{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":60910,"rows_kept":60910,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777251660076,137.67,79431.54,0.0,0.23629,3e-05,23.24779]
[1777251662622,49.31,79451.88,0.0,0.01542,1e-05,2.92642]
[1777251663542,49.31,79451.88,0.0,0.01542,1e-05,2.92642]
[1777251663629,49.31,79454.24,0.0,0.01545,1e-05,2.9304]
[1777251668682,49.31,79465.47,0.0,0.01556,1e-05,2.9487]
[1777251673720,49.3,79471.56,0.0,0.01561,1e-05,2.95771]
[1777251674732,49.3,79445.13,0.0,0.01533,1e-05,2.91122]
[1777251675739,49.3,79463.86,0.0,0.01553,1e-05,2.94401]
[1777251678012,49.3,79479.57,0.0,0.01569,1e-05,2.97064]
[1777251683000,49.28,79457.78,0.0,0.01544,1e-05,2.92934]
[1777251683005,49.28,79457.78,0.0,0.01544,1e-05,2.92934]
[1777251683803,49.28,79442.96,0.0,0.01529,1e-05,2.9037]
[1777251687834,49.29,79464.47,0.0,0.01552,1e-05,2.943]
[1777251689853,49.29,79487.41,0.0,0.01576,1e-05,2.98238]
[1777251694888,49.28,79477.77,0.0,0.01563,1e-05,2.96021]
[1777251698363,49.27,79467.79,0.0,0.01552,1e-05,2.94158]
[1777251699342,49.27,79472.94,0.0,0.01557,1e-05,2.95054]
[1777251704959,49.28,79453.55,0.0,0.01538,1e-05,2.91868]
[1777251709994,49.28,79452.31,0.0,0.01537,1e-05,2.91761]
[1777251714996,49.28,79452.66,0.0,0.01538,1e-05,2.91882]
[1777251717047,49.29,79472.21,0.0,0.01559,1e-05,2.95338]
[1777251720069,49.28,79450.07,0.0,0.01535,1e-05,2.91405]
[1777251721083,49.28,79430.04,0.0,0.01514,1e-05,2.87953]
[1777251723097,49.29,79405.32,0.0,0.0149,1e-05,2.83851]
[1777251728147,49.31,79410.26,0.0,0.01499,1e-05,2.85403]
[1777251730152,49.32,79460.1,0.0,0.01553,1e-05,2.9432]
[1777251731163,49.33,79486.11,0.0,0.01581,1e-05,2.98924]
[1777251735188,49.31,79459.58,0.0,0.0155,1e-05,2.93926]
[1777251740212,49.31,79457.77,0.0,0.01548,1e-05,2.9358]
[1777251740223,49.31,79454.59,0.0,0.01545,1e-05,2.93017]
[1777251743248,49.32,79430.0,0.0,0.0152,1e-05,2.88833]
[1777251748294,49.32,79439.37,0.0,0.01531,1e-05,2.90658]
[1777251752317,49.33,79415.6,0.0,0.01506,1e-05,2.86569]
[1777251757354,49.35,79406.87,0.0,0.01501,1e-05,2.85683]
[1777251762390,49.37,79416.79,0.0,0.01514,1e-05,2.87871]
[1777251766418,49.38,79435.06,0.0,0.01534,1e-05,2.91218]
[1777251771453,49.38,79441.76,0.0,0.01542,1e-05,2.92452]
[1777251774706,49.38,79440.17,0.0,0.0154,1e-05,2.92184]
[1777251780516,49.39,79438.54,0.0,0.01541,1e-05,2.92256]
[1777251783541,49.41,79418.6,0.0,0.01523,1e-05,2.89225]
[1777251785342,49.45,79404.84,0.0,0.01516,1e-05,2.88037]
[1777251785553,49.49,79379.68,0.0,0.01497,1e-05,2.84939]
[1777251787566,49.55,79357.51,0.0,0.01486,1e-05,2.82935]
[1777251792602,49.71,79346.87,0.0,0.01502,1e-05,2.85587]
[1777251797637,49.84,79355.78,0.0,0.01533,1e-05,2.90667]
[1777251802672,49.95,79364.25,0.0,0.01561,1e-05,2.95188]
[1777251803149,49.95,79364.25,0.0,0.01561,1e-05,2.95188]
[1777251808718,50.05,79361.87,0.0,0.01576,1e-05,2.97621]
[1777251811392,50.09,79366.62,0.0,0.01587,1e-05,2.99484]
[1777251814760,50.12,79397.18,0.0,0.01624,1e-05,3.05589]
[1777251819796,50.14,79413.83,0.0,0.01645,1e-05,3.08983]
[1777251824831,50.15,79408.24,0.0,0.0164,1e-05,3.08249]
[1777251829865,50.16,79401.27,0.0,0.01635,1e-05,3.07375]
[1777251834901,50.17,79402.52,0.0,0.01639,1e-05,3.07946]
[1777251839942,50.18,79407.55,0.0,0.01646,1e-05,3.09093]
[1777251843970,50.16,79428.12,0.0,0.01664,1e-05,3.12173]
[1777251849005,50.1,79422.68,0.0,0.01647,1e-05,3.09335]
[1777251854042,50.04,79433.37,0.0,0.01648,1e-05,3.09525]
[1777251856959,50.01,79428.81,0.0,0.01639,1e-05,3.08063]
[1777251857962,50.0,79427.77,0.0,0.01636,1e-05,3.07575]
[1777251863106,49.94,79430.29,0.0,0.01628,1e-05,3.06356]
[1777251868141,49.9,79437.47,0.0,0.01628,1e-05,3.06278]
[1777251873176,49.85,79442.6,0.0,0.01624,1e-05,3.05727]
[1777251878211,49.81,79436.1,0.0,0.0161,1e-05,3.03412]
[1777251883245,49.78,79439.46,0.0,0.01607,1e-05,3.02993]
[1777251888280,49.74,79431.07,0.0,0.01593,1e-05,3.0059]
[1777251893316,49.72,79430.88,0.0,0.01588,1e-05,2.9982]
[1777251896337,49.7,79408.93,0.0,0.01562,1e-05,2.95525]
[1777251899358,49.7,79390.83,0.0,0.01542,1e-05,2.9228]
[1777251904393,49.72,79401.86,0.0,0.01558,1e-05,2.94838]
[1777251909428,49.78,79394.65,0.0,0.01561,1e-05,2.95244]
[1777251915472,49.84,79409.41,0.0,0.01586,1e-05,2.99451]
[1777251920519,49.88,79395.68,0.0,0.0158,1e-05,2.98324]
[1777251925555,49.93,79393.61,0.0,0.01586,1e-05,2.9933]
[1777251930592,49.97,79397.6,0.0,0.01597,1e-05,3.0116]
[1777251935630,50.01,79389.48,0.0,0.01594,1e-05,3.00602]
[1777251937380,50.02,79387.76,0.0,0.01593,1e-05,3.00518]
[1777251942965,50.05,79383.48,0.0,0.01596,1e-05,3.00835]
[1777251948720,50.11,79365.38,0.0,0.01586,1e-05,2.99168]
[1777251953757,50.14,79374.03,0.0,0.01602,1e-05,3.01769]
[1777251958795,50.18,79385.84,0.0,0.0162,1e-05,3.04839]
[1777251963832,50.21,79392.39,0.0,0.01632,1e-05,3.06741]
[1777251964839,50.21,79410.39,0.0,0.01652,1e-05,3.10035]
[1777251969877,50.16,79421.14,0.0,0.01655,1e-05,3.10526]
[1777251972905,50.12,79394.96,0.0,0.0162,1e-05,3.04863]
[1777251977946,50.08,79395.83,0.0,0.01614,1e-05,3.03827]
[1777251982981,50.04,79390.45,0.0,0.01601,1e-05,3.01829]
[1777251988017,50.01,79391.58,0.0,0.01597,1e-05,3.01116]
[1777251990507,50.0,79391.39,0.0,0.01595,1e-05,3.00734]
[1777251996073,49.97,79386.02,0.0,0.01582,1e-05,2.98669]
[1777252001108,49.94,79392.39,0.0,0.01585,1e-05,2.99122]
[1777252006143,49.92,79397.1,0.0,0.01585,1e-05,2.99222]
[1777252011178,49.89,79396.73,0.0,0.01581,1e-05,2.985]
[1777252016216,49.87,79407.44,0.0,0.01588,1e-05,2.99719]
[1777252017021,49.87,79407.44,0.0,0.01588,1e-05,2.99719]
[1777252022255,49.84,79412.71,0.0,0.01588,1e-05,2.99718]
[1777252026287,49.82,79382.51,0.0,0.01554,1e-05,2.94007]
[1777252026389,49.82,79382.51,0.0,0.01554,1e-05,2.94007]
[1777252028284,49.82,79368.82,0.0,0.01539,1e-05,2.91609]
[1777252028813,49.82,79363.54,0.0,0.01534,1e-05,2.90746]
[1777252032301,49.83,79360.77,0.0,0.01532,1e-05,2.90438]
[1777252034344,49.84,79338.44,0.0,0.01511,1e-05,2.86871]
[1777252035028,49.84,79338.44,0.0,0.01511,1e-05,2.86871]
[1777252038193,49.85,79331.49,0.0,0.01506,1e-05,2.86091]
[1777252041429,49.87,79320.33,0.0,0.01498,1e-05,2.84751]
[1777252041550,49.87,79320.33,0.0,0.01498,1e-05,2.84751]
[1777252045030,49.91,79322.98,0.0,0.01508,1e-05,2.86372]
[1777252045819,49.95,79323.2,0.0,0.01514,1e-05,2.874]
[1777252045851,49.97,79321.94,0.0,0.01516,1e-05,2.87664]
[1777252046611,49.97,79321.94,0.0,0.01516,1e-05,2.87664]
[1777252046712,49.98,79320.0,0.0,0.01517,1e-05,2.87807]
[1777252049349,49.98,79319.55,0.0,0.01516,1e-05,2.87731]
[1777252050457,50.03,79350.81,0.0,0.01557,1e-05,2.94423]
[1777252055496,50.08,79359.44,0.0,0.01574,1e-05,2.97144]
[1777252055557,50.08,79359.44,0.0,0.01574,1e-05,2.97144]
[1777252055638,50.08,79359.44,0.0,0.01574,1e-05,2.97144]
[1777252056428,50.09,79357.66,0.0,0.01574,1e-05,2.9715]
[1777252057017,50.09,79357.66,0.0,0.01574,1e-05,2.9715]
[1777252057060,50.12,79327.79,0.0,0.01547,1e-05,2.92751]
[1777252057715,50.12,79327.79,0.0,0.01547,1e-05,2.92751]
[1777252057778,50.13,79318.15,0.0,0.0154,1e-05,2.91475]
[1777252059910,50.13,79332.45,0.0,0.01554,1e-05,2.93922]
[1777252065577,50.23,79326.46,0.0,0.01565,1e-05,2.95584]
[1777252070613,50.28,79333.63,0.0,0.01581,1e-05,2.98299]
[1777252075648,50.33,79323.76,0.0,0.01579,1e-05,2.97902]
[1777252078358,50.34,79322.96,0.0,0.0158,1e-05,2.98023]
[1777252078385,50.35,79317.63,0.0,0.01576,1e-05,2.97359]
[1777252079753,50.36,79316.11,0.0,0.01576,1e-05,2.97363]
[1777252084892,50.4,79301.28,0.0,0.01568,1e-05,2.96036]
[1777252088742,50.45,79274.38,0.0,0.01549,1e-05,2.92762]
[1777252093970,50.5,79272.14,0.0,0.01555,1e-05,2.93847]
[1777252100156,50.61,79255.92,0.0,0.01556,1e-05,2.9389]
[1777252103323,50.67,79236.74,0.0,0.01547,1e-05,2.92338]
[1777252109641,50.81,79226.32,0.0,0.0156,1e-05,2.94402]
[1777252115933,50.94,79222.04,0.0,0.01577,1e-05,2.97068]
[1777252120969,51.0,79218.73,0.0,0.01584,1e-05,2.98179]
[1777252126500,51.05,79206.28,0.0,0.0158,1e-05,2.97551]
[1777252131591,51.01,79197.41,0.0,0.01564,1e-05,2.94933]
[1777252137082,50.94,79213.62,0.0,0.01569,1e-05,2.95822]
[1777252142118,50.88,79212.39,0.0,0.01558,1e-05,2.93985]
[1777252145139,50.85,79193.76,0.0,0.01534,1e-05,2.90014]
[1777252150175,50.81,79208.49,0.0,0.01541,1e-05,2.91337]
[1777252155209,50.76,79224.72,0.0,0.0155,1e-05,2.92761]
[1777252160245,50.71,79228.72,0.0,0.01546,1e-05,2.92096]
[1777252165284,50.67,79215.0,0.0,0.01524,1e-05,2.88577]
[1777252170319,50.64,79205.17,0.0,0.01509,1e-05,2.86037]
[1777252175354,50.61,79217.67,0.0,0.01515,1e-05,2.87089]
[1777252179386,50.58,79191.34,0.0,0.01485,1e-05,2.82091]
[1777252184420,50.57,79190.54,0.0,0.01482,1e-05,2.81618]
[1777252189457,50.56,79171.58,0.0,0.01462,1e-05,2.78186]
[1777252194492,50.55,79169.48,0.0,0.01459,1e-05,2.77742]
[1777252199527,50.55,79162.72,0.0,0.01453,1e-05,2.76635]
[1777252204562,50.55,79160.15,0.0,0.0145,1e-05,2.76248]
[1777252208590,50.56,79182.69,0.0,0.01472,1e-05,2.79942]
[1777252213625,50.54,79182.42,0.0,0.0147,1e-05,2.79586]
[1777252216786,50.54,79184.38,0.0,0.01471,1e-05,2.79811]
[1777252222688,50.67,79194.98,0.0,0.01504,1e-05,2.85083]
[1777252227728,50.79,79184.01,0.0,0.01512,1e-05,2.86449]
[1777252233469,50.88,79168.17,0.0,0.01511,1e-05,2.8611]
[1777252236327,50.92,79156.33,0.0,0.01506,1e-05,2.85314]
[1777252241830,51.03,79156.43,0.0,0.01524,1e-05,2.8827]
[1777252246864,51.02,79152.33,0.0,0.01518,1e-05,2.87184]
[1777252252023,51.0,79139.98,0.0,0.01502,1e-05,2.84675]
[1777252252915,51.0,79171.67,0.0,0.01534,1e-05,2.89952]
[1777252257958,51.01,79182.39,0.0,0.01546,1e-05,2.91937]
[1777252262993,51.01,79186.23,0.0,0.0155,1e-05,2.92649]
[1777252268028,51.01,79196.26,0.0,0.0156,1e-05,2.9431]
[1777252273063,50.97,79210.88,0.0,0.01569,1e-05,2.95692]
[1777252278098,50.91,79208.64,0.0,0.01557,1e-05,2.938]
[1777252283133,50.87,79221.04,0.0,0.01562,1e-05,2.94666]
[1777252288168,50.83,79221.3,0.0,0.01555,1e-05,2.93556]
[1777252293203,50.79,79227.42,0.0,0.01555,1e-05,2.93472]
[1777252298238,50.79,79228.6,0.0,0.01556,1e-05,2.93594]
[1777252303273,50.77,79228.97,0.0,0.01553,1e-05,2.93259]
[1777252308308,50.73,79224.54,0.0,0.01541,1e-05,2.91259]
[1777252313343,50.68,79218.34,0.0,0.01527,1e-05,2.88959]
[1777252318378,50.64,79225.68,0.0,0.01528,1e-05,2.89065]
[1777252323413,50.6,79229.12,0.0,0.01525,1e-05,2.88584]
[1777252328448,50.57,79242.9,0.0,0.01532,1e-05,2.89875]
[1777252333483,50.53,79238.75,0.0,0.01522,1e-05,2.88127]
[1777252338518,50.49,79233.15,0.0,0.0151,1e-05,2.8628]
[1777252343553,50.47,79229.7,0.0,0.01502,1e-05,2.84973]
[1777252348587,50.46,79226.84,0.0,0.01499,1e-05,2.84334]
[1777252353623,50.48,79224.56,0.0,0.01499,1e-05,2.84369]
[1777252358658,50.5,79223.5,0.0,0.01501,1e-05,2.84762]
[1777252363693,50.53,79208.34,0.0,0.0149,1e-05,2.82863]
[1777252368728,50.56,79193.13,0.0,0.0148,1e-05,2.81167]
[1777252373765,50.59,79197.19,0.0,0.01489,1e-05,2.82674]
[1777252378800,50.61,79195.12,0.0,0.01491,1e-05,2.83022]
[1777252383835,50.64,79201.55,0.0,0.01502,1e-05,2.84742]
[1777252388870,50.66,79197.12,0.0,0.01501,1e-05,2.84523]
[1777252393907,50.68,79180.29,0.0,0.01488,1e-05,2.82494]
[1777252396928,50.72,79156.87,0.0,0.01472,1e-05,2.79677]
[1777252402001,50.81,79153.37,0.0,0.01482,1e-05,2.81365]
[1777252407270,50.98,79155.74,0.0,0.01512,1e-05,2.86313]
[1777252413046,51.18,79151.55,0.0,0.01542,1e-05,2.90984]
[1777252418084,51.31,79155.57,0.0,0.01568,1e-05,2.95219]
[1777252423810,51.43,79149.2,0.0,0.01581,1e-05,2.97391]
[1777252429160,51.49,79151.6,0.0,0.01593,1e-05,2.99309]
[1777252434196,51.53,79148.76,0.0,0.01597,1e-05,2.99907]
[1777252439230,51.56,79146.49,0.0,0.01601,1e-05,3.00537]
[1777252444045,51.59,79137.93,0.0,0.01597,1e-05,2.99868]
[1777252444266,51.6,79138.4,0.0,0.01599,1e-05,3.00159]
[1777252449301,51.64,79139.69,0.0,0.01606,1e-05,3.01372]
[1777252454335,51.67,79140.34,0.0,0.01612,1e-05,3.02266]
[1777252459370,51.69,79149.81,0.0,0.01626,1e-05,3.04571]
[1777252462538,51.7,79152.77,0.0,0.0163,1e-05,3.05298]
[1777252465852,51.71,79144.68,0.0,0.01624,1e-05,3.04226]
[1777252475484,51.76,79139.16,0.0,0.01626,1e-05,3.04461]
[1777252480519,51.78,79134.93,0.0,0.01625,1e-05,3.04388]
[1777252485554,51.8,79143.19,0.0,0.01637,1e-05,3.06339]
[1777252490592,51.82,79137.02,0.0,0.01633,1e-05,3.05712]
[1777252495639,51.83,79145.56,0.0,0.01645,1e-05,3.07582]
[1777252500674,51.84,79146.62,0.0,0.01647,1e-05,3.07986]
[1777252505712,51.85,79131.7,0.0,0.01633,1e-05,3.05668]
[1777252507159,51.85,79130.47,0.0,0.01633,1e-05,3.05539]
[1777252512760,51.87,79128.13,0.0,0.01633,1e-05,3.05645]
[1777252517799,51.65,79129.96,0.0,0.01598,1e-05,2.99995]
[1777252522835,51.46,79125.21,0.0,0.0156,1e-05,2.93844]
[1777252527870,51.28,79117.31,0.0,0.01523,1e-05,2.87784]
[1777252532907,51.12,79118.58,0.0,0.01497,1e-05,2.8354]
[1777252537942,50.98,79114.14,0.0,0.01469,1e-05,2.79004]
[1777252542976,50.85,79106.94,0.0,0.01441,1e-05,2.74428]
[1777252548012,50.73,79112.02,0.0,0.01428,1e-05,2.72198]
[1777252550026,50.69,79089.1,0.0,0.01399,1e-05,2.67415]
[1777252555062,50.6,79085.34,0.0,0.01381,1e-05,2.64493]
[1777252557008,50.58,79084.12,0.0,0.01378,1e-05,2.63876]
[1777252558882,50.57,79076.12,0.0,0.01368,1e-05,2.62209]
[1777252562641,50.51,79072.69,0.0,0.01356,1e-05,2.60186]
[1777252564130,50.47,79093.68,0.0,0.01369,1e-05,2.62435]
[1777252565107,50.47,79093.68,0.0,0.01369,1e-05,2.62435]
[1777252568543,50.43,79091.08,0.0,0.0136,1e-05,2.6093]
[1777252571268,50.37,79104.76,0.0,0.01364,1e-05,2.61649]
[1777252577224,50.29,79080.34,0.0,0.01328,1e-05,2.55638]
[1777252582259,50.24,79071.28,0.0,0.01313,1e-05,2.53087]
[1777252587294,50.2,79064.8,0.0,0.01301,1e-05,2.51157]
[1777252589308,50.19,79044.67,0.0,0.01282,1e-05,2.478]
[1777252594344,50.17,79041.92,0.0,0.01276,1e-05,2.46778]
[1777252595505,50.17,79041.92,0.0,0.01276,1e-05,2.46778]
[1777252597344,50.17,79034.83,0.0,0.01269,1e-05,2.45557]
[1777252599384,50.16,79040.44,0.0,0.01273,1e-05,2.46272]
[1777252599389,50.16,79040.44,0.0,0.01273,1e-05,2.46272]
[1777252605429,50.15,79034.39,0.0,0.01265,1e-05,2.44984]
[1777252610466,50.14,79026.01,0.0,0.01257,1e-05,2.43591]
[1777252615501,50.13,79033.86,0.0,0.01263,1e-05,2.44531]
[1777252619529,50.12,79053.24,0.0,0.01278,1e-05,2.472]
[1777252624564,50.11,79042.04,0.0,0.01266,1e-05,2.45147]
[1777252629599,50.09,79045.14,0.0,0.01266,1e-05,2.45204]
[1777252634634,50.09,79027.44,0.0,0.0125,1e-05,2.42446]
[1777252638386,50.08,79029.41,0.0,0.01252,1e-05,2.42709]
[1777252640018,50.08,79030.81,0.0,0.01253,1e-05,2.42905]
[1777252644331,50.08,79028.34,0.0,0.01251,1e-05,2.4252]
[1777252644338,50.08,79028.34,0.0,0.01251,1e-05,2.4252]
[1777252649912,50.08,79023.9,0.0,0.01247,1e-05,2.41858]
[1777252655781,50.07,79020.52,0.0,0.01241,1e-05,2.40786]
[1777252659810,50.05,79001.82,0.0,0.01223,1e-05,2.37734]
[1777252664845,50.04,79001.62,0.0,0.01221,1e-05,2.37465]
[1777252669880,50.04,79013.8,0.0,0.01231,1e-05,2.39077]
[1777252674915,50.05,79016.51,0.0,0.01234,1e-05,2.39699]
[1777252679950,50.05,79011.69,0.0,0.01231,1e-05,2.392]
[1777252684985,50.07,79008.82,0.0,0.0123,1e-05,2.39047]
[1777252689759,50.06,79013.37,0.0,0.01233,1e-05,2.3954]
[1777252691005,50.06,79012.79,0.0,0.01232,1e-05,2.39378]
[1777252691862,50.05,79027.63,0.0,0.01245,1e-05,2.41486]
[1777252694937,50.04,79025.2,0.0,0.01241,1e-05,2.40866]
[1777252700125,50.02,79021.36,0.0,0.01235,1e-05,2.39809]
[1777252701065,50.02,79021.36,0.0,0.01235,1e-05,2.39809]
[1777252706839,50.01,79026.87,0.0,0.01238,1e-05,2.40433]
[1777252708139,50.02,79027.42,0.0,0.01239,1e-05,2.4056]
[1777252717244,50.01,79059.61,0.0,0.01265,1e-05,2.45055]
[1777252722279,50.0,79040.47,0.0,0.01247,1e-05,2.41972]
[1777252727313,50.0,79035.69,0.0,0.01243,1e-05,2.41237]
[1777252732348,50.0,79020.8,0.0,0.01231,1e-05,2.39116]
[1777252737384,50.01,79017.13,0.0,0.01229,1e-05,2.38813]
[1777252742419,50.02,79026.48,0.0,0.01238,1e-05,2.40333]
[1777252747454,50.02,79042.82,0.0,0.01252,1e-05,2.42728]
[1777252752489,50.01,79043.05,0.0,0.01251,1e-05,2.42616]
[1777252757524,50.01,79035.32,0.0,0.01244,1e-05,2.41432]
[1777252762559,50.01,79036.39,0.0,0.01245,1e-05,2.41569]
[1777252767594,50.01,79045.42,0.0,0.01252,1e-05,2.42806]
[1777252771891,50.0,79053.63,0.0,0.01259,1e-05,2.43914]
[1777252777664,49.99,79057.68,0.0,0.0126,1e-05,2.44089]
[1777252782698,49.98,79057.74,0.0,0.01259,1e-05,2.43903]
[1777252787734,49.98,79055.28,0.0,0.01256,1e-05,2.43354]
[1777252792769,49.97,79042.39,0.0,0.01244,1e-05,2.41357]
[1777252797806,49.97,79038.53,0.0,0.01241,1e-05,2.40852]
[1777252802840,49.98,79037.51,0.0,0.01241,1e-05,2.40803]
[1777252807876,49.98,79042.72,0.0,0.01246,1e-05,2.4165]
[1777252809636,49.98,79043.99,0.0,0.01247,1e-05,2.41839]
[1777252810986,49.98,79048.36,0.0,0.01251,1e-05,2.42483]
[1777252816948,49.98,79071.65,0.0,0.0127,1e-05,2.45802]
[1777252821982,49.97,79056.54,0.0,0.01256,1e-05,2.43359]
[1777252827018,49.96,79056.05,0.0,0.01254,1e-05,2.43169]
[1777252832053,49.96,79055.71,0.0,0.01253,1e-05,2.42887]
[1777252837088,49.96,79053.36,0.0,0.01251,1e-05,2.42519]
[1777252842130,49.96,79058.76,0.0,0.01255,1e-05,2.43284]
[1777252842282,49.96,79058.76,0.0,0.01255,1e-05,2.43284]
[1777252848174,49.96,79044.36,0.0,0.01243,1e-05,2.41107]
[1777252853209,49.96,79035.84,0.0,0.01236,1e-05,2.4002]
[1777252853293,49.96,79035.84,0.0,0.01236,1e-05,2.4002]
[1777252859251,49.97,79046.48,0.0,0.01246,1e-05,2.41763]
[1777252864168,49.97,79041.11,0.0,0.01242,1e-05,2.41001]
[1777252869323,49.98,79037.01,0.0,0.01239,1e-05,2.40565]
[1777252874358,49.98,79038.37,0.0,0.01241,1e-05,2.40884]
[1777252879393,49.99,79047.82,0.0,0.0125,1e-05,2.4237]
[1777252881231,49.99,79047.82,0.0,0.0125,1e-05,2.4237]
[1777252881291,49.99,79046.76,0.0,0.01249,1e-05,2.422]
[1777252886446,49.99,79048.4,0.0,0.0125,1e-05,2.42428]
[1777252888638,49.98,79048.2,0.0,0.0125,1e-05,2.42387]
[1777252889912,49.98,79047.76,0.0,0.0125,1e-05,2.42315]
[1777252895509,49.98,79046.95,0.0,0.01248,1e-05,2.4202]
[1777252898258,49.98,79043.45,0.0,0.01245,1e-05,2.41502]
[1777252898530,49.98,79040.64,0.0,0.01243,1e-05,2.4111]
[1777252903565,49.99,79042.84,0.0,0.01245,1e-05,2.41497]
[1777252908600,49.99,79041.21,0.0,0.01244,1e-05,2.41311]
[1777252913635,49.99,79040.16,0.0,0.01243,1e-05,2.41213]
[1777252915276,49.99,79040.16,0.0,0.01243,1e-05,2.41213]
[1777252915648,49.99,79040.73,0.0,0.01244,1e-05,2.41319]
[1777252920686,50.0,79030.42,0.0,0.01236,1e-05,2.3988]
[1777252925722,50.01,79008.8,0.0,0.01219,1e-05,2.37025]
[1777252930757,50.03,79007.92,0.0,0.01221,1e-05,2.37307]
[1777252935792,50.04,79006.31,0.0,0.01222,1e-05,2.3745]
[1777252940827,50.06,78995.2,0.0,0.01215,1e-05,2.36228]
[1777252945862,50.07,79008.35,0.0,0.01228,1e-05,2.38579]
[1777252950897,50.09,79003.45,0.0,0.01226,1e-05,2.38214]
[1777252955932,50.1,79011.85,0.0,0.01234,1e-05,2.39587]
[1777252960969,50.11,79008.9,0.0,0.01233,1e-05,2.39395]
[1777252962983,50.11,79030.12,0.0,0.01252,1e-05,2.42603]
[1777252967012,50.11,79050.96,0.0,0.0127,1e-05,2.45614]
[1777252972047,50.1,79051.91,0.0,0.01269,1e-05,2.45468]
[1777252977096,50.09,79061.22,0.0,0.01275,1e-05,2.46583]
[1777252982130,50.08,79057.29,0.0,0.0127,1e-05,2.45672]
[1777252983123,50.08,79057.29,0.0,0.0127,1e-05,2.45672]
[1777252988177,50.06,79076.65,0.0,0.01284,1e-05,2.48095]
[1777252993212,50.04,79081.96,0.0,0.01286,1e-05,2.48427]
[1777252998248,50.02,79091.43,0.0,0.01291,1e-05,2.49354]
[1777253003283,50.0,79087.24,0.0,0.01284,1e-05,2.48208]
[1777253008318,49.98,79082.45,0.0,0.01278,1e-05,2.4707]
[1777253013353,49.97,79077.95,0.0,0.01271,1e-05,2.45935]
[1777253018387,49.96,79072.41,0.0,0.01265,1e-05,2.4492]
[1777253023423,49.95,79080.26,0.0,0.01271,1e-05,2.45917]
[1777253028457,49.94,79084.53,0.0,0.01273,1e-05,2.46321]
[1777253033493,49.93,79084.45,0.0,0.01272,1e-05,2.46052]
[1777253038528,49.93,79082.71,0.0,0.01269,1e-05,2.45561]
[1777253043563,49.92,79072.81,0.0,0.01259,1e-05,2.43919]
[1777253045422,49.92,79072.81,0.0,0.01259,1e-05,2.43919]
[1777253045462,49.92,79071.66,0.0,0.01258,1e-05,2.43721]
[1777253046134,49.92,79071.66,0.0,0.01258,1e-05,2.43721]
[1777253046143,49.92,79049.94,0.0,0.01239,1e-05,2.40493]
[1777253047250,49.92,79049.94,0.0,0.01239,1e-05,2.40493]
[1777253050281,49.92,79030.78,0.0,0.01224,1e-05,2.37804]
[1777253050391,49.92,79030.78,0.0,0.01224,1e-05,2.37804]
[1777253053370,49.93,79025.69,0.0,0.01221,1e-05,2.37332]
[1777253056688,49.95,79024.31,0.0,0.01223,1e-05,2.37609]
[1777253059790,49.96,79017.83,0.0,0.01218,1e-05,2.36866]
[1777253065717,49.99,79020.26,0.0,0.01225,1e-05,2.37927]
[1777253070777,50.0,79027.81,0.0,0.01233,1e-05,2.39388]
[1777253075813,50.02,79027.06,0.0,0.01233,1e-05,2.39406]
[1777253080848,50.03,79029.16,0.0,0.01237,1e-05,2.39947]
[1777253085882,50.03,79036.92,0.0,0.01244,1e-05,2.41238]
[1777253090918,50.04,79028.61,0.0,0.01238,1e-05,2.40151]
[1777253095953,50.04,79044.35,0.0,0.01252,1e-05,2.42611]
[1777253100991,50.04,79040.0,0.0,0.01248,1e-05,2.41928]
[1777253105016,50.04,79015.56,0.0,0.01227,1e-05,2.38379]
[1777253106343,50.04,79015.56,0.0,0.01227,1e-05,2.38379]
[1777253106385,50.04,79015.56,0.0,0.01227,1e-05,2.38379]
[1777253106716,50.04,79000.5,0.0,0.01215,1e-05,2.36247]
[1777253109272,50.05,78982.79,0.0,0.01202,1e-05,2.33912]
[1777253115088,50.09,78994.67,0.0,0.01216,1e-05,2.36392]
[1777253120123,50.1,78990.86,0.0,0.01216,1e-05,2.36308]
[1777253125158,50.12,79007.5,0.0,0.01232,1e-05,2.39129]
[1777253130193,50.13,79011.1,0.0,0.01236,1e-05,2.39867]
[1777253135229,50.14,79006.75,0.0,0.01233,1e-05,2.3925]
[1777253140264,50.15,79006.17,0.0,0.01234,1e-05,2.39378]
[1777253145299,50.15,79003.03,0.0,0.01232,1e-05,2.39128]
[1777253150333,50.17,78993.74,0.0,0.01226,1e-05,2.38061]
[1777253155369,50.18,78996.35,0.0,0.0123,1e-05,2.38734]
[1777253160406,50.18,79001.89,0.0,0.01236,1e-05,2.39702]
[1777253164435,50.19,78983.01,0.0,0.01221,1e-05,2.37156]
[1777253169469,50.21,78980.47,0.0,0.01221,1e-05,2.37174]
[1777253170295,50.21,78980.47,0.0,0.01221,1e-05,2.37174]
[1777253171516,50.21,78980.87,0.0,0.01222,1e-05,2.3731]
[1777253177527,50.23,78993.35,0.0,0.01235,1e-05,2.39542]
[1777253182562,50.24,78999.03,0.0,0.01241,1e-05,2.40558]
[1777253187597,50.24,79009.28,0.0,0.0125,1e-05,2.42083]
[1777253192632,50.23,79013.64,0.0,0.01252,1e-05,2.42504]
[1777253197667,50.23,79017.14,0.0,0.01255,1e-05,2.42939]
[1777253202702,50.23,78994.45,0.0,0.01235,1e-05,2.39545]
[1777253207737,50.24,78984.85,0.0,0.01228,1e-05,2.38325]
[1777253212771,50.25,78975.56,0.0,0.01222,1e-05,2.37294]
[1777253217808,50.26,78975.86,0.0,0.01224,1e-05,2.37698]
[1777253222846,50.28,78958.82,0.0,0.01212,1e-05,2.35597]
[1777253228233,50.29,78954.75,0.0,0.01211,1e-05,2.35409]
[1777253229788,50.31,78966.39,0.0,0.01223,1e-05,2.37381]
[1777253230146,50.31,78990.1,0.0,0.01243,1e-05,2.40838]
[1777253231080,50.31,78990.1,0.0,0.01243,1e-05,2.40838]
[1777253232031,50.31,78995.9,0.0,0.01248,1e-05,2.41763]
[1777253237957,50.31,78986.97,0.0,0.01241,1e-05,2.40468]
[1777253242992,50.32,78973.03,0.0,0.0123,1e-05,2.38592]
[1777253245008,50.32,78949.95,0.0,0.01211,1e-05,2.35366]
[1777253250043,50.34,78939.17,0.0,0.01205,1e-05,2.34379]
[1777253255079,50.37,78919.43,0.0,0.01191,1e-05,2.31907]
[1777253258194,50.38,78920.55,0.0,0.01195,1e-05,2.32534]
[1777253259170,50.39,78919.39,0.0,0.01195,1e-05,2.32519]
[1777253260371,50.4,78918.11,0.0,0.01195,1e-05,2.32487]
[1777253266167,50.56,78903.83,0.0,0.01206,1e-05,2.34354]
[1777253267670,50.56,78903.83,0.0,0.01206,1e-05,2.34354]
[1777253269280,50.61,78889.58,0.0,0.01201,1e-05,2.33427]
[1777253273605,50.73,78863.74,0.0,0.01196,1e-05,2.32623]
[1777253277249,50.87,78841.87,0.0,0.012,1e-05,2.33086]
[1777253279340,50.9,78837.71,0.0,0.012,1e-05,2.33206]
[1777253279453,50.9,78837.71,0.0,0.012,1e-05,2.33206]
[1777253281567,50.96,78828.39,0.0,0.01201,1e-05,2.33305]
[1777253282993,51.02,78797.24,0.0,0.01184,1e-05,2.30362]
[1777253284500,51.06,78789.92,0.0,0.01183,1e-05,2.30094]
[1777253284659,51.06,78789.92,0.0,0.01183,1e-05,2.30094]
[1777253285310,51.12,78768.61,0.0,0.01175,1e-05,2.28646]
[1777253287489,51.15,78770.14,0.0,0.0118,1e-05,2.29642]
[1777253289023,51.22,78772.9,0.0,0.01192,1e-05,2.31546]
[1777253292358,51.34,78796.62,0.0,0.01228,1e-05,2.3772]
[1777253293308,51.34,78796.62,0.0,0.01228,1e-05,2.3772]
[1777253293365,51.36,78803.86,0.0,0.01238,1e-05,2.39374]
[1777253295379,51.41,78828.32,0.0,0.01265,1e-05,2.44035]
[1777253297479,51.45,78847.37,0.0,0.01287,1e-05,2.47782]
[1777253302822,51.53,78846.5,0.0,0.01299,1e-05,2.49714]
[1777253307908,51.61,78849.31,0.0,0.01313,1e-05,2.52]
[1777253313508,51.69,78872.4,0.0,0.01343,1e-05,2.57166]
[1777253316912,51.71,78874.28,0.0,0.01349,1e-05,2.5816]
[1777253319550,51.74,78900.48,0.0,0.01377,1e-05,2.62765]
[1777253324585,51.76,78900.54,0.0,0.01379,1e-05,2.63199]
[1777253328613,51.77,78880.15,0.0,0.01363,1e-05,2.60447]
[1777253333648,51.79,78889.62,0.0,0.01375,1e-05,2.62407]
[1777253338683,51.8,78893.98,0.0,0.01381,1e-05,2.6342]
[1777253343718,51.82,78888.44,0.0,0.01378,1e-05,2.6288]
[1777253348753,51.78,78874.64,0.0,0.0136,1e-05,2.59885]
[1777253353788,51.67,78874.56,0.0,0.01343,1e-05,2.57169]
[1777253358822,51.6,78880.65,0.0,0.01338,1e-05,2.56294]
[1777253361648,51.59,78887.21,0.0,0.01342,1e-05,2.57014]
[1777253362845,51.57,78898.92,0.0,0.01349,1e-05,2.58219]
[1777253364105,51.56,78907.79,0.0,0.01356,1e-05,2.59286]
[1777253369915,51.47,78925.56,0.0,0.01358,1e-05,2.59702]
[1777253374954,51.4,78933.82,0.0,0.01355,1e-05,2.59257]
[1777253378426,51.38,78934.03,0.0,0.01352,1e-05,2.58686]
[1777253384019,51.3,78930.91,0.0,0.01337,1e-05,2.56226]
[1777253389055,51.24,78930.85,0.0,0.01328,1e-05,2.54792]
[1777253394090,51.2,78936.17,0.0,0.01326,1e-05,2.54529]
[1777253399126,51.16,78928.38,0.0,0.01314,1e-05,2.52373]
[1777253404160,51.13,78923.27,0.0,0.01304,1e-05,2.50827]
[1777253410204,51.1,78916.21,0.0,0.01294,1e-05,2.49032]
[1777253412515,51.1,78914.14,0.0,0.01291,1e-05,2.48621]
[1777253416247,51.07,78934.25,0.0,0.01306,1e-05,2.51085]
[1777253421284,50.97,78947.41,0.0,0.01302,1e-05,2.50568]
[1777253426318,50.86,78958.36,0.0,0.01295,1e-05,2.49398]
[1777253430203,50.8,78962.72,0.0,0.01289,1e-05,2.48424]
[1777253435381,50.78,78958.51,0.0,0.01283,1e-05,2.47345]
[1777253440418,50.79,78962.56,0.0,0.01288,1e-05,2.48176]
[1777253443451,50.8,78939.93,0.0,0.01269,1e-05,2.44901]
[1777253448486,50.82,78935.79,0.0,0.01269,1e-05,2.44909]
[1777253453522,50.82,78926.77,0.0,0.0126,1e-05,2.43445]
[1777253458557,50.72,78927.19,0.0,0.01247,1e-05,2.41216]
[1777253463592,50.64,78925.87,0.0,0.01233,1e-05,2.38938]
[1777253464295,50.64,78925.87,0.0,0.01233,1e-05,2.38938]
[1777253469634,50.54,78925.84,0.0,0.0122,1e-05,2.36683]
[1777253475675,50.46,78925.26,0.0,0.01207,1e-05,2.34595]
[1777253480713,50.4,78922.4,0.0,0.01196,1e-05,2.32708]
[1777253485746,50.34,78922.15,0.0,0.01188,1e-05,2.31336]
[1777253489774,50.3,78942.94,0.0,0.012,1e-05,2.33302]
[1777253494808,50.25,78947.84,0.0,0.01195,1e-05,2.32465]
[1777253498351,50.26,78953.59,0.0,0.01202,1e-05,2.33689]
[1777253503872,50.33,78957.48,0.0,0.01215,1e-05,2.35988]
[1777253508907,50.31,78957.34,0.0,0.01212,1e-05,2.35379]
[1777253513941,50.24,78952.89,0.0,0.01198,1e-05,2.33021]
[1777253518977,50.18,78954.92,0.0,0.01191,1e-05,2.31805]
[1777253524021,50.12,78960.06,0.0,0.01187,1e-05,2.31183]
[1777253529851,50.07,78965.82,0.0,0.01185,1e-05,2.30853]
[1777253535093,50.15,78974.56,0.0,0.01203,1e-05,2.33906]
[1777253539123,50.2,78994.07,0.0,0.01226,1e-05,2.37911]
[1777253540027,50.2,78994.07,0.0,0.01226,1e-05,2.37911]
[1777253540119,50.2,78994.07,0.0,0.01226,1e-05,2.37911]
[1777253540167,50.2,78994.07,0.0,0.01226,1e-05,2.37911]
[1777253540795,50.2,78994.07,0.0,0.01226,1e-05,2.37911]
[1777253540896,50.22,78997.43,0.0,0.01232,1e-05,2.3888]
[1777253542332,50.22,78997.42,0.0,0.01232,1e-05,2.38879]
[1777253542351,50.22,78997.42,0.0,0.01232,1e-05,2.38879]
[1777253542395,50.22,78997.42,0.0,0.01232,1e-05,2.38879]
[1777253542973,50.22,78997.42,0.0,0.01232,1e-05,2.38879]
[1777253543532,50.22,78997.89,0.0,0.01234,1e-05,2.39176]
[1777253545655,50.24,79013.55,0.0,0.0125,1e-05,2.41901]
[1777253546045,50.25,79019.45,0.0,0.01257,1e-05,2.43096]
[1777253546355,50.25,79019.45,0.0,0.01257,1e-05,2.43096]
[1777253546398,50.25,79014.77,0.0,0.01253,1e-05,2.42405]
[1777253547293,50.25,79014.77,0.0,0.01253,1e-05,2.42405]
[1777253547372,50.26,79012.74,0.0,0.01252,1e-05,2.42267]
[1777253548721,50.26,79012.74,0.0,0.01252,1e-05,2.42267]
[1777253550773,50.27,79013.01,0.0,0.01253,1e-05,2.42513]
[1777253550827,50.28,79013.15,0.0,0.01255,1e-05,2.42846]
[1777253556242,50.31,79003.52,0.0,0.01251,1e-05,2.42073]
[1777253561276,50.35,79004.65,0.0,0.01257,1e-05,2.43016]
[1777253566312,50.38,79001.68,0.0,0.01258,1e-05,2.43296]
[1777253571348,50.38,78996.73,0.0,0.01255,1e-05,2.42784]
[1777253576281,50.39,78989.41,0.0,0.0125,1e-05,2.41823]
[1777253581418,50.42,78974.11,0.0,0.01241,1e-05,2.40365]
[1777253583571,50.43,78971.35,0.0,0.0124,1e-05,2.40153]
[1777253586034,50.44,78962.15,0.0,0.01235,1e-05,2.39202]
[1777253595519,50.56,78924.65,0.0,0.01219,1e-05,2.36478]
[1777253600636,50.54,78926.1,0.0,0.01218,1e-05,2.36299]
[1777253606595,50.42,78919.68,0.0,0.01196,1e-05,2.3259]
[1777253611630,50.35,78926.12,0.0,0.0119,1e-05,2.31615]
[1777253616666,50.28,78926.87,0.0,0.01181,1e-05,2.30116]
[1777253621701,50.22,78910.83,0.0,0.0116,1e-05,2.2639]
[1777253626736,50.18,78894.39,0.0,0.0114,1e-05,2.23007]
[1777253631771,50.15,78876.8,0.0,0.01122,1e-05,2.19852]
[1777253636806,50.12,78870.38,0.0,0.01114,1e-05,2.18468]
[1777253641842,50.11,78872.03,0.0,0.01112,1e-05,2.1826]
[1777253644862,50.09,78895.12,0.0,0.01129,1e-05,2.21087]
[1777253648079,50.08,78897.17,0.0,0.01129,1e-05,2.2109]
[1777253649046,50.07,78896.26,0.0,0.01127,1e-05,2.20828]
[1777253654933,50.04,78894.68,0.0,0.01121,1e-05,2.19752]
[1777253659968,50.01,78911.18,0.0,0.01131,1e-05,2.21458]
[1777253665006,49.99,78904.51,0.0,0.01122,1e-05,2.19944]
[1777253670038,49.97,78903.19,0.0,0.01118,1e-05,2.19263]
[1777253672128,49.96,78902.92,0.0,0.01116,1e-05,2.18989]
[1777253673133,49.96,78897.3,0.0,0.01111,1e-05,2.18137]
[1777253678094,49.95,78877.66,0.0,0.01095,1e-05,2.15234]
[1777253683130,49.94,78879.38,0.0,0.01096,1e-05,2.15367]
[1777253688166,49.94,78880.38,0.0,0.01096,1e-05,2.15408]
[1777253693423,49.94,78877.31,0.0,0.01093,1e-05,2.14929]
[1777253699244,49.93,78882.96,0.0,0.01096,1e-05,2.15529]
[1777253704279,49.92,78892.01,0.0,0.01102,1e-05,2.16533]
[1777253709314,49.91,78892.15,0.0,0.01101,1e-05,2.16353]
[1777253714349,49.9,78891.55,0.0,0.01099,1e-05,2.16076]
[1777253719383,49.9,78881.25,0.0,0.01091,1e-05,2.14522]
[1777253724418,49.89,78880.46,0.0,0.0109,1e-05,2.1438]
[1777253729454,49.89,78875.04,0.0,0.01086,1e-05,2.13657]
[1777253734489,49.9,78877.32,0.0,0.01087,1e-05,2.13854]
[1777253739524,49.9,78876.65,0.0,0.01086,1e-05,2.13779]
[1777253744559,49.9,78897.99,0.0,0.01103,1e-05,2.16687]
[1777253746342,49.93,78903.71,0.0,0.01111,1e-05,2.18102]
[1777253749398,50.0,78903.71,0.0,0.01121,1e-05,2.19841]
[1777253750882,50.02,78904.16,0.0,0.01125,1e-05,2.20455]
[1777253752808,50.07,78910.9,0.0,0.01137,1e-05,2.22464]
[1777253752885,50.11,78910.21,0.0,0.01142,1e-05,2.2338]
[1777253758479,49.94,78917.13,0.0,0.01123,1e-05,2.20172]
[1777253760364,49.87,78917.86,0.0,0.01115,1e-05,2.18706]
[1777253760415,49.87,78917.86,0.0,0.01115,1e-05,2.18706]
[1777253760672,49.88,78916.54,0.0,0.01115,1e-05,2.18734]
[1777253764030,49.85,78914.28,0.0,0.0111,1e-05,2.17881]
[1777253764034,49.82,78914.17,0.0,0.01105,1e-05,2.17129]
[1777253764757,49.82,78914.17,0.0,0.01105,1e-05,2.17129]
[1777253764859,49.79,78913.0,0.0,0.011,1e-05,2.1625]
[1777253768647,49.7,78913.71,0.0,0.01089,1e-05,2.14286]
[1777253768728,49.69,78913.14,0.0,0.01087,1e-05,2.13981]
[1777253774229,49.66,78912.26,0.0,0.01081,1e-05,2.1302]
[1777253777178,49.63,78911.68,0.0,0.01078,1e-05,2.12364]
[1777253780418,49.6,78911.86,0.0,0.01074,1e-05,2.11681]
[1777253781540,49.59,78909.2,0.0,0.01071,1e-05,2.11158]
[1777253782396,49.59,78909.0,0.0,0.0107,1e-05,2.10975]
[1777253787127,49.56,78909.95,0.0,0.01067,1e-05,2.10504]
[1777253787151,49.55,78909.48,0.0,0.01066,1e-05,2.10297]
[1777253792899,49.75,78909.99,0.0,0.01091,1e-05,2.14646]
[1777253794523,49.78,78909.93,0.0,0.01095,1e-05,2.15329]
[1777253794913,49.81,78909.88,0.0,0.01099,1e-05,2.16]
[1777253799948,49.75,78910.22,0.0,0.01092,1e-05,2.14797]
[1777253804983,49.7,78913.97,0.0,0.01088,1e-05,2.1417]
[1777253810019,49.66,78914.81,0.0,0.01083,1e-05,2.13213]
[1777253815057,49.62,78914.3,0.0,0.01077,1e-05,2.12213]
[1777253820092,49.58,78913.93,0.0,0.01072,1e-05,2.11347]
[1777253823426,49.56,78913.79,0.0,0.01069,1e-05,2.10884]
[1777253831169,49.52,78913.65,0.0,0.01063,1e-05,2.09811]
[1777253836203,49.49,78913.29,0.0,0.01059,1e-05,2.09189]
[1777253841240,49.47,78912.98,0.0,0.01056,1e-05,2.08638]
[1777253847281,49.44,78914.0,0.0,0.01054,1e-05,2.08244]
[1777253852315,49.42,78925.45,0.0,0.01059,1e-05,2.091]
[1777253855804,49.41,78918.96,0.0,0.01052,1e-05,2.07946]
[1777253856862,49.41,78918.96,0.0,0.01052,1e-05,2.07862]
[1777253857670,49.4,78918.43,0.0,0.01051,1e-05,2.0771]
[1777253857772,49.4,78917.76,0.0,0.0105,1e-05,2.07542]
[1777253858911,49.4,78917.76,0.0,0.0105,1e-05,2.07542]
[1777253858981,49.43,78916.55,0.0,0.01054,1e-05,2.08212]
[1777253861875,49.43,78924.74,0.0,0.01059,1e-05,2.09204]
[1777253861975,49.42,78929.61,0.0,0.01062,1e-05,2.09621]
[1777253867422,49.56,78921.14,0.0,0.01075,1e-05,2.11814]
[1777253872457,49.69,78927.23,0.0,0.01096,1e-05,2.15438]
[1777253876485,49.77,78951.0,0.0,0.01126,1e-05,2.20684]
[1777253878801,49.79,78955.94,0.0,0.01132,1e-05,2.21795]
[1777253884541,49.9,78971.29,0.0,0.0116,1e-05,2.26522]
[1777253886180,49.9,78971.29,0.0,0.0116,1e-05,2.26522]
[1777253891591,49.98,78977.61,0.0,0.01177,1e-05,2.29446]
[1777253892625,49.98,78977.61,0.0,0.01177,1e-05,2.29446]
[1777253893611,49.99,78978.3,0.0,0.01179,1e-05,2.29804]
[1777253893786,49.99,78978.3,0.0,0.01179,1e-05,2.29804]
[1777253899366,50.04,78988.06,0.0,0.01194,1e-05,2.32336]
[1777253904682,50.1,78998.34,0.0,0.01211,1e-05,2.35161]
[1777253907887,50.12,79002.51,0.0,0.01217,1e-05,2.36241]
[1777253913098,50.11,79017.88,0.0,0.01228,1e-05,2.38076]
[1777253919212,50.08,79016.19,0.0,0.01222,1e-05,2.37092]
[1777253924828,50.04,79018.73,0.0,0.01219,1e-05,2.36595]
[1777253929122,50.03,79019.95,0.0,0.01218,1e-05,2.36464]
[1777253934899,50.0,79016.97,0.0,0.01212,1e-05,2.35395]
[1777253939934,49.99,79013.81,0.0,0.01207,1e-05,2.34636]
[1777253944969,49.98,79010.57,0.0,0.01203,1e-05,2.33881]
[1777253950006,49.96,79021.51,0.0,0.0121,1e-05,2.35118]
[1777253955039,49.95,79022.93,0.0,0.01209,1e-05,2.34977]
[1777253958207,49.94,79056.97,0.0,0.01237,1e-05,2.39693]
[1777253959523,49.93,79066.34,0.0,0.01244,1e-05,2.40921]
[1777253962701,49.91,79073.65,0.0,0.01247,1e-05,2.4146]
[1777253965696,49.89,79075.3,0.0,0.01245,1e-05,2.41175]
[1777253967964,49.88,79072.99,0.0,0.01241,1e-05,2.40493]
[1777253969761,49.86,79054.29,0.0,0.01223,1e-05,2.37453]
[1777253970149,49.86,79054.29,0.0,0.01223,1e-05,2.37453]
[1777253970569,49.86,79054.07,0.0,0.01223,1e-05,2.37314]
[1777253970802,49.86,79054.07,0.0,0.01223,1e-05,2.37314]
[1777253971302,49.86,79054.07,0.0,0.01223,1e-05,2.37314]
[1777253971333,49.85,79095.59,0.0,0.01256,1e-05,2.4298]
[1777253972384,49.85,79095.59,0.0,0.01256,1e-05,2.4298]
[1777253973658,49.83,79116.46,0.0,0.01271,1e-05,2.45659]
[1777253975030,49.81,79127.06,0.0,0.01277,1e-05,2.46664]
[1777253978633,49.72,79144.12,0.0,0.0128,1e-05,2.47117]
[1777253982096,49.65,79136.05,0.0,0.01262,1e-05,2.4412]
[1777253983394,49.64,79128.71,0.0,0.01254,1e-05,2.4281]
[1777253985160,49.63,79124.74,0.0,0.01248,1e-05,2.41857]
[1777253990312,49.59,79124.02,0.0,0.01242,1e-05,2.40808]
[1777253995347,49.56,79113.85,0.0,0.0123,1e-05,2.38651]
[1777253999674,49.55,79106.5,0.0,0.01221,1e-05,2.37158]
[1777254002808,49.54,79073.21,0.0,0.01192,1e-05,2.32169]
[1777254008437,49.55,79066.28,0.0,0.01187,1e-05,2.31273]
[1777254013524,49.55,79067.07,0.0,0.01188,1e-05,2.31475]
[1777254014496,49.55,79106.74,0.0,0.01222,1e-05,2.37273]
[1777254015491,49.55,79106.74,0.0,0.01222,1e-05,2.37273]
[1777254015502,49.55,79136.44,0.0,0.01247,1e-05,2.41612]
[1777254017788,49.53,79144.38,0.0,0.01251,1e-05,2.42304]
[1777254018502,49.53,79144.38,0.0,0.01251,1e-05,2.42304]
[1777254023461,49.43,79147.63,0.0,0.01239,1e-05,2.4035]
[1777254024569,49.37,79159.88,0.0,0.01241,1e-05,2.40768]
[1777254030610,49.26,79175.42,0.0,0.01238,1e-05,2.4024]
[1777254035646,49.18,79171.16,0.0,0.01221,1e-05,2.37329]
[1777254040682,49.1,79161.26,0.0,0.01202,1e-05,2.34042]
[1777254045718,49.1,79146.19,0.0,0.01188,1e-05,2.31672]
[1777254050753,49.1,79145.96,0.0,0.01189,1e-05,2.31832]
[1777254055788,49.1,79146.14,0.0,0.01188,1e-05,2.31679]
[1777254060823,49.07,79138.71,0.0,0.01177,1e-05,2.2984]
[1777254065859,49.08,79136.67,0.0,0.01177,1e-05,2.2985]
[1777254070894,49.09,79133.64,0.0,0.01177,1e-05,2.29776]
[1777254075931,49.11,79126.25,0.0,0.01173,1e-05,2.29094]
[1777254080968,49.13,79125.73,0.0,0.01175,1e-05,2.29463]
[1777254086002,49.15,79127.96,0.0,0.0118,1e-05,2.30283]
[1777254091037,49.16,79126.73,0.0,0.0118,1e-05,2.30327]
[1777254096073,49.18,79124.73,0.0,0.01181,1e-05,2.30401]
[1777254101108,49.19,79123.35,0.0,0.01182,1e-05,2.30571]
[1777254106143,49.21,79120.69,0.0,0.01182,1e-05,2.30557]
[1777254111180,49.22,79118.65,0.0,0.01182,1e-05,2.30638]
[1777254116215,49.24,79123.56,0.0,0.01188,1e-05,2.31697]
[1777254121250,49.25,79123.64,0.0,0.0119,1e-05,2.32002]
[1777254126285,49.22,79130.3,0.0,0.01191,1e-05,2.32189]
[1777254131320,49.23,79137.41,0.0,0.01199,1e-05,2.33452]
[1777254136361,49.24,79124.62,0.0,0.01189,1e-05,2.31811]
[1777254141396,49.25,79121.03,0.0,0.01188,1e-05,2.31554]
[1777254141908,49.25,79121.03,0.0,0.01188,1e-05,2.31554]
[1777254142403,49.25,79101.68,0.0,0.01172,1e-05,2.28818]
[1777254144417,49.26,79079.1,0.0,0.01155,1e-05,2.25836]
[1777254145264,49.26,79079.1,0.0,0.01155,1e-05,2.25836]
[1777254146644,49.27,79077.81,0.0,0.01154,1e-05,2.25806]
[1777254155445,49.32,79083.18,0.0,0.01166,1e-05,2.27683]
[1777254160528,49.28,79081.56,0.0,0.01159,1e-05,2.26575]
[1777254165564,49.24,79081.06,0.0,0.01153,1e-05,2.25616]
[1777254170599,49.21,79072.59,0.0,0.01142,1e-05,2.23644]
[1777254175634,49.19,79072.63,0.0,0.01138,1e-05,2.23027]
[1777254180669,49.16,79064.69,0.0,0.01129,1e-05,2.21363]
[1777254180976,49.16,79064.69,0.0,0.01129,1e-05,2.21363]
[1777254182274,49.16,79054.84,0.0,0.0112,1e-05,2.19899]
[1777254182404,49.16,79054.84,0.0,0.0112,1e-05,2.19899]
[1777254188111,49.15,79037.63,0.0,0.01106,1e-05,2.17336]
[1777254193762,49.15,79039.51,0.0,0.01106,1e-05,2.17444]
[1777254194931,49.15,79039.51,0.0,0.01106,1e-05,2.17444]
[1777254201195,49.14,79044.5,0.0,0.01109,1e-05,2.17955]
[1777254206853,49.13,79038.37,0.0,0.01103,1e-05,2.16937]
[1777254211888,49.13,79030.78,0.0,0.01096,1e-05,2.15692]
[1777254216923,49.13,79030.7,0.0,0.01096,1e-05,2.15693]
[1777254221958,49.13,79030.93,0.0,0.01096,1e-05,2.1573]
[1777254226993,49.13,79029.86,0.0,0.01096,1e-05,2.156]
[1777254232027,49.13,79031.17,0.0,0.01097,1e-05,2.15806]
[1777254237063,49.13,79029.34,0.0,0.01096,1e-05,2.15575]
[1777254242098,49.13,79044.9,0.0,0.01108,1e-05,2.17739]
[1777254247134,49.13,79045.14,0.0,0.01107,1e-05,2.17648]
[1777254252169,49.12,79047.1,0.0,0.01108,1e-05,2.17757]
[1777254257058,49.12,79047.87,0.0,0.01108,1e-05,2.17763]
[1777254260044,49.11,79067.06,0.0,0.01123,1e-05,2.20307]
[1777254265259,49.09,79075.29,0.0,0.01126,1e-05,2.20976]
[1777254270294,49.1,79077.33,0.0,0.01129,1e-05,2.21482]
[1777254275330,49.11,79081.98,0.0,0.01133,1e-05,2.22155]
[1777254280368,49.11,79081.81,0.0,0.01134,1e-05,2.22227]
[1777254285402,49.12,79076.96,0.0,0.0113,1e-05,2.2164]
[1777254290438,49.12,79071.86,0.0,0.01127,1e-05,2.21081]
[1777254295473,49.13,79071.94,0.0,0.01128,1e-05,2.21265]
[1777254300508,49.14,79073.29,0.0,0.0113,1e-05,2.21591]
[1777254305543,49.14,79075.48,0.0,0.01133,1e-05,2.21997]
[1777254310578,49.14,79093.07,0.0,0.01147,1e-05,2.24443]
[1777254315613,49.13,79097.07,0.0,0.01149,1e-05,2.24844]
[1777254316734,49.13,79097.07,0.0,0.01149,1e-05,2.24844]
[1777254317627,49.13,79118.82,0.0,0.01166,1e-05,2.27876]
[1777254322048,49.11,79121.24,0.0,0.01166,1e-05,2.27852]
[1777254327708,49.23,79149.96,0.0,0.01207,1e-05,2.34884]
[1777254332996,49.3,79156.47,0.0,0.01223,1e-05,2.37557]
[1777254338785,49.4,79153.13,0.0,0.01235,1e-05,2.39573]
[1777254343820,49.48,79143.58,0.0,0.01238,1e-05,2.3999]
[1777254348857,49.53,79135.09,0.0,0.01238,1e-05,2.40056]
[1777254353892,49.58,79127.36,0.0,0.01239,1e-05,2.40196]
[1777254358927,49.5,79129.67,0.0,0.01229,1e-05,2.38492]
[1777254363962,49.42,79136.85,0.0,0.01224,1e-05,2.37631]
[1777254368998,49.35,79136.47,0.0,0.01213,1e-05,2.35796]
[1777254374034,49.29,79136.17,0.0,0.01203,1e-05,2.34158]
[1777254379070,49.23,79135.74,0.0,0.01195,1e-05,2.3266]
[1777254384105,49.18,79134.31,0.0,0.01186,1e-05,2.31163]
[1777254389141,49.13,79133.29,0.0,0.01178,1e-05,2.29889]
[1777254394176,49.09,79134.68,0.0,0.01173,1e-05,2.28929]
[1777254400276,49.06,79135.68,0.0,0.01169,1e-05,2.28331]
[1777254406259,49.01,79132.24,0.0,0.01159,1e-05,2.26554]
[1777254411295,48.98,79130.45,0.0,0.01153,1e-05,2.25623]
[1777254416330,48.95,79132.66,0.0,0.01152,1e-05,2.25338]
[1777254421365,48.93,79131.0,0.0,0.01146,1e-05,2.24457]
[1777254425708,48.92,79128.93,0.0,0.01143,1e-05,2.23882]
[1777254431436,48.9,79125.04,0.0,0.01137,1e-05,2.22839]
[1777254433401,48.89,79125.06,0.0,0.01137,1e-05,2.2278]
[1777254433461,48.89,79166.06,0.0,0.0117,1e-05,2.28647]
[1777254434464,48.89,79210.97,0.0,0.01208,1e-05,2.35122]
[1777254435496,48.89,79210.97,0.0,0.01208,1e-05,2.35122]
[1777254438504,48.93,79255.27,0.0,0.01252,1e-05,2.42656]
[1777254439235,48.93,79255.27,0.0,0.01252,1e-05,2.42656]
[1777254444539,49.0,79277.33,0.0,0.01283,1e-05,2.47926]
[1777254446944,49.01,79278.48,0.0,0.01285,1e-05,2.48301]
[1777254448801,49.03,79305.81,0.0,0.01313,1e-05,2.53087]
[1777254449831,49.03,79305.81,0.0,0.01313,1e-05,2.53087]
[1777254449893,49.03,79337.8,0.0,0.01344,1e-05,2.5823]
[1777254450791,49.03,79337.8,0.0,0.01344,1e-05,2.5823]
[1777254450950,49.03,79337.8,0.0,0.01344,1e-05,2.5823]
[1777254450976,49.03,79341.54,0.0,0.01347,1e-05,2.58842]
[1777254452102,49.04,79332.56,0.0,0.0134,1e-05,2.57504]
[1777254452986,49.05,79338.26,0.0,0.01347,1e-05,2.58683]
[1777254453086,49.05,79338.26,0.0,0.01347,1e-05,2.58683]
[1777254453089,49.05,79338.26,0.0,0.01347,1e-05,2.58683]
[1777254453293,49.05,79338.26,0.0,0.01347,1e-05,2.58683]
[1777254456083,49.06,79346.51,0.0,0.01356,1e-05,2.60254]
[1777254456485,49.06,79346.51,0.0,0.01356,1e-05,2.60254]
[1777254460180,49.06,79366.18,0.0,0.01374,1e-05,2.63248]
[1777254460264,49.06,79366.18,0.0,0.01374,1e-05,2.63248]
[1777254461112,49.05,79368.51,0.0,0.01375,1e-05,2.63554]
[1777254461339,49.05,79368.51,0.0,0.01375,1e-05,2.63554]
[1777254463832,49.05,79356.51,0.0,0.01363,1e-05,2.61502]
[1777254463860,49.05,79356.51,0.0,0.01363,1e-05,2.61502]
[1777254466531,49.05,79344.9,0.0,0.01352,1e-05,2.59575]
[1777254468932,49.05,79327.88,0.0,0.01336,1e-05,2.56895]
[1777254474757,49.06,79306.49,0.0,0.01319,1e-05,2.53957]
[1777254479850,49.08,79301.54,0.0,0.01316,1e-05,2.53541]
[1777254479881,49.08,79301.54,0.0,0.01316,1e-05,2.53541]
[1777254479901,49.08,79301.54,0.0,0.01316,1e-05,2.53541]
[1777254479921,49.08,79329.83,0.0,0.01343,1e-05,2.58086]
[1777254480095,49.08,79329.83,0.0,0.01343,1e-05,2.58086]
[1777254480801,49.08,79379.03,0.0,0.0139,1e-05,2.65979]
[1777254481826,49.08,79379.03,0.0,0.0139,1e-05,2.65979]
[1777254483036,49.1,79378.82,0.0,0.01392,1e-05,2.66324]
[1777254483627,49.09,79391.33,0.0,0.01403,1e-05,2.68233]
[1777254486850,49.21,79370.19,0.0,0.01403,1e-05,2.68039]
[1777254487686,49.21,79370.19,0.0,0.01403,1e-05,2.68039]
[1777254488872,49.24,79357.98,0.0,0.01396,1e-05,2.66889]
[1777254489584,49.27,79352.74,0.0,0.01396,1e-05,2.66895]
[1777254490709,49.31,79349.6,0.0,0.01398,1e-05,2.6724]
[1777254495924,49.49,79344.18,0.0,0.01422,1e-05,2.71226]
[1777254496122,49.49,79344.18,0.0,0.01422,1e-05,2.71226]
[1777254496935,49.52,79344.54,0.0,0.01428,1e-05,2.72056]
[1777254501965,49.65,79334.25,0.0,0.01439,1e-05,2.73967]
[1777254502079,49.65,79334.25,0.0,0.01439,1e-05,2.73967]
[1777254507001,49.77,79357.79,0.0,0.01483,1e-05,2.81235]
[1777254512036,49.88,79340.18,0.0,0.01483,1e-05,2.81068]
[1777254517073,49.99,79338.45,0.0,0.01499,1e-05,2.8364]
[1777254522107,50.09,79321.42,0.0,0.01498,1e-05,2.83444]
[1777254527143,50.18,79319.94,0.0,0.01512,1e-05,2.8581]
[1777254532178,50.27,79317.69,0.0,0.01525,1e-05,2.87854]
[1777254537213,50.35,79330.12,0.0,0.01551,1e-05,2.92164]
[1777254538894,50.35,79330.12,0.0,0.01551,1e-05,2.92164]
[1777254539199,50.38,79335.31,0.0,0.01561,1e-05,2.93787]
[1777254539779,50.38,79335.31,0.0,0.01561,1e-05,2.93787]
[1777254539813,50.38,79335.31,0.0,0.01561,1e-05,2.93787]
[1777254539832,50.39,79359.24,0.0,0.01588,1e-05,2.98182]
[1777254540668,50.39,79359.24,0.0,0.01588,1e-05,2.98182]
[1777254541713,50.39,79371.3,0.0,0.01602,1e-05,3.00507]
[1777254542522,50.4,79371.6,0.0,0.01604,1e-05,3.00784]
[1777254545377,50.42,79353.97,0.0,0.01588,1e-05,2.98225]
[1777254549665,50.46,79362.08,0.0,0.01603,1e-05,3.00599]
[1777254551552,50.47,79356.45,0.0,0.016,1e-05,3.00073]
[1777254557358,50.52,79358.21,0.0,0.01611,1e-05,3.01866]
[1777254562331,50.55,79354.53,0.0,0.01612,1e-05,3.02009]
[1777254563410,50.56,79386.56,0.0,0.01648,1e-05,3.07848]
[1777254567445,50.57,79385.98,0.0,0.0165,1e-05,3.08138]
[1777254568851,50.58,79378.47,0.0,0.01642,1e-05,3.06886]
[1777254570294,50.58,79361.94,0.0,0.01625,1e-05,3.04194]
[1777254572272,50.6,79354.34,0.0,0.01618,1e-05,3.03001]
[1777254574056,50.6,79361.46,0.0,0.01627,1e-05,3.04418]
[1777254576887,50.62,79361.8,0.0,0.0163,1e-05,3.04901]
[1777254579575,50.63,79349.78,0.0,0.0162,1e-05,3.03232]
[1777254582805,50.65,79350.36,0.0,0.01624,1e-05,3.03817]
[1777254585744,50.67,79357.6,0.0,0.01634,1e-05,3.05553]
[1777254587260,50.67,79360.0,0.0,0.01638,1e-05,3.06198]
[1777254588807,50.68,79352.68,0.0,0.01631,1e-05,3.05018]
[1777254589715,50.68,79345.37,0.0,0.01624,1e-05,3.03867]
[1777254592217,50.7,79357.97,0.0,0.0164,1e-05,3.06485]
[1777254595130,50.7,79357.22,0.0,0.0164,1e-05,3.06544]
[1777254598273,50.72,79353.76,0.0,0.01639,1e-05,3.0634]
[1777254602168,50.73,79352.13,0.0,0.01639,1e-05,3.06338]
[1777254604392,50.74,79356.06,0.0,0.01645,1e-05,3.07277]
[1777254609743,50.75,79354.0,0.0,0.01646,1e-05,3.07357]
[1777254614779,50.77,79336.32,0.0,0.01629,1e-05,3.04705]
[1777254619814,50.79,79329.88,0.0,0.01627,1e-05,3.04221]
[1777254622883,50.8,79328.36,0.0,0.01627,1e-05,3.04214]
[1777254628878,50.84,79314.75,0.0,0.01618,1e-05,3.02853]
[1777254633912,50.87,79302.1,0.0,0.01609,1e-05,3.01299]
[1777254638948,50.9,79297.62,0.0,0.0161,1e-05,3.01443]
[1777254643983,50.93,79296.52,0.0,0.01614,1e-05,3.02111]
[1777254649019,50.96,79296.13,0.0,0.01619,1e-05,3.02817]
[1777254653047,50.98,79276.52,0.0,0.01602,1e-05,2.99978]
[1777254654604,50.98,79274.34,0.0,0.016,1e-05,2.99766]
[1777254655226,50.98,79274.34,0.0,0.016,1e-05,2.99766]
[1777254658094,51.0,79299.94,0.0,0.01631,1e-05,3.04745]
[1777254661156,50.87,79295.62,0.0,0.01603,1e-05,3.00273]
[1777254663127,50.81,79270.96,0.0,0.01567,1e-05,2.94345]
[1777254663945,50.81,79270.96,0.0,0.01567,1e-05,2.94345]
[1777254664264,50.81,79270.96,0.0,0.01567,1e-05,2.94345]
[1777254666318,50.73,79256.29,0.0,0.01538,1e-05,2.89647]
[1777254666966,50.73,79256.29,0.0,0.01538,1e-05,2.89647]
[1777254670387,50.63,79264.8,0.0,0.01531,1e-05,2.88502]
[1777254671190,50.63,79264.8,0.0,0.01531,1e-05,2.88502]
[1777254673486,50.54,79282.21,0.0,0.01533,1e-05,2.8889]
[1777254679238,50.41,79280.73,0.0,0.01509,1e-05,2.85058]
[1777254684274,50.31,79278.0,0.0,0.0149,1e-05,2.81904]
[1777254689309,50.22,79273.09,0.0,0.01471,1e-05,2.78759]
[1777254694344,50.14,79275.53,0.0,0.01459,1e-05,2.76896]
[1777254699379,50.07,79274.93,0.0,0.01447,1e-05,2.74892]
[1777254704414,50.01,79264.8,0.0,0.01427,1e-05,2.71576]
[1777254709451,49.96,79250.23,0.0,0.01405,1e-05,2.67929]
[1777254714488,49.92,79232.85,0.0,0.01382,1e-05,2.64117]
[1777254719972,49.9,79228.22,0.0,0.01374,1e-05,2.62799]
[1777254723088,49.89,79210.23,0.0,0.01355,1e-05,2.59603]
[1777254723271,49.89,79210.23,0.0,0.01355,1e-05,2.59603]
[1777254726165,49.88,79228.5,0.0,0.01371,1e-05,2.62203]
[1777254728663,49.86,79226.02,0.0,0.01365,1e-05,2.61321]
[1777254732594,49.85,79205.35,0.0,0.01345,1e-05,2.57843]
[1777254734804,49.84,79207.69,0.0,0.01346,1e-05,2.58101]
[1777254739553,49.83,79224.16,0.0,0.0136,1e-05,2.60433]
[1777254739610,49.83,79224.16,0.0,0.0136,1e-05,2.60433]
[1777254741820,49.83,79236.25,0.0,0.0137,1e-05,2.6212]
[1777254747718,49.79,79238.52,0.0,0.01367,1e-05,2.61612]
[1777254752755,49.77,79228.65,0.0,0.01354,1e-05,2.59406]
[1777254757790,49.76,79220.4,0.0,0.01345,1e-05,2.57841]
[1777254762825,49.76,79220.03,0.0,0.01343,1e-05,2.57582]
[1777254767862,49.75,79218.28,0.0,0.0134,1e-05,2.57097]
[1777254772899,49.74,79211.86,0.0,0.01333,1e-05,2.55954]
[1777254777934,49.74,79211.96,0.0,0.01333,1e-05,2.55881]
[1777254782969,49.74,79215.7,0.0,0.01336,1e-05,2.56372]
[1777254788006,49.73,79221.63,0.0,0.0134,1e-05,2.57126]
[1777254793039,49.72,79220.33,0.0,0.01338,1e-05,2.56737]
[1777254798074,49.72,79220.46,0.0,0.01337,1e-05,2.5659]
[1777254803109,49.71,79218.43,0.0,0.01334,1e-05,2.56138]
[1777254808144,49.7,79218.37,0.0,0.01334,1e-05,2.56]
[1777254813179,49.7,79217.19,0.0,0.01331,1e-05,2.55547]
[1777254818214,49.7,79217.09,0.0,0.01331,1e-05,2.55461]
[1777254823249,49.7,79221.2,0.0,0.01334,1e-05,2.56034]
[1777254828284,49.69,79221.09,0.0,0.01333,1e-05,2.55906]
[1777254833319,49.69,79220.38,0.0,0.01332,1e-05,2.55699]
[1777254839361,49.68,79218.74,0.0,0.0133,1e-05,2.55362]
[1777254844395,49.68,79215.88,0.0,0.01327,1e-05,2.54882]
[1777254849431,49.68,79215.76,0.0,0.01327,1e-05,2.54846]
[1777254854466,49.68,79216.37,0.0,0.01327,1e-05,2.54907]
[1777254860508,49.68,79212.52,0.0,0.01324,1e-05,2.54313]
[1777254865543,49.68,79200.8,0.0,0.01313,1e-05,2.52576]
[1777254870577,49.69,79197.58,0.0,0.01312,1e-05,2.52246]
[1777254875614,49.7,79201.62,0.0,0.01316,1e-05,2.52905]
[1777254880649,49.71,79197.59,0.0,0.01313,1e-05,2.52455]
[1777254885683,49.71,79203.3,0.0,0.01319,1e-05,2.53512]
[1777254890719,49.72,79203.19,0.0,0.0132,1e-05,2.53588]
[1777254892400,49.72,79203.19,0.0,0.0132,1e-05,2.53588]
[1777254892687,49.72,79202.61,0.0,0.01319,1e-05,2.5352]
[1777254892756,49.72,79227.91,0.0,0.01343,1e-05,2.57455]
[1777254894013,49.72,79246.23,0.0,0.01359,1e-05,2.60315]
[1777254894752,49.72,79246.23,0.0,0.01359,1e-05,2.60315]
[1777254896644,49.71,79254.59,0.0,0.01366,1e-05,2.61436]
[1777254901802,49.69,79247.24,0.0,0.01356,1e-05,2.59734]
[1777254906837,49.67,79243.21,0.0,0.0135,1e-05,2.58764]
[1777254911872,49.66,79250.82,0.0,0.01356,1e-05,2.5972]
[1777254916907,49.66,79244.86,0.0,0.01349,1e-05,2.58537]
[1777254921941,49.65,79244.39,0.0,0.01347,1e-05,2.58309]
[1777254926977,49.65,79236.61,0.0,0.0134,1e-05,2.5703]
[1777254932012,49.65,79233.27,0.0,0.01336,1e-05,2.56362]
[1777254937049,49.65,79232.61,0.0,0.01336,1e-05,2.56325]
[1777254942084,49.66,79216.84,0.0,0.01323,1e-05,2.54089]
[1777254947119,49.67,79215.1,0.0,0.01322,1e-05,2.54052]
[1777254952154,49.68,79218.0,0.0,0.01326,1e-05,2.547]
[1777254957189,49.68,79212.07,0.0,0.01322,1e-05,2.53943]
[1777254960881,49.69,79205.44,0.0,0.01317,1e-05,2.53047]
[1777254966252,49.71,79196.48,0.0,0.01312,1e-05,2.52225]
[1777254971287,49.74,79194.91,0.0,0.01316,1e-05,2.52857]
[1777254976322,49.77,79194.99,0.0,0.01321,1e-05,2.53675]
[1777254977910,49.78,79195.59,0.0,0.01322,1e-05,2.53923]
[1777254978336,49.79,79196.04,0.0,0.01323,1e-05,2.54143]
[1777254983371,49.82,79192.93,0.0,0.01325,1e-05,2.54415]
[1777254988625,49.84,79211.1,0.0,0.01345,1e-05,2.57854]
[1777254988709,49.84,79211.1,0.0,0.01345,1e-05,2.57854]
[1777254995455,49.83,79214.0,0.0,0.01346,1e-05,2.57889]
[1777255000491,49.82,79213.12,0.0,0.01344,1e-05,2.57557]
[1777255005526,49.82,79209.89,0.0,0.0134,1e-05,2.56863]
[1777255010561,49.81,79210.5,0.0,0.01339,1e-05,2.56809]
[1777255015596,49.8,79206.02,0.0,0.01334,1e-05,2.55935]
[1777255020631,49.8,79206.14,0.0,0.01334,1e-05,2.55855]
[1777255025666,49.79,79207.84,0.0,0.01335,1e-05,2.56023]
[1777255030705,49.81,79215.04,0.0,0.01343,1e-05,2.57413]
[1777255035740,49.82,79202.34,0.0,0.01333,1e-05,2.55791]
[1777255040775,49.84,79185.78,0.0,0.01321,1e-05,2.53709]
[1777255044803,49.86,79160.04,0.0,0.01301,1e-05,2.50315]
[1777255049838,49.9,79155.9,0.0,0.01303,1e-05,2.50679]
[1777255054598,49.92,79142.88,0.0,0.01294,1e-05,2.4908]
[1777255058381,49.96,79110.85,0.0,0.01271,1e-05,2.45189]
[1777255060231,49.98,79111.91,0.0,0.01276,1e-05,2.45873]
[1777255065951,50.01,79124.43,0.0,0.01292,1e-05,2.48636]
[1777255070987,49.91,79127.14,0.0,0.01279,1e-05,2.46535]
[1777255076024,49.8,79127.87,0.0,0.01262,1e-05,2.43675]
[1777255081058,49.69,79124.99,0.0,0.01244,1e-05,2.40588]
[1777255086093,49.59,79132.02,0.0,0.01235,1e-05,2.39226]
[1777255091127,49.5,79135.85,0.0,0.01225,1e-05,2.37518]
[1777255097170,49.4,79143.99,0.0,0.01217,1e-05,2.3616]
[1777255102205,49.32,79146.81,0.0,0.01208,1e-05,2.34617]
[1777255107240,49.25,79163.45,0.0,0.01211,1e-05,2.35262]
[1777255112275,49.17,79165.48,0.0,0.01201,1e-05,2.33571]
[1777255115282,49.14,79168.79,0.0,0.012,1e-05,2.33381]
[1777255115434,49.14,79168.79,0.0,0.012,1e-05,2.33381]
[1777255115596,49.14,79168.79,0.0,0.012,1e-05,2.33381]
[1777255115704,49.14,79168.79,0.0,0.012,1e-05,2.33381]
[1777255115664,49.13,79227.08,0.0,0.01249,1e-05,2.41699]
[1777255115926,49.13,79227.08,0.0,0.01249,1e-05,2.41699]
[1777255116096,49.13,79227.08,0.0,0.01249,1e-05,2.41699]
[1777255116248,49.13,79227.08,0.0,0.01249,1e-05,2.41699]
[1777255116380,49.13,79227.08,0.0,0.01249,1e-05,2.41699]
[1777255116420,49.11,79250.7,0.0,0.01267,1e-05,2.44791]
[1777255117659,49.11,79250.7,0.0,0.01267,1e-05,2.44791]
[1777255117750,49.18,79251.77,0.0,0.01279,1e-05,2.46815]
[1777255118667,49.18,79251.77,0.0,0.01279,1e-05,2.46815]
[1777255118869,49.22,79256.52,0.0,0.01288,1e-05,2.48432]
[1777255124413,49.35,79255.41,0.0,0.01308,1e-05,2.51687]
[1777255125051,49.38,79256.96,0.0,0.01314,1e-05,2.52741]
[1777255125374,49.41,79258.48,0.0,0.0132,1e-05,2.53771]
[1777255130410,49.45,79271.15,0.0,0.01338,1e-05,2.56667]
[1777255135445,49.48,79262.74,0.0,0.01335,1e-05,2.56183]
[1777255135781,49.48,79262.74,0.0,0.01335,1e-05,2.56183]
[1777255141487,49.52,79260.17,0.0,0.01338,1e-05,2.56738]
[1777255146521,49.54,79259.38,0.0,0.0134,1e-05,2.57025]
[1777255146995,49.54,79259.38,0.0,0.0134,1e-05,2.57025]
[1777255152564,49.53,79255.16,0.0,0.01336,1e-05,2.56326]
[1777255157598,49.53,79256.96,0.0,0.01337,1e-05,2.56601]
[1777255162634,49.53,79246.18,0.0,0.01327,1e-05,2.54912]
[1777255167669,49.54,79237.57,0.0,0.0132,1e-05,2.53704]
[1777255172704,49.55,79237.27,0.0,0.01321,1e-05,2.53711]
[1777255177738,49.55,79235.86,0.0,0.0132,1e-05,2.53694]
[1777255182774,49.56,79234.45,0.0,0.01321,1e-05,2.53697]
[1777255187810,49.57,79234.44,0.0,0.01321,1e-05,2.53852]
[1777255192845,49.58,79229.38,0.0,0.01318,1e-05,2.53217]
[1777255195951,49.58,79228.7,0.0,0.01318,1e-05,2.53187]
[1777255196148,49.58,79228.7,0.0,0.01318,1e-05,2.53187]
[1777255196530,49.58,79228.7,0.0,0.01318,1e-05,2.53187]
[1777255196624,49.58,79291.65,0.0,0.01376,1e-05,2.63126]
[1777255198305,49.58,79301.14,0.0,0.01385,1e-05,2.64644]
[1777255198374,49.62,79300.73,0.0,0.01392,1e-05,2.65746]
[1777255204271,49.72,79306.96,0.0,0.01414,1e-05,2.69422]
[1777255209970,49.84,79320.15,0.0,0.01446,1e-05,2.7471]
[1777255211261,49.84,79320.15,0.0,0.01446,1e-05,2.7471]
[1777255215475,49.82,79307.83,0.0,0.01431,1e-05,2.72112]
[1777255215483,49.81,79305.62,0.0,0.01427,1e-05,2.71455]
[1777255215861,49.81,79305.62,0.0,0.01427,1e-05,2.71455]
[1777255221049,49.75,79292.54,0.0,0.01405,1e-05,2.67819]
[1777255226272,49.72,79283.98,0.0,0.01392,1e-05,2.65621]
[1777255232126,49.68,79281.67,0.0,0.01382,1e-05,2.63916]
[1777255237161,49.65,79275.76,0.0,0.01372,1e-05,2.62254]
[1777255242196,49.63,79271.78,0.0,0.01365,1e-05,2.61079]
[1777255247233,49.61,79273.07,0.0,0.01363,1e-05,2.60791]
[1777255248582,49.61,79273.07,0.0,0.01363,1e-05,2.60791]
[1777255254282,49.59,79265.22,0.0,0.01352,1e-05,2.58974]
[1777255259318,49.58,79254.57,0.0,0.0134,1e-05,2.57028]
[1777255264352,49.57,79262.11,0.0,0.01346,1e-05,2.57961]
[1777255269387,49.56,79257.22,0.0,0.0134,1e-05,2.56908]
[1777255274422,49.55,79252.29,0.0,0.01333,1e-05,2.55867]
[1777255279457,49.54,79238.46,0.0,0.01319,1e-05,2.53455]
[1777255284493,49.53,79249.25,0.0,0.01328,1e-05,2.54891]
[1777255289529,49.52,79244.85,0.0,0.01322,1e-05,2.53959]
[1777255294563,49.51,79244.43,0.0,0.01319,1e-05,2.53488]
[1777255299599,49.5,79243.95,0.0,0.01318,1e-05,2.53173]
[1777255304634,49.49,79229.38,0.0,0.01303,1e-05,2.50694]
[1777255309668,49.48,79228.55,0.0,0.01301,1e-05,2.50358]
[1777255310813,49.48,79228.55,0.0,0.01301,1e-05,2.50358]
[1777255318735,49.47,79228.1,0.0,0.01298,1e-05,2.49916]
[1777255323770,49.46,79227.7,0.0,0.01297,1e-05,2.49651]
[1777255328805,49.45,79216.02,0.0,0.01285,1e-05,2.4767]
[1777255333840,49.44,79217.37,0.0,0.01285,1e-05,2.47693]
[1777255338875,49.44,79218.7,0.0,0.01285,1e-05,2.47712]
[1777255343910,49.43,79216.21,0.0,0.01282,1e-05,2.47153]
[1777255348945,49.42,79218.37,0.0,0.01283,1e-05,2.47272]
[1777255353979,49.41,79219.99,0.0,0.01282,1e-05,2.4718]
[1777255359520,49.41,79215.47,0.0,0.01277,1e-05,2.46351]
[1777255365058,49.4,79221.69,0.0,0.01281,1e-05,2.4705]
[1777255370093,49.39,79215.38,0.0,0.01275,1e-05,2.45915]
[1777255375128,49.39,79209.61,0.0,0.01268,1e-05,2.44873]
[1777255380165,49.38,79209.62,0.0,0.01268,1e-05,2.44715]
[1777255385199,49.37,79207.0,0.0,0.01264,1e-05,2.44165]
[1777255390234,49.37,79212.72,0.0,0.01268,1e-05,2.44871]
[1777255397282,49.36,79215.66,0.0,0.0127,1e-05,2.45092]
[1777255402318,49.35,79216.44,0.0,0.01269,1e-05,2.45044]
[1777255407353,49.35,79216.77,0.0,0.01269,1e-05,2.4493]
[1777255412387,49.34,79218.49,0.0,0.01268,1e-05,2.44866]
[1777255417423,49.33,79211.82,0.0,0.01262,1e-05,2.43697]
[1777255422458,49.33,79207.24,0.0,0.01257,1e-05,2.4286]
[1777255427494,49.32,79210.27,0.0,0.01258,1e-05,2.43169]
[1777255432528,49.31,79207.52,0.0,0.01255,1e-05,2.42608]
[1777255437564,49.31,79214.56,0.0,0.0126,1e-05,2.43521]
[1777255442599,49.3,79215.06,0.0,0.0126,1e-05,2.43448]
[1777255447633,49.3,79209.75,0.0,0.01254,1e-05,2.42497]
[1777255452669,49.29,79208.78,0.0,0.01253,1e-05,2.42211]
[1777255457704,49.29,79204.83,0.0,0.01248,1e-05,2.41481]
[1777255462738,49.28,79204.31,0.0,0.01247,1e-05,2.41272]
[1777255467774,49.28,79198.62,0.0,0.01241,1e-05,2.40291]
[1777255472810,49.27,79196.06,0.0,0.01238,1e-05,2.39633]
[1777255477844,49.27,79181.02,0.0,0.01224,1e-05,2.37287]
[1777255482879,49.26,79171.29,0.0,0.01215,1e-05,2.35762]
[1777255487914,49.26,79178.14,0.0,0.01221,1e-05,2.36693]
[1777255492953,49.26,79188.46,0.0,0.01229,1e-05,2.38133]
[1777255496993,49.25,79210.03,0.0,0.01247,1e-05,2.41271]
[1777255502036,49.25,79215.45,0.0,0.01251,1e-05,2.41958]
[1777255507071,49.24,79214.89,0.0,0.0125,1e-05,2.41742]
[1777255512106,49.24,79204.42,0.0,0.0124,1e-05,2.40023]
[1777255517141,49.23,79208.98,0.0,0.01243,1e-05,2.40583]
[1777255522178,49.23,79203.64,0.0,0.01238,1e-05,2.39665]
[1777255527540,49.22,79191.31,0.0,0.01227,1e-05,2.37742]
[1777255533252,49.22,79195.54,0.0,0.01229,1e-05,2.38077]
[1777255538288,49.21,79194.34,0.0,0.01227,1e-05,2.378]
[1777255543323,49.21,79192.15,0.0,0.01225,1e-05,2.37382]
[1777255548358,49.21,79190.36,0.0,0.01222,1e-05,2.37024]
[1777255553393,49.2,79180.72,0.0,0.01214,1e-05,2.35518]
[1777255554836,49.2,79180.72,0.0,0.01214,1e-05,2.35518]
[1777255560442,49.2,79178.71,0.0,0.01211,1e-05,2.35124]
[1777255563731,49.2,79166.75,0.0,0.01201,1e-05,2.33343]
[1777255564752,49.2,79159.83,0.0,0.01195,1e-05,2.32322]
[1777255570513,49.2,79152.6,0.0,0.01189,1e-05,2.31226]
[1777255575547,49.2,79150.42,0.0,0.01187,1e-05,2.30882]
[1777255580586,49.19,79165.97,0.0,0.012,1e-05,2.33114]
[1777255585621,49.19,79166.28,0.0,0.012,1e-05,2.33117]
[1777255588493,49.19,79169.06,0.0,0.01202,1e-05,2.33506]
[1777255591372,49.19,79177.39,0.0,0.01209,1e-05,2.34695]
[1777255596698,49.19,79172.38,0.0,0.01203,1e-05,2.3374]
[1777255601733,49.19,79172.12,0.0,0.01203,1e-05,2.33652]
[1777255606768,49.18,79171.08,0.0,0.01202,1e-05,2.33451]
[1777255611804,49.18,79173.49,0.0,0.01203,1e-05,2.33757]
[1777255616839,49.18,79184.85,0.0,0.01213,1e-05,2.35369]
[1777255618478,49.18,79185.34,0.0,0.01213,1e-05,2.35428]
[1777255623892,49.17,79199.89,0.0,0.01225,1e-05,2.37486]
[1777255624761,49.17,79199.89,0.0,0.01225,1e-05,2.37486]
[1777255626153,49.17,79204.02,0.0,0.01229,1e-05,2.38082]
[1777255631948,49.17,79197.78,0.0,0.01222,1e-05,2.37029]
[1777255636983,49.17,79192.75,0.0,0.01218,1e-05,2.36205]
[1777255642018,49.16,79191.72,0.0,0.01216,1e-05,2.35976]
[1777255647053,49.16,79192.86,0.0,0.01217,1e-05,2.3607]
[1777255653020,49.16,79190.88,0.0,0.01214,1e-05,2.35562]
[1777255658131,49.15,79188.79,0.0,0.01212,1e-05,2.35152]
[1777255663166,49.15,79187.11,0.0,0.0121,1e-05,2.34836]
[1777255668201,49.15,79163.71,0.0,0.0119,1e-05,2.31352]
[1777255673236,49.15,79159.83,0.0,0.01186,1e-05,2.30757]
[1777255678271,49.15,79157.94,0.0,0.01184,1e-05,2.30454]
[1777255678448,49.15,79157.94,0.0,0.01184,1e-05,2.30454]
[1777255684314,49.14,79157.91,0.0,0.01184,1e-05,2.30426]
[1777255689348,49.14,79159.74,0.0,0.01186,1e-05,2.30674]
[1777255694391,49.14,79163.28,0.0,0.01188,1e-05,2.31169]
[1777255699422,49.14,79162.06,0.0,0.01187,1e-05,2.30968]
[1777255704465,49.14,79155.82,0.0,0.01182,1e-05,2.30045]
[1777255709499,49.14,79151.0,0.0,0.01178,1e-05,2.29335]
[1777255714535,49.14,79152.29,0.0,0.01178,1e-05,2.29362]
[1777255719569,49.14,79149.86,0.0,0.01176,1e-05,2.29004]
[1777255725143,49.14,79149.76,0.0,0.01176,1e-05,2.28987]
[1777255730647,49.14,79140.95,0.0,0.01169,1e-05,2.27717]
[1777255736689,49.14,79143.68,0.0,0.01171,1e-05,2.28113]
[1777255741723,49.14,79143.25,0.0,0.0117,1e-05,2.28051]
[1777255746759,49.14,79141.3,0.0,0.01169,1e-05,2.27772]
[1777255751794,49.14,79138.95,0.0,0.01167,1e-05,2.27439]
[1777255756829,49.14,79135.77,0.0,0.01164,1e-05,2.2699]
[1777255761863,49.14,79135.03,0.0,0.01164,1e-05,2.26894]
[1777255766899,49.14,79137.25,0.0,0.01166,1e-05,2.27217]
[1777255771934,49.14,79139.86,0.0,0.01167,1e-05,2.27443]
[1777255776969,49.14,79141.06,0.0,0.01168,1e-05,2.27615]
[1777255782003,49.14,79147.18,0.0,0.01173,1e-05,2.28488]
[1777255787039,49.14,79145.47,0.0,0.01172,1e-05,2.28235]
[1777255792074,49.14,79150.49,0.0,0.01176,1e-05,2.28948]
[1777255797111,49.14,79157.16,0.0,0.01181,1e-05,2.29893]
[1777255802146,49.14,79162.46,0.0,0.01186,1e-05,2.30635]
[1777255807181,49.14,79156.87,0.0,0.01181,1e-05,2.29803]
[1777255812216,49.14,79155.88,0.0,0.0118,1e-05,2.29641]
[1777255817252,49.14,79153.58,0.0,0.01178,1e-05,2.2929]
[1777255822287,49.14,79153.03,0.0,0.01177,1e-05,2.29195]
[1777255827324,49.14,79152.21,0.0,0.01176,1e-05,2.29062]
[1777255834373,49.13,79151.45,0.0,0.01175,1e-05,2.28783]
[1777255839407,49.13,79151.77,0.0,0.01175,1e-05,2.28819]
[1777255845450,49.13,79151.42,0.0,0.01175,1e-05,2.28757]
[1777255850485,49.13,79147.63,0.0,0.01172,1e-05,2.28201]
[1777255855519,49.13,79138.1,0.0,0.01164,1e-05,2.26836]
[1777255860555,49.13,79135.59,0.0,0.01162,1e-05,2.26484]
[1777255865590,49.13,79131.34,0.0,0.01158,1e-05,2.25889]
[1777255870625,49.14,79123.12,0.0,0.01152,1e-05,2.24738]
[1777255875664,49.14,79121.06,0.0,0.0115,1e-05,2.24468]
[1777255877639,49.14,79120.92,0.0,0.0115,1e-05,2.24453]
[1777255882713,49.14,79112.22,0.0,0.01143,1e-05,2.23259]
[1777255888396,49.14,79113.23,0.0,0.01144,1e-05,2.23427]
[1777255888456,49.14,79113.23,0.0,0.01144,1e-05,2.23427]
[1777255893790,49.14,79115.17,0.0,0.01145,1e-05,2.23595]
[1777255898825,49.14,79118.05,0.0,0.01148,1e-05,2.24028]
[1777255903860,49.14,79106.38,0.0,0.01138,1e-05,2.22407]
[1777255907567,49.14,79106.31,0.0,0.01138,1e-05,2.22411]
[1777255907626,49.14,79106.54,0.0,0.01138,1e-05,2.22451]
[1777255912923,49.15,79106.13,0.0,0.01138,1e-05,2.22436]
[1777255917958,49.15,79107.92,0.0,0.0114,1e-05,2.22724]
[1777255922993,49.15,79107.4,0.0,0.0114,1e-05,2.22685]
[1777255928028,49.15,79107.16,0.0,0.0114,1e-05,2.22685]
[1777255933063,49.15,79105.27,0.0,0.01139,1e-05,2.22453]
[1777255938099,49.15,79107.15,0.0,0.0114,1e-05,2.22754]
[1777255941886,49.15,79107.12,0.0,0.0114,1e-05,2.22756]
[1777255944571,49.15,79120.44,0.0,0.01151,1e-05,2.24669]
[1777255949057,49.16,79120.55,0.0,0.01152,1e-05,2.24703]
[1777255954211,49.16,79126.92,0.0,0.01156,1e-05,2.25476]
[1777255957408,49.16,79130.62,0.0,0.01159,1e-05,2.26008]
[1777255962008,49.16,79112.17,0.0,0.01144,1e-05,2.23403]
[1777255962352,49.16,79112.17,0.0,0.01144,1e-05,2.23403]
[1777255962700,49.16,79112.33,0.0,0.01144,1e-05,2.23431]
[1777255962762,49.16,79112.33,0.0,0.01144,1e-05,2.23431]
[1777255968314,49.16,79117.35,0.0,0.01149,1e-05,2.24172]
[1777255973436,49.16,79121.86,0.0,0.01152,1e-05,2.24825]
[1777255979392,49.16,79121.62,0.0,0.01152,1e-05,2.24809]
[1777255984426,49.16,79123.16,0.0,0.01154,1e-05,2.2504]
[1777255989460,49.16,79130.98,0.0,0.0116,1e-05,2.26167]
[1777255994496,49.16,79136.81,0.0,0.01165,1e-05,2.27002]
[1777255999531,49.16,79137.71,0.0,0.01166,1e-05,2.27126]
[1777256004568,49.16,79141.53,0.0,0.01169,1e-05,2.27667]
[1777256009603,49.16,79145.72,0.0,0.01172,1e-05,2.28257]
[1777256014190,49.16,79145.93,0.0,0.01172,1e-05,2.28122]
[1777256019673,49.16,79145.16,0.0,0.01171,1e-05,2.27985]
[1777256025022,49.16,79143.18,0.0,0.01169,1e-05,2.27695]
[1777256025539,49.16,79143.18,0.0,0.01169,1e-05,2.27695]
[1777256030754,49.16,79155.89,0.0,0.0118,1e-05,2.2951]
[1777256035789,49.16,79164.93,0.0,0.01187,1e-05,2.30794]
[1777256040824,49.15,79178.14,0.0,0.01198,1e-05,2.32679]
[1777256045859,49.15,79187.79,0.0,0.01206,1e-05,2.34047]
[1777256050894,49.15,79196.45,0.0,0.01213,1e-05,2.35264]
[1777256055929,49.15,79192.85,0.0,0.0121,1e-05,2.34666]
[1777256060964,49.14,79196.94,0.0,0.01213,1e-05,2.35208]
[1777256065999,49.14,79216.41,0.0,0.01229,1e-05,2.38021]
[1777256070816,49.14,79220.57,0.0,0.01232,1e-05,2.38564]
[1777256076070,49.13,79228.47,0.0,0.01238,1e-05,2.39457]
[1777256081105,49.13,79230.06,0.0,0.01238,1e-05,2.3958]
[1777256086140,49.12,79226.04,0.0,0.01234,1e-05,2.38874]
[1777256091175,49.12,79221.04,0.0,0.01229,1e-05,2.38033]
[1777256096210,49.12,79210.23,0.0,0.01219,1e-05,2.36339]
[1777256101245,49.11,79205.93,0.0,0.01215,1e-05,2.35631]
[1777256106280,49.11,79195.79,0.0,0.01206,1e-05,2.34075]
[1777256111317,49.11,79191.63,0.0,0.01202,1e-05,2.33411]
[1777256116352,49.11,79195.07,0.0,0.01205,1e-05,2.33866]
[1777256121386,49.11,79211.17,0.0,0.01218,1e-05,2.36177]
[1777256126422,49.1,79209.85,0.0,0.01217,1e-05,2.35908]
[1777256131462,49.1,79210.11,0.0,0.01216,1e-05,2.35717]
[1777256136497,49.1,79209.49,0.0,0.01215,1e-05,2.35556]
[1777256141531,49.09,79206.68,0.0,0.01212,1e-05,2.35073]
[1777256146567,49.09,79206.73,0.0,0.01212,1e-05,2.35016]
[1777256151602,49.09,79211.32,0.0,0.01215,1e-05,2.35627]
[1777256156637,49.09,79219.6,0.0,0.01222,1e-05,2.36781]
[1777256161672,49.08,79220.14,0.0,0.01222,1e-05,2.36777]
[1777256166707,49.08,79228.44,0.0,0.01229,1e-05,2.37927]
[1777256171742,49.08,79236.71,0.0,0.01235,1e-05,2.3907]
[1777256176777,49.07,79240.2,0.0,0.01238,1e-05,2.39492]
[1777256181812,49.07,79239.17,0.0,0.01236,1e-05,2.39215]
[1777256186847,49.06,79235.75,0.0,0.01233,1e-05,2.38606]
[1777256191882,49.06,79235.67,0.0,0.01231,1e-05,2.38343]
[1777256196917,49.06,79235.5,0.0,0.0123,1e-05,2.38228]
[1777256201952,49.05,79239.79,0.0,0.01234,1e-05,2.3878]
[1777256206987,49.05,79239.83,0.0,0.01233,1e-05,2.38693]
[1777256212040,49.04,79236.43,0.0,0.0123,1e-05,2.38095]
[1777256217075,49.04,79237.63,0.0,0.0123,1e-05,2.38188]
[1777256222109,49.04,79237.27,0.0,0.01229,1e-05,2.38048]
[1777256227622,49.03,79239.01,0.0,0.0123,1e-05,2.38238]
[1777256233208,49.03,79234.9,0.0,0.01226,1e-05,2.37505]
[1777256236183,49.03,79227.17,0.0,0.01219,1e-05,2.36325]
[1777256240242,49.03,79205.1,0.0,0.012,1e-05,2.33006]
[1777256245277,49.02,79203.97,0.0,0.01199,1e-05,2.32798]
[1777256250313,49.02,79207.27,0.0,0.01201,1e-05,2.33237]
[1777256255349,49.02,79214.64,0.0,0.01207,1e-05,2.34116]
[1777256260384,49.02,79218.13,0.0,0.01209,1e-05,2.34565]
[1777256265418,49.02,79218.56,0.0,0.01209,1e-05,2.34566]
[1777256270454,49.01,79225.17,0.0,0.01214,1e-05,2.35476]
[1777256275488,49.01,79233.06,0.0,0.01221,1e-05,2.36573]
[1777256280525,49.01,79240.07,0.0,0.01226,1e-05,2.37531]
[1777256282026,49.01,79240.07,0.0,0.01226,1e-05,2.37531]
[1777256287573,49.0,79270.1,0.0,0.01252,1e-05,2.41909]
[1777256292609,49.0,79276.46,0.0,0.01257,1e-05,2.42745]
[1777256297644,48.99,79274.02,0.0,0.01254,1e-05,2.42243]
[1777256302679,48.99,79272.04,0.0,0.01251,1e-05,2.41818]
[1777256307718,48.98,79270.69,0.0,0.01249,1e-05,2.41487]
[1777256312753,48.98,79264.24,0.0,0.01242,1e-05,2.40241]
[1777256317788,48.97,79260.9,0.0,0.01239,1e-05,2.3963]
[1777256322823,48.97,79261.77,0.0,0.01239,1e-05,2.39657]
[1777256327858,48.96,79254.11,0.0,0.01232,1e-05,2.38405]
[1777256332893,48.96,79253.84,0.0,0.01231,1e-05,2.3827]
[1777256337928,48.96,79252.13,0.0,0.01229,1e-05,2.37923]
[1777256342963,48.95,79237.0,0.0,0.01215,1e-05,2.35586]
[1777256343869,48.95,79237.0,0.0,0.01215,1e-05,2.35586]
[1777256347998,48.95,79211.14,0.0,0.01192,1e-05,2.31708]
[1777256353033,48.95,79218.86,0.0,0.01199,1e-05,2.32806]
[1777256358068,48.95,79218.14,0.0,0.01198,1e-05,2.32657]
[1777256363103,48.95,79212.91,0.0,0.01193,1e-05,2.31852]
[1777256368138,48.94,79217.64,0.0,0.01197,1e-05,2.32512]
[1777256373173,48.94,79215.93,0.0,0.01195,1e-05,2.32071]
[1777256378207,48.94,79207.44,0.0,0.01187,1e-05,2.30798]
[1777256384249,48.94,79207.39,0.0,0.01187,1e-05,2.30761]
[1777256389285,48.94,79207.47,0.0,0.01187,1e-05,2.30746]
[1777256394320,48.94,79210.7,0.0,0.0119,1e-05,2.31192]
[1777256399355,48.94,79198.1,0.0,0.01179,1e-05,2.29333]
[1777256404390,48.94,79193.45,0.0,0.01175,1e-05,2.28648]
[1777256409590,48.94,79177.82,0.0,0.01162,1e-05,2.26397]
[1777256415472,48.94,79177.23,0.0,0.01161,1e-05,2.26333]
[1777256420512,48.94,79175.38,0.0,0.0116,1e-05,2.26083]
[1777256425547,48.94,79168.4,0.0,0.01154,1e-05,2.25105]
[1777256430582,48.94,79165.14,0.0,0.01152,1e-05,2.24668]
[1777256435617,48.94,79184.36,0.0,0.01167,1e-05,2.27295]
[1777256440652,48.94,79179.14,0.0,0.01163,1e-05,2.26554]
[1777256445687,48.94,79177.48,0.0,0.01161,1e-05,2.26334]
[1777256450722,48.94,79173.0,0.0,0.01158,1e-05,2.25711]
[1777256455757,48.94,79172.62,0.0,0.01158,1e-05,2.25683]
[1777256460792,48.95,79174.48,0.0,0.01159,1e-05,2.25976]
[1777256465827,48.95,79169.16,0.0,0.01155,1e-05,2.25244]
[1777256470862,48.95,79168.68,0.0,0.01155,1e-05,2.25209]
[1777256475897,48.95,79172.71,0.0,0.01159,1e-05,2.25819]
[1777256480932,48.95,79172.24,0.0,0.01158,1e-05,2.25781]
[1777256485968,48.95,79171.67,0.0,0.01158,1e-05,2.2573]
[1777256491002,48.95,79171.96,0.0,0.01158,1e-05,2.25651]
[1777256496038,48.95,79172.44,0.0,0.01158,1e-05,2.25753]
[1777256501073,48.96,79171.77,0.0,0.01158,1e-05,2.25689]
[1777256506109,48.96,79169.41,0.0,0.01156,1e-05,2.25384]
[1777256511143,48.96,79166.3,0.0,0.01154,1e-05,2.24975]
[1777256516181,48.96,79158.65,0.0,0.01148,1e-05,2.23937]
[1777256521216,48.96,79147.69,0.0,0.01139,1e-05,2.22432]
[1777256526251,48.97,79135.49,0.0,0.01129,1e-05,2.20769]
[1777256531286,48.97,79132.69,0.0,0.01128,1e-05,2.20444]
[1777256536321,48.97,79137.1,0.0,0.01132,1e-05,2.21133]
[1777256541361,48.97,79136.05,0.0,0.01131,1e-05,2.21046]
[1777256546397,48.98,79144.44,0.0,0.01138,1e-05,2.2229]
[1777256551432,48.98,79149.93,0.0,0.01142,1e-05,2.22959]
[1777256556468,48.98,79149.55,0.0,0.01142,1e-05,2.22945]
[1777256561504,48.98,79150.73,0.0,0.01143,1e-05,2.23151]
[1777256566539,48.98,79151.52,0.0,0.01144,1e-05,2.233]
[1777256571574,48.98,79148.44,0.0,0.01142,1e-05,2.22902]
[1777256576608,48.99,79147.98,0.0,0.01142,1e-05,2.22878]
[1777256581644,48.99,79144.1,0.0,0.01139,1e-05,2.22372]
[1777256586679,48.99,79150.62,0.0,0.01145,1e-05,2.23339]
[1777256591714,48.99,79149.27,0.0,0.01144,1e-05,2.23182]
[1777256596749,48.99,79151.03,0.0,0.01145,1e-05,2.23468]
[1777256601784,48.99,79152.47,0.0,0.01147,1e-05,2.23707]
[1777256606819,49.0,79150.08,0.0,0.01145,1e-05,2.23402]
[1777256611855,49.0,79145.97,0.0,0.01141,1e-05,2.22706]
[1777256616894,49.0,79149.24,0.0,0.01144,1e-05,2.23213]
[1777256621926,49.0,79148.01,0.0,0.01143,1e-05,2.23076]
[1777256626961,49.0,79147.43,0.0,0.01143,1e-05,2.23033]
[1777256631996,49.0,79147.5,0.0,0.01143,1e-05,2.23081]
[1777256637031,49.01,79143.57,0.0,0.0114,1e-05,2.22561]
[1777256642066,49.01,79138.75,0.0,0.01137,1e-05,2.21923]
[1777256647101,49.01,79132.71,0.0,0.01132,1e-05,2.2112]
[1777256652135,49.01,79128.19,0.0,0.01129,1e-05,2.20541]
[1777256657171,49.01,79126.94,0.0,0.01128,1e-05,2.20423]
[1777256662206,49.02,79128.29,0.0,0.01129,1e-05,2.20672]
[1777256667241,49.02,79128.07,0.0,0.01129,1e-05,2.20699]
[1777256672275,49.02,79140.12,0.0,0.01139,1e-05,2.22298]
[1777256677311,49.02,79137.88,0.0,0.01137,1e-05,2.22034]
[1777256682346,49.03,79137.09,0.0,0.01137,1e-05,2.21967]
[1777256687381,49.03,79133.56,0.0,0.01134,1e-05,2.21514]
[1777256692416,49.03,79128.28,0.0,0.0113,1e-05,2.20823]
[1777256697451,49.03,79129.22,0.0,0.01131,1e-05,2.2101]
[1777256702486,49.03,79128.91,0.0,0.01131,1e-05,2.21019]
[1777256707520,49.04,79128.75,0.0,0.01132,1e-05,2.21051]
[1777256712556,49.04,79116.85,0.0,0.01122,1e-05,2.19441]
[1777256717590,49.04,79117.0,0.0,0.01123,1e-05,2.19529]
[1777256722626,49.04,79113.99,0.0,0.01121,1e-05,2.19177]
[1777256727661,49.05,79114.65,0.0,0.01122,1e-05,2.1934]
[1777256732696,49.05,79103.75,0.0,0.01113,1e-05,2.17745]
[1777256737731,49.05,79098.0,0.0,0.01109,1e-05,2.17033]
[1777256742766,49.06,79101.9,0.0,0.01112,1e-05,2.17665]
[1777256747800,49.06,79096.43,0.0,0.01109,1e-05,2.16997]
[1777256752836,49.07,79103.19,0.0,0.01114,1e-05,2.18032]
[1777256757870,49.07,79101.03,0.0,0.01113,1e-05,2.17819]
[1777256762906,49.07,79102.4,0.0,0.01115,1e-05,2.181]
[1777256767941,49.08,79098.2,0.0,0.01112,1e-05,2.17608]
[1777256774990,49.08,79099.89,0.0,0.01114,1e-05,2.17976]
[1777256780037,49.09,79107.7,0.0,0.01121,1e-05,2.19157]
[1777256785065,49.09,79112.82,0.0,0.01126,1e-05,2.19954]
[1777256790101,49.09,79111.29,0.0,0.01125,1e-05,2.19814]
[1777256795137,49.1,79108.1,0.0,0.01122,1e-05,2.19292]
[1777256800172,49.1,79101.09,0.0,0.01117,1e-05,2.18393]
[1777256805207,49.1,79099.02,0.0,0.01116,1e-05,2.1819]
[1777256810269,49.11,79096.52,0.0,0.01114,1e-05,2.17931]
[1777256815305,49.11,79095.28,0.0,0.01114,1e-05,2.1785]
[1777256820340,49.11,79090.82,0.0,0.01111,1e-05,2.17323]
[1777256825375,49.12,79080.73,0.0,0.01103,1e-05,2.16023]
[1777256830409,49.12,79061.58,0.0,0.01089,1e-05,2.13501]
[1777256835445,49.13,79060.34,0.0,0.01088,1e-05,2.13458]
[1777256840480,49.13,79068.08,0.0,0.01095,1e-05,2.14639]
[1777256845515,49.14,79069.75,0.0,0.01097,1e-05,2.15002]
[1777256850550,49.14,79070.48,0.0,0.01099,1e-05,2.15208]
[1777256855863,49.15,79074.75,0.0,0.01102,1e-05,2.1573]
[1777256861626,49.15,79079.41,0.0,0.01106,1e-05,2.16515]
[1777256866664,49.16,79075.71,0.0,0.01104,1e-05,2.16099]
[1777256871699,49.16,79077.61,0.0,0.01106,1e-05,2.16453]
[1777256876734,49.17,79076.87,0.0,0.01106,1e-05,2.16445]
[1777256881769,49.17,79083.7,0.0,0.01112,1e-05,2.17482]
[1777256886803,49.17,79073.54,0.0,0.01104,1e-05,2.16166]
[1777256891840,49.18,79068.91,0.0,0.01101,1e-05,2.15621]
[1777256896875,49.18,79060.03,0.0,0.01095,1e-05,2.14506]
[1777256901910,49.19,79057.6,0.0,0.01093,1e-05,2.1428]
[1777256906945,49.19,79059.43,0.0,0.01096,1e-05,2.14637]
[1777256911981,49.19,79070.07,0.0,0.01104,1e-05,2.16046]
[1777256917017,49.2,79070.51,0.0,0.01105,1e-05,2.16195]
[1777256922053,49.2,79071.47,0.0,0.01106,1e-05,2.16416]
[1777256927087,49.21,79073.14,0.0,0.01108,1e-05,2.16732]
[1777256932123,49.21,79087.05,0.0,0.01119,1e-05,2.18741]
[1777256937158,49.21,79090.11,0.0,0.01122,1e-05,2.19233]
[1777256942193,49.22,79086.48,0.0,0.0112,1e-05,2.18793]
[1777256947228,49.22,79090.39,0.0,0.01123,1e-05,2.19409]
[1777256952264,49.22,79092.0,0.0,0.01125,1e-05,2.19699]
[1777256957299,49.22,79106.78,0.0,0.01137,1e-05,2.2183]
[1777256962334,49.23,79117.49,0.0,0.01146,1e-05,2.23388]
[1777256970389,49.23,79116.69,0.0,0.01146,1e-05,2.23335]
[1777256975425,49.23,79115.91,0.0,0.01145,1e-05,2.23116]
[1777256980460,49.23,79115.71,0.0,0.01145,1e-05,2.2313]
[1777256985494,49.23,79115.21,0.0,0.01145,1e-05,2.23102]
[1777256990533,49.23,79116.36,0.0,0.01146,1e-05,2.23308]
[1777256994564,49.24,79135.85,0.0,0.01162,1e-05,2.26112]
[1777256999600,49.24,79137.58,0.0,0.01164,1e-05,2.26379]
[1777257004635,49.24,79154.26,0.0,0.01178,1e-05,2.28781]
[1777257009670,49.24,79143.02,0.0,0.01168,1e-05,2.27162]
[1777257014705,49.24,79140.6,0.0,0.01166,1e-05,2.2682]
[1777257019741,49.24,79140.92,0.0,0.01167,1e-05,2.26871]
[1777257024776,49.24,79144.82,0.0,0.0117,1e-05,2.27433]
[1777257029811,49.24,79153.25,0.0,0.01177,1e-05,2.28636]
[1777257034846,49.24,79153.64,0.0,0.01176,1e-05,2.28526]
[1777257039881,49.24,79155.24,0.0,0.01178,1e-05,2.28743]
[1777257043909,49.24,79174.07,0.0,0.01193,1e-05,2.31458]
[1777257049292,49.23,79179.82,0.0,0.01198,1e-05,2.32261]
[1777257054986,49.23,79181.13,0.0,0.01199,1e-05,2.32389]
[1777257060023,49.23,79197.37,0.0,0.01212,1e-05,2.34719]
[1777257065059,49.23,79218.38,0.0,0.0123,1e-05,2.37751]
[1777257068080,49.22,79241.97,0.0,0.0125,1e-05,2.41219]
[1777257073115,49.22,79235.01,0.0,0.01244,1e-05,2.40053]
[1777257078149,49.21,79244.01,0.0,0.01251,1e-05,2.41288]
[1777257083185,49.21,79244.7,0.0,0.01251,1e-05,2.41267]
[1777257088224,49.2,79259.78,0.0,0.01263,1e-05,2.43411]
[1777257093256,49.2,79259.61,0.0,0.01261,1e-05,2.43079]
[1777257098291,49.19,79260.36,0.0,0.01261,1e-05,2.43056]
[1777257103326,49.19,79255.55,0.0,0.01256,1e-05,2.42195]
[1777257108361,49.18,79253.61,0.0,0.01254,1e-05,2.41775]
[1777257110380,49.18,79273.65,0.0,0.01271,1e-05,2.4476]
[1777257115415,49.17,79265.5,0.0,0.01263,1e-05,2.4337]
[1777257120453,49.17,79264.61,0.0,0.01261,1e-05,2.43097]
[1777257125488,49.16,79274.87,0.0,0.0127,1e-05,2.44509]
[1777257130523,49.16,79275.33,0.0,0.01269,1e-05,2.44428]
[1777257135558,49.15,79269.63,0.0,0.01263,1e-05,2.43415]
[1777257140593,49.15,79269.25,0.0,0.01262,1e-05,2.43221]
[1777257145629,49.14,79273.62,0.0,0.01265,1e-05,2.43742]
[1777257150664,49.14,79271.73,0.0,0.01263,1e-05,2.43313]
[1777257155698,49.13,79265.34,0.0,0.01255,1e-05,2.42049]
[1777257160735,49.12,79261.95,0.0,0.01251,1e-05,2.41412]
[1777257165771,49.12,79247.75,0.0,0.01238,1e-05,2.39163]
[1777257170810,49.12,79225.56,0.0,0.01218,1e-05,2.35764]
[1777257175845,49.11,79213.94,0.0,0.01208,1e-05,2.33968]
[1777257181038,49.11,79198.68,0.0,0.01195,1e-05,2.31688]
[1777257186931,49.11,79187.21,0.0,0.01185,1e-05,2.29974]
[1777257191069,49.11,79189.49,0.0,0.01186,1e-05,2.30291]
[1777257191152,49.11,79189.49,0.0,0.01186,1e-05,2.30291]
[1777257192081,49.11,79187.76,0.0,0.01185,1e-05,2.30036]
[1777257198007,49.11,79166.19,0.0,0.01167,1e-05,2.26912]
[1777257203043,49.11,79164.93,0.0,0.01166,1e-05,2.26738]
[1777257208078,49.11,79145.25,0.0,0.0115,1e-05,2.23944]
[1777257213114,49.11,79151.38,0.0,0.01154,1e-05,2.24699]
[1777257218149,49.11,79150.9,0.0,0.01154,1e-05,2.24657]
[1777257223184,49.11,79148.39,0.0,0.01152,1e-05,2.24329]
[1777257228219,49.11,79146.46,0.0,0.01151,1e-05,2.24085]
[1777257233254,49.12,79152.38,0.0,0.01156,1e-05,2.24957]
[1777257238289,49.12,79168.79,0.0,0.01169,1e-05,2.27321]
[1777257243324,49.12,79160.91,0.0,0.01163,1e-05,2.26189]
[1777257248359,49.12,79158.19,0.0,0.01161,1e-05,2.25814]
[1777257253394,49.12,79152.22,0.0,0.01156,1e-05,2.24981]
[1777257259437,49.12,79152.25,0.0,0.01156,1e-05,2.25013]
[1777257263465,49.12,79132.5,0.0,0.0114,1e-05,2.22232]
[1777257268500,49.12,79116.46,0.0,0.01127,1e-05,2.20029]
[1777257272529,49.12,79098.49,0.0,0.01112,1e-05,2.17428]
[1777257277565,49.13,79071.96,0.0,0.01092,1e-05,2.13866]
[1777257282600,49.13,79066.81,0.0,0.01088,1e-05,2.13281]
[1777257287635,49.14,79066.4,0.0,0.01089,1e-05,2.13347]
[1777257292669,49.14,79065.38,0.0,0.01089,1e-05,2.13328]
[1777257297705,49.15,79091.11,0.0,0.0111,1e-05,2.16981]
[1777257302740,49.15,79099.65,0.0,0.01117,1e-05,2.18251]
[1777257307775,49.16,79099.83,0.0,0.01118,1e-05,2.18356]
[1777257312814,49.16,79086.7,0.0,0.01108,1e-05,2.1662]
[1777257317850,49.16,79085.85,0.0,0.01108,1e-05,2.16599]
[1777257322885,49.17,79080.39,0.0,0.01104,1e-05,2.15946]
[1777257327923,49.17,79079.76,0.0,0.01104,1e-05,2.15961]
[1777257332957,49.18,79084.53,0.0,0.01108,1e-05,2.16574]
[1777257337992,49.18,79080.71,0.0,0.01105,1e-05,2.16165]
[1777257343027,49.19,79085.95,0.0,0.0111,1e-05,2.16988]
[1777257348062,49.19,79100.66,0.0,0.01122,1e-05,2.19119]
[1777257353098,49.19,79099.7,0.0,0.01122,1e-05,2.1906]
[1777257358133,49.2,79100.27,0.0,0.01123,1e-05,2.19214]
[1777257363168,49.2,79098.68,0.0,0.01122,1e-05,2.19066]
[1777257368203,49.2,79095.81,0.0,0.0112,1e-05,2.18745]
[1777257373239,49.21,79092.69,0.0,0.01118,1e-05,2.18391]
[1777257378274,49.21,79085.11,0.0,0.01113,1e-05,2.17422]
[1777257385323,49.21,79079.17,0.0,0.01109,1e-05,2.16736]
[1777257390358,49.22,79086.6,0.0,0.01115,1e-05,2.17861]
[1777257395393,49.22,79089.64,0.0,0.01117,1e-05,2.18219]
[1777257400427,49.23,79082.25,0.0,0.01112,1e-05,2.17279]
[1777257405463,49.23,79067.84,0.0,0.01101,1e-05,2.15389]
[1777257410498,49.23,79064.18,0.0,0.01099,1e-05,2.14993]
[1777257415532,49.24,79063.35,0.0,0.01099,1e-05,2.14986]
[1777257420568,49.24,79065.37,0.0,0.01101,1e-05,2.15368]
[1777257425603,49.25,79066.26,0.0,0.01102,1e-05,2.15589]
[1777257430639,49.25,79069.07,0.0,0.01105,1e-05,2.1607]
[1777257435674,49.26,79071.6,0.0,0.01108,1e-05,2.16511]
[1777257440708,49.26,79080.21,0.0,0.01115,1e-05,2.17784]
[1777257445744,49.26,79080.12,0.0,0.01115,1e-05,2.17849]
[1777257450779,49.27,79080.45,0.0,0.01116,1e-05,2.17972]
[1777257455815,49.27,79079.39,0.0,0.01115,1e-05,2.17755]
[1777257460850,49.27,79078.38,0.0,0.01115,1e-05,2.17695]
[1777257465885,49.28,79093.02,0.0,0.01127,1e-05,2.19805]
[1777257470920,49.28,79109.24,0.0,0.0114,1e-05,2.22133]
[1777257474947,49.28,79084.04,0.0,0.0112,1e-05,2.18642]
[1777257479982,49.28,79080.86,0.0,0.01118,1e-05,2.18276]
[1777257485019,49.29,79080.82,0.0,0.01118,1e-05,2.18348]
[1777257490071,49.29,79080.76,0.0,0.01119,1e-05,2.18416]
[1777257495106,49.29,79078.12,0.0,0.01117,1e-05,2.18125]
[1777257500141,49.3,79090.6,0.0,0.01128,1e-05,2.19935]
[1777257505176,49.3,79096.78,0.0,0.01133,1e-05,2.20864]
[1777257510213,49.3,79110.13,0.0,0.01144,1e-05,2.22798]
[1777257515248,49.3,79128.19,0.0,0.01158,1e-05,2.25241]
[1777257520283,49.3,79126.74,0.0,0.01157,1e-05,2.25053]
[1777257525319,49.3,79118.7,0.0,0.01151,1e-05,2.23933]
[1777257530355,49.31,79113.78,0.0,0.01147,1e-05,2.23265]
[1777257535394,49.31,79110.68,0.0,0.01145,1e-05,2.22856]
[1777257540429,49.31,79112.62,0.0,0.01146,1e-05,2.23162]
[1777257545464,49.31,79117.39,0.0,0.0115,1e-05,2.2386]
[1777257550500,49.31,79098.2,0.0,0.01135,1e-05,2.21179]
[1777257555535,49.31,79100.08,0.0,0.01137,1e-05,2.21488]
[1777257560570,49.31,79098.35,0.0,0.01136,1e-05,2.2129]
[1777257565605,49.32,79097.35,0.0,0.01135,1e-05,2.21197]
[1777257571647,49.32,79098.21,0.0,0.01135,1e-05,2.21226]
[1777257576684,49.32,79098.56,0.0,0.01136,1e-05,2.21325]
[1777257581719,49.32,79097.59,0.0,0.01135,1e-05,2.21241]
[1777257586755,49.32,79090.83,0.0,0.0113,1e-05,2.20349]
[1777257591790,49.33,79097.24,0.0,0.01136,1e-05,2.2131]
[1777257596825,49.33,79094.31,0.0,0.01134,1e-05,2.20956]
[1777257601859,49.33,79094.8,0.0,0.01135,1e-05,2.21082]
[1777257606896,49.33,79096.19,0.0,0.01136,1e-05,2.21332]
[1777257611931,49.34,79097.56,0.0,0.01137,1e-05,2.21578]
[1777257616965,49.34,79097.06,0.0,0.01137,1e-05,2.2156]
[1777257623008,49.34,79096.16,0.0,0.01137,1e-05,2.21497]
[1777257628042,49.34,79096.07,0.0,0.01137,1e-05,2.2154]
[1777257633078,49.35,79096.64,0.0,0.01137,1e-05,2.21525]
[1777257638113,49.35,79096.5,0.0,0.01137,1e-05,2.2156]
[1777257643149,49.35,79096.87,0.0,0.01138,1e-05,2.21668]
[1777257648183,49.35,79095.09,0.0,0.01137,1e-05,2.21471]
[1777257653218,49.36,79092.57,0.0,0.01135,1e-05,2.21173]
[1777257658253,49.36,79091.96,0.0,0.01135,1e-05,2.21145]
[1777257663288,49.36,79089.97,0.0,0.01134,1e-05,2.20925]
[1777257668323,49.36,79089.25,0.0,0.01134,1e-05,2.20885]
[1777257675372,49.37,79086.54,0.0,0.01132,1e-05,2.20605]
[1777257681414,49.37,79088.45,0.0,0.01134,1e-05,2.20945]
[1777257686448,49.37,79090.38,0.0,0.01136,1e-05,2.21273]
[1777257691484,49.37,79091.18,0.0,0.01136,1e-05,2.21292]
[1777257696521,49.38,79099.91,0.0,0.01143,1e-05,2.22564]
[1777257701556,49.38,79101.43,0.0,0.01145,1e-05,2.22822]
[1777257706590,49.38,79097.41,0.0,0.01142,1e-05,2.22298]
[1777257711626,49.38,79096.73,0.0,0.01142,1e-05,2.22248]
[1777257716662,49.38,79097.27,0.0,0.01142,1e-05,2.22368]
[1777257721697,49.39,79099.05,0.0,0.01144,1e-05,2.22663]
[1777257726731,49.39,79099.13,0.0,0.01144,1e-05,2.22715]
[1777257731767,49.39,79096.63,0.0,0.01143,1e-05,2.22405]
[1777257736802,49.39,79089.17,0.0,0.01137,1e-05,2.21404]
[1777257741837,49.39,79088.98,0.0,0.01137,1e-05,2.2143]
[1777257746873,49.4,79087.64,0.0,0.01136,1e-05,2.21296]
[1777257751909,49.4,79087.81,0.0,0.01136,1e-05,2.21223]
[1777257756944,49.4,79087.79,0.0,0.01136,1e-05,2.21274]
[1777257761979,49.4,79085.33,0.0,0.01135,1e-05,2.20985]
[1777257767015,49.41,79085.32,0.0,0.01135,1e-05,2.21039]
[1777257772050,49.41,79073.01,0.0,0.01125,1e-05,2.19379]
[1777257777085,49.41,79068.69,0.0,0.01122,1e-05,2.18851]
[1777257783127,49.41,79068.73,0.0,0.01123,1e-05,2.18941]
[1777257788164,49.42,79069.29,0.0,0.01124,1e-05,2.19085]
[1777257793199,49.42,79072.54,0.0,0.01127,1e-05,2.19598]
[1777257798233,49.42,79072.78,0.0,0.01127,1e-05,2.19691]
[1777257803269,49.42,79072.37,0.0,0.01127,1e-05,2.19692]
[1777257808304,49.43,79072.63,0.0,0.01128,1e-05,2.19785]
[1777257813339,49.43,79086.53,0.0,0.01139,1e-05,2.21635]
[1777257818374,49.43,79077.28,0.0,0.01131,1e-05,2.20386]
[1777257823409,49.43,79071.59,0.0,0.01127,1e-05,2.19648]
[1777257828444,49.44,79071.52,0.0,0.01127,1e-05,2.19696]
[1777257833479,49.44,79071.7,0.0,0.01128,1e-05,2.19778]
[1777257838513,49.44,79072.27,0.0,0.01129,1e-05,2.19924]
[1777257843549,49.44,79072.07,0.0,0.01129,1e-05,2.19951]
[1777257848584,49.45,79071.34,0.0,0.01129,1e-05,2.19905]
[1777257852280,49.45,79071.71,0.0,0.01129,1e-05,2.19978]
[1777257853248,49.45,79071.66,0.0,0.01129,1e-05,2.19982]
[1777257858654,49.45,79087.59,0.0,0.01142,1e-05,2.22269]
[1777257863689,49.45,79097.22,0.0,0.0115,1e-05,2.23658]
[1777257868724,49.45,79098.86,0.0,0.01152,1e-05,2.23911]
[1777257873759,49.45,79099.28,0.0,0.01151,1e-05,2.2384]
[1777257878794,49.45,79099.41,0.0,0.01152,1e-05,2.2388]
[1777257883829,49.45,79099.3,0.0,0.01152,1e-05,2.23887]
[1777257888864,49.46,79099.17,0.0,0.01152,1e-05,2.23891]
[1777257893898,49.46,79098.74,0.0,0.01152,1e-05,2.23852]
[1777257898934,49.46,79090.03,0.0,0.01145,1e-05,2.22651]
[1777257903969,49.46,79091.46,0.0,0.01146,1e-05,2.22885]
[1777257909004,49.46,79090.13,0.0,0.01145,1e-05,2.22729]
[1777257914039,49.46,79095.54,0.0,0.0115,1e-05,2.23523]
[1777257919074,49.46,79095.38,0.0,0.0115,1e-05,2.23526]
[1777257924109,49.46,79104.15,0.0,0.01157,1e-05,2.24789]
[1777257929163,49.46,79105.17,0.0,0.01158,1e-05,2.24946]
[1777257934199,49.47,79099.93,0.0,0.01153,1e-05,2.2407]
[1777257939233,49.47,79098.34,0.0,0.01152,1e-05,2.23868]
[1777257944269,49.47,79098.19,0.0,0.01152,1e-05,2.23869]
[1777257949304,49.47,79111.37,0.0,0.01163,1e-05,2.25758]
[1777257954338,49.47,79106.73,0.0,0.01159,1e-05,2.25106]
[1777257959373,49.47,79106.67,0.0,0.01159,1e-05,2.25108]
[1777257964409,49.47,79107.06,0.0,0.01159,1e-05,2.25174]
[1777257969444,49.47,79117.75,0.0,0.01168,1e-05,2.26706]
[1777257974479,49.47,79120.49,0.0,0.01171,1e-05,2.27091]
[1777257979515,49.47,79124.67,0.0,0.01174,1e-05,2.27677]
[1777257984550,49.47,79140.75,0.0,0.01187,1e-05,2.29966]
[1777257989584,49.47,79138.78,0.0,0.01185,1e-05,2.29642]
[1777257994620,49.46,79128.29,0.0,0.01176,1e-05,2.27945]
[1777257999655,49.46,79133.02,0.0,0.01179,1e-05,2.28602]
[1777258004690,49.46,79142.14,0.0,0.01187,1e-05,2.29886]
[1777258009724,49.46,79146.22,0.0,0.0119,1e-05,2.30426]
[1777258014759,49.46,79140.58,0.0,0.01185,1e-05,2.29574]
[1777258019795,49.46,79131.12,0.0,0.01177,1e-05,2.28182]
[1777258024829,49.46,79131.95,0.0,0.01178,1e-05,2.28277]
[1777258029864,49.46,79130.37,0.0,0.01176,1e-05,2.28027]
[1777258034900,49.45,79127.55,0.0,0.01174,1e-05,2.27602]
[1777258040942,49.45,79127.3,0.0,0.01173,1e-05,2.27546]
[1777258045977,49.45,79112.61,0.0,0.01161,1e-05,2.25441]
[1777258051012,49.45,79107.14,0.0,0.01156,1e-05,2.24515]
[1777258056046,49.45,79095.56,0.0,0.01146,1e-05,2.22893]
[1777258061081,49.46,79092.45,0.0,0.01144,1e-05,2.22484]
[1777258066116,49.46,79092.51,0.0,0.01144,1e-05,2.22524]
[1777258072160,49.46,79096.58,0.0,0.01148,1e-05,2.23136]
[1777258077194,49.46,79096.43,0.0,0.01148,1e-05,2.23144]
[1777258082230,49.46,79101.56,0.0,0.01152,1e-05,2.23897]
[1777258087265,49.46,79109.46,0.0,0.01159,1e-05,2.25032]
[1777258092300,49.46,79104.63,0.0,0.01155,1e-05,2.24365]
[1777258097335,49.46,79103.58,0.0,0.01154,1e-05,2.24238]
[1777258102369,49.46,79098.51,0.0,0.0115,1e-05,2.23547]
[1777258107405,49.47,79104.25,0.0,0.01155,1e-05,2.24385]
[1777258112442,49.47,79127.64,0.0,0.01174,1e-05,2.2758]
[1777258117822,49.47,79123.61,0.0,0.0117,1e-05,2.27]
[1777258127583,49.47,79118.42,0.0,0.01166,1e-05,2.26253]
[1777258132618,49.47,79114.66,0.0,0.01163,1e-05,2.25723]
[1777258137653,49.47,79114.76,0.0,0.01163,1e-05,2.25746]
[1777258143695,49.47,79114.9,0.0,0.01163,1e-05,2.25778]
[1777258148731,49.47,79113.26,0.0,0.01162,1e-05,2.25555]
[1777258153766,49.47,79100.98,0.0,0.01152,1e-05,2.23828]
[1777258158801,49.47,79102.27,0.0,0.01153,1e-05,2.24039]
[1777258163836,49.47,79105.05,0.0,0.01156,1e-05,2.24457]
[1777258168871,49.47,79105.07,0.0,0.01156,1e-05,2.24488]
[1777258173906,49.47,79116.58,0.0,0.01165,1e-05,2.25985]
[1777258178941,49.47,79119.87,0.0,0.01167,1e-05,2.2646]
[1777258183976,49.47,79119.53,0.0,0.01167,1e-05,2.26416]
[1777258189010,49.47,79116.9,0.0,0.01165,1e-05,2.26048]
[1777258194046,49.47,79117.77,0.0,0.01166,1e-05,2.26177]
[1777258199082,49.47,79117.11,0.0,0.01165,1e-05,2.26086]
[1777258204117,49.47,79108.79,0.0,0.01158,1e-05,2.24911]
[1777258209152,49.47,79105.52,0.0,0.01156,1e-05,2.24462]
[1777258215193,49.47,79105.92,0.0,0.01156,1e-05,2.2454]
[1777258220229,49.48,79104.33,0.0,0.01155,1e-05,2.24333]
[1777258225264,49.48,79099.86,0.0,0.01151,1e-05,2.23723]
[1777258230299,49.48,79104.38,0.0,0.01155,1e-05,2.24388]
[1777258236341,49.48,79105.87,0.0,0.01156,1e-05,2.24471]
[1777258241376,49.48,79106.1,0.0,0.01156,1e-05,2.24523]
[1777258246411,49.48,79103.74,0.0,0.01154,1e-05,2.24209]
[1777258251447,49.48,79103.44,0.0,0.01154,1e-05,2.24188]
[1777258256482,49.48,79101.8,0.0,0.01153,1e-05,2.23979]
[1777258261517,49.48,79099.34,0.0,0.01151,1e-05,2.23657]
[1777258266552,49.48,79101.35,0.0,0.01153,1e-05,2.23966]
[1777258271587,49.49,79101.24,0.0,0.01153,1e-05,2.23975]
[1777258276622,49.49,79101.35,0.0,0.01153,1e-05,2.24014]
[1777258281657,49.49,79099.98,0.0,0.01152,1e-05,2.23845]
[1777258286693,49.49,79100.2,0.0,0.01153,1e-05,2.23901]
[1777258291728,49.49,79114.63,0.0,0.01164,1e-05,2.25812]
[1777258296763,49.49,79114.47,0.0,0.01164,1e-05,2.25796]
[1777258301801,49.49,79116.28,0.0,0.01165,1e-05,2.26061]
[1777258306836,49.49,79122.22,0.0,0.0117,1e-05,2.2691]
[1777258311871,49.49,79125.54,0.0,0.01173,1e-05,2.27382]
[1777258316905,49.49,79125.25,0.0,0.01173,1e-05,2.27333]
[1777258321941,49.49,79125.9,0.0,0.01173,1e-05,2.2742]
[1777258326976,49.49,79132.28,0.0,0.01179,1e-05,2.28327]
[1777258332011,49.49,79134.28,0.0,0.0118,1e-05,2.286]
[1777258337046,49.49,79134.5,0.0,0.0118,1e-05,2.28612]
[1777258341075,49.49,79156.0,0.0,0.01198,1e-05,2.31698]
[1777258346110,49.48,79158.73,0.0,0.012,1e-05,2.32049]
[1777258351145,49.48,79172.74,0.0,0.01211,1e-05,2.33879]
[1777258356180,49.48,79178.26,0.0,0.01215,1e-05,2.3462]
[1777258361215,49.48,79178.07,0.0,0.01215,1e-05,2.34518]
[1777258366896,49.47,79189.01,0.0,0.01224,1e-05,2.3606]
[1777258372313,49.47,79206.15,0.0,0.01238,1e-05,2.38479]
[1777258378345,49.46,79198.62,0.0,0.01231,1e-05,2.37216]
[1777258383379,49.46,79197.51,0.0,0.01229,1e-05,2.36963]
[1777258388415,49.46,79198.94,0.0,0.0123,1e-05,2.37081]
[1777258393453,49.45,79200.53,0.0,0.01231,1e-05,2.37225]
[1777258398488,49.45,79195.54,0.0,0.01226,1e-05,2.36396]
[1777258403523,49.44,79191.34,0.0,0.01222,1e-05,2.35693]
[1777258408558,49.44,79194.89,0.0,0.01224,1e-05,2.36137]
[1777258413592,49.44,79194.65,0.0,0.01223,1e-05,2.35862]
[1777258418627,49.43,79196.44,0.0,0.01224,1e-05,2.36048]
[1777258423663,49.43,79197.24,0.0,0.01224,1e-05,2.36086]
[1777258428698,49.43,79196.64,0.0,0.01223,1e-05,2.35918]
[1777258433733,49.43,79199.03,0.0,0.01225,1e-05,2.36194]
[1777258438768,49.42,79203.31,0.0,0.01228,1e-05,2.36743]
[1777258443803,49.42,79219.57,0.0,0.01241,1e-05,2.39065]
[1777258448838,49.41,79218.19,0.0,0.0124,1e-05,2.38756]
[1777258453873,49.41,79216.94,0.0,0.01238,1e-05,2.38469]
[1777258458909,49.41,79216.69,0.0,0.01237,1e-05,2.38332]
[1777258463944,49.4,79215.18,0.0,0.01235,1e-05,2.38013]
[1777258468978,49.4,79217.36,0.0,0.01237,1e-05,2.38244]
[1777258469970,49.4,79217.36,0.0,0.01237,1e-05,2.38244]
[1777258475021,49.39,79220.69,0.0,0.01238,1e-05,2.38466]
[1777258480232,49.39,79222.58,0.0,0.01239,1e-05,2.38651]
[1777258486097,49.39,79223.22,0.0,0.01239,1e-05,2.38629]
[1777258491135,49.38,79219.66,0.0,0.01235,1e-05,2.38002]
[1777258496169,49.38,79219.41,0.0,0.01234,1e-05,2.37872]
[1777258501205,49.37,79219.3,0.0,0.01234,1e-05,2.37747]
[1777258506242,49.37,79223.01,0.0,0.01236,1e-05,2.38205]
[1777258511277,49.37,79223.44,0.0,0.01236,1e-05,2.38175]
[1777258517318,49.36,79223.8,0.0,0.01236,1e-05,2.38116]
[1777258522354,49.36,79222.78,0.0,0.01234,1e-05,2.37874]
[1777258527393,49.35,79222.1,0.0,0.01233,1e-05,2.37683]
[1777258532428,49.35,79220.05,0.0,0.0123,1e-05,2.37133]
[1777258537469,49.35,79199.09,0.0,0.01212,1e-05,2.33961]
[1777258542504,49.34,79202.11,0.0,0.01214,1e-05,2.34352]
[1777258547540,49.34,79205.68,0.0,0.01217,1e-05,2.34815]
[1777258552574,49.34,79201.98,0.0,0.01213,1e-05,2.3421]
[1777258557610,49.34,79199.51,0.0,0.01211,1e-05,2.33791]
[1777258562645,49.34,79194.4,0.0,0.01206,1e-05,2.32993]
[1777258567680,49.33,79197.57,0.0,0.01208,1e-05,2.33409]
[1777258572715,49.33,79195.44,0.0,0.01206,1e-05,2.33047]
[1777258577749,49.33,79195.33,0.0,0.01206,1e-05,2.32984]
[1777258582785,49.33,79196.35,0.0,0.01206,1e-05,2.33087]
[1777258587820,49.33,79192.47,0.0,0.01203,1e-05,2.32473]
[1777258592855,49.32,79190.4,0.0,0.012,1e-05,2.31974]
[1777258597890,49.32,79188.15,0.0,0.01198,1e-05,2.31609]
[1777258602925,49.32,79187.8,0.0,0.01197,1e-05,2.31523]
[1777258607959,49.32,79176.01,0.0,0.01187,1e-05,2.29789]
[1777258612995,49.32,79186.13,0.0,0.01196,1e-05,2.31237]
[1777258618031,49.32,79198.6,0.0,0.01206,1e-05,2.33012]
[1777258624073,49.32,79197.86,0.0,0.01205,1e-05,2.32844]
[1777258629109,49.31,79194.5,0.0,0.01202,1e-05,2.32306]
[1777258634144,49.31,79196.19,0.0,0.01203,1e-05,2.32505]
[1777258639179,49.31,79201.5,0.0,0.01207,1e-05,2.33234]
[1777258644214,49.31,79201.44,0.0,0.01207,1e-05,2.33171]
[1777258649249,49.31,79201.74,0.0,0.01207,1e-05,2.33163]
[1777258654284,49.3,79202.14,0.0,0.01206,1e-05,2.33014]
[1777258659319,49.3,79198.78,0.0,0.01203,1e-05,2.32475]
[1777258664425,49.3,79185.03,0.0,0.01191,1e-05,2.30426]
[1777258670396,49.3,79169.9,0.0,0.01178,1e-05,2.28208]
[1777258675431,49.3,79171.36,0.0,0.01179,1e-05,2.28407]
[1777258680466,49.3,79171.65,0.0,0.01179,1e-05,2.28435]
[1777258685501,49.3,79173.6,0.0,0.01181,1e-05,2.28701]
[1777258690540,49.3,79172.33,0.0,0.0118,1e-05,2.28501]
[1777258695575,49.29,79173.8,0.0,0.01181,1e-05,2.28696]
[1777258700610,49.29,79173.03,0.0,0.0118,1e-05,2.28566]
[1777258705645,49.29,79172.3,0.0,0.01179,1e-05,2.28444]
[1777258710680,49.29,79172.56,0.0,0.0118,1e-05,2.28464]
[1777258715715,49.29,79166.12,0.0,0.01173,1e-05,2.2737]
[1777258720752,49.29,79165.77,0.0,0.01173,1e-05,2.27312]
[1777258725787,49.29,79165.73,0.0,0.01173,1e-05,2.27298]
[1777258730822,49.29,79173.29,0.0,0.01179,1e-05,2.28374]
[1777258735857,49.29,79168.35,0.0,0.01175,1e-05,2.2765]
[1777258740892,49.29,79169.29,0.0,0.01176,1e-05,2.27775]
[1777258745915,49.29,79174.44,0.0,0.0118,1e-05,2.28498]
[1777258750962,49.29,79170.06,0.0,0.01176,1e-05,2.27851]
[1777258755997,49.29,79169.66,0.0,0.01176,1e-05,2.27779]
[1777258762050,49.29,79167.82,0.0,0.01174,1e-05,2.27501]
[1777258770106,49.29,79164.91,0.0,0.01172,1e-05,2.27071]
[1777258775141,49.29,79164.98,0.0,0.01171,1e-05,2.26922]
[1777258780176,49.29,79169.4,0.0,0.01174,1e-05,2.27549]
[1777258785210,49.29,79170.96,0.0,0.01176,1e-05,2.27761]
[1777258790545,49.29,79166.92,0.0,0.01172,1e-05,2.2717]
[1777258791252,49.29,79165.1,0.0,0.01171,1e-05,2.26906]
[1777258794514,49.29,79155.74,0.0,0.01163,1e-05,2.25567]
[1777258800316,49.29,79153.53,0.0,0.01161,1e-05,2.25251]
[1777258802331,49.29,79129.49,0.0,0.01141,1e-05,2.21843]
[1777258804345,49.29,79109.18,0.0,0.01125,1e-05,2.18996]
[1777258809379,49.29,79103.74,0.0,0.0112,1e-05,2.18238]
[1777258814415,49.29,79105.82,0.0,0.01122,1e-05,2.18528]
[1777258819450,49.29,79109.86,0.0,0.01125,1e-05,2.19091]
[1777258822471,49.29,79142.16,0.0,0.01152,1e-05,2.23634]
[1777258827506,49.29,79150.7,0.0,0.01159,1e-05,2.24848]
[1777258832541,49.29,79151.34,0.0,0.01159,1e-05,2.24787]
[1777258837578,49.29,79145.8,0.0,0.01154,1e-05,2.23999]
[1777258842611,49.29,79145.21,0.0,0.01153,1e-05,2.23915]
[1777258847646,49.29,79151.74,0.0,0.01159,1e-05,2.24844]
[1777258852681,49.29,79149.56,0.0,0.01157,1e-05,2.24533]
[1777258857717,49.29,79147.46,0.0,0.01155,1e-05,2.24235]
[1777258862769,49.29,79139.37,0.0,0.01149,1e-05,2.23087]
[1777258867820,49.29,79126.41,0.0,0.01138,1e-05,2.21259]
[1777258872855,49.29,79122.48,0.0,0.01135,1e-05,2.20707]
[1777258877890,49.29,79118.72,0.0,0.01132,1e-05,2.20179]
[1777258882925,49.29,79112.52,0.0,0.01127,1e-05,2.19312]
[1777258887960,49.29,79108.16,0.0,0.01123,1e-05,2.18704]
[1777258892995,49.29,79115.36,0.0,0.01128,1e-05,2.19559]
[1777258898031,49.29,79112.38,0.0,0.01126,1e-05,2.19143]
[1777258904073,49.29,79112.63,0.0,0.01126,1e-05,2.19178]
[1777258909108,49.29,79120.04,0.0,0.01132,1e-05,2.20214]
[1777258914144,49.29,79116.51,0.0,0.01129,1e-05,2.1972]
[1777258919182,49.29,79117.67,0.0,0.0113,1e-05,2.19882]
[1777258924217,49.29,79117.31,0.0,0.0113,1e-05,2.19832]
[1777258931266,49.29,79114.88,0.0,0.01128,1e-05,2.19492]
[1777258936308,49.29,79109.54,0.0,0.01124,1e-05,2.18747]
[1777258941344,49.29,79106.6,0.0,0.01121,1e-05,2.18337]
[1777258946379,49.29,79106.05,0.0,0.01121,1e-05,2.18261]
[1777258951414,49.29,79123.28,0.0,0.01134,1e-05,2.20518]
[1777258956461,49.29,79125.95,0.0,0.01136,1e-05,2.20893]
[1777258961496,49.29,79124.8,0.0,0.01135,1e-05,2.20731]
[1777258966531,49.29,79135.88,0.0,0.01144,1e-05,2.22291]
[1777258971566,49.29,79136.3,0.0,0.01145,1e-05,2.2235]
[1777258976601,49.29,79136.76,0.0,0.01145,1e-05,2.22415]
[1777258981635,49.29,79136.67,0.0,0.01145,1e-05,2.22403]
[1777258986671,49.29,79137.0,0.0,0.01145,1e-05,2.22449]
[1777258991706,49.29,79138.09,0.0,0.01146,1e-05,2.22603]
[1777258996741,49.29,79141.79,0.0,0.01149,1e-05,2.23127]
[1777259001776,49.29,79143.5,0.0,0.01151,1e-05,2.23369]
[1777259006811,49.29,79159.72,0.0,0.01164,1e-05,2.25677]
[1777259011846,49.29,79161.84,0.0,0.01165,1e-05,2.25827]
[1777259013860,49.29,79183.68,0.0,0.01183,1e-05,2.28967]
[1777259018898,49.29,79192.85,0.0,0.01191,1e-05,2.30295]
[1777259024115,49.29,79193.19,0.0,0.01191,1e-05,2.30344]
[1777259029975,49.29,79192.67,0.0,0.01191,1e-05,2.30269]
[1777259035010,49.29,79190.09,0.0,0.01189,1e-05,2.29895]
[1777259040046,49.29,79190.29,0.0,0.01189,1e-05,2.29924]
[1777259045080,49.29,79197.59,0.0,0.01195,1e-05,2.30984]
[1777259050115,49.29,79197.8,0.0,0.01195,1e-05,2.31015]
[1777259055150,49.29,79201.18,0.0,0.01198,1e-05,2.31507]
[1777259060185,49.29,79200.96,0.0,0.01198,1e-05,2.31475]
[1777259065227,49.29,79200.94,0.0,0.01198,1e-05,2.31472]
[1777259069254,49.29,79181.31,0.0,0.01181,1e-05,2.28624]
[1777259074291,49.29,79178.96,0.0,0.01179,1e-05,2.28131]
[1777259079325,49.29,79168.89,0.0,0.0117,1e-05,2.26683]
[1777259084361,49.29,79169.35,0.0,0.0117,1e-05,2.26749]
[1777259089396,49.29,79168.72,0.0,0.0117,1e-05,2.26659]
[1777259094431,49.29,79170.01,0.0,0.01171,1e-05,2.26844]
[1777259099465,49.29,79169.27,0.0,0.0117,1e-05,2.26738]
[1777259104501,49.29,79170.17,0.0,0.01171,1e-05,2.26867]
[1777259109536,49.29,79168.54,0.0,0.0117,1e-05,2.26633]
[1777259114571,49.29,79161.71,0.0,0.01164,1e-05,2.25656]
[1777259119606,49.29,79162.82,0.0,0.01165,1e-05,2.25814]
[1777259124641,49.29,79165.49,0.0,0.01167,1e-05,2.26196]
[1777259129676,49.29,79164.32,0.0,0.01166,1e-05,2.26029]
[1777259134711,49.29,79164.44,0.0,0.01166,1e-05,2.25893]
[1777259140753,49.29,79162.75,0.0,0.01164,1e-05,2.25651]
[1777259145787,49.29,79161.82,0.0,0.01163,1e-05,2.25519]
[1777259150823,49.29,79164.49,0.0,0.01166,1e-05,2.259]
[1777259155858,49.29,79165.08,0.0,0.01166,1e-05,2.25985]
[1777259160893,49.29,79165.23,0.0,0.01166,1e-05,2.26006]
[1777259165933,49.29,79181.85,0.0,0.0118,1e-05,2.28394]
[1777259170969,49.29,79178.32,0.0,0.01177,1e-05,2.27885]
[1777259176006,49.29,79180.01,0.0,0.01179,1e-05,2.28129]
[1777259181040,49.29,79183.85,0.0,0.01182,1e-05,2.28683]
[1777259186076,49.29,79190.58,0.0,0.01188,1e-05,2.29656]
[1777259191111,49.29,79198.34,0.0,0.01193,1e-05,2.30628]
[1777259196146,49.29,79198.27,0.0,0.01193,1e-05,2.30617]
[1777259201181,49.29,79192.0,0.0,0.01188,1e-05,2.29707]
[1777259206216,49.29,79190.76,0.0,0.01187,1e-05,2.29528]
[1777259212258,49.29,79191.9,0.0,0.01188,1e-05,2.29693]
[1777259217298,49.29,79196.61,0.0,0.01192,1e-05,2.30376]
[1777259222333,49.29,79192.74,0.0,0.01189,1e-05,2.29814]
[1777259227368,49.29,79191.47,0.0,0.01188,1e-05,2.2963]
[1777259232403,49.29,79176.39,0.0,0.01175,1e-05,2.27453]
[1777259237438,49.29,79175.33,0.0,0.01174,1e-05,2.27301]
[1777259242472,49.29,79172.51,0.0,0.01172,1e-05,2.26896]
[1777259248515,49.29,79172.74,0.0,0.01172,1e-05,2.26929]
[1777259253549,49.29,79171.52,0.0,0.0117,1e-05,2.26601]
[1777259258585,49.29,79163.11,0.0,0.01163,1e-05,2.25397]
[1777259263619,49.29,79163.49,0.0,0.01163,1e-05,2.25451]
[1777259268655,49.29,79164.04,0.0,0.01164,1e-05,2.2553]
[1777259273689,49.29,79169.82,0.0,0.01169,1e-05,2.26357]
[1777259278726,49.29,79167.82,0.0,0.01167,1e-05,2.2607]
[1777259282754,49.29,79189.0,0.0,0.01185,1e-05,2.29118]
[1777259287789,49.29,79196.03,0.0,0.01191,1e-05,2.30137]
[1777259292824,49.29,79201.92,0.0,0.01196,1e-05,2.30993]
[1777259297859,49.29,79210.04,0.0,0.01203,1e-05,2.32178]
[1777259302894,49.29,79196.07,0.0,0.01191,1e-05,2.30143]
[1777259307929,49.29,79196.81,0.0,0.01191,1e-05,2.3025]
[1777259312963,49.29,79194.93,0.0,0.01189,1e-05,2.29822]
[1777259317999,49.29,79188.47,0.0,0.01183,1e-05,2.28887]
[1777259323036,49.29,79190.0,0.0,0.01185,1e-05,2.29108]
[1777259328071,49.29,79201.49,0.0,0.01194,1e-05,2.30775]
[1777259333106,49.29,79200.12,0.0,0.01193,1e-05,2.30576]
[1777259338142,49.29,79195.65,0.0,0.0119,1e-05,2.29927]
[1777259343177,49.29,79196.01,0.0,0.0119,1e-05,2.29979]
[1777259348212,49.29,79198.66,0.0,0.01192,1e-05,2.30364]
[1777259353247,49.29,79207.0,0.0,0.01199,1e-05,2.31578]
[1777259358282,49.29,79211.96,0.0,0.01203,1e-05,2.32303]
[1777259363317,49.29,79213.41,0.0,0.01205,1e-05,2.32515]
[1777259368353,49.29,79212.25,0.0,0.01204,1e-05,2.32345]
[1777259373387,49.29,79212.42,0.0,0.01203,1e-05,2.32214]
[1777259378423,49.29,79214.37,0.0,0.01205,1e-05,2.32499]
[1777259384465,49.29,79217.77,0.0,0.01208,1e-05,2.32997]
[1777259389501,49.29,79218.26,0.0,0.01208,1e-05,2.33069]
[1777259394536,49.29,79219.32,0.0,0.01209,1e-05,2.33224]
[1777259399571,49.29,79221.2,0.0,0.01211,1e-05,2.335]
[1777259404606,49.29,79222.73,0.0,0.01212,1e-05,2.33725]
[1777259410648,49.29,79222.65,0.0,0.01212,1e-05,2.33713]
[1777259416690,49.29,79222.64,0.0,0.01212,1e-05,2.33712]
[1777259421725,49.29,79225.82,0.0,0.01215,1e-05,2.3418]
[1777259426801,49.29,79226.85,0.0,0.01215,1e-05,2.34331]
[1777259434857,49.29,79227.75,0.0,0.01215,1e-05,2.34307]
[1777259439892,49.29,79242.36,0.0,0.01228,1e-05,2.36467]
[1777259444927,49.29,79243.89,0.0,0.01229,1e-05,2.36694]
[1777259449963,49.29,79244.03,0.0,0.0123,1e-05,2.36714]
[1777259454997,49.29,79242.67,0.0,0.01228,1e-05,2.36512]
[1777259461041,49.29,79241.88,0.0,0.01228,1e-05,2.36395]
[1777259466076,49.29,79237.0,0.0,0.01223,1e-05,2.35672]
[1777259471110,49.29,79234.8,0.0,0.01222,1e-05,2.35347]
[1777259476146,49.29,79228.44,0.0,0.01216,1e-05,2.34409]
[1777259481181,49.29,79228.58,0.0,0.01216,1e-05,2.34429]
[1777259486216,49.29,79226.86,0.0,0.01215,1e-05,2.34176]
[1777259491250,49.29,79226.34,0.0,0.01213,1e-05,2.33943]
[1777259496286,49.29,79224.17,0.0,0.01212,1e-05,2.33623]
[1777259501322,49.29,79221.32,0.0,0.01209,1e-05,2.33205]
[1777259506357,49.29,79222.16,0.0,0.0121,1e-05,2.33328]
[1777259511392,49.29,79221.3,0.0,0.01209,1e-05,2.33202]
[1777259516429,49.29,79218.14,0.0,0.01206,1e-05,2.32739]
[1777259521464,49.29,79221.17,0.0,0.01209,1e-05,2.33183]
[1777259526499,49.29,79226.91,0.0,0.01214,1e-05,2.34026]
[1777259531534,49.29,79226.39,0.0,0.01213,1e-05,2.3395]
[1777259536570,49.29,79221.71,0.0,0.01209,1e-05,2.33262]
[1777259541608,49.29,79221.99,0.0,0.0121,1e-05,2.33303]
[1777259546643,49.29,79217.91,0.0,0.01206,1e-05,2.32705]
[1777259551678,49.29,79220.12,0.0,0.01207,1e-05,2.32872]
[1777259556714,49.29,79221.52,0.0,0.01208,1e-05,2.33078]
[1777259561760,49.29,79228.66,0.0,0.01215,1e-05,2.34127]
[1777259566788,49.29,79246.71,0.0,0.0123,1e-05,2.36796]
[1777259571822,49.29,79246.51,0.0,0.0123,1e-05,2.36766]
[1777259576857,49.29,79252.52,0.0,0.01235,1e-05,2.3766]
[1777259581892,49.29,79254.26,0.0,0.01237,1e-05,2.3792]
[1777259586927,49.29,79244.48,0.0,0.01228,1e-05,2.36465]
[1777259591962,49.29,79239.41,0.0,0.01224,1e-05,2.35714]
[1777259596997,49.29,79239.77,0.0,0.01224,1e-05,2.35767]
[1777259602032,49.29,79240.33,0.0,0.01225,1e-05,2.3585]
[1777259607067,49.29,79242.32,0.0,0.01226,1e-05,2.36145]
[1777259612103,49.29,79252.78,0.0,0.01235,1e-05,2.3754]
[1777259617137,49.29,79249.49,0.0,0.01232,1e-05,2.37051]
[1777259622173,49.29,79249.09,0.0,0.01232,1e-05,2.36991]
[1777259627208,49.29,79252.48,0.0,0.01235,1e-05,2.37496]
[1777259632243,49.29,79251.93,0.0,0.01234,1e-05,2.37414]
[1777259637278,49.29,79249.38,0.0,0.01232,1e-05,2.37035]
[1777259642312,49.29,79243.67,0.0,0.01227,1e-05,2.36187]
[1777259645334,49.29,79263.68,0.0,0.01244,1e-05,2.39168]
[1777259650370,49.29,79272.58,0.0,0.01252,1e-05,2.40503]
[1777259655405,49.29,79263.89,0.0,0.01245,1e-05,2.39199]
[1777259660440,49.29,79264.6,0.0,0.01245,1e-05,2.39306]
[1777259665475,49.29,79258.9,0.0,0.0124,1e-05,2.38453]
[1777259670510,49.29,79254.89,0.0,0.01237,1e-05,2.37855]
[1777259675544,49.29,79253.96,0.0,0.01235,1e-05,2.37558]
[1777259680580,49.29,79251.6,0.0,0.01233,1e-05,2.37206]
[1777259685615,49.29,79240.52,0.0,0.01223,1e-05,2.35563]
[1777259690650,49.29,79238.83,0.0,0.01222,1e-05,2.35313]
[1777259695687,49.29,79236.79,0.0,0.0122,1e-05,2.35011]
[1777259700722,49.29,79237.41,0.0,0.01221,1e-05,2.35103]
[1777259704752,49.29,79217.95,0.0,0.01204,1e-05,2.32242]
[1777259709785,49.29,79213.87,0.0,0.012,1e-05,2.31646]
[1777259714821,49.29,79218.42,0.0,0.01204,1e-05,2.32311]
[1777259719856,49.29,79218.14,0.0,0.01204,1e-05,2.3227]
[1777259724892,49.29,79217.8,0.0,0.01204,1e-05,2.3222]
[1777259729927,49.29,79214.23,0.0,0.01201,1e-05,2.31698]
[1777259734963,49.29,79214.81,0.0,0.012,1e-05,2.31627]
[1777259739998,49.29,79213.98,0.0,0.012,1e-05,2.31506]
[1777259745033,49.29,79214.92,0.0,0.012,1e-05,2.31643]
[1777259751075,49.29,79214.75,0.0,0.012,1e-05,2.31618]
[1777259756378,49.29,79218.09,0.0,0.01203,1e-05,2.32106]
[1777259762152,49.29,79218.3,0.0,0.01203,1e-05,2.32137]
[1777259767187,49.29,79217.61,0.0,0.01203,1e-05,2.32036]
[1777259772222,49.29,79216.86,0.0,0.01202,1e-05,2.31927]
[1777259777257,49.29,79217.83,0.0,0.01203,1e-05,2.32068]
[1777259782292,49.29,79219.6,0.0,0.01204,1e-05,2.32327]
[1777259787327,49.29,79232.46,0.0,0.01216,1e-05,2.34215]
[1777259792361,49.29,79227.0,0.0,0.0121,1e-05,2.33256]
[1777259797398,49.29,79213.99,0.0,0.01199,1e-05,2.31352]
[1777259802432,49.29,79214.77,0.0,0.012,1e-05,2.31465]
[1777259807468,49.29,79214.56,0.0,0.01199,1e-05,2.31435]
[1777259812503,49.29,79223.99,0.0,0.01207,1e-05,2.32814]
[1777259817538,49.29,79225.01,0.0,0.01208,1e-05,2.32964]
[1777259822573,49.29,79226.11,0.0,0.01209,1e-05,2.33125]
[1777259824586,49.29,79245.17,0.0,0.01226,1e-05,2.35935]
[1777259829622,49.29,79268.6,0.0,0.01246,1e-05,2.39427]
[1777259834657,49.29,79278.92,0.0,0.01255,1e-05,2.40978]
[1777259839692,49.29,79281.34,0.0,0.01258,1e-05,2.41342]
[1777259844727,49.29,79283.38,0.0,0.01259,1e-05,2.4165]
[1777259849762,49.29,79280.6,0.0,0.01257,1e-05,2.41231]
[1777259854798,49.29,79275.83,0.0,0.01252,1e-05,2.40352]
[1777259859832,49.29,79276.66,0.0,0.01253,1e-05,2.40477]
[1777259864868,49.29,79269.49,0.0,0.01246,1e-05,2.39401]
[1777259869903,49.29,79265.81,0.0,0.01243,1e-05,2.3885]
[1777259874939,49.29,79252.36,0.0,0.01231,1e-05,2.36844]
[1777259879974,49.29,79244.89,0.0,0.01225,1e-05,2.35736]
[1777259885009,49.29,79244.52,0.0,0.01224,1e-05,2.35681]
[1777259890044,49.29,79244.31,0.0,0.01224,1e-05,2.3565]
[1777259895079,49.29,79245.22,0.0,0.01225,1e-05,2.35785]
[1777259900114,49.29,79246.22,0.0,0.01226,1e-05,2.35933]
[1777259905149,49.29,79250.61,0.0,0.0123,1e-05,2.36584]
[1777259910184,49.29,79253.55,0.0,0.01232,1e-05,2.37021]
[1777259915219,49.29,79254.4,0.0,0.01232,1e-05,2.36989]
[1777259920254,49.29,79248.51,0.0,0.01227,1e-05,2.36114]
[1777259925288,49.29,79248.59,0.0,0.01227,1e-05,2.36126]
[1777259928310,49.29,79224.52,0.0,0.01206,1e-05,2.32579]
[1777259932339,49.29,79198.79,0.0,0.01184,1e-05,2.28833]
[1777259937374,49.29,79205.16,0.0,0.0119,1e-05,2.29756]
[1777259942408,49.29,79213.76,0.0,0.01197,1e-05,2.31007]
[1777259947444,49.29,79223.34,0.0,0.01205,1e-05,2.32406]
[1777259952481,49.29,79224.35,0.0,0.01206,1e-05,2.32554]
[1777259957516,49.29,79245.69,0.0,0.01225,1e-05,2.35697]
[1777259962550,49.29,79257.0,0.0,0.01235,1e-05,2.37376]
[1777259968593,49.29,79256.48,0.0,0.01234,1e-05,2.37298]
[1777259973628,49.29,79258.91,0.0,0.01235,1e-05,2.37502]
[1777259978662,49.29,79263.33,0.0,0.01239,1e-05,2.38161]
[1777259983698,49.29,79270.0,0.0,0.01245,1e-05,2.39158]
[1777259988737,49.29,79266.63,0.0,0.01242,1e-05,2.38654]
[1777259993773,49.29,79262.28,0.0,0.01238,1e-05,2.38004]
[1777259998808,49.29,79261.94,0.0,0.01238,1e-05,2.37953]
[1777260004850,49.29,79262.14,0.0,0.01238,1e-05,2.37983]
[1777260009866,49.29,79267.3,0.0,0.01243,1e-05,2.38754]
[1777260014919,49.29,79268.6,0.0,0.01244,1e-05,2.38949]
[1777260019955,49.29,79268.55,0.0,0.01244,1e-05,2.38941]
[1777260024989,49.29,79257.34,0.0,0.01234,1e-05,2.37268]
[1777260030026,49.29,79255.17,0.0,0.01232,1e-05,2.36945]
[1777260035061,49.29,79257.88,0.0,0.01234,1e-05,2.3719]
[1777260040096,49.29,79266.81,0.0,0.01242,1e-05,2.38522]
[1777260045131,49.29,79267.16,0.0,0.01242,1e-05,2.38574]
[1777260050166,49.29,79267.87,0.0,0.01242,1e-05,2.3868]
[1777260055202,49.29,79267.73,0.0,0.01242,1e-05,2.38659]
[1777260060237,49.29,79267.18,0.0,0.01242,1e-05,2.38577]
[1777260065272,49.29,79266.86,0.0,0.01242,1e-05,2.38529]
[1777260070308,49.29,79267.62,0.0,0.01242,1e-05,2.38643]
[1777260075343,49.29,79279.77,0.0,0.01253,1e-05,2.40465]
[1777260080378,49.29,79279.09,0.0,0.01252,1e-05,2.40363]
[1777260085413,49.29,79279.78,0.0,0.01253,1e-05,2.40466]
[1777260090448,49.29,79287.59,0.0,0.0126,1e-05,2.41644]
[1777260095483,49.29,79276.91,0.0,0.0125,1e-05,2.39875]
[1777260100518,49.29,79270.93,0.0,0.01244,1e-05,2.38979]
[1777260105553,49.29,79279.52,0.0,0.01252,1e-05,2.40267]
[1777260110588,49.29,79275.35,0.0,0.01248,1e-05,2.39641]
[1777260115628,49.29,79258.71,0.0,0.01234,1e-05,2.37155]
[1777260120663,49.29,79257.85,0.0,0.01233,1e-05,2.37027]
[1777260125698,49.29,79266.14,0.0,0.0124,1e-05,2.38262]
[1777260130733,49.29,79273.89,0.0,0.01247,1e-05,2.39422]
[1777260135767,49.29,79273.65,0.0,0.01247,1e-05,2.39386]
[1777260140803,49.29,79263.8,0.0,0.01238,1e-05,2.37913]
[1777260145838,49.29,79247.29,0.0,0.01224,1e-05,2.3546]
[1777260150873,49.29,79235.0,0.0,0.01213,1e-05,2.33647]
[1777260155908,49.29,79238.98,0.0,0.01216,1e-05,2.34076]
[1777260160942,49.29,79234.64,0.0,0.01212,1e-05,2.33437]
[1777260165978,49.29,79227.25,0.0,0.01206,1e-05,2.32353]
[1777260171025,49.29,79233.26,0.0,0.01211,1e-05,2.33234]
[1777260176067,49.29,79238.11,0.0,0.01215,1e-05,2.33947]
[1777260181101,49.29,79250.19,0.0,0.01225,1e-05,2.35731]
[1777260186137,49.29,79261.15,0.0,0.01235,1e-05,2.37359]
[1777260191172,49.29,79266.06,0.0,0.01239,1e-05,2.38091]
[1777260196207,49.29,79270.79,0.0,0.01243,1e-05,2.38798]
[1777260200235,49.29,79250.87,0.0,0.01226,1e-05,2.35832]
[1777260205269,49.29,79251.53,0.0,0.01227,1e-05,2.3593]
[1777260210305,49.29,79260.06,0.0,0.01234,1e-05,2.37197]
[1777260215341,49.29,79269.97,0.0,0.01242,1e-05,2.38516]
[1777260220376,49.29,79266.08,0.0,0.01238,1e-05,2.37935]
[1777260225411,49.29,79266.05,0.0,0.01238,1e-05,2.37931]
[1777260230446,49.29,79264.42,0.0,0.01237,1e-05,2.37688]
[1777260235481,49.29,79257.78,0.0,0.01231,1e-05,2.36699]
[1777260240516,49.29,79249.39,0.0,0.01224,1e-05,2.35455]
[1777260245551,49.29,79246.81,0.0,0.01222,1e-05,2.35073]
[1777260250586,49.29,79248.3,0.0,0.01223,1e-05,2.35294]
[1777260255620,49.29,79258.96,0.0,0.01232,1e-05,2.36875]
[1777260260656,49.29,79258.25,0.0,0.01232,1e-05,2.36769]
[1777260265694,49.29,79263.81,0.0,0.01237,1e-05,2.37597]
[1777260270725,49.29,79272.86,0.0,0.01244,1e-05,2.38949]
[1777260275761,49.29,79271.83,0.0,0.01243,1e-05,2.38635]
[1777260280795,49.29,79271.99,0.0,0.01243,1e-05,2.38659]
[1777260285832,49.29,79268.5,0.0,0.0124,1e-05,2.38137]
[1777260290867,49.29,79269.07,0.0,0.0124,1e-05,2.38222]
[1777260295902,49.29,79268.51,0.0,0.0124,1e-05,2.38139]
[1777260300937,49.29,79267.72,0.0,0.01239,1e-05,2.38021]
[1777260305971,49.29,79269.52,0.0,0.01241,1e-05,2.3829]
[1777260311007,49.29,79271.48,0.0,0.01242,1e-05,2.38583]
[1777260316044,49.29,79267.99,0.0,0.01239,1e-05,2.38061]
[1777260321079,49.29,79264.43,0.0,0.01236,1e-05,2.3753]
[1777260326113,49.29,79249.38,0.0,0.01223,1e-05,2.35296]
[1777260331149,49.29,79249.92,0.0,0.01223,1e-05,2.35218]
[1777260336184,49.29,79249.84,0.0,0.01223,1e-05,2.35206]
[1777260341219,49.29,79251.55,0.0,0.01224,1e-05,2.35459]
[1777260346257,49.29,79253.05,0.0,0.01225,1e-05,2.35681]
[1777260351291,49.29,79245.76,0.0,0.01219,1e-05,2.34603]
[1777260356330,49.29,79244.75,0.0,0.01218,1e-05,2.34454]
[1777260361365,49.29,79242.82,0.0,0.01217,1e-05,2.34169]
[1777260368416,49.29,79242.33,0.0,0.01216,1e-05,2.34097]
[1777260373451,49.29,79249.67,0.0,0.01223,1e-05,2.35181]
[1777260378485,49.29,79252.19,0.0,0.01225,1e-05,2.35554]
[1777260383521,49.29,79256.26,0.0,0.01228,1e-05,2.36157]
[1777260388556,49.29,79261.59,0.0,0.01233,1e-05,2.36949]
[1777260393591,49.29,79268.9,0.0,0.01239,1e-05,2.37879]
[1777260398626,49.29,79264.74,0.0,0.01235,1e-05,2.37259]
[1777260403661,49.29,79266.51,0.0,0.01236,1e-05,2.37522]
[1777260408695,49.29,79265.56,0.0,0.01236,1e-05,2.37381]
[1777260413737,49.29,79275.96,0.0,0.01245,1e-05,2.38934]
[1777260418771,49.29,79277.03,0.0,0.01246,1e-05,2.39094]
[1777260423807,49.29,79274.6,0.0,0.01244,1e-05,2.38731]
[1777260428842,49.29,79272.93,0.0,0.01242,1e-05,2.38481]
[1777260434884,49.29,79274.02,0.0,0.01243,1e-05,2.38644]
[1777260439919,49.29,79274.15,0.0,0.01243,1e-05,2.38663]
[1777260444954,49.29,79275.2,0.0,0.01244,1e-05,2.3882]
[1777260449989,49.29,79274.57,0.0,0.01244,1e-05,2.38726]
[1777260455024,49.29,79275.08,0.0,0.01243,1e-05,2.38643]
[1777260460059,49.29,79280.25,0.0,0.01248,1e-05,2.39417]
[1777260465094,49.29,79283.32,0.0,0.0125,1e-05,2.39878]
[1777260470129,49.29,79270.06,0.0,0.01239,1e-05,2.37893]
[1777260475163,49.29,79272.57,0.0,0.01241,1e-05,2.38268]
[1777260480199,49.29,79274.65,0.0,0.01243,1e-05,2.38579]
[1777260485234,49.29,79275.32,0.0,0.01243,1e-05,2.38679]
[1777260490269,49.29,79273.64,0.0,0.01242,1e-05,2.38428]
[1777260495304,49.29,79267.24,0.0,0.01236,1e-05,2.37472]
[1777260500340,49.29,79267.72,0.0,0.01237,1e-05,2.37544]
[1777260505374,49.29,79267.53,0.0,0.01237,1e-05,2.37515]
[1777260510409,49.29,79267.52,0.0,0.01237,1e-05,2.37514]
[1777260515443,49.29,79266.97,0.0,0.01235,1e-05,2.37273]
[1777260520479,49.29,79269.02,0.0,0.01237,1e-05,2.37579]
[1777260525514,49.29,79272.13,0.0,0.0124,1e-05,2.38043]
[1777260530550,49.29,79270.48,0.0,0.01238,1e-05,2.37796]
[1777260535585,49.29,79271.02,0.0,0.01239,1e-05,2.37877]
[1777260540620,49.29,79275.05,0.0,0.01242,1e-05,2.38479]
[1777260545655,49.29,79278.67,0.0,0.01246,1e-05,2.39021]
[1777260550690,49.29,79277.61,0.0,0.01245,1e-05,2.38862]
[1777260555725,49.29,79279.86,0.0,0.01247,1e-05,2.39199]
[1777260560760,49.29,79279.77,0.0,0.01247,1e-05,2.39186]
[1777260565795,49.29,79280.26,0.0,0.01247,1e-05,2.39259]
[1777260570829,49.29,79279.26,0.0,0.01246,1e-05,2.39109]
[1777260575865,49.29,79277.71,0.0,0.01244,1e-05,2.38718]
[1777260580899,49.29,79273.47,0.0,0.0124,1e-05,2.38084]
[1777260585935,49.29,79271.16,0.0,0.01238,1e-05,2.37739]
[1777260590970,49.29,79274.81,0.0,0.01241,1e-05,2.38284]
[1777260599029,49.29,79273.85,0.0,0.01241,1e-05,2.3814]
[1777260604097,49.29,79291.65,0.0,0.01256,1e-05,2.40811]
[1777260609131,49.29,79284.91,0.0,0.0125,1e-05,2.39797]
[1777260614167,49.29,79284.93,0.0,0.0125,1e-05,2.398]
[1777260619202,49.29,79276.09,0.0,0.01242,1e-05,2.38475]
[1777260624237,49.29,79282.57,0.0,0.01248,1e-05,2.39446]
[1777260629271,49.29,79282.86,0.0,0.01248,1e-05,2.39489]
[1777260635314,49.29,79293.47,0.0,0.01257,1e-05,2.40925]
[1777260640349,49.29,79298.91,0.0,0.01262,1e-05,2.41746]
[1777260645384,49.29,79302.46,0.0,0.01265,1e-05,2.42284]
[1777260650419,49.29,79315.49,0.0,0.01277,1e-05,2.44263]
[1777260655453,49.29,79320.36,0.0,0.01281,1e-05,2.45006]
[1777260660489,49.29,79319.63,0.0,0.01281,1e-05,2.44895]
[1777260665527,49.29,79323.82,0.0,0.01284,1e-05,2.45535]
[1777260671564,49.29,79322.64,0.0,0.01283,1e-05,2.45355]
[1777260677340,49.29,79309.22,0.0,0.01271,1e-05,2.43309]
[1777260683222,49.29,79296.15,0.0,0.01259,1e-05,2.41329]
[1777260689627,49.29,79305.22,0.0,0.01268,1e-05,2.42702]
[1777260696750,49.29,79310.06,0.0,0.01271,1e-05,2.43275]
[1777260701785,49.29,79317.51,0.0,0.01278,1e-05,2.44409]
[1777260706820,49.29,79309.27,0.0,0.0127,1e-05,2.43155]
[1777260711855,49.29,79303.58,0.0,0.01265,1e-05,2.42292]
[1777260716890,49.29,79309.44,0.0,0.01271,1e-05,2.43181]
[1777260721924,49.29,79310.09,0.0,0.01271,1e-05,2.4328]
[1777260726960,49.29,79312.94,0.0,0.01274,1e-05,2.43713]
[1777260731995,49.29,79310.33,0.0,0.01271,1e-05,2.43316]
[1777260737031,49.29,79280.27,0.0,0.01245,1e-05,2.38782]
[1777260742066,49.29,79261.3,0.0,0.01228,1e-05,2.35955]
[1777260747101,49.29,79260.64,0.0,0.01227,1e-05,2.35857]
[1777260752135,49.29,79259.87,0.0,0.01226,1e-05,2.35584]
[1777260757170,49.29,79254.64,0.0,0.01221,1e-05,2.3481]
[1777260762206,49.29,79257.79,0.0,0.01224,1e-05,2.35276]
[1777260767240,49.29,79260.9,0.0,0.01227,1e-05,2.35737]
[1777260773282,49.29,79260.42,0.0,0.01226,1e-05,2.35666]
[1777260778318,49.29,79263.25,0.0,0.01229,1e-05,2.36085]
[1777260783353,49.29,79263.99,0.0,0.01229,1e-05,2.36195]
[1777260788387,49.29,79266.54,0.0,0.01232,1e-05,2.36574]
[1777260793423,49.29,79266.08,0.0,0.01231,1e-05,2.36506]
[1777260798457,49.29,79266.78,0.0,0.01232,1e-05,2.3661]
[1777260803493,49.29,79268.11,0.0,0.01233,1e-05,2.36808]
[1777260808527,49.29,79268.16,0.0,0.01233,1e-05,2.36815]
[1777260813563,49.29,79268.52,0.0,0.01233,1e-05,2.3671]
[1777260818598,49.29,79268.47,0.0,0.01233,1e-05,2.36702]
[1777260823633,49.29,79268.64,0.0,0.01233,1e-05,2.36728]
[1777260828668,49.29,79268.5,0.0,0.01233,1e-05,2.36707]
[1777260833703,49.29,79268.73,0.0,0.01233,1e-05,2.36741]
[1777260838739,49.29,79270.47,0.0,0.01234,1e-05,2.37]
[1777260843773,49.29,79283.06,0.0,0.01245,1e-05,2.3888]
[1777260848809,49.29,79284.51,0.0,0.01247,1e-05,2.39097]
[1777260853844,49.29,79284.64,0.0,0.01247,1e-05,2.39117]
[1777260858879,49.29,79284.8,0.0,0.01247,1e-05,2.39141]
[1777260863914,49.29,79284.56,0.0,0.01247,1e-05,2.39105]
[1777260868949,49.29,79275.13,0.0,0.01238,1e-05,2.37694]
[1777260873984,49.29,79277.37,0.0,0.0124,1e-05,2.3787]
[1777260879019,49.29,79276.11,0.0,0.01239,1e-05,2.37681]
[1777260884053,49.29,79277.88,0.0,0.0124,1e-05,2.37946]
[1777260889098,49.29,79277.43,0.0,0.0124,1e-05,2.37879]
[1777260894126,49.29,79275.85,0.0,0.01238,1e-05,2.37643]
[1777260899161,49.29,79275.56,0.0,0.01238,1e-05,2.37599]
[1777260906210,49.29,79276.04,0.0,0.01238,1e-05,2.37671]
[1777260912253,49.29,79274.31,0.0,0.01237,1e-05,2.37413]
[1777260917288,49.29,79271.61,0.0,0.01235,1e-05,2.37011]
[1777260922323,49.29,79254.82,0.0,0.0122,1e-05,2.34521]
[1777260927357,49.29,79259.68,0.0,0.01224,1e-05,2.3524]
[1777260932393,49.29,79264.25,0.0,0.01227,1e-05,2.35759]
[1777260937428,49.29,79268.12,0.0,0.01231,1e-05,2.36333]
[1777260942462,49.29,79268.05,0.0,0.01231,1e-05,2.36323]
[1777260947498,49.29,79264.53,0.0,0.01228,1e-05,2.358]
[1777260952533,49.29,79264.68,0.0,0.01228,1e-05,2.35822]
[1777260957568,49.29,79263.41,0.0,0.01227,1e-05,2.35634]
[1777260962603,49.29,79240.89,0.0,0.01207,1e-05,2.32315]
[1777260967638,49.29,79237.51,0.0,0.01204,1e-05,2.3182]
[1777260972673,49.29,79223.47,0.0,0.01192,1e-05,2.29773]
[1777260976704,49.29,79203.54,0.0,0.01175,1e-05,2.26892]
[1777260981735,49.29,79208.42,0.0,0.01179,1e-05,2.27595]
[1777260986771,49.29,79201.22,0.0,0.01173,1e-05,2.26558]
[1777260991806,49.29,79202.31,0.0,0.01173,1e-05,2.26561]
[1777260996848,49.29,79205.08,0.0,0.01176,1e-05,2.26959]
[1777261001883,49.29,79216.72,0.0,0.01186,1e-05,2.28639]
[1777261006918,49.29,79231.85,0.0,0.01199,1e-05,2.30837]
[1777261009743,49.29,79258.79,0.0,0.01222,1e-05,2.34792]
[1777261010947,49.29,79280.09,0.0,0.0124,1e-05,2.37957]
[1777261016383,49.29,79276.66,0.0,0.01237,1e-05,2.37445]
[1777261021024,49.29,79256.82,0.0,0.0122,1e-05,2.34501]
[1777261023129,49.29,79257.57,0.0,0.01221,1e-05,2.34612]
[1777261029081,49.29,79244.66,0.0,0.0121,1e-05,2.32711]
[1777261034115,49.29,79240.82,0.0,0.01206,1e-05,2.32148]
[1777261039151,49.29,79232.63,0.0,0.01199,1e-05,2.30951]
[1777261044939,49.29,79230.46,0.0,0.01197,1e-05,2.30634]
[1777261050228,49.29,79229.99,0.0,0.01197,1e-05,2.30566]
[1777261055264,49.29,79225.17,0.0,0.01192,1e-05,2.29709]
[1777261060299,49.29,79225.22,0.0,0.01192,1e-05,2.29716]
[1777261065334,49.29,79224.55,0.0,0.01192,1e-05,2.29619]
[1777261070369,49.29,79227.9,0.0,0.01194,1e-05,2.30105]
[1777261075404,49.29,79227.33,0.0,0.01194,1e-05,2.30023]
[1777261080439,49.29,79229.0,0.0,0.01195,1e-05,2.30266]
[1777261085474,49.29,79227.4,0.0,0.01194,1e-05,2.30033]
[1777261090509,49.29,79230.81,0.0,0.01197,1e-05,2.30529]
[1777261095545,49.29,79234.84,0.0,0.012,1e-05,2.31117]
[1777261100580,49.29,79235.64,0.0,0.01201,1e-05,2.31234]
[1777261105616,49.29,79235.39,0.0,0.01201,1e-05,2.31197]
[1777261110652,49.29,79226.49,0.0,0.01193,1e-05,2.299]
[1777261115687,49.29,79225.91,0.0,0.01192,1e-05,2.2966]
[1777261120722,49.29,79221.46,0.0,0.01188,1e-05,2.29015]
[1777261125756,49.29,79219.27,0.0,0.01186,1e-05,2.28697]
[1777261130792,49.29,79228.39,0.0,0.01194,1e-05,2.30021]
[1777261135828,49.29,79229.32,0.0,0.01195,1e-05,2.30156]
[1777261140862,49.29,79228.23,0.0,0.01194,1e-05,2.29998]
[1777261145898,49.29,79229.94,0.0,0.01195,1e-05,2.30246]
[1777261150933,49.29,79231.62,0.0,0.01197,1e-05,2.30491]
[1777261155968,49.29,79231.53,0.0,0.01197,1e-05,2.30478]
[1777261161002,49.29,79227.1,0.0,0.01193,1e-05,2.29833]
[1777261166038,49.29,79226.46,0.0,0.01192,1e-05,2.2974]
[1777261171073,49.29,79231.83,0.0,0.01196,1e-05,2.30366]
[1777261176108,49.29,79231.59,0.0,0.01196,1e-05,2.30331]
[1777261181143,49.29,79230.77,0.0,0.01195,1e-05,2.30211]
[1777261186178,49.29,79227.86,0.0,0.01193,1e-05,2.29788]
[1777261191213,49.29,79226.46,0.0,0.01192,1e-05,2.29585]
[1777261196249,49.29,79220.78,0.0,0.01187,1e-05,2.28761]
[1777261201285,49.29,79222.21,0.0,0.01188,1e-05,2.28968]
[1777261206319,49.29,79220.4,0.0,0.01186,1e-05,2.28706]
[1777261211355,49.29,79221.25,0.0,0.01187,1e-05,2.28829]
[1777261216390,49.29,79219.72,0.0,0.01186,1e-05,2.28607]
[1777261221425,49.29,79218.43,0.0,0.01185,1e-05,2.28421]
[1777261226460,49.29,79220.07,0.0,0.01186,1e-05,2.28658]
[1777261231495,49.29,79225.66,0.0,0.0119,1e-05,2.29313]
[1777261236530,49.29,79223.94,0.0,0.01189,1e-05,2.29063]
[1777261242572,49.29,79224.02,0.0,0.01189,1e-05,2.29075]
[1777261247607,49.29,79227.47,0.0,0.01192,1e-05,2.29576]
[1777261252642,49.29,79226.01,0.0,0.0119,1e-05,2.29364]
[1777261257678,49.29,79226.58,0.0,0.01191,1e-05,2.29446]
[1777261262714,49.29,79232.11,0.0,0.01196,1e-05,2.3025]
[1777261267750,49.29,79231.82,0.0,0.01195,1e-05,2.30208]
[1777261272787,49.29,79238.83,0.0,0.01201,1e-05,2.3123]
[1777261278829,49.29,79239.05,0.0,0.01202,1e-05,2.31262]
[1777261283863,49.29,79234.64,0.0,0.01198,1e-05,2.30619]
[1777261288899,49.29,79234.55,0.0,0.01198,1e-05,2.30606]
[1777261293936,49.29,79232.17,0.0,0.01195,1e-05,2.30103]
[1777261298970,49.29,79232.43,0.0,0.01195,1e-05,2.30141]
[1777261304009,49.29,79232.09,0.0,0.01195,1e-05,2.30091]
[1777261309041,49.29,79232.11,0.0,0.01195,1e-05,2.30094]
[1777261314076,49.29,79234.93,0.0,0.01197,1e-05,2.30505]
[1777261319113,49.29,79237.52,0.0,0.01199,1e-05,2.30883]
[1777261324148,49.29,79241.66,0.0,0.01203,1e-05,2.31487]
[1777261330190,49.29,79241.32,0.0,0.01203,1e-05,2.31438]
[1777261335225,49.29,79245.1,0.0,0.01206,1e-05,2.31991]
[1777261340260,49.29,79255.37,0.0,0.01215,1e-05,2.33499]
[1777261345295,49.29,79254.04,0.0,0.01214,1e-05,2.33303]
[1777261350330,49.29,79242.26,0.0,0.01204,1e-05,2.31575]
[1777261355368,49.29,79244.63,0.0,0.01205,1e-05,2.31765]
[1777261360403,49.29,79243.18,0.0,0.01204,1e-05,2.31553]
[1777261365439,49.29,79242.49,0.0,0.01203,1e-05,2.31452]
[1777261370474,49.29,79242.14,0.0,0.01203,1e-05,2.31401]
[1777261375509,49.29,79237.17,0.0,0.01198,1e-05,2.30675]
[1777261380548,49.29,79236.47,0.0,0.01198,1e-05,2.30573]
[1777261385580,49.29,79237.72,0.0,0.01199,1e-05,2.30756]
[1777261390615,49.29,79236.7,0.0,0.01198,1e-05,2.30607]
[1777261395650,49.29,79235.82,0.0,0.01197,1e-05,2.30479]
[1777261400685,49.29,79235.98,0.0,0.01197,1e-05,2.30502]
[1777261405720,49.29,79235.75,0.0,0.01197,1e-05,2.30468]
[1777261410755,49.29,79235.6,0.0,0.01197,1e-05,2.30447]
[1777261415790,49.29,79236.02,0.0,0.01197,1e-05,2.30352]
[1777261420825,49.29,79232.79,0.0,0.01194,1e-05,2.29881]
[1777261425859,49.29,79234.61,0.0,0.01195,1e-05,2.30146]
[1777261430895,49.29,79234.49,0.0,0.01195,1e-05,2.30129]
[1777261435931,49.29,79243.44,0.0,0.01203,1e-05,2.31434]
[1777261440966,49.29,79247.3,0.0,0.01206,1e-05,2.31999]
[1777261446001,49.29,79250.41,0.0,0.01209,1e-05,2.32455]
[1777261451036,49.29,79250.85,0.0,0.01209,1e-05,2.3252]
[1777261456071,49.29,79252.97,0.0,0.01211,1e-05,2.32831]
[1777261461106,49.29,79252.21,0.0,0.01211,1e-05,2.32719]
[1777261466141,49.29,79252.6,0.0,0.01211,1e-05,2.32777]
[1777261471176,49.29,79251.47,0.0,0.01209,1e-05,2.32454]
[1777261476214,49.29,79251.05,0.0,0.01209,1e-05,2.32392]
[1777261481249,49.29,79248.18,0.0,0.01206,1e-05,2.31971]
[1777261486286,49.29,79244.55,0.0,0.01203,1e-05,2.3144]
[1777261491321,49.29,79246.41,0.0,0.01205,1e-05,2.31712]
[1777261496357,49.29,79251.8,0.0,0.01209,1e-05,2.32502]
[1777261501391,49.29,79259.87,0.0,0.01216,1e-05,2.33689]
[1777261506426,49.29,79262.84,0.0,0.01219,1e-05,2.34127]
[1777261511461,49.29,79264.41,0.0,0.0122,1e-05,2.34358]
[1777261516496,49.29,79264.51,0.0,0.0122,1e-05,2.34373]
[1777261521531,49.29,79262.9,0.0,0.01219,1e-05,2.34136]
[1777261526566,49.29,79262.86,0.0,0.01219,1e-05,2.3413]
[1777261531601,49.29,79268.7,0.0,0.01223,1e-05,2.34834]
[1777261536636,49.29,79267.91,0.0,0.01223,1e-05,2.34718]
[1777261541671,49.29,79260.72,0.0,0.01216,1e-05,2.33656]
[1777261546705,49.29,79258.09,0.0,0.01214,1e-05,2.33269]
[1777261551741,49.29,79255.49,0.0,0.01212,1e-05,2.32887]
[1777261556776,49.29,79255.47,0.0,0.01212,1e-05,2.32884]
[1777261561811,49.29,79245.09,0.0,0.01203,1e-05,2.31362]
[1777261566846,49.29,79242.14,0.0,0.012,1e-05,2.30931]
[1777261571881,49.29,79242.14,0.0,0.012,1e-05,2.30931]
[1777261576922,49.29,79236.65,0.0,0.01196,1e-05,2.30131]
[1777261581957,49.29,79235.52,0.0,0.01195,1e-05,2.29967]
[1777261586992,49.29,79227.6,0.0,0.01188,1e-05,2.28817]
[1777261592027,49.29,79226.64,0.0,0.01186,1e-05,2.28522]
[1777261597061,49.29,79220.46,0.0,0.01181,1e-05,2.27629]
[1777261602097,49.29,79214.44,0.0,0.01176,1e-05,2.26761]
[1777261608139,49.29,79217.38,0.0,0.01178,1e-05,2.27185]
[1777261613174,49.29,79212.58,0.0,0.01174,1e-05,2.26494]
[1777261618208,49.29,79214.61,0.0,0.01176,1e-05,2.26786]
[1777261623244,49.29,79215.36,0.0,0.01177,1e-05,2.26894]
[1777261629286,49.29,79214.04,0.0,0.01176,1e-05,2.26704]
[1777261634321,49.29,79215.65,0.0,0.01177,1e-05,2.26935]
[1777261639356,49.29,79215.94,0.0,0.01177,1e-05,2.26977]
[1777261644391,49.29,79214.94,0.0,0.01176,1e-05,2.26833]
[1777261649426,49.29,79214.04,0.0,0.01176,1e-05,2.26704]
[1777261654460,49.29,79213.41,0.0,0.01174,1e-05,2.26459]
[1777261659496,49.29,79215.2,0.0,0.01176,1e-05,2.26716]
[1777261664533,49.29,79214.13,0.0,0.01175,1e-05,2.26562]
[1777261668865,49.29,79214.32,0.0,0.01175,1e-05,2.26589]
[1777261673596,49.29,79195.47,0.0,0.01159,1e-05,2.23891]
[1777261678634,49.29,79185.86,0.0,0.01151,1e-05,2.22525]
[1777261683670,49.29,79194.2,0.0,0.01158,1e-05,2.2371]
[1777261688705,49.29,79193.27,0.0,0.01157,1e-05,2.23578]
[1777261693740,49.29,79202.5,0.0,0.01165,1e-05,2.24894]
[1777261694721,49.29,79202.5,0.0,0.01165,1e-05,2.24894]
[1777261699782,49.29,79203.06,0.0,0.01166,1e-05,2.24975]
[1777261704817,49.29,79202.6,0.0,0.01165,1e-05,2.24909]
[1777261709852,49.29,79200.2,0.0,0.01163,1e-05,2.24566]
[1777261714887,49.29,79199.07,0.0,0.01162,1e-05,2.24251]
[1777261719922,49.29,79199.21,0.0,0.01162,1e-05,2.24271]
[1777261724957,49.29,79199.93,0.0,0.01162,1e-05,2.24374]
[1777261729992,49.29,79200.03,0.0,0.01162,1e-05,2.24388]
[1777261735027,49.29,79218.64,0.0,0.01178,1e-05,2.27057]
[1777261740062,49.29,79217.92,0.0,0.01177,1e-05,2.26953]
[1777261745097,49.29,79219.12,0.0,0.01178,1e-05,2.27126]
[1777261750132,49.29,79224.42,0.0,0.01183,1e-05,2.2789]
[1777261755167,49.29,79225.92,0.0,0.01184,1e-05,2.28107]
[1777261760202,49.29,79222.02,0.0,0.01181,1e-05,2.27544]
[1777261765237,49.29,79221.74,0.0,0.01181,1e-05,2.27504]
[1777261770273,49.29,79222.22,0.0,0.01181,1e-05,2.27573]
[1777261775308,49.29,79228.59,0.0,0.01186,1e-05,2.28338]
[1777261780344,49.29,79229.33,0.0,0.01186,1e-05,2.28445]
[1777261785378,49.29,79229.93,0.0,0.01187,1e-05,2.28532]
[1777261790558,49.29,79229.18,0.0,0.01186,1e-05,2.28424]
[1777261796456,49.29,79228.83,0.0,0.01186,1e-05,2.28373]
[1777261801491,49.29,79233.47,0.0,0.0119,1e-05,2.29045]
[1777261806526,49.29,79230.1,0.0,0.01187,1e-05,2.28557]
[1777261811561,49.29,79229.77,0.0,0.01187,1e-05,2.28509]
[1777261816596,49.29,79229.52,0.0,0.01186,1e-05,2.28473]
[1777261821631,49.29,79223.92,0.0,0.01182,1e-05,2.27663]
[1777261826666,49.29,79221.55,0.0,0.0118,1e-05,2.27321]
[1777261831701,49.29,79220.28,0.0,0.01178,1e-05,2.26983]
[1777261836736,49.29,79219.23,0.0,0.01177,1e-05,2.26832]
[1777261841771,49.29,79219.51,0.0,0.01177,1e-05,2.26872]
[1777261846806,49.29,79218.02,0.0,0.01176,1e-05,2.26658]
[1777261854866,49.29,79217.81,0.0,0.01176,1e-05,2.26628]
[1777261859903,49.29,79218.16,0.0,0.01176,1e-05,2.26678]
[1777261862926,49.29,79199.08,0.0,0.0116,1e-05,2.23946]
[1777261867961,49.29,79192.56,0.0,0.01155,1e-05,2.23018]
[1777261872996,49.29,79192.24,0.0,0.01154,1e-05,2.22973]
[1777261878031,49.29,79190.41,0.0,0.01153,1e-05,2.22713]
[1777261883066,49.29,79190.25,0.0,0.01153,1e-05,2.2269]
[1777261888102,49.29,79184.23,0.0,0.01148,1e-05,2.21837]
[1777261893137,49.29,79173.44,0.0,0.01138,1e-05,2.20163]
[1777261898172,49.29,79171.39,0.0,0.01136,1e-05,2.19875]
[1777261903207,49.29,79170.34,0.0,0.01135,1e-05,2.19728]
[1777261908242,49.29,79171.57,0.0,0.01136,1e-05,2.19901]
[1777261913279,49.29,79172.98,0.0,0.01138,1e-05,2.20099]
[1777261918547,49.29,79170.5,0.0,0.01136,1e-05,2.1975]
[1777261924356,49.29,79167.71,0.0,0.01133,1e-05,2.19359]
[1777261929391,49.29,79166.46,0.0,0.01132,1e-05,2.19184]
[1777261934426,49.29,79168.75,0.0,0.01134,1e-05,2.19505]
[1777261940468,49.29,79172.71,0.0,0.01137,1e-05,2.20061]
[1777261945503,49.29,79172.8,0.0,0.01137,1e-05,2.20073]
[1777261950538,49.29,79174.28,0.0,0.01139,1e-05,2.20282]
[1777261955574,49.29,79173.55,0.0,0.01137,1e-05,2.20027]
[1777261960608,49.29,79174.29,0.0,0.01138,1e-05,2.20131]
[1777261965644,49.29,79173.97,0.0,0.01138,1e-05,2.20086]
[1777261978736,49.29,79171.14,0.0,0.01135,1e-05,2.19689]
[1777261983771,49.29,79172.26,0.0,0.01136,1e-05,2.19846]
[1777261988806,49.29,79173.0,0.0,0.01137,1e-05,2.1995]
[1777261993841,49.29,79171.44,0.0,0.01136,1e-05,2.19731]
[1777261998876,49.29,79171.93,0.0,0.01136,1e-05,2.198]
[1777262003911,49.29,79172.02,0.0,0.01136,1e-05,2.19812]
[1777262008946,49.29,79171.8,0.0,0.01136,1e-05,2.19781]
[1777262013981,49.29,79169.34,0.0,0.01133,1e-05,2.19285]
[1777262019016,49.29,79164.5,0.0,0.01129,1e-05,2.18607]
[1777262024612,49.29,79163.13,0.0,0.01128,1e-05,2.18416]
[1777262030094,49.29,79162.84,0.0,0.01128,1e-05,2.18375]
[1777262035129,49.29,79163.46,0.0,0.01128,1e-05,2.18462]
[1777262040164,49.29,79164.14,0.0,0.01129,1e-05,2.18557]
[1777262045199,49.29,79165.61,0.0,0.0113,1e-05,2.18762]
[1777262050817,49.29,79180.96,0.0,0.01143,1e-05,2.20919]
[1777262056276,49.29,79174.21,0.0,0.01137,1e-05,2.19968]
[1777262061311,49.29,79172.92,0.0,0.01136,1e-05,2.19787]
[1777262066346,49.29,79177.09,0.0,0.01139,1e-05,2.20374]
[1777262071381,49.29,79173.59,0.0,0.01136,1e-05,2.1973]
[1777262076416,49.29,79173.81,0.0,0.01136,1e-05,2.19761]
[1777262081451,49.29,79174.56,0.0,0.01137,1e-05,2.19866]
[1777262086486,49.29,79172.76,0.0,0.01135,1e-05,2.19613]
[1777262091758,49.29,79172.33,0.0,0.01135,1e-05,2.19553]
[1777262097563,49.29,79168.73,0.0,0.01132,1e-05,2.19048]
[1777262104611,49.29,79166.58,0.0,0.0113,1e-05,2.18747]
[1777262109647,49.29,79165.31,0.0,0.01129,1e-05,2.1857]
[1777262114682,49.29,79163.64,0.0,0.01128,1e-05,2.18336]
[1777262119716,49.29,79161.81,0.0,0.01126,1e-05,2.18081]
[1777262124752,49.29,79170.24,0.0,0.01133,1e-05,2.1926]
[1777262129786,49.29,79163.48,0.0,0.01128,1e-05,2.18314]
[1777262134821,49.29,79162.34,0.0,0.01126,1e-05,2.18004]
[1777262139857,49.29,79160.76,0.0,0.01125,1e-05,2.17783]
[1777262144892,49.29,79161.48,0.0,0.01125,1e-05,2.17884]
[1777262149927,49.29,79152.03,0.0,0.01118,1e-05,2.16569]
[1777262154962,49.29,79148.12,0.0,0.01114,1e-05,2.16026]
[1777262159998,49.29,79149.59,0.0,0.01116,1e-05,2.1623]
[1777262165034,49.29,79148.58,0.0,0.01115,1e-05,2.1609]
[1777262170069,49.29,79148.73,0.0,0.01115,1e-05,2.16111]
[1777262175104,49.29,79147.59,0.0,0.01114,1e-05,2.15953]
[1777262180139,49.29,79145.85,0.0,0.01113,1e-05,2.15712]
[1777262186181,49.29,79145.93,0.0,0.01113,1e-05,2.15723]
[1777262191216,49.29,79143.66,0.0,0.0111,1e-05,2.1526]
[1777262197259,49.29,79145.38,0.0,0.01111,1e-05,2.15498]
[1777262202294,49.29,79146.13,0.0,0.01112,1e-05,2.15601]
[1777262207329,49.29,79147.55,0.0,0.01113,1e-05,2.15798]
[1777262212365,49.29,79144.44,0.0,0.01111,1e-05,2.15368]
[1777262217399,49.29,79142.87,0.0,0.01109,1e-05,2.15151]
[1777262222436,49.29,79136.02,0.0,0.01104,1e-05,2.14206]
[1777262227471,49.29,79122.49,0.0,0.01093,1e-05,2.12351]
[1777262232506,49.29,79120.53,0.0,0.01092,1e-05,2.12083]
[1777262237540,49.29,79120.57,0.0,0.01092,1e-05,2.12088]
[1777262242576,49.29,79119.67,0.0,0.01091,1e-05,2.11965]
[1777262247611,49.29,79126.69,0.0,0.01097,1e-05,2.12925]
[1777262252646,49.29,79130.83,0.0,0.01099,1e-05,2.13344]
[1777262257682,49.29,79126.39,0.0,0.01096,1e-05,2.12736]
[1777262262717,49.29,79118.8,0.0,0.0109,1e-05,2.11699]
[1777262267752,49.29,79116.49,0.0,0.01088,1e-05,2.11384]
[1777262272787,49.29,79113.82,0.0,0.01086,1e-05,2.11021]
[1777262277825,49.29,79118.01,0.0,0.01089,1e-05,2.11591]
[1777262282860,49.29,79122.06,0.0,0.01092,1e-05,2.12144]
[1777262287896,49.29,79116.49,0.0,0.01088,1e-05,2.11384]
[1777262292931,49.29,79116.18,0.0,0.01087,1e-05,2.11342]
[1777262297966,49.29,79113.44,0.0,0.01085,1e-05,2.10969]
[1777262303001,49.29,79112.6,0.0,0.01085,1e-05,2.10855]
[1777262308038,49.29,79111.75,0.0,0.01084,1e-05,2.10739]
[1777262313073,49.29,79104.74,0.0,0.01078,1e-05,2.09642]
[1777262318108,49.29,79105.91,0.0,0.01079,1e-05,2.098]
[1777262323143,49.29,79100.0,0.0,0.01074,1e-05,2.09001]
[1777262328178,49.29,79097.75,0.0,0.01072,1e-05,2.08698]
[1777262333214,49.29,79099.57,0.0,0.01074,1e-05,2.08943]
[1777262338248,49.29,79098.1,0.0,0.01073,1e-05,2.08745]
[1777262343284,49.29,79099.79,0.0,0.01074,1e-05,2.08973]
[1777262348319,49.29,79101.03,0.0,0.01075,1e-05,2.0914]
[1777262353354,49.29,79104.42,0.0,0.01077,1e-05,2.09599]
[1777262358389,49.29,79105.51,0.0,0.01078,1e-05,2.09746]
[1777262363424,49.29,79104.23,0.0,0.01077,1e-05,2.09573]
[1777262368459,49.29,79110.66,0.0,0.01082,1e-05,2.10444]
[1777262373494,49.29,79111.54,0.0,0.01082,1e-05,2.10416]
[1777262378531,49.29,79113.6,0.0,0.01084,1e-05,2.10696]
[1777262383567,49.29,79115.2,0.0,0.01085,1e-05,2.10914]
[1777262388602,49.29,79122.21,0.0,0.01091,1e-05,2.11868]
[1777262393637,49.29,79120.29,0.0,0.01089,1e-05,2.11607]
[1777262398672,49.29,79121.79,0.0,0.0109,1e-05,2.11811]
[1777262403708,49.29,79124.15,0.0,0.01092,1e-05,2.12133]
[1777262408743,49.29,79123.54,0.0,0.01092,1e-05,2.1205]
[1777262413778,49.29,79115.15,0.0,0.01085,1e-05,2.10907]
[1777262418813,49.29,79121.03,0.0,0.0109,1e-05,2.11707]
[1777262423848,49.29,79121.45,0.0,0.0109,1e-05,2.11765]
[1777262428883,49.29,79121.73,0.0,0.0109,1e-05,2.11803]
[1777262433918,49.29,79126.29,0.0,0.01093,1e-05,2.12278]
[1777262438952,49.29,79123.91,0.0,0.01091,1e-05,2.11953]
[1777262443988,49.29,79123.26,0.0,0.01091,1e-05,2.11864]
[1777262449022,49.29,79119.5,0.0,0.01088,1e-05,2.11351]
[1777262454058,49.29,79118.47,0.0,0.01087,1e-05,2.11211]
[1777262459096,49.29,79118.38,0.0,0.01087,1e-05,2.11199]
[1777262464131,49.29,79118.44,0.0,0.01087,1e-05,2.11207]
[1777262469166,49.29,79123.4,0.0,0.01091,1e-05,2.11883]
[1777262474202,49.29,79123.61,0.0,0.01091,1e-05,2.11912]
[1777262479237,49.29,79123.68,0.0,0.01091,1e-05,2.11921]
[1777262484272,49.29,79126.95,0.0,0.01094,1e-05,2.12368]
[1777262489316,49.29,79140.09,0.0,0.01104,1e-05,2.14171]
[1777262494352,49.29,79136.52,0.0,0.01101,1e-05,2.13531]
[1777262499387,49.29,79141.6,0.0,0.01105,1e-05,2.14229]
[1777262504422,49.29,79141.74,0.0,0.01105,1e-05,2.14249]
[1777262509457,49.29,79144.0,0.0,0.01107,1e-05,2.1456]
[1777262516506,49.29,79142.78,0.0,0.01106,1e-05,2.14392]
[1777262521542,49.29,79141.11,0.0,0.01104,1e-05,2.14162]
[1777262526577,49.29,79143.04,0.0,0.01106,1e-05,2.14428]
[1777262531769,49.29,79144.7,0.0,0.01107,1e-05,2.14657]
[1777262537654,49.29,79141.73,0.0,0.01105,1e-05,2.14247]
[1777262542689,49.29,79142.13,0.0,0.01105,1e-05,2.14302]
[1777262549738,49.29,79143.47,0.0,0.01106,1e-05,2.14487]
[1777262554775,49.29,79148.03,0.0,0.01109,1e-05,2.14967]
[1777262559809,49.29,79141.72,0.0,0.01104,1e-05,2.14097]
[1777262564844,49.29,79136.53,0.0,0.011,1e-05,2.13383]
[1777262569881,49.29,79131.23,0.0,0.01096,1e-05,2.12657]
[1777262571894,49.29,79109.04,0.0,0.01078,1e-05,2.09636]
[1777262576929,49.29,79109.28,0.0,0.01078,1e-05,2.09669]
[1777262581964,49.29,79110.46,0.0,0.01079,1e-05,2.09829]
[1777262586999,49.29,79109.84,0.0,0.01079,1e-05,2.09745]
[1777262592034,49.29,79107.89,0.0,0.01077,1e-05,2.09481]
[1777262597090,49.29,79106.8,0.0,0.01076,1e-05,2.09333]
[1777262602123,49.29,79106.17,0.0,0.01076,1e-05,2.09248]
[1777262607158,49.29,79106.33,0.0,0.01076,1e-05,2.0927]
[1777262612194,49.29,79106.44,0.0,0.01075,1e-05,2.09138]
[1777262617229,49.29,79106.34,0.0,0.01075,1e-05,2.09125]
[1777262622264,49.29,79105.77,0.0,0.01075,1e-05,2.09048]
[1777262627299,49.29,79104.87,0.0,0.01074,1e-05,2.08926]
[1777262632333,49.29,79102.24,0.0,0.01072,1e-05,2.08571]
[1777262637369,49.29,79099.77,0.0,0.0107,1e-05,2.08238]
[1777262642404,49.29,79095.4,0.0,0.01067,1e-05,2.07651]
[1777262647439,49.29,79101.57,0.0,0.01072,1e-05,2.08481]
[1777262652476,49.29,79095.52,0.0,0.01067,1e-05,2.07667]
[1777262657511,49.29,79091.25,0.0,0.01064,1e-05,2.07094]
[1777262662548,49.29,79088.72,0.0,0.01062,1e-05,2.06755]
[1777262667583,49.29,79090.55,0.0,0.01063,1e-05,2.07]
[1777262672618,49.29,79091.18,0.0,0.01063,1e-05,2.06939]
[1777262677653,49.29,79090.75,0.0,0.01062,1e-05,2.06881]
[1777262682688,49.29,79087.35,0.0,0.0106,1e-05,2.06426]
[1777262688401,49.29,79087.65,0.0,0.0106,1e-05,2.06466]
[1777262693764,49.29,79086.23,0.0,0.01059,1e-05,2.06277]
[1777262697285,49.29,79124.8,0.0,0.01089,1e-05,2.11482]
[1777262703303,49.29,79127.18,0.0,0.01091,1e-05,2.11807]
[1777262708623,49.29,79114.11,0.0,0.01081,1e-05,2.10029]
[1777262712695,49.29,79093.24,0.0,0.01064,1e-05,2.07215]
[1777262717940,49.29,79090.28,0.0,0.01062,1e-05,2.06818]
[1777262722975,49.29,79090.67,0.0,0.01062,1e-05,2.06871]
[1777262728403,49.29,79086.73,0.0,0.01059,1e-05,2.06343]
[1777262734403,49.29,79086.22,0.0,0.01058,1e-05,2.0613]
[1777262740096,49.29,79074.67,0.0,0.01049,1e-05,2.04592]
[1777262745129,49.29,79073.27,0.0,0.01048,1e-05,2.04406]
[1777262750165,49.29,79073.63,0.0,0.01049,1e-05,2.04454]
[1777262755200,49.29,79076.38,0.0,0.01051,1e-05,2.04819]
[1777262760235,49.29,79080.99,0.0,0.01054,1e-05,2.05432]
[1777262765292,49.29,79080.57,0.0,0.01054,1e-05,2.05376]
[1777262771314,49.29,79081.29,0.0,0.01054,1e-05,2.05472]
[1777262776349,49.29,79080.57,0.0,0.01054,1e-05,2.05376]
[1777262781384,49.29,79089.93,0.0,0.01061,1e-05,2.06626]
[1777262786419,49.29,79083.47,0.0,0.01056,1e-05,2.05763]
[1777262791454,49.29,79080.36,0.0,0.01053,1e-05,2.05204]
[1777262796489,49.29,79079.88,0.0,0.01053,1e-05,2.0514]
[1777262801524,49.29,79072.52,0.0,0.01047,1e-05,2.04162]
[1777262806559,49.29,79071.08,0.0,0.01046,1e-05,2.03971]
[1777262811596,49.29,79070.24,0.0,0.01045,1e-05,2.0386]
[1777262816630,49.29,79070.38,0.0,0.01045,1e-05,2.03879]
[1777262821665,49.29,79074.35,0.0,0.01048,1e-05,2.04405]
[1777262826700,49.29,79076.64,0.0,0.0105,1e-05,2.04709]
[1777262831734,49.29,79073.32,0.0,0.01048,1e-05,2.04268]
[1777262831811,49.29,79073.32,0.0,0.01048,1e-05,2.04268]
[1777262837777,49.29,79068.86,0.0,0.01044,1e-05,2.03678]
[1777262842812,49.29,79068.06,0.0,0.01044,1e-05,2.03572]
[1777262847847,49.29,79069.92,0.0,0.01045,1e-05,2.03818]
[1777262852882,49.29,79070.43,0.0,0.01045,1e-05,2.03741]
[1777262858083,49.29,79073.12,0.0,0.01047,1e-05,2.04097]
[1777262863959,49.29,79072.07,0.0,0.01046,1e-05,2.03958]
[1777262867987,49.29,79094.31,0.0,0.01063,1e-05,2.06921]
[1777262873023,49.29,79111.12,0.0,0.01076,1e-05,2.09183]
[1777262878058,49.29,79110.78,0.0,0.01076,1e-05,2.09138]
[1777262883093,49.29,79105.52,0.0,0.01072,1e-05,2.08428]
[1777262888128,49.29,79106.42,0.0,0.01072,1e-05,2.08549]
[1777262893163,49.29,79105.55,0.0,0.01072,1e-05,2.08432]
[1777262898198,49.29,79105.03,0.0,0.01071,1e-05,2.08362]
[1777262903233,49.29,79100.64,0.0,0.01068,1e-05,2.07771]
[1777262908268,49.29,79112.73,0.0,0.01077,1e-05,2.09401]
[1777262913303,49.29,79113.21,0.0,0.01077,1e-05,2.09319]
[1777262918337,49.29,79111.07,0.0,0.01075,1e-05,2.0903]
[1777262923373,49.29,79103.85,0.0,0.0107,1e-05,2.08056]
[1777262928407,49.29,79100.86,0.0,0.01067,1e-05,2.07654]
[1777262933443,49.29,79107.57,0.0,0.01073,1e-05,2.08558]
[1777262938478,49.29,79104.98,0.0,0.01071,1e-05,2.08208]
[1777262943513,49.29,79108.8,0.0,0.01074,1e-05,2.08723]
[1777262948548,49.29,79106.7,0.0,0.01072,1e-05,2.0844]
[1777262953584,49.29,79106.65,0.0,0.01072,1e-05,2.08433]
[1777262958620,49.29,79103.08,0.0,0.01069,1e-05,2.07953]
[1777262964663,49.29,79102.44,0.0,0.01069,1e-05,2.07867]
[1777262969699,49.29,79101.85,0.0,0.01068,1e-05,2.07787]
[1777262974734,49.29,79100.87,0.0,0.01067,1e-05,2.0751]
[1777262979769,49.29,79103.13,0.0,0.01068,1e-05,2.07813]
[1777262985811,49.29,79103.34,0.0,0.01069,1e-05,2.07841]
[1777262990846,49.29,79105.75,0.0,0.0107,1e-05,2.08166]
[1777262995881,49.29,79103.16,0.0,0.01068,1e-05,2.07817]
[1777263000916,49.29,79102.83,0.0,0.01068,1e-05,2.07773]
[1777263005952,49.29,79098.95,0.0,0.01065,1e-05,2.07252]
[1777263010991,49.29,79098.68,0.0,0.01065,1e-05,2.07216]
[1777263017032,49.29,79098.03,0.0,0.01064,1e-05,2.07128]
[1777263023074,49.29,79097.02,0.0,0.01064,1e-05,2.06993]
[1777263028109,49.29,79096.88,0.0,0.01064,1e-05,2.06974]
[1777263033144,49.29,79096.56,0.0,0.01063,1e-05,2.06785]
[1777263038179,49.29,79096.87,0.0,0.01063,1e-05,2.06827]
[1777263043214,49.29,79096.83,0.0,0.01063,1e-05,2.06822]
[1777263048249,49.29,79096.62,0.0,0.01063,1e-05,2.06794]
[1777263053284,49.29,79089.87,0.0,0.01057,1e-05,2.05891]
[1777263058319,49.29,79084.24,0.0,0.01053,1e-05,2.0514]
[1777263063374,49.29,79084.73,0.0,0.01053,1e-05,2.05206]
[1777263068389,49.29,79078.73,0.0,0.01049,1e-05,2.04408]
[1777263073424,49.29,79078.6,0.0,0.01049,1e-05,2.04391]
[1777263079466,49.29,79078.42,0.0,0.01049,1e-05,2.04367]
[1777263084501,49.29,79072.78,0.0,0.01044,1e-05,2.0362]
[1777263089536,49.29,79068.58,0.0,0.01041,1e-05,2.03065]
[1777263094571,49.29,79067.39,0.0,0.0104,1e-05,2.02764]
[1777263099606,49.29,79063.96,0.0,0.01037,1e-05,2.02312]
[1777263104640,49.29,79062.13,0.0,0.01036,1e-05,2.02071]
[1777263110019,49.29,79052.66,0.0,0.01028,1e-05,2.00829]
[1777263112700,49.29,79028.07,0.0,0.0101,1e-05,1.97631]
[1777263117737,49.29,79025.88,0.0,0.01008,1e-05,1.97348]
[1777263122772,49.29,79025.61,0.0,0.01008,1e-05,1.97314]
[1777263127807,49.29,79036.61,0.0,0.01016,1e-05,1.98737]
[1777263132842,49.29,79033.31,0.0,0.01014,1e-05,1.98309]
[1777263137877,49.29,79033.48,0.0,0.01014,1e-05,1.98331]
[1777263142912,49.29,79033.28,0.0,0.01014,1e-05,1.98305]
[1777263146940,49.29,79052.09,0.0,0.01028,1e-05,2.00754]
[1777263151975,49.29,79053.78,0.0,0.01028,1e-05,2.00832]
[1777263157013,49.29,79054.06,0.0,0.01029,1e-05,2.00869]
[1777263162048,49.29,79053.7,0.0,0.01028,1e-05,2.00822]
[1777263168090,49.29,79052.77,0.0,0.01028,1e-05,2.007]
[1777263173126,49.29,79053.2,0.0,0.01028,1e-05,2.00756]
[1777263178162,49.29,79054.53,0.0,0.01029,1e-05,2.0093]
[1777263183197,49.29,79054.48,0.0,0.01029,1e-05,2.00924]
[1777263188232,49.29,79065.03,0.0,0.01037,1e-05,2.02309]
[1777263193267,49.29,79062.84,0.0,0.01035,1e-05,2.02021]
[1777263198301,49.29,79069.84,0.0,0.01041,1e-05,2.02943]
[1777263203337,49.29,79066.97,0.0,0.01038,1e-05,2.02565]
[1777263208372,49.29,79066.26,0.0,0.01038,1e-05,2.02471]
[1777263213407,49.29,79084.82,0.0,0.01051,1e-05,2.04783]
[1777263218442,49.29,79085.14,0.0,0.01052,1e-05,2.04826]
[1777263223477,49.29,79083.71,0.0,0.01051,1e-05,2.04635]
[1777263228512,49.29,79076.23,0.0,0.01045,1e-05,2.03643]
[1777263233547,49.29,79070.15,0.0,0.0104,1e-05,2.0284]
[1777263238583,49.29,79067.23,0.0,0.01038,1e-05,2.02455]
[1777263243618,49.29,79067.37,0.0,0.01038,1e-05,2.02474]
[1777263248653,49.29,79066.82,0.0,0.01038,1e-05,2.02401]
[1777263253688,49.29,79066.23,0.0,0.01037,1e-05,2.02323]
[1777263258723,49.29,79065.56,0.0,0.01037,1e-05,2.02235]
[1777263263757,49.29,79066.26,0.0,0.01037,1e-05,2.02327]
[1777263268792,49.29,79066.24,0.0,0.01037,1e-05,2.02325]
[1777263273827,49.29,79068.35,0.0,0.01038,1e-05,2.02459]
[1777263278863,49.29,79069.02,0.0,0.01039,1e-05,2.02547]
[1777263283898,49.29,79078.04,0.0,0.01045,1e-05,2.03739]
[1777263288933,49.29,79076.94,0.0,0.01045,1e-05,2.03593]
[1777263294975,49.29,79078.12,0.0,0.01046,1e-05,2.03749]
[1777263300014,49.29,79074.93,0.0,0.01043,1e-05,2.03327]
[1777263305049,49.29,79067.2,0.0,0.01037,1e-05,2.02307]
[1777263310084,49.29,79066.71,0.0,0.01037,1e-05,2.02243]
[1777263315119,49.29,79062.41,0.0,0.01034,1e-05,2.01678]
[1777263320154,49.29,79060.88,0.0,0.01032,1e-05,2.01477]
[1777263325188,49.29,79063.32,0.0,0.01034,1e-05,2.01797]
[1777263330224,49.29,79064.63,0.0,0.01035,1e-05,2.01969]
[1777263335259,49.29,79066.39,0.0,0.01036,1e-05,2.02057]
[1777263340294,49.29,79073.91,0.0,0.01042,1e-05,2.03048]
[1777263345328,49.29,79072.96,0.0,0.01041,1e-05,2.02923]
[1777263350364,49.29,79071.33,0.0,0.0104,1e-05,2.02708]
[1777263355399,49.29,79070.28,0.0,0.01039,1e-05,2.0257]
[1777263360434,49.29,79074.95,0.0,0.01042,1e-05,2.03186]
[1777263365469,49.29,79077.42,0.0,0.01044,1e-05,2.03512]
[1777263370504,49.29,79079.62,0.0,0.01046,1e-05,2.03804]
[1777263375539,49.29,79080.09,0.0,0.01046,1e-05,2.03866]
[1777263380574,49.29,79078.57,0.0,0.01045,1e-05,2.03665]
[1777263385609,49.29,79078.5,0.0,0.01045,1e-05,2.03655]
[1777263390644,49.29,79069.66,0.0,0.01038,1e-05,2.02488]
[1777263395679,49.29,79071.01,0.0,0.01039,1e-05,2.02522]
[1777263400713,49.29,79071.35,0.0,0.01039,1e-05,2.02567]
[1777263405748,49.29,79071.49,0.0,0.01039,1e-05,2.02585]
[1777263410784,49.29,79071.8,0.0,0.01039,1e-05,2.02626]
[1777263415819,49.29,79071.07,0.0,0.01039,1e-05,2.0253]
[1777263420855,49.29,79069.91,0.0,0.01038,1e-05,2.02377]
[1777263425891,49.29,79071.41,0.0,0.01039,1e-05,2.02575]
[1777263430926,49.29,79071.01,0.0,0.01039,1e-05,2.02522]
[1777263435961,49.29,79064.9,0.0,0.01034,1e-05,2.01718]
[1777263440995,49.29,79063.15,0.0,0.01033,1e-05,2.01488]
[1777263446031,49.29,79061.35,0.0,0.01031,1e-05,2.01252]
[1777263451066,49.29,79056.39,0.0,0.01027,1e-05,2.0046]
[1777263456102,49.29,79056.04,0.0,0.01027,1e-05,2.00414]
[1777263461137,49.29,79054.25,0.0,0.01025,1e-05,2.0018]
[1777263466172,49.29,79062.78,0.0,0.01032,1e-05,2.01296]
[1777263471206,49.29,79052.91,0.0,0.01024,1e-05,2.00005]
[1777263476242,49.29,79053.61,0.0,0.01025,1e-05,2.00096]
[1777263481290,49.29,79048.11,0.0,0.01021,1e-05,1.99379]
[1777263486325,49.29,79047.1,0.0,0.0102,1e-05,1.99248]
[1777263491360,49.29,79033.77,0.0,0.0101,1e-05,1.9752]
[1777263496394,49.29,79032.56,0.0,0.01009,1e-05,1.97363]
[1777263501430,49.29,79032.88,0.0,0.01009,1e-05,1.97405]
[1777263506464,49.29,79031.13,0.0,0.01008,1e-05,1.97179]
[1777263511501,49.29,79027.28,0.0,0.01004,1e-05,1.96542]
[1777263516537,49.29,79027.54,0.0,0.01005,1e-05,1.96575]
[1777263521572,49.29,79029.63,0.0,0.01006,1e-05,1.96844]
[1777263526607,49.29,79029.25,0.0,0.01006,1e-05,1.96795]
[1777263531646,49.29,79035.98,0.0,0.01011,1e-05,1.97664]
[1777263536681,49.29,79050.54,0.0,0.01022,1e-05,1.99553]
[1777263541716,49.29,79049.44,0.0,0.01021,1e-05,1.9941]
[1777263546751,49.29,79044.04,0.0,0.01017,1e-05,1.98708]
[1777263551785,49.29,79044.27,0.0,0.01017,1e-05,1.98738]
[1777263556821,49.29,79050.43,0.0,0.01022,1e-05,1.99539]
[1777263561856,49.29,79046.82,0.0,0.01019,1e-05,1.99069]
[1777263566891,49.29,79045.62,0.0,0.01018,1e-05,1.98913]
[1777263571926,49.29,79045.57,0.0,0.01017,1e-05,1.98765]
[1777263576962,49.29,79042.54,0.0,0.01015,1e-05,1.98372]
[1777263581997,49.29,79042.16,0.0,0.01015,1e-05,1.98322]
[1777263587033,49.29,79050.82,0.0,0.01021,1e-05,1.99448]
[1777263592068,49.29,79055.4,0.0,0.01025,1e-05,2.00045]
[1777263597103,49.29,79053.27,0.0,0.01023,1e-05,1.99767]
[1777263602138,49.29,79052.58,0.0,0.01023,1e-05,1.99677]
[1777263607173,49.29,79055.28,0.0,0.01025,1e-05,2.00029]
[1777263612207,49.29,79054.3,0.0,0.01024,1e-05,1.99901]
[1777263617243,49.29,79055.64,0.0,0.01025,1e-05,2.00076]
[1777263622278,49.29,79054.97,0.0,0.01024,1e-05,1.99989]
[1777263627312,49.29,79055.48,0.0,0.01025,1e-05,2.00055]
[1777263632348,49.29,79055.88,0.0,0.01024,1e-05,1.99965]
[1777263637383,49.29,79055.78,0.0,0.01024,1e-05,1.99952]
[1777263643425,49.29,79056.54,0.0,0.01025,1e-05,2.00051]
[1777263648459,49.29,79055.71,0.0,0.01024,1e-05,1.99943]
[1777263653495,49.29,79053.61,0.0,0.01023,1e-05,1.99669]
[1777263658530,49.29,79054.21,0.0,0.01023,1e-05,1.99747]
[1777263663566,49.29,79049.7,0.0,0.0102,1e-05,1.99159]
[1777263668601,49.29,79064.59,0.0,0.01031,1e-05,2.01104]
[1777263673636,49.29,79057.52,0.0,0.01026,1e-05,2.00179]
[1777263678673,49.29,79043.24,0.0,0.01015,1e-05,1.98321]
[1777263683708,49.29,79040.3,0.0,0.01013,1e-05,1.9794]
[1777263688743,49.29,79039.71,0.0,0.01012,1e-05,1.97863]
[1777263693778,49.29,79050.18,0.0,0.01019,1e-05,1.9908]
[1777263698813,49.29,79050.77,0.0,0.0102,1e-05,1.99156]
[1777263703851,49.29,79055.18,0.0,0.01023,1e-05,1.99731]
[1777263708885,49.29,79057.69,0.0,0.01025,1e-05,2.00058]
[1777263713920,49.29,79055.61,0.0,0.01023,1e-05,1.99787]
[1777263718955,49.29,79057.93,0.0,0.01025,1e-05,2.0009]
[1777263723990,49.29,79055.45,0.0,0.01023,1e-05,1.99766]
[1777263729025,49.29,79070.5,0.0,0.01035,1e-05,2.01736]
[1777263732046,49.29,79090.31,0.0,0.0105,1e-05,2.04354]
[1777263737084,49.29,79101.63,0.0,0.01059,1e-05,2.05862]
[1777263742118,49.29,79095.97,0.0,0.01054,1e-05,2.05107]
[1777263747154,49.29,79093.82,0.0,0.01053,1e-05,2.0482]
[1777263752189,49.29,79094.8,0.0,0.01053,1e-05,2.04806]
[1777263757224,49.29,79095.26,0.0,0.01053,1e-05,2.04867]
[1777263762259,49.29,79098.59,0.0,0.01055,1e-05,2.0531]
[1777263767294,49.29,79102.82,0.0,0.01059,1e-05,2.05875]
[1777263772329,49.29,79108.48,0.0,0.01063,1e-05,2.06632]
[1777263777363,49.29,79089.21,0.0,0.01048,1e-05,2.04063]
[1777263782400,49.29,79087.12,0.0,0.01047,1e-05,2.03786]
[1777263787434,49.29,79073.54,0.0,0.01036,1e-05,2.01993]
[1777263792470,49.29,79070.4,0.0,0.01034,1e-05,2.0158]
[1777263797504,49.29,79068.51,0.0,0.01033,1e-05,2.01332]
[1777263802540,49.29,79066.02,0.0,0.01031,1e-05,2.01005]
[1777263808582,49.29,79065.52,0.0,0.0103,1e-05,2.00939]
[1777263813616,49.29,79061.15,0.0,0.01026,1e-05,2.00225]
[1777263818652,49.29,79059.05,0.0,0.01025,1e-05,1.9995]
[1777263823687,49.29,79061.04,0.0,0.01026,1e-05,2.0021]
[1777263828723,49.29,79065.89,0.0,0.0103,1e-05,2.00845]
[1777263833758,49.29,79066.22,0.0,0.0103,1e-05,2.00888]
[1777263838793,49.29,79066.04,0.0,0.0103,1e-05,2.00864]
[1777263843828,49.29,79065.38,0.0,0.01029,1e-05,2.00778]
[1777263848863,49.29,79067.98,0.0,0.01031,1e-05,2.01119]
[1777263853901,49.29,79080.88,0.0,0.01041,1e-05,2.02816]
[1777263858936,49.29,79080.08,0.0,0.01041,1e-05,2.02711]
[1777263863971,49.29,79076.89,0.0,0.01038,1e-05,2.0229]
[1777263869006,49.29,79076.69,0.0,0.01038,1e-05,2.02264]
[1777263874041,49.29,79077.98,0.0,0.01038,1e-05,2.0229]
[1777263880083,49.29,79078.4,0.0,0.01039,1e-05,2.02345]
[1777263885118,49.29,79077.45,0.0,0.01038,1e-05,2.0222]
[1777263891160,49.29,79078.25,0.0,0.01038,1e-05,2.02325]
[1777263896195,49.29,79078.34,0.0,0.01039,1e-05,2.02337]
[1777263901230,49.29,79068.97,0.0,0.01031,1e-05,2.01105]
[1777263906265,49.29,79063.68,0.0,0.01027,1e-05,2.00412]
[1777263911300,49.29,79062.99,0.0,0.01027,1e-05,2.00322]
[1777263917342,49.29,79062.85,0.0,0.01027,1e-05,2.00304]
[1777263922377,49.29,79063.12,0.0,0.01027,1e-05,2.00339]
[1777263927411,49.29,79063.15,0.0,0.01027,1e-05,2.00343]
[1777263932447,49.29,79063.24,0.0,0.01026,1e-05,2.00212]
[1777263937482,49.29,79063.24,0.0,0.01026,1e-05,2.00212]
[1777263943524,49.29,79061.75,0.0,0.01025,1e-05,2.00017]
[1777263948562,49.29,79063.34,0.0,0.01026,1e-05,2.00225]
[1777263953599,49.29,79069.74,0.0,0.01031,1e-05,2.01063]
[1777263958634,49.29,79076.85,0.0,0.01037,1e-05,2.01997]
[1777263963669,49.29,79074.09,0.0,0.01035,1e-05,2.01634]
[1777263968704,49.29,79073.48,0.0,0.01034,1e-05,2.01554]
[1777263973738,49.29,79073.28,0.0,0.01034,1e-05,2.01528]
[1777263978774,49.29,79069.32,0.0,0.01031,1e-05,2.01008]
[1777263983809,49.29,79068.11,0.0,0.0103,1e-05,2.00849]
[1777263988844,49.29,79065.83,0.0,0.01028,1e-05,2.00551]
[1777263993881,49.29,79068.85,0.0,0.0103,1e-05,2.00803]
[1777263998916,49.29,79068.22,0.0,0.01029,1e-05,2.0072]
[1777264003951,49.29,79068.14,0.0,0.01029,1e-05,2.0071]
[1777264008986,49.29,79069.2,0.0,0.0103,1e-05,2.00849]
[1777264014021,49.29,79087.47,0.0,0.01044,1e-05,2.03254]
[1777264019056,49.29,79091.62,0.0,0.01047,1e-05,2.03804]
[1777264024092,49.29,79077.41,0.0,0.01036,1e-05,2.01927]
[1777264029127,49.29,79076.7,0.0,0.01036,1e-05,2.01833]
[1777264034162,49.29,79079.36,0.0,0.01038,1e-05,2.02184]
[1777264039197,49.29,79078.08,0.0,0.01037,1e-05,2.02015]
[1777264044232,49.29,79093.48,0.0,0.01049,1e-05,2.0405]
[1777264049267,49.29,79091.68,0.0,0.01047,1e-05,2.03812]
[1777264054303,49.29,79093.09,0.0,0.01048,1e-05,2.03854]
[1777264059338,49.29,79092.37,0.0,0.01047,1e-05,2.03758]
[1777264064373,49.29,79092.62,0.0,0.01047,1e-05,2.03792]
[1777264069415,49.29,79093.13,0.0,0.01048,1e-05,2.03859]
[1777264074449,49.29,79106.18,0.0,0.01058,1e-05,2.05596]
[1777264079484,49.29,79106.69,0.0,0.01058,1e-05,2.05664]
[1777264084519,49.29,79117.96,0.0,0.01067,1e-05,2.07173]
[1777264089554,49.29,79123.09,0.0,0.01071,1e-05,2.07863]
[1777264095596,49.29,79124.97,0.0,0.01072,1e-05,2.08117]
[1777264100632,49.29,79123.0,0.0,0.01071,1e-05,2.07851]
[1777264105667,49.29,79128.25,0.0,0.01075,1e-05,2.08559]
[1777264110702,49.29,79129.39,0.0,0.01076,1e-05,2.08713]
[1777264115737,49.29,79130.22,0.0,0.01076,1e-05,2.08678]
[1777264120772,49.29,79130.83,0.0,0.01076,1e-05,2.08761]
[1777264125807,49.29,79128.56,0.0,0.01074,1e-05,2.08454]
[1777264130842,49.29,79129.89,0.0,0.01075,1e-05,2.08634]
[1777264135877,49.29,79126.05,0.0,0.01072,1e-05,2.08115]
[1777264140912,49.29,79129.69,0.0,0.01075,1e-05,2.08607]
[1777264145946,49.29,79129.11,0.0,0.01075,1e-05,2.08528]
[1777264154003,49.29,79130.0,0.0,0.01076,1e-05,2.08648]
[1777264159038,49.29,79129.72,0.0,0.01075,1e-05,2.08611]
[1777264164073,49.29,79135.39,0.0,0.0108,1e-05,2.09378]
[1777264169108,49.29,79134.99,0.0,0.01079,1e-05,2.09323]
[1777264175150,49.29,79134.84,0.0,0.01079,1e-05,2.09156]
[1777264180186,49.29,79133.87,0.0,0.01078,1e-05,2.09024]
[1777264185221,49.29,79136.79,0.0,0.0108,1e-05,2.0942]
[1777264190256,49.29,79135.97,0.0,0.01079,1e-05,2.09309]
[1777264196302,49.29,79136.8,0.0,0.0108,1e-05,2.09421]
[1777264203351,49.29,79137.63,0.0,0.01081,1e-05,2.09534]
[1777264208388,49.29,79151.06,0.0,0.01091,1e-05,2.11361]
[1777264213423,49.29,79156.12,0.0,0.01095,1e-05,2.12052]
[1777264218461,49.29,79160.49,0.0,0.01099,1e-05,2.12651]
[1777264223496,49.29,79159.03,0.0,0.01098,1e-05,2.12451]
[1777264224240,49.29,79159.03,0.0,0.01098,1e-05,2.12451]
[1777264229538,49.29,79174.96,0.0,0.01111,1e-05,2.14644]
[1777264233566,49.29,79148.99,0.0,0.01089,1e-05,2.1093]
[1777264238600,49.29,79146.38,0.0,0.01087,1e-05,2.10574]
[1777264243636,49.29,79142.97,0.0,0.01084,1e-05,2.10111]
[1777264244260,49.29,79142.97,0.0,0.01084,1e-05,2.10111]
[1777264249678,49.29,79136.21,0.0,0.01079,1e-05,2.09194]
[1777264254713,49.29,79137.91,0.0,0.0108,1e-05,2.09424]
[1777264259748,49.29,79134.97,0.0,0.01078,1e-05,2.09026]
[1777264264783,49.29,79122.9,0.0,0.01069,1e-05,2.07398]
[1777264269818,49.29,79117.79,0.0,0.01065,1e-05,2.06711]
[1777264274853,49.29,79128.31,0.0,0.01073,1e-05,2.08126]
[1777264279888,49.29,79129.3,0.0,0.01074,1e-05,2.0826]
[1777264284923,49.29,79129.15,0.0,0.01073,1e-05,2.0824]
[1777264289958,49.29,79126.4,0.0,0.01071,1e-05,2.07869]
[1777264294993,49.29,79120.26,0.0,0.01066,1e-05,2.06897]
[1777264295314,49.29,79120.26,0.0,0.01066,1e-05,2.06897]
[1777264301035,49.29,79120.47,0.0,0.01066,1e-05,2.06925]
[1777264306071,49.29,79106.81,0.0,0.01055,1e-05,2.05097]
[1777264311104,49.29,79103.75,0.0,0.01053,1e-05,2.0469]
[1777264316139,49.29,79104.25,0.0,0.01053,1e-05,2.04756]
[1777264322182,49.29,79104.09,0.0,0.01053,1e-05,2.04735]
[1777264327217,49.29,79103.0,0.0,0.01052,1e-05,2.0459]
[1777264332252,49.29,79101.59,0.0,0.01051,1e-05,2.04403]
[1777264337287,49.29,79108.93,0.0,0.01057,1e-05,2.0538]
[1777264342322,49.29,79109.22,0.0,0.01057,1e-05,2.05419]
[1777264347358,49.29,79108.16,0.0,0.01056,1e-05,2.05277]
[1777264352394,49.29,79107.24,0.0,0.01055,1e-05,2.05009]
[1777264357431,49.29,79097.56,0.0,0.01047,1e-05,2.03723]
[1777264362466,49.29,79089.93,0.0,0.01042,1e-05,2.02713]
[1777264367297,49.29,79068.38,0.0,0.01025,1e-05,1.99883]
[1777264372536,49.29,79064.64,0.0,0.01022,1e-05,1.99395]
[1777264377573,49.29,79065.96,0.0,0.01023,1e-05,1.99567]
[1777264383616,49.29,79068.17,0.0,0.01025,1e-05,1.99856]
[1777264388651,49.29,79069.05,0.0,0.01026,1e-05,1.99971]
[1777264393686,49.29,79066.53,0.0,0.01024,1e-05,1.99642]
[1777264398721,49.29,79066.97,0.0,0.01024,1e-05,1.99699]
[1777264403756,49.29,79067.6,0.0,0.01025,1e-05,1.99781]
[1777264408791,49.29,79066.61,0.0,0.01024,1e-05,1.99652]
[1777264413826,49.29,79064.39,0.0,0.01022,1e-05,1.9922]
[1777264418861,49.29,79057.97,0.0,0.01017,1e-05,1.98385]
[1777264423896,49.29,79062.68,0.0,0.0102,1e-05,1.98997]
[1777264428931,49.29,79062.55,0.0,0.0102,1e-05,1.9898]
[1777264433965,49.29,79059.28,0.0,0.01018,1e-05,1.98555]
[1777264439000,49.29,79050.44,0.0,0.01011,1e-05,1.9741]
[1777264444042,49.29,79061.6,0.0,0.01019,1e-05,1.98857]
[1777264449077,49.29,79058.99,0.0,0.01018,1e-05,1.98518]
[1777264454113,49.29,79059.63,0.0,0.01018,1e-05,1.98601]
[1777264459148,49.29,79059.45,0.0,0.01018,1e-05,1.98577]
[1777264464183,49.29,79058.96,0.0,0.01018,1e-05,1.98514]
[1777264469218,49.29,79052.81,0.0,0.01013,1e-05,1.97716]
[1777264474252,49.29,79050.56,0.0,0.01011,1e-05,1.97283]
[1777264479287,49.29,79050.65,0.0,0.01011,1e-05,1.97295]
[1777264484323,49.29,79050.32,0.0,0.0101,1e-05,1.97252]
[1777264489358,49.29,79050.85,0.0,0.01011,1e-05,1.97321]
[1777264494393,49.29,79047.16,0.0,0.01008,1e-05,1.96844]
[1777264499428,49.29,79047.35,0.0,0.01008,1e-05,1.96869]
[1777264504463,49.29,79052.05,0.0,0.01012,1e-05,1.97476]
[1777264509498,49.29,79058.17,0.0,0.01016,1e-05,1.98269]
[1777264514533,49.29,79050.05,0.0,0.0101,1e-05,1.97217]
[1777264519568,49.29,79051.46,0.0,0.01011,1e-05,1.974]
[1777264524603,49.29,79052.0,0.0,0.01012,1e-05,1.9747]
[1777264529638,49.29,79048.95,0.0,0.01009,1e-05,1.97075]
[1777264534673,49.29,79049.97,0.0,0.01009,1e-05,1.97066]
[1777264540715,49.29,79046.45,0.0,0.01007,1e-05,1.96611]
[1777264545750,49.29,79044.6,0.0,0.01005,1e-05,1.96373]
[1777264550784,49.29,79048.4,0.0,0.01008,1e-05,1.96863]
[1777264555821,49.29,79050.72,0.0,0.0101,1e-05,1.97162]
[1777264561863,49.29,79050.74,0.0,0.0101,1e-05,1.97165]
[1777264566898,49.29,79045.7,0.0,0.01006,1e-05,1.96515]
[1777264571933,49.29,79047.62,0.0,0.01008,1e-05,1.96762]
[1777264576968,49.29,79047.75,0.0,0.01008,1e-05,1.96779]
[1777264582002,49.29,79052.57,0.0,0.01011,1e-05,1.97402]
[1777264587040,49.29,79045.74,0.0,0.01006,1e-05,1.9652]
[1777264592075,49.29,79047.48,0.0,0.01007,1e-05,1.96603]
[1777264597110,49.29,79048.64,0.0,0.01008,1e-05,1.96752]
[1777264602145,49.29,79054.0,0.0,0.01012,1e-05,1.97445]
[1777264608188,49.29,79058.2,0.0,0.01015,1e-05,1.97988]
[1777264613223,49.29,79060.92,0.0,0.01017,1e-05,1.98341]
[1777264618257,49.29,79062.85,0.0,0.01018,1e-05,1.98592]
[1777264624300,49.29,79060.8,0.0,0.01017,1e-05,1.98326]
[1777264629335,49.29,79070.01,0.0,0.01024,1e-05,1.99524]
[1777264634369,49.29,79071.93,0.0,0.01025,1e-05,1.99775]
[1777264640412,49.29,79072.35,0.0,0.01025,1e-05,1.9983]
[1777264645449,49.29,79072.49,0.0,0.01026,1e-05,1.99848]
[1777264650484,49.29,79072.66,0.0,0.01026,1e-05,1.9987]
[1777264655519,49.29,79071.41,0.0,0.01024,1e-05,1.99564]
[1777264660553,49.29,79072.44,0.0,0.01025,1e-05,1.99698]
[1777264665589,49.29,79072.62,0.0,0.01025,1e-05,1.99722]
[1777264670624,49.29,79070.75,0.0,0.01024,1e-05,1.99478]
[1777264675659,49.29,79069.87,0.0,0.01023,1e-05,1.99363]
[1777264680694,49.29,79069.01,0.0,0.01022,1e-05,1.99251]
[1777264684722,49.29,79087.6,0.0,0.01036,1e-05,2.01685]
[1777264689758,49.29,79086.52,0.0,0.01035,1e-05,2.01543]
[1777264694793,49.29,79085.47,0.0,0.01035,1e-05,2.01405]
[1777264699828,49.29,79084.98,0.0,0.01034,1e-05,2.01341]
[1777264704863,49.29,79086.08,0.0,0.01035,1e-05,2.01485]
[1777264709898,49.29,79087.22,0.0,0.01036,1e-05,2.01635]
[1777264714933,49.29,79089.07,0.0,0.01037,1e-05,2.01735]
[1777264720975,49.29,79090.99,0.0,0.01038,1e-05,2.01987]
[1777264727017,49.29,79101.61,0.0,0.01046,1e-05,2.0339]
[1777264732052,49.29,79100.93,0.0,0.01046,1e-05,2.033]
[1777264743129,49.29,79100.83,0.0,0.01046,1e-05,2.03287]
[1777264753651,49.29,79101.3,0.0,0.01046,1e-05,2.03349]
[1777264759243,49.29,79126.92,0.0,0.01066,1e-05,2.06766]
[1777264764277,49.29,79130.32,0.0,0.01068,1e-05,2.07222]
[1777264769314,49.29,79137.54,0.0,0.01074,1e-05,2.08195]
[1777264774349,49.29,79136.38,0.0,0.01072,1e-05,2.07891]
[1777264779384,49.29,79134.47,0.0,0.01071,1e-05,2.07634]
[1777264784618,49.29,79119.96,0.0,0.0106,1e-05,2.05687]
[1777264790461,49.29,79112.32,0.0,0.01054,1e-05,2.04668]
[1777264795496,49.29,79113.21,0.0,0.01054,1e-05,2.04786]
[1777264800530,49.29,79114.98,0.0,0.01056,1e-05,2.05022]
[1777264805566,49.29,79118.39,0.0,0.01058,1e-05,2.05477]
[1777264810601,49.29,79113.35,0.0,0.01055,1e-05,2.04805]
[1777264815636,49.29,79103.58,0.0,0.01047,1e-05,2.03507]
[1777264820672,49.29,79102.09,0.0,0.01046,1e-05,2.03309]
[1777264825707,49.29,79090.51,0.0,0.01037,1e-05,2.0178]
[1777264831749,49.29,79089.8,0.0,0.01036,1e-05,2.01543]
[1777264836785,49.29,79090.2,0.0,0.01036,1e-05,2.01595]
[1777264841820,49.29,79086.34,0.0,0.01033,1e-05,2.01088]
[1777264846856,49.29,79086.14,0.0,0.01033,1e-05,2.01062]
[1777264851892,49.29,79085.17,0.0,0.01032,1e-05,2.00934]
[1777264856928,49.29,79088.86,0.0,0.01035,1e-05,2.01419]
[1777264861964,49.29,79105.41,0.0,0.01048,1e-05,2.03604]
[1777264866999,49.29,79121.59,0.0,0.0106,1e-05,2.05759]
[1777264872036,49.29,79119.13,0.0,0.01058,1e-05,2.0543]
[1777264877071,49.29,79117.38,0.0,0.01057,1e-05,2.05197]
[1777264882138,49.29,79113.98,0.0,0.01054,1e-05,2.04743]
[1777264888148,49.29,79107.08,0.0,0.01049,1e-05,2.03826]
[1777264893183,49.29,79121.27,0.0,0.01059,1e-05,2.0557]
[1777264898219,49.29,79123.32,0.0,0.01061,1e-05,2.05844]
[1777264903255,49.29,79123.35,0.0,0.01061,1e-05,2.05848]
[1777264908289,49.29,79116.44,0.0,0.01055,1e-05,2.04925]
[1777264913323,49.29,79106.05,0.0,0.01047,1e-05,2.03544]
[1777264918359,49.29,79106.86,0.0,0.01048,1e-05,2.03652]
[1777264923393,49.29,79104.48,0.0,0.01046,1e-05,2.03336]
[1777264928429,49.29,79106.31,0.0,0.01048,1e-05,2.03579]
[1777264933464,49.29,79106.75,0.0,0.01048,1e-05,2.03637]
[1777264940513,49.29,79106.55,0.0,0.01048,1e-05,2.0361]
[1777264945548,49.29,79106.21,0.0,0.01048,1e-05,2.03565]
[1777264950583,49.29,79105.84,0.0,0.01047,1e-05,2.03516]
[1777264955619,49.29,79105.5,0.0,0.01046,1e-05,2.03326]
[1777264960654,49.29,79106.7,0.0,0.01047,1e-05,2.03485]
[1777264965689,49.29,79106.23,0.0,0.01047,1e-05,2.03423]
[1777264971730,49.29,79106.33,0.0,0.01047,1e-05,2.03436]
[1777264978780,49.29,79105.95,0.0,0.01047,1e-05,2.03386]
[1777264983816,49.29,79105.48,0.0,0.01046,1e-05,2.03324]
[1777264988851,49.29,79105.72,0.0,0.01047,1e-05,2.03355]
[1777264993886,49.29,79105.28,0.0,0.01046,1e-05,2.03297]
[1777264998921,49.29,79099.5,0.0,0.01042,1e-05,2.02533]
[1777265003956,49.29,79093.52,0.0,0.01037,1e-05,2.01744]
[1777265008991,49.29,79092.07,0.0,0.01036,1e-05,2.01553]
[1777265016040,49.29,79091.96,0.0,0.01035,1e-05,2.01395]
[1777265021075,49.29,79090.69,0.0,0.01034,1e-05,2.01228]
[1777265026112,49.29,79091.31,0.0,0.01035,1e-05,2.01309]
[1777265031146,49.29,79090.46,0.0,0.01034,1e-05,2.01198]
[1777265036182,49.29,79093.68,0.0,0.01037,1e-05,2.01621]
[1777265041217,49.29,79093.73,0.0,0.01037,1e-05,2.01628]
[1777265046252,49.29,79095.85,0.0,0.01038,1e-05,2.01907]
[1777265052294,49.29,79094.57,0.0,0.01037,1e-05,2.01738]
[1777265057329,49.29,79095.78,0.0,0.01038,1e-05,2.01898]
[1777265062364,49.29,79097.29,0.0,0.01039,1e-05,2.02097]
[1777265067399,49.29,79100.0,0.0,0.01041,1e-05,2.02454]
[1777265072434,49.29,79098.83,0.0,0.0104,1e-05,2.02155]
[1777265077469,49.29,79099.06,0.0,0.0104,1e-05,2.02186]
[1777265083511,49.29,79094.6,0.0,0.01037,1e-05,2.01598]
[1777265088545,49.29,79088.15,0.0,0.01032,1e-05,2.00751]
[1777265094587,49.29,79088.26,0.0,0.01032,1e-05,2.00765]
[1777265099623,49.29,79087.96,0.0,0.01032,1e-05,2.00726]
[1777265104659,49.29,79086.23,0.0,0.0103,1e-05,2.00499]
[1777265110700,49.29,79085.88,0.0,0.0103,1e-05,2.00453]
[1777265115736,49.29,79096.33,0.0,0.01038,1e-05,2.01826]
[1777265120770,49.29,79094.79,0.0,0.01037,1e-05,2.01623]
[1777265126813,49.29,79100.52,0.0,0.01041,1e-05,2.02378]
[1777265131848,49.29,79099.1,0.0,0.01039,1e-05,2.02047]
[1777265136883,49.29,79098.97,0.0,0.01039,1e-05,2.02029]
[1777265141918,49.29,79099.07,0.0,0.01039,1e-05,2.02043]
[1777265146953,49.29,79099.13,0.0,0.01039,1e-05,2.0205]
[1777265154001,49.29,79099.17,0.0,0.01039,1e-05,2.02056]
[1777265159037,49.29,79089.21,0.0,0.01032,1e-05,2.00746]
[1777265164075,49.29,79089.06,0.0,0.01032,1e-05,2.00726]
[1777265169110,49.29,79089.0,0.0,0.01032,1e-05,2.00718]
[1777265174145,49.29,79087.92,0.0,0.01031,1e-05,2.00577]
[1777265179188,49.29,79087.99,0.0,0.01031,1e-05,2.00586]
[1777265184224,49.29,79087.27,0.0,0.0103,1e-05,2.00492]
[1777265189260,49.29,79085.65,0.0,0.01029,1e-05,2.00279]
[1777265194298,49.29,79087.6,0.0,0.0103,1e-05,2.00391]
[1777265200340,49.29,79080.77,0.0,0.01025,1e-05,1.99498]
[1777265205379,49.29,79069.08,0.0,0.01016,1e-05,1.97977]
[1777265210415,49.29,79068.58,0.0,0.01016,1e-05,1.97912]
[1777265215450,49.29,79070.02,0.0,0.01017,1e-05,1.98099]
[1777265220485,49.29,79063.41,0.0,0.01012,1e-05,1.97243]
[1777265225561,49.29,79062.37,0.0,0.01011,1e-05,1.97108]
[1777265231562,49.29,79062.31,0.0,0.01011,1e-05,1.971]
[1777265236597,49.29,79060.68,0.0,0.0101,1e-05,1.9689]
[1777265241632,49.29,79059.53,0.0,0.01009,1e-05,1.96741]
[1777265246667,49.29,79058.62,0.0,0.01008,1e-05,1.96624]
[1777265253716,49.29,79057.94,0.0,0.01007,1e-05,1.96395]
[1777265258756,49.29,79041.96,0.0,0.00995,1e-05,1.94343]
[1777265264612,49.29,79032.97,0.0,0.00988,1e-05,1.93197]
[1777265269832,49.29,79029.15,0.0,0.00986,1e-05,1.92712]
[1777265274867,49.29,79029.17,0.0,0.00986,1e-05,1.92714]
[1777265279902,49.29,79031.84,0.0,0.00988,1e-05,1.93053]
[1777265284937,49.29,79041.78,0.0,0.00995,1e-05,1.9432]
[1777265289972,49.29,79032.61,0.0,0.00988,1e-05,1.93151]
[1777265295008,49.29,79028.07,0.0,0.00985,1e-05,1.92574]
[1777265301049,49.29,79029.72,0.0,0.00986,1e-05,1.92784]
[1777265306084,49.29,79030.05,0.0,0.00986,1e-05,1.92826]
[1777265311119,49.29,79031.23,0.0,0.00987,1e-05,1.92836]
[1777265316154,49.29,79030.49,0.0,0.00986,1e-05,1.92742]
[1777265321191,49.29,79029.84,0.0,0.00985,1e-05,1.92659]
[1777265326226,49.29,79028.03,0.0,0.00984,1e-05,1.9243]
[1777265331262,49.29,79020.3,0.0,0.00979,1e-05,1.91451]
[1777265336296,49.29,79021.6,0.0,0.00979,1e-05,1.91616]
[1777265341332,49.29,79026.22,0.0,0.00983,1e-05,1.922]
[1777265346367,49.29,79026.17,0.0,0.00983,1e-05,1.92194]
[1777265351402,49.29,79026.82,0.0,0.00983,1e-05,1.92276]
[1777265356437,49.29,79030.05,0.0,0.00986,1e-05,1.92686]
[1777265364493,49.29,79027.07,0.0,0.00983,1e-05,1.92308]
[1777265369528,49.29,79024.62,0.0,0.00982,1e-05,1.91998]
[1777265374563,49.29,79020.79,0.0,0.00978,1e-05,1.91374]
[1777265379598,49.29,79020.65,0.0,0.00978,1e-05,1.91357]
[1777265384770,49.29,79019.44,0.0,0.00977,1e-05,1.91204]
[1777265390675,49.29,79015.68,0.0,0.00975,1e-05,1.9073]
[1777265395840,49.29,79005.4,0.0,0.00967,1e-05,1.89439]
[1777265401612,49.29,79006.97,0.0,0.00968,1e-05,1.89636]
[1777265406787,49.29,79001.74,0.0,0.00964,1e-05,1.88981]
[1777265411842,49.29,79000.84,0.0,0.00964,1e-05,1.88869]
[1777265416884,49.29,78991.4,0.0,0.00957,1e-05,1.87692]
[1777265421918,49.29,78992.33,0.0,0.00958,1e-05,1.87808]
[1777265426954,49.29,78995.22,0.0,0.0096,1e-05,1.88167]
[1777265431989,49.29,78999.93,0.0,0.00963,1e-05,1.88617]
[1777265437025,49.29,78999.69,0.0,0.00962,1e-05,1.88587]
[1777265442060,49.29,78999.27,0.0,0.00962,1e-05,1.88535]
[1777265448103,49.29,79000.27,0.0,0.00963,1e-05,1.8866]
[1777265453139,49.29,79000.13,0.0,0.00963,1e-05,1.88642]
[1777265458174,49.29,78999.29,0.0,0.00962,1e-05,1.88537]
[1777265463209,49.29,78992.3,0.0,0.00957,1e-05,1.87667]
[1777265468244,49.29,78986.8,0.0,0.00953,1e-05,1.86984]
[1777265473279,49.29,78979.98,0.0,0.00948,1e-05,1.8614]
[1777265478314,49.29,78979.05,0.0,0.00948,1e-05,1.86026]
[1777265483348,49.29,78976.79,0.0,0.00946,1e-05,1.85747]
[1777265488384,49.29,78976.76,0.0,0.00946,1e-05,1.85743]
[1777265493419,49.29,78976.93,0.0,0.00946,1e-05,1.85628]
[1777265493588,49.29,78976.93,0.0,0.00946,1e-05,1.85628]
[1777265499461,49.29,78976.57,0.0,0.00945,1e-05,1.85583]
[1777265504496,49.29,78976.96,0.0,0.00946,1e-05,1.85631]
[1777265509533,49.29,78972.66,0.0,0.00943,1e-05,1.85102]
[1777265514569,49.29,78969.09,0.0,0.0094,1e-05,1.84664]
[1777265519603,49.29,78970.46,0.0,0.00941,1e-05,1.84832]
[1777265525070,49.29,78970.15,0.0,0.00941,1e-05,1.84794]
[1777265530680,49.29,78976.97,0.0,0.00946,1e-05,1.85633]
[1777265535714,49.29,78989.64,0.0,0.00955,1e-05,1.87199]
[1777265540750,49.29,78991.17,0.0,0.00956,1e-05,1.87389]
[1777265545785,49.29,78996.08,0.0,0.00959,1e-05,1.88]
[1777265550820,49.29,78999.66,0.0,0.00962,1e-05,1.88446]
[1777265555855,49.29,79005.14,0.0,0.00965,1e-05,1.88992]
[1777265560891,49.29,79008.48,0.0,0.00967,1e-05,1.8941]
[1777265565926,49.29,79008.74,0.0,0.00967,1e-05,1.89443]
[1777265570963,49.29,79005.37,0.0,0.00965,1e-05,1.89021]
[1777265575998,49.29,79002.63,0.0,0.00963,1e-05,1.88679]
[1777265581033,49.29,79003.2,0.0,0.00963,1e-05,1.8875]
[1777265586069,49.29,79003.46,0.0,0.00964,1e-05,1.88782]
[1777265591104,49.29,79011.09,0.0,0.00969,1e-05,1.89737]
[1777265596139,49.29,79011.29,0.0,0.00969,1e-05,1.89762]
[1777265602181,49.29,79012.85,0.0,0.0097,1e-05,1.89958]
[1777265607216,49.29,79012.95,0.0,0.0097,1e-05,1.89971]
[1777265612251,49.29,79012.79,0.0,0.0097,1e-05,1.89812]
[1777265617286,49.29,79019.87,0.0,0.00975,1e-05,1.90702]
[1777265624335,49.29,79019.58,0.0,0.00975,1e-05,1.90666]
[1777265629370,49.29,79019.61,0.0,0.00975,1e-05,1.90669]
[1777265634405,49.29,79015.67,0.0,0.00972,1e-05,1.90174]
[1777265639440,49.29,79013.65,0.0,0.0097,1e-05,1.8992]
[1777265644475,49.29,79018.09,0.0,0.00974,1e-05,1.90478]
[1777265649510,49.29,79017.86,0.0,0.00973,1e-05,1.90449]
[1777265653538,49.29,78998.13,0.0,0.00959,1e-05,1.8798]
[1777265658573,49.29,78989.24,0.0,0.00953,1e-05,1.86876]
[1777265663608,49.29,78992.07,0.0,0.00955,1e-05,1.87227]
[1777265668642,49.29,78983.1,0.0,0.00949,1e-05,1.86116]
[1777265673678,49.29,78975.25,0.0,0.00942,1e-05,1.85013]
[1777265678715,49.29,78970.67,0.0,0.00939,1e-05,1.8445]
[1777265683749,49.29,78972.24,0.0,0.0094,1e-05,1.84643]
[1777265688787,49.29,78970.78,0.0,0.00939,1e-05,1.84464]
[1777265693821,49.29,78968.83,0.0,0.00938,1e-05,1.84225]
[1777265696530,49.29,78967.99,0.0,0.00937,1e-05,1.84122]
[1777265696869,49.29,78966.74,0.0,0.00936,1e-05,1.83969]
[1777265696884,49.29,79007.32,0.0,0.00965,1e-05,1.88989]
[1777265699229,49.29,79009.89,0.0,0.00967,1e-05,1.8931]
[1777265700474,49.29,79009.38,0.0,0.00967,1e-05,1.89247]
[1777265704391,49.29,78996.09,0.0,0.00957,1e-05,1.87589]
[1777265705067,49.29,78996.69,0.0,0.00957,1e-05,1.87663]
[1777265707525,49.29,78980.99,0.0,0.00946,1e-05,1.85719]
[1777265707531,49.29,78980.99,0.0,0.00946,1e-05,1.85719]
[1777265707552,49.29,78974.39,0.0,0.00942,1e-05,1.84907]
[1777265712722,49.29,78962.41,0.0,0.00933,1e-05,1.8344]
[1777265718810,49.29,78966.7,0.0,0.00936,1e-05,1.83964]
[1777265728062,49.29,78951.86,0.0,0.00926,1e-05,1.82155]
[1777265728860,49.29,78951.86,0.0,0.00926,1e-05,1.82155]
[1777265734104,49.29,78948.59,0.0,0.00923,1e-05,1.81625]
[1777265739139,49.29,78947.11,0.0,0.00922,1e-05,1.81445]
[1777265744859,49.29,78930.02,0.0,0.0091,1e-05,1.79387]
[1777265751012,49.29,78925.74,0.0,0.00907,1e-05,1.78874]
[1777265757182,49.29,78920.7,0.0,0.00904,1e-05,1.78272]
[1777265764313,49.29,78920.53,0.0,0.00904,1e-05,1.78252]
[1777265769350,49.29,78904.31,0.0,0.00893,1e-05,1.76325]
[1777265774385,49.29,78904.34,0.0,0.00893,1e-05,1.76329]
[1777265779420,49.29,78915.76,0.0,0.00901,1e-05,1.77684]
[1777265784455,49.29,78911.75,0.0,0.00898,1e-05,1.77207]
[1777265789493,49.29,78911.72,0.0,0.00898,1e-05,1.77203]
[1777265794528,49.29,78903.44,0.0,0.00892,1e-05,1.76091]
[1777265799563,49.29,78902.09,0.0,0.00891,1e-05,1.75932]
[1777265804599,49.29,78906.75,0.0,0.00894,1e-05,1.76482]
[1777265809633,49.29,78910.36,0.0,0.00896,1e-05,1.7691]
[1777265814669,49.29,78911.85,0.0,0.00897,1e-05,1.77087]
[1777265819704,49.29,78903.4,0.0,0.00892,1e-05,1.76086]
[1777265824739,49.29,78905.62,0.0,0.00893,1e-05,1.76349]
[1777265829775,49.29,78906.52,0.0,0.00894,1e-05,1.76455]
[1777265834809,49.29,78906.88,0.0,0.00894,1e-05,1.76498]
[1777265839845,49.29,78905.46,0.0,0.00893,1e-05,1.7633]
[1777265844880,49.29,78905.92,0.0,0.00893,1e-05,1.76384]
[1777265849915,49.29,78909.32,0.0,0.00896,1e-05,1.76787]
[1777265854950,49.29,78909.52,0.0,0.00895,1e-05,1.76679]
[1777265859985,49.29,78906.82,0.0,0.00893,1e-05,1.76359]
[1777265865020,49.29,78905.82,0.0,0.00893,1e-05,1.76241]
[1777265870055,49.29,78906.13,0.0,0.00893,1e-05,1.76278]
[1777265875092,49.29,78908.33,0.0,0.00894,1e-05,1.76538]
[1777265880128,49.29,78909.13,0.0,0.00895,1e-05,1.76633]
[1777265885163,49.29,78911.58,0.0,0.00897,1e-05,1.76923]
[1777265890198,49.29,78921.5,0.0,0.00903,1e-05,1.78103]
[1777265895236,49.29,78927.72,0.0,0.00907,1e-05,1.78845]
[1777265900271,49.29,78929.99,0.0,0.00909,1e-05,1.79117]
[1777265905306,49.29,78925.03,0.0,0.00906,1e-05,1.78524]
[1777265906145,49.29,78925.03,0.0,0.00906,1e-05,1.78524]
[1777265911348,49.29,78923.85,0.0,0.00904,1e-05,1.7825]
[1777265916383,49.29,78915.14,0.0,0.00898,1e-05,1.77213]
[1777265922425,49.29,78907.57,0.0,0.00893,1e-05,1.76316]
[1777265927461,49.29,78920.94,0.0,0.00902,1e-05,1.77903]
[1777265932496,49.29,78918.4,0.0,0.00901,1e-05,1.77601]
[1777265937531,49.29,78917.37,0.0,0.009,1e-05,1.77478]
[1777265942566,49.29,78924.88,0.0,0.00905,1e-05,1.78373]
[1777265947601,49.29,78930.21,0.0,0.00909,1e-05,1.7901]
[1777265952637,49.29,78938.25,0.0,0.00914,1e-05,1.79975]
[1777265957674,49.29,78936.52,0.0,0.00913,1e-05,1.79767]
[1777265962709,49.29,78936.13,0.0,0.00913,1e-05,1.7972]
[1777265967743,49.29,78931.78,0.0,0.0091,1e-05,1.79198]
[1777265972779,49.29,78935.81,0.0,0.00912,1e-05,1.79549]
[1777265977813,49.29,78937.76,0.0,0.00913,1e-05,1.79783]
[1777265982848,49.29,78937.38,0.0,0.00913,1e-05,1.79737]
[1777265987884,49.29,78937.6,0.0,0.00913,1e-05,1.79764]
[1777265992920,49.29,78936.63,0.0,0.00912,1e-05,1.79647]
[1777265997955,49.29,78937.02,0.0,0.00913,1e-05,1.79694]
[1777266002997,49.29,78952.01,0.0,0.00923,1e-05,1.81502]
[1777266008032,49.29,78944.91,0.0,0.00918,1e-05,1.80644]
[1777266013068,49.29,78941.22,0.0,0.00915,1e-05,1.80199]
[1777266018103,49.29,78941.11,0.0,0.00915,1e-05,1.80186]
[1777266023138,49.29,78933.29,0.0,0.0091,1e-05,1.79246]
[1777266028174,49.29,78932.03,0.0,0.00909,1e-05,1.79095]
[1777266033208,49.29,78930.74,0.0,0.00908,1e-05,1.78808]
[1777266038243,49.29,78918.68,0.0,0.00899,1e-05,1.7737]
[1777266043278,49.29,78911.08,0.0,0.00894,1e-05,1.76468]
[1777266048313,49.29,78910.51,0.0,0.00894,1e-05,1.76401]
[1777266053349,49.29,78912.77,0.0,0.00895,1e-05,1.76668]
[1777266058384,49.29,78906.39,0.0,0.00891,1e-05,1.75914]
[1777266063423,49.29,78896.95,0.0,0.00885,1e-05,1.74802]
[1777266068468,49.29,78896.73,0.0,0.00885,1e-05,1.74776]
[1777266073503,49.29,78894.2,0.0,0.00883,1e-05,1.74479]
[1777266078540,49.29,78892.72,0.0,0.00882,1e-05,1.74306]
[1777266083575,49.29,78888.79,0.0,0.00879,1e-05,1.73846]
[1777266088610,49.29,78888.61,0.0,0.00879,1e-05,1.73825]
[1777266093645,49.29,78886.67,0.0,0.00877,1e-05,1.73468]
[1777266098680,49.29,78879.75,0.0,0.00873,1e-05,1.72662]
[1777266103714,49.29,78863.61,0.0,0.00862,1e-05,1.70793]
[1777266107743,49.29,78841.61,0.0,0.00848,1e-05,1.68272]
[1777266112778,49.29,78841.34,0.0,0.00848,1e-05,1.68241]
[1777266117814,49.29,78845.34,0.0,0.0085,1e-05,1.68697]
[1777266122850,49.29,78840.63,0.0,0.00847,1e-05,1.6816]
[1777266127885,49.29,78831.73,0.0,0.00842,1e-05,1.67149]
[1777266132920,49.29,78847.38,0.0,0.00852,1e-05,1.6893]
[1777266137955,49.29,78844.34,0.0,0.0085,1e-05,1.68583]
[1777266142991,49.29,78843.38,0.0,0.00849,1e-05,1.68473]
[1777266148026,49.29,78842.43,0.0,0.00849,1e-05,1.68365]
[1777266153061,49.29,78856.93,0.0,0.00857,1e-05,1.69896]
[1777266158098,49.29,78856.46,0.0,0.00857,1e-05,1.69842]
[1777266163134,49.29,78868.28,0.0,0.00865,1e-05,1.71203]
[1777266168168,49.29,78862.75,0.0,0.00861,1e-05,1.70565]
[1777266173204,49.29,78862.09,0.0,0.00861,1e-05,1.70489]
[1777266178239,49.29,78861.72,0.0,0.0086,1e-05,1.70446]
[1777266183275,49.29,78870.79,0.0,0.00866,1e-05,1.71493]
[1777266188309,49.29,78871.74,0.0,0.00867,1e-05,1.71603]
[1777266193345,49.29,78870.99,0.0,0.00866,1e-05,1.71516]
[1777266198380,49.29,78874.54,0.0,0.00869,1e-05,1.71927]
[1777266203415,49.29,78874.23,0.0,0.00869,1e-05,1.71891]
[1777266208450,49.29,78872.93,0.0,0.00868,1e-05,1.71741]
[1777266213484,49.29,78864.71,0.0,0.00862,1e-05,1.70662]
[1777266218519,49.29,78867.56,0.0,0.00864,1e-05,1.70991]
[1777266223555,49.29,78862.19,0.0,0.0086,1e-05,1.70372]
[1777266228590,49.29,78864.14,0.0,0.00861,1e-05,1.70596]
[1777266233624,49.29,78862.26,0.0,0.0086,1e-05,1.7038]
[1777266238662,49.29,78849.6,0.0,0.00852,1e-05,1.68928]
[1777266243697,49.29,78837.14,0.0,0.00844,1e-05,1.67509]
[1777266248732,49.29,78835.08,0.0,0.00843,1e-05,1.67275]
[1777266253767,49.29,78832.91,0.0,0.00841,1e-05,1.67029]
[1777266258802,49.29,78836.4,0.0,0.00843,1e-05,1.67425]
[1777266263837,49.29,78833.37,0.0,0.00842,1e-05,1.67082]
[1777266268873,49.29,78835.95,0.0,0.00843,1e-05,1.67374]
[1777266273908,49.29,78830.29,0.0,0.00839,1e-05,1.66606]
[1777266278943,49.29,78824.79,0.0,0.00835,1e-05,1.65986]
[1777266283981,49.29,78823.25,0.0,0.00834,1e-05,1.65812]
[1777266289019,49.29,78798.12,0.0,0.00819,1e-05,1.63003]
[1777266294054,49.29,78786.45,0.0,0.00811,1e-05,1.61712]
[1777266299089,49.29,78784.52,0.0,0.0081,1e-05,1.61499]
[1777266304124,49.29,78771.63,0.0,0.00802,1e-05,1.60084]
[1777266309159,49.29,78771.03,0.0,0.00802,1e-05,1.60018]
[1777266314194,49.29,78777.61,0.0,0.00806,1e-05,1.60739]
[1777266319232,49.29,78766.64,0.0,0.00799,1e-05,1.59539]
[1777266324267,49.29,78751.83,0.0,0.0079,1e-05,1.5793]
[1777266329303,49.29,78746.73,0.0,0.00787,1e-05,1.57379]
[1777266334338,49.29,78752.16,0.0,0.0079,1e-05,1.57843]
[1777266339373,49.29,78750.27,0.0,0.00789,1e-05,1.57639]
[1777266344414,49.29,78746.23,0.0,0.00786,1e-05,1.57203]
[1777266349449,49.29,78748.33,0.0,0.00788,1e-05,1.5743]
[1777266354484,49.29,78747.05,0.0,0.00787,1e-05,1.57292]
[1777266359520,49.29,78747.8,0.0,0.00787,1e-05,1.57372]
[1777266364555,49.29,78747.04,0.0,0.00787,1e-05,1.57291]
[1777266369599,49.29,78747.98,0.0,0.00787,1e-05,1.57392]
[1777266374634,49.29,78749.88,0.0,0.00789,1e-05,1.57597]
[1777266379669,49.29,78750.14,0.0,0.00789,1e-05,1.57625]
[1777266384704,49.29,78747.06,0.0,0.00787,1e-05,1.57293]
[1777266389739,49.29,78747.7,0.0,0.00787,1e-05,1.57362]
[1777266394774,49.29,78750.39,0.0,0.00788,1e-05,1.5753]
[1777266399809,49.29,78749.25,0.0,0.00788,1e-05,1.57407]
[1777266404846,49.29,78748.49,0.0,0.00787,1e-05,1.57325]
[1777266409880,49.29,78750.62,0.0,0.00788,1e-05,1.57555]
[1777266414915,49.29,78748.76,0.0,0.00787,1e-05,1.57355]
[1777266419950,49.29,78749.1,0.0,0.00787,1e-05,1.57391]
[1777266424985,49.29,78747.12,0.0,0.00786,1e-05,1.57178]
[1777266430021,49.29,78749.66,0.0,0.00788,1e-05,1.57452]
[1777266435056,49.29,78752.32,0.0,0.00789,1e-05,1.57739]
[1777266440091,49.29,78745.72,0.0,0.00785,1e-05,1.57027]
[1777266445127,49.29,78748.42,0.0,0.00787,1e-05,1.57318]
[1777266450163,49.29,78749.75,0.0,0.00788,1e-05,1.57461]
[1777266455197,49.29,78761.68,0.0,0.00794,1e-05,1.58631]
[1777266460233,49.29,78761.23,0.0,0.00794,1e-05,1.58582]
[1777266465268,49.29,78752.17,0.0,0.00789,1e-05,1.57601]
[1777266470302,49.29,78752.21,0.0,0.00789,1e-05,1.57605]
[1777266475338,49.29,78755.4,0.0,0.00791,1e-05,1.5795]
[1777266480372,49.29,78755.4,0.0,0.00791,1e-05,1.5795]
[1777266485408,49.29,78748.41,0.0,0.00786,1e-05,1.57195]
[1777266490443,49.29,78752.19,0.0,0.00789,1e-05,1.57603]
[1777266495478,49.29,78754.98,0.0,0.0079,1e-05,1.57905]
[1777266500513,49.29,78755.03,0.0,0.0079,1e-05,1.5791]
[1777266505548,49.29,78752.77,0.0,0.00789,1e-05,1.57666]
[1777266510583,49.29,78750.52,0.0,0.00788,1e-05,1.57423]
[1777266515621,49.29,78732.92,0.0,0.00777,1e-05,1.55412]
[1777266520656,49.29,78738.54,0.0,0.0078,1e-05,1.56013]
[1777266522054,49.29,78738.4,0.0,0.0078,1e-05,1.55998]
[1777266522127,49.29,78738.4,0.0,0.0078,1e-05,1.55998]
[1777266522673,49.29,78731.8,0.0,0.00776,1e-05,1.55292]
[1777266525491,49.29,78730.68,0.0,0.00775,1e-05,1.55173]
[1777266528480,49.29,78728.45,0.0,0.00774,1e-05,1.54935]
[1777266533750,49.29,78729.93,0.0,0.00775,1e-05,1.55093]
[1777266537859,49.29,78728.89,0.0,0.00774,1e-05,1.54982]
[1777266538784,49.29,78728.53,0.0,0.00774,1e-05,1.54944]
[1777266543820,49.29,78725.51,0.0,0.00772,1e-05,1.54622]
[1777266546844,49.29,78695.21,0.0,0.00754,1e-05,1.51426]
[1777266551878,49.29,78680.88,0.0,0.00746,1e-05,1.49934]
[1777266556918,49.29,78676.78,0.0,0.00744,1e-05,1.49509]
[1777266561952,49.29,78692.94,0.0,0.00753,1e-05,1.51189]
[1777266565980,49.29,78671.72,0.0,0.00741,1e-05,1.48986]
[1777266569001,49.29,78691.2,0.0,0.00752,1e-05,1.51008]
[1777266574037,49.29,78696.21,0.0,0.00754,1e-05,1.51413]
[1777266579072,49.29,78711.71,0.0,0.00763,1e-05,1.53041]
[1777266584107,49.29,78710.1,0.0,0.00763,1e-05,1.52871]
[1777266589142,49.29,78715.57,0.0,0.00766,1e-05,1.53448]
[1777266594177,49.29,78730.09,0.0,0.00774,1e-05,1.5499]
[1777266599212,49.29,78734.19,0.0,0.00777,1e-05,1.55427]
[1777266604248,49.29,78728.93,0.0,0.00774,1e-05,1.54866]
[1777266609283,49.29,78728.94,0.0,0.00774,1e-05,1.54867]
[1777266614318,49.29,78731.34,0.0,0.00775,1e-05,1.55123]
[1777266619353,49.29,78732.84,0.0,0.00776,1e-05,1.55283]
[1777266624388,49.29,78733.88,0.0,0.00777,1e-05,1.55394]
[1777266629425,49.29,78729.68,0.0,0.00774,1e-05,1.54946]
[1777266634460,49.29,78735.5,0.0,0.00777,1e-05,1.55447]
[1777266639495,49.29,78736.57,0.0,0.00778,1e-05,1.55561]
[1777266644530,49.29,78733.6,0.0,0.00776,1e-05,1.55244]
[1777266649565,49.29,78727.48,0.0,0.00772,1e-05,1.54592]
[1777266654599,49.29,78731.4,0.0,0.00775,1e-05,1.55009]
[1777266660642,49.29,78724.64,0.0,0.00771,1e-05,1.5429]
[1777266665677,49.29,78725.08,0.0,0.00771,1e-05,1.54336]
[1777266670712,49.29,78721.65,0.0,0.00769,1e-05,1.53972]
[1777266675747,49.29,78716.0,0.0,0.00765,1e-05,1.53374]
[1777266679776,49.29,78695.43,0.0,0.00753,1e-05,1.51213]
[1777266684999,49.29,78691.7,0.0,0.00751,1e-05,1.50824]
[1777266690853,49.29,78687.74,0.0,0.00749,1e-05,1.50411]
[1777266694885,49.29,78669.24,0.0,0.00738,1e-05,1.4838]
[1777266699920,49.29,78666.41,0.0,0.00736,1e-05,1.4809]
[1777266704972,49.29,78653.57,0.0,0.00729,1e-05,1.46776]
[1777266710010,49.29,78635.83,0.0,0.00719,1e-05,1.44976]
[1777266715045,49.29,78629.27,0.0,0.00715,1e-05,1.44315]
[1777266720080,49.29,78627.72,0.0,0.00714,1e-05,1.44159]
[1777266725115,49.29,78628.59,0.0,0.00715,1e-05,1.44247]
[1777266730150,49.29,78626.77,0.0,0.00714,1e-05,1.44064]
[1777266735194,49.29,78627.32,0.0,0.00714,1e-05,1.44119]
[1777266737209,49.29,78599.82,0.0,0.00699,1e-05,1.41379]
[1777266738216,49.29,78580.85,0.0,0.00689,1e-05,1.39514]
[1777266743252,49.29,78573.73,0.0,0.00685,1e-05,1.38819]
[1777266748907,49.29,78561.65,0.0,0.00679,1e-05,1.37646]
[1777266754347,49.29,78580.16,0.0,0.00688,1e-05,1.39335]
[1777266759382,49.29,78579.44,0.0,0.00688,1e-05,1.39264]
[1777266764417,49.29,78586.77,0.0,0.00692,1e-05,1.39982]
[1777266769452,49.29,78596.37,0.0,0.00697,1e-05,1.40926]
[1777266774487,49.29,78600.13,0.0,0.00699,1e-05,1.41297]
[1777266779522,49.29,78606.21,0.0,0.00702,1e-05,1.41899]
[1777266784558,49.29,78601.96,0.0,0.007,1e-05,1.41478]
[1777266789592,49.29,78601.97,0.0,0.007,1e-05,1.41479]
[1777266794627,49.29,78607.66,0.0,0.00703,1e-05,1.42043]
[1777266799664,49.29,78598.41,0.0,0.00698,1e-05,1.41127]
[1777266802754,49.29,78613.15,0.0,0.00706,1e-05,1.42588]
[1777266808739,49.29,78628.21,0.0,0.00714,1e-05,1.44095]
[1777266813774,49.29,78627.7,0.0,0.00713,1e-05,1.4393]
[1777266816782,49.29,78623.48,0.0,0.00711,1e-05,1.43507]
[1777266818395,49.29,78622.99,0.0,0.00711,1e-05,1.43458]
[1777266818809,49.29,78596.75,0.0,0.00696,1e-05,1.40852]
[1777266819818,49.29,78577.49,0.0,0.00686,1e-05,1.38968]
[1777266824853,49.29,78570.42,0.0,0.00682,1e-05,1.38318]
[1777266829888,49.29,78574.6,0.0,0.00685,1e-05,1.38773]
[1777266832909,49.29,78553.74,0.0,0.00674,1e-05,1.36779]
[1777266833845,49.29,78553.74,0.0,0.00674,1e-05,1.36779]
[1777266837944,49.29,78530.8,0.0,0.00662,1e-05,1.34599]
[1777266842979,49.29,78518.49,0.0,0.00656,1e-05,1.33435]
[1777266848051,49.29,78508.42,0.0,0.00651,1e-05,1.32488]
[1777266849025,49.29,78537.87,0.0,0.00666,1e-05,1.35272]
[1777266851039,49.29,78514.95,0.0,0.00654,1e-05,1.33101]
[1777266855067,49.29,78493.26,0.0,0.00643,1e-05,1.31074]
[1777266860102,49.29,78487.26,0.0,0.0064,1e-05,1.30517]
[1777266865137,49.29,78472.52,0.0,0.00632,0.0,1.29159]
[1777266868159,49.29,78493.85,0.0,0.00643,1e-05,1.31128]
[1777266870173,49.29,78514.77,0.0,0.00654,1e-05,1.33084]
[1777266874201,49.29,78536.85,0.0,0.00665,1e-05,1.35066]
[1777266878229,49.29,78557.2,0.0,0.00675,1e-05,1.37015]
[1777266879236,49.29,78526.35,0.0,0.00659,1e-05,1.34069]
[1777266882224,49.29,78511.9,0.0,0.00652,1e-05,1.32707]
[1777266883264,49.29,78488.27,0.0,0.0064,1e-05,1.30525]
[1777266886288,49.3,78464.0,0.0,0.00628,0.0,1.28371]
[1777266891484,49.31,78448.81,0.0,0.00621,0.0,1.27109]
[1777266892345,49.31,78448.81,0.0,0.00621,0.0,1.27109]
[1777266897585,49.31,78434.92,0.0,0.00615,0.0,1.25894]
[1777266899029,49.31,78435.92,0.0,0.00615,0.0,1.25992]
[1777266903421,49.31,78416.41,0.0,0.00606,0.0,1.24267]
[1777266905435,49.31,78395.02,0.0,0.00596,0.0,1.22398]
[1777266910471,49.31,78429.13,0.0,0.00613,0.0,1.25471]
[1777266914501,49.32,78401.29,0.0,0.00599,0.0,1.23016]
[1777266915509,49.32,78380.94,0.0,0.0059,0.0,1.21234]
[1777266917194,49.32,78380.94,0.0,0.0059,0.0,1.21234]
[1777266917674,49.32,78374.34,0.0,0.00587,0.0,1.20683]
[1777266919420,49.32,78367.25,0.0,0.00584,0.0,1.20097]
[1777266919692,49.32,78367.25,0.0,0.00584,0.0,1.20097]
[1777266920639,49.32,78338.23,0.0,0.0057,0.0,1.17627]
[1777266923366,49.32,78317.47,0.0,0.00561,0.0,1.15931]
[1777266925563,49.33,78310.14,0.0,0.00558,0.0,1.15363]
[1777266925802,49.33,78310.14,0.0,0.00558,0.0,1.15363]
[1777266930627,49.35,78281.61,0.0,0.00548,0.0,1.13361]
[1777266932390,49.37,78285.8,0.0,0.0055,0.0,1.1388]
[1777266933041,49.37,78285.8,0.0,0.0055,0.0,1.1388]
[1777266934387,49.39,78295.48,0.0,0.00556,0.0,1.14965]
[1777266934511,49.39,78295.48,0.0,0.00556,0.0,1.14965]
[1777266934654,49.39,78276.77,0.0,0.00548,0.0,1.13441]
[1777266937067,49.42,78270.0,0.0,0.00548,0.0,1.13423]
[1777266937169,49.43,78267.92,0.0,0.00547,0.0,1.13307]
[1777266938164,49.43,78267.92,0.0,0.00547,0.0,1.13307]
[1777266938243,49.43,78264.4,0.0,0.00546,0.0,1.13045]
[1777266940381,49.43,78247.72,0.0,0.00539,0.0,1.11712]
[1777266940702,49.43,78270.81,0.0,0.00549,0.0,1.13599]
[1777266941888,49.43,78270.81,0.0,0.00549,0.0,1.13599]
[1777266941991,49.43,78259.3,0.0,0.00544,0.0,1.12655]
[1777266944303,49.43,78251.54,0.0,0.00541,0.0,1.12023]
[1777266944352,49.43,78266.46,0.0,0.00547,0.0,1.13242]
[1777266944575,49.43,78266.46,0.0,0.00547,0.0,1.13242]
[1777266945381,49.43,78295.09,0.0,0.0056,0.0,1.15612]
[1777266945739,49.43,78276.1,0.0,0.00551,0.0,1.14035]
[1777266947753,49.43,78255.66,0.0,0.00542,0.0,1.12358]
[1777266950796,49.43,78229.14,0.0,0.00531,0.0,1.10213]
[1777266952568,49.43,78225.98,0.0,0.0053,0.0,1.09959]
[1777266952810,49.43,78226.61,0.0,0.0053,0.0,1.1001]
[1777266953625,49.43,78226.61,0.0,0.0053,0.0,1.1001]
[1777266953819,49.43,78231.16,0.0,0.00532,0.0,1.10375]
[1777266959295,49.43,78217.78,0.0,0.00526,0.0,1.09304]
[1777266961883,49.43,78189.2,0.0,0.00514,0.0,1.07046]
[1777266963898,49.43,78152.78,0.0,0.00499,0.0,1.04225]
[1777266966919,49.43,78172.66,0.0,0.00507,0.0,1.05757]
[1777266968933,49.43,78143.76,0.0,0.00496,0.0,1.03536]
[1777266970947,49.43,78169.83,0.0,0.00506,0.0,1.05538]
[1777266973980,49.43,78195.89,0.0,0.00517,0.0,1.07571]
[1777266975985,49.43,78156.31,0.0,0.00501,0.0,1.04496]
[1777266978163,49.43,78179.05,0.0,0.0051,0.0,1.06254]
[1777266983034,49.43,78158.49,0.0,0.00501,0.0,1.04664]
[1777266985049,49.43,78130.24,0.0,0.0049,0.0,1.02511]
[1777266989080,49.43,78092.53,0.0,0.00475,0.0,0.99696]
[1777266989869,49.43,78092.53,0.0,0.00475,0.0,0.99696]
[1777266990092,49.43,78047.99,0.0,0.00458,0.0,0.96454]
[1777266991012,49.43,78047.99,0.0,0.00458,0.0,0.96454]
[1777266997147,49.43,78092.86,0.0,0.00475,0.0,0.99633]
[1777266998225,49.43,78092.86,0.0,0.00475,0.0,0.99633]
[1777266998286,49.43,78119.75,0.0,0.00486,0.0,1.01633]
[1777267001185,49.43,78150.56,0.0,0.00498,0.0,1.03965]
[1777267004209,49.43,78172.86,0.0,0.00507,0.0,1.05682]
[1777267006053,49.43,78179.04,0.0,0.00509,0.0,1.06162]
[1777267006335,49.43,78179.04,0.0,0.00509,0.0,1.06162]
[1777267007234,49.43,78210.87,0.0,0.00523,0.0,1.08662]
[1777267008807,49.43,78219.89,0.0,0.00527,0.0,1.09379]
[1777267010100,49.43,78218.6,0.0,0.00526,0.0,1.09276]
[1777267011523,49.43,78226.08,0.0,0.00529,0.0,1.09874]
[1777267015729,49.43,78209.26,0.0,0.00522,0.0,1.08534]
[1777267020678,49.43,78202.97,0.0,0.00519,0.0,1.08037]
[1777267022354,49.43,78150.15,0.0,0.00498,0.0,1.03934]
[1777267023363,49.43,78122.12,0.0,0.00486,0.0,1.01811]
[1777267024408,49.43,78122.12,0.0,0.00486,0.0,1.01811]
[1777267026382,49.43,78164.42,0.0,0.00503,0.0,1.05029]
[1777267027393,49.43,78140.38,0.0,0.00494,0.0,1.0319]
[1777267027554,49.43,78140.38,0.0,0.00494,0.0,1.0319]
[1777267028396,49.43,78107.35,0.0,0.00481,0.0,1.00706]
[1777267029403,49.43,78081.14,0.0,0.00471,0.0,0.98771]
[1777267030410,49.43,78060.84,0.0,0.00463,0.0,0.97294]
[1777267030737,49.43,78060.84,0.0,0.00463,0.0,0.97294]
[1777267030764,49.43,78060.84,0.0,0.00463,0.0,0.97294]
[1777267031417,49.43,78051.72,0.0,0.00459,0.0,0.96637]
[1777267034118,49.43,78051.43,0.0,0.00459,0.0,0.96616]
[1777267034158,49.43,78051.43,0.0,0.00459,0.0,0.96616]
[1777267034438,49.43,78061.46,0.0,0.00463,0.0,0.97339]
[1777267035928,49.43,78071.24,0.0,0.00467,0.0,0.98049]
[1777267036452,49.43,78074.34,0.0,0.00468,0.0,0.98275]
[1777267039040,49.43,78091.49,0.0,0.00475,0.0,0.99532]
[1777267039473,49.43,78093.32,0.0,0.00475,0.0,0.99667]
[1777267041487,49.43,78122.81,0.0,0.00487,0.0,1.01862]
[1777267043145,49.43,78118.9,0.0,0.00485,0.0,1.01569]
[1777267043150,49.43,78118.9,0.0,0.00485,0.0,1.01569]
[1777267043501,49.43,78118.15,0.0,0.00485,0.0,1.01513]
[1777267049434,49.43,78122.42,0.0,0.00487,0.0,1.01833]
[1777267049721,49.43,78121.55,0.0,0.00486,0.0,1.01768]
[1777267050550,49.43,78113.89,0.0,0.00483,0.0,1.01194]
[1777267050931,49.43,78113.89,0.0,0.00483,0.0,1.01194]
[1777267051050,49.43,78113.89,0.0,0.00483,0.0,1.01106]
[1777267051558,49.43,78113.89,0.0,0.00483,0.0,1.01106]
[1777267051662,49.43,78101.98,0.0,0.00478,0.0,1.0022]
[1777267054667,49.43,78105.95,0.0,0.0048,0.0,1.00514]
[1777267054673,49.43,78105.95,0.0,0.0048,0.0,1.00514]
[1777267054709,49.43,78107.24,0.0,0.0048,0.0,1.0061]
[1777267059613,49.43,78129.27,0.0,0.00489,0.0,1.0226]
[1777267064650,49.43,78153.7,0.0,0.00499,0.0,1.04116]
[1777267069684,49.43,78147.84,0.0,0.00496,0.0,1.03668]
[1777267072892,49.43,78151.35,0.0,0.00498,0.0,1.03936]
[1777267072993,49.43,78141.31,0.0,0.00494,0.0,1.03171]
[1777267074418,49.43,78090.23,0.0,0.00474,0.0,0.99352]
[1777267076292,49.43,78077.69,0.0,0.00469,0.0,0.98433]
[1777267079814,49.43,78064.17,0.0,0.00464,0.0,0.9745]
[1777267080464,49.43,78064.17,0.0,0.00464,0.0,0.9745]
[1777267080571,49.43,78062.79,0.0,0.00463,0.0,0.9735]
[1777267082428,49.43,78079.11,0.0,0.00469,0.0,0.98536]
[1777267082460,49.43,78099.45,0.0,0.00477,0.0,1.00032]
[1777267083793,49.43,78072.24,0.0,0.00467,0.0,0.98035]
[1777267084718,49.43,78072.24,0.0,0.00467,0.0,0.98035]
[1777267084800,49.43,78079.67,0.0,0.0047,0.0,0.98577]
[1777267086284,49.43,78079.67,0.0,0.0047,0.0,0.98577]
[1777267086422,49.43,78079.67,0.0,0.0047,0.0,0.98577]
[1777267086474,49.43,78079.59,0.0,0.0047,0.0,0.98572]
[1777267088725,49.43,78072.56,0.0,0.00467,0.0,0.98059]
[1777267091833,49.43,78064.48,0.0,0.00464,0.0,0.97472]
[1777267092402,49.43,78064.48,0.0,0.00464,0.0,0.97472]
[1777267095843,49.43,78048.19,0.0,0.00458,0.0,0.96298]
[1777267095845,49.43,78048.19,0.0,0.00458,0.0,0.96298]
[1777267096022,49.43,78048.19,0.0,0.00458,0.0,0.96298]
[1777267098838,49.43,78064.11,0.0,0.00464,0.0,0.97445]
[1777267102080,49.43,78067.16,0.0,0.00465,0.0,0.97666]
[1777267102935,49.43,78091.28,0.0,0.00474,0.0,0.99429]
[1777267104943,49.43,78087.49,0.0,0.00473,0.0,0.9915]
[1777267106173,49.43,78096.67,0.0,0.00476,0.0,0.99827]
[1777267107941,49.43,78094.24,0.0,0.00475,0.0,0.99647]
[1777267109739,49.43,78100.91,0.0,0.00478,0.0,1.0014]
[1777267111037,49.43,78103.15,0.0,0.00479,0.0,1.00307]
[1777267114005,49.43,78099.99,0.0,0.00477,0.0,0.99985]
[1777267117093,49.43,78097.79,0.0,0.00476,0.0,0.99822]
[1777267118063,49.43,78056.0,0.0,0.0046,0.0,0.96774]
[1777267119418,49.43,78056.0,0.0,0.0046,0.0,0.96774]
[1777267120623,49.43,78066.69,0.0,0.00464,0.0,0.97546]
[1777267122483,49.43,78062.13,0.0,0.00462,0.0,0.97216]
[1777267125682,49.43,78050.73,0.0,0.00458,0.0,0.96396]
[1777267128199,49.43,78054.82,0.0,0.0046,0.0,0.96689]
[1777267130497,49.43,78068.28,0.0,0.00465,0.0,0.97662]
[1777267131939,49.43,78052.62,0.0,0.00459,0.0,0.96531]
[1777267135831,49.43,78060.25,0.0,0.00462,0.0,0.97081]
[1777267138106,49.43,78076.1,0.0,0.00468,0.0,0.9823]
[1777267141196,49.43,78072.76,0.0,0.00466,0.0,0.97987]
[1777267146279,49.43,78068.77,0.0,0.00465,0.0,0.97697]
[1777267146894,49.43,78068.77,0.0,0.00465,0.0,0.97697]
[1777267151345,49.43,78080.5,0.0,0.00469,0.0,0.98552]
[1777267156349,49.43,78058.94,0.0,0.00461,0.0,0.96986]
[1777267161384,49.43,78058.38,0.0,0.00461,0.0,0.96946]
[1777267166419,49.43,78058.4,0.0,0.00461,0.0,0.96947]
[1777267167725,49.43,78058.4,0.0,0.00461,0.0,0.96947]
[1777267167797,49.43,78058.01,0.0,0.00461,0.0,0.96919]
[1777267169282,49.43,78057.45,0.0,0.00461,0.0,0.96879]
[1777267172256,49.43,78052.78,0.0,0.00459,0.0,0.96458]
[1777267175146,49.43,78051.88,0.0,0.00458,0.0,0.96393]
[1777267179828,49.43,78057.89,0.0,0.0046,0.0,0.96825]
[1777267180517,49.43,78058.78,0.0,0.00461,0.0,0.96889]
[1777267185553,49.43,78045.55,0.0,0.00456,0.0,0.9594]
[1777267190589,49.43,78046.92,0.0,0.00456,0.0,0.96038]
[1777267195623,49.43,78048.47,0.0,0.00457,0.0,0.96149]
[1777267200658,49.43,78044.6,0.0,0.00455,0.0,0.95872]
[1777267205697,49.43,78022.02,0.0,0.00447,0.0,0.9427]
[1777267211508,49.43,78006.81,0.0,0.00442,0.0,0.93204]
[1777267211586,49.43,77982.83,0.0,0.00433,0.0,0.91544]
[1777267211771,49.43,77943.9,0.0,0.00419,0.0,0.88902]
[1777267213822,49.43,77921.03,0.0,0.00411,0.0,0.8738]
[1777267215801,49.43,77943.78,0.0,0.00419,0.0,0.88894]
[1777267216925,49.43,77943.78,0.0,0.00419,0.0,0.88894]
[1777267219649,49.43,77932.74,0.0,0.00415,0.0,0.88157]
[1777267222333,49.43,77924.89,0.0,0.00413,0.0,0.87636]
[1777267225391,49.43,77915.35,0.0,0.00409,0.0,0.87006]
[1777267227997,49.43,77940.09,0.0,0.00418,0.0,0.88647]
[1777267228241,49.43,77940.09,0.0,0.00418,0.0,0.88647]
[1777267228895,49.43,77977.39,0.0,0.00431,0.0,0.91171]
[1777267229903,49.43,77996.52,0.0,0.00438,0.0,0.92489]
[1777267230909,49.43,78017.21,0.0,0.00445,0.0,0.93932]
[1777267235067,49.43,78013.84,0.0,0.00444,0.0,0.93612]
[1777267240979,49.43,78023.04,0.0,0.00447,0.0,0.94258]
[1777267246239,49.43,78012.87,0.0,0.00443,0.0,0.93545]
[1777267247062,49.43,77970.59,0.0,0.00428,0.0,0.90625]
[1777267247925,49.43,77970.59,0.0,0.00428,0.0,0.90625]
[1777267249143,49.43,77972.85,0.0,0.00429,0.0,0.90779]
[1777267250935,49.43,77986.47,0.0,0.00434,0.0,0.91713]
[1777267256125,49.43,78007.91,0.0,0.00442,0.0,0.93198]
[1777267261185,49.43,78022.14,0.0,0.00447,0.0,0.94195]
[1777267262191,49.43,77995.51,0.0,0.00437,0.0,0.92336]
[1777267263495,49.43,77995.51,0.0,0.00437,0.0,0.92336]
[1777267263765,49.43,77995.51,0.0,0.00437,0.0,0.92336]
[1777267265817,49.43,77977.7,0.0,0.00431,0.0,0.91111]
[1777267267201,49.43,77979.42,0.0,0.00431,0.0,0.91229]
[1777267268230,49.43,77959.01,0.0,0.00424,0.0,0.89839]
[1777267271123,49.43,77948.8,0.0,0.00421,0.0,0.89151]
[1777267274084,49.43,77942.02,0.0,0.00418,0.0,0.88696]
[1777267274332,49.43,77942.02,0.0,0.00418,0.0,0.88696]
[1777267275318,49.43,77969.41,0.0,0.00428,0.0,0.90545]
[1777267276143,49.43,77969.41,0.0,0.00428,0.0,0.90545]
[1777267277334,49.43,78005.17,0.0,0.00441,0.0,0.93007]
[1777267279113,49.43,78022.89,0.0,0.00447,0.0,0.94248]
[1777267281034,49.43,78039.25,0.0,0.00453,0.0,0.95406]
[1777267284434,49.43,78038.98,0.0,0.00453,0.0,0.95387]
[1777267290423,49.43,78044.83,0.0,0.00455,0.0,0.95804]
[1777267293984,49.43,78040.84,0.0,0.00453,0.0,0.95435]
[1777267294484,49.43,78017.23,0.0,0.00445,0.0,0.93767]
[1777267297089,49.43,78007.04,0.0,0.00441,0.0,0.93054]
[1777267301506,49.43,77988.2,0.0,0.00434,0.0,0.9175]
[1777267304527,49.43,78007.04,0.0,0.00441,0.0,0.93054]
[1777267309562,49.43,78030.22,0.0,0.00449,0.0,0.94681]
[1777267314949,49.43,78022.93,0.0,0.00447,0.0,0.94167]
[1777267315608,49.43,78002.05,0.0,0.00439,0.0,0.92707]
[1777267319059,49.43,78002.55,0.0,0.00439,0.0,0.92742]
[1777267320557,49.43,77999.96,0.0,0.00438,0.0,0.92562]
[1777267324732,49.43,77979.11,0.0,0.00431,0.0,0.91126]
[1777267327262,49.43,77981.23,0.0,0.00432,0.0,0.91271]
[1777267327692,49.43,77961.7,0.0,0.00425,0.0,0.89941]
[1777267328699,49.43,77929.8,0.0,0.00414,0.0,0.87803]
[1777267330888,49.43,77922.27,0.0,0.00411,0.0,0.87304]
[1777267333091,49.43,77916.19,0.0,0.00409,0.0,0.86904]
[1777267335750,49.43,77880.07,0.0,0.00397,0.0,0.84556]
[1777267337781,49.43,77858.13,0.0,0.0039,0.0,0.83156]
[1777267339960,49.43,77869.0,0.0,0.00393,0.0,0.83847]
[1777267342213,49.43,77868.71,0.0,0.00393,0.0,0.83828]
[1777267343023,49.43,77884.85,0.0,0.00398,0.0,0.84863]
[1777267343266,49.43,77884.85,0.0,0.00398,0.0,0.84863]
[1777267343820,49.43,77914.84,0.0,0.00408,0.0,0.86815]
[1777267347202,49.43,77904.34,0.0,0.00405,0.0,0.86127]
[1777267347933,49.43,77904.34,0.0,0.00405,0.0,0.86127]
[1777267348460,49.43,77913.29,0.0,0.00408,0.0,0.86713]
[1777267349305,49.43,77914.88,0.0,0.00408,0.0,0.86818]
[1777267351726,49.43,77929.66,0.0,0.00414,0.0,0.87793]
[1777267352163,49.43,77934.46,0.0,0.00415,0.0,0.88033]
[1777267354772,49.43,77943.33,0.0,0.00418,0.0,0.88624]
[1777267354968,49.43,77943.33,0.0,0.00418,0.0,0.88624]
[1777267358630,49.43,77931.24,0.0,0.00414,0.0,0.87819]
[1777267361575,49.43,77939.81,0.0,0.00417,0.0,0.88389]
[1777267365158,49.43,77937.65,0.0,0.00416,0.0,0.88245]
[1777267366541,49.43,77937.65,0.0,0.00416,0.0,0.88245]
[1777267367265,49.43,77929.23,0.0,0.00413,0.0,0.87686]
[1777267370671,49.43,77916.25,0.0,0.00409,0.0,0.86829]
[1777267372060,49.43,77888.55,0.0,0.00399,0.0,0.85024]
[1777267373397,49.43,77888.55,0.0,0.00399,0.0,0.85024]
[1777267374725,49.43,77889.97,0.0,0.004,0.0,0.85116]
[1777267377401,49.43,77907.89,0.0,0.00406,0.0,0.86281]
[1777267379273,49.43,77902.33,0.0,0.00404,0.0,0.85918]
[1777267379343,49.43,77902.33,0.0,0.00404,0.0,0.85918]
[1777267381123,49.43,77872.02,0.0,0.00394,0.0,0.83963]
[1777267384150,49.43,77846.17,0.0,0.00385,0.0,0.82325]
[1777267387171,49.43,77875.23,0.0,0.00395,0.0,0.84168]
[1777267392842,49.43,77877.02,0.0,0.00395,0.0,0.84283]
[1777267393952,49.43,77884.11,0.0,0.00398,0.0,0.84738]
[1777267394000,49.43,77885.81,0.0,0.00398,0.0,0.84848]
[1777267397261,49.43,77916.67,0.0,0.00409,0.0,0.86857]
[1777267402296,49.43,77923.75,0.0,0.00411,0.0,0.87323]
[1777267403798,49.43,77923.75,0.0,0.00411,0.0,0.87323]
[1777267403899,49.43,77924.65,0.0,0.00411,0.0,0.87382]
[1777267404715,49.43,77924.65,0.0,0.00411,0.0,0.87382]
[1777267408280,49.43,77920.37,0.0,0.0041,0.0,0.871]
[1777267411608,49.43,77909.6,0.0,0.00406,0.0,0.86393]
[1777267417403,49.43,77925.03,0.0,0.00411,0.0,0.87329]
[1777267420868,49.43,77923.96,0.0,0.00411,0.0,0.87258]
[1777267421439,49.43,77903.6,0.0,0.00404,0.0,0.85923]
[1777267423876,49.43,77892.95,0.0,0.004,0.0,0.85231]
[1777267426586,49.43,77897.1,0.0,0.00402,0.0,0.855]
[1777267429098,49.43,77901.53,0.0,0.00403,0.0,0.85788]
[1777267430286,49.43,77905.65,0.0,0.00405,0.0,0.86056]
[1777267432140,49.43,77929.39,0.0,0.00413,0.0,0.87617]
[1777267437543,49.43,77935.35,0.0,0.00415,0.0,0.88012]
[1777267442578,49.43,77945.59,0.0,0.00418,0.0,0.88695]
[1777267447617,49.43,77930.21,0.0,0.00413,0.0,0.87671]
[1777267452652,49.43,77928.31,0.0,0.00412,0.0,0.87545]
[1777267457687,49.43,77929.96,0.0,0.00413,0.0,0.87655]
[1777267461715,49.43,77952.21,0.0,0.00421,0.0,0.89139]
[1777267466749,49.43,77962.46,0.0,0.00424,0.0,0.8983]
[1777267471785,49.43,77960.2,0.0,0.00423,0.0,0.89597]
[1777267476820,49.43,77986.66,0.0,0.00432,0.0,0.91398]
[1777267481855,49.43,78003.16,0.0,0.00438,0.0,0.92536]
[1777267486890,49.43,78004.49,0.0,0.00439,0.0,0.92629]
[1777267491924,49.43,78003.42,0.0,0.00438,0.0,0.92555]
[1777267496960,49.43,77999.65,0.0,0.00437,0.0,0.92293]
[1777267501994,49.43,78001.5,0.0,0.00438,0.0,0.92421]
[1777267507032,49.43,77997.46,0.0,0.00436,0.0,0.92142]
[1777267512068,49.43,77992.92,0.0,0.00435,0.0,0.91829]
[1777267515675,49.43,77983.02,0.0,0.00431,0.0,0.91148]
[1777267516095,49.43,77963.55,0.0,0.00424,0.0,0.89823]
[1777267518622,49.43,77947.59,0.0,0.00419,0.0,0.88749]
[1777267522239,49.43,77939.73,0.0,0.00416,0.0,0.88224]
[1777267525143,49.43,77944.5,0.0,0.00418,0.0,0.88543]
[1777267530195,49.43,77940.18,0.0,0.00416,0.0,0.88254]
[1777267535230,49.43,77927.08,0.0,0.00411,0.0,0.87306]
[1777267540638,49.43,77931.35,0.0,0.00413,0.0,0.87588]
[1777267541273,49.43,77903.46,0.0,0.00403,0.0,0.85758]
[1777267543983,49.43,77890.59,0.0,0.00399,0.0,0.84924]
[1777267549331,49.43,77894.17,0.0,0.004,0.0,0.85155]
[1777267550477,49.43,77894.17,0.0,0.004,0.0,0.85155]
[1777267551355,49.43,77855.33,0.0,0.00387,0.0,0.82675]
[1777267553250,49.43,77855.33,0.0,0.00387,0.0,0.82675]
[1777267557523,49.43,77858.37,0.0,0.00388,0.0,0.82866]
[1777267559423,49.43,77858.24,0.0,0.00388,0.0,0.82858]
[1777267561640,49.43,77857.81,0.0,0.00388,0.0,0.82831]
[1777267562645,49.43,77857.97,0.0,0.00388,0.0,0.82841]
[1777267565262,49.43,77845.94,0.0,0.00384,0.0,0.82084]
[1777267565851,49.43,77843.47,0.0,0.00383,0.0,0.81929]
[1777267568854,49.43,77853.72,0.0,0.00387,0.0,0.82573]
[1777267575140,49.43,77851.47,0.0,0.00386,0.0,0.82431]
[1777267578376,49.43,77864.42,0.0,0.0039,0.0,0.8325]
[1777267578655,49.43,77864.42,0.0,0.0039,0.0,0.8325]
[1777267581878,49.43,77880.89,0.0,0.00396,0.0,0.843]
[1777267584359,49.43,77871.99,0.0,0.00393,0.0,0.83731]
[1777267589623,49.43,77871.54,0.0,0.00393,0.0,0.83702]
[1777267594660,49.43,77874.25,0.0,0.00393,0.0,0.83798]
[1777267599696,49.43,77878.55,0.0,0.00395,0.0,0.84073]
[1777267604730,49.43,77882.1,0.0,0.00396,0.0,0.84301]
[1777267609767,49.43,77896.0,0.0,0.004,0.0,0.85196]
[1777267614802,49.43,77900.99,0.0,0.00402,0.0,0.85519]
[1777267619837,49.43,77908.9,0.0,0.00405,0.0,0.86034]
[1777267620614,49.43,77908.9,0.0,0.00405,0.0,0.86034]
[1777267622601,49.43,77927.02,0.0,0.00411,0.0,0.87223]
[1777267625365,49.43,77928.56,0.0,0.00411,0.0,0.87324]
[1777267625879,49.43,77958.71,0.0,0.00422,0.0,0.89335]
[1777267628788,49.43,77957.3,0.0,0.00421,0.0,0.89241]
[1777267629206,49.43,77957.3,0.0,0.00421,0.0,0.89241]
[1777267630873,49.43,77959.49,0.0,0.00422,0.0,0.89388]
[1777267632145,49.43,77958.84,0.0,0.00422,0.0,0.89344]
[1777267634941,49.43,77965.23,0.0,0.00424,0.0,0.89775]
[1777267640984,49.43,77967.69,0.0,0.00425,0.0,0.89942]
[1777267644055,49.43,77970.53,0.0,0.00426,0.0,0.90134]
[1777267645032,49.43,77907.66,0.0,0.00404,0.0,0.85953]
[1777267649631,49.43,77923.48,0.0,0.0041,0.0,0.86989]
[1777267652432,49.43,77926.75,0.0,0.0041,0.0,0.87126]
[1777267652733,49.43,77926.75,0.0,0.0041,0.0,0.87126]
[1777267656259,49.43,77944.66,0.0,0.00416,0.0,0.88314]
[1777267659802,49.43,77949.2,0.0,0.00418,0.0,0.88617]
[1777267661705,49.43,77954.63,0.0,0.0042,0.0,0.88981]
[1777267661962,49.43,77954.63,0.0,0.0042,0.0,0.88981]
[1777267670208,49.43,77963.05,0.0,0.00423,0.0,0.89547]
[1777267675243,49.43,77971.67,0.0,0.00426,0.0,0.90131]
[1777267680278,49.43,77980.47,0.0,0.00429,0.0,0.90729]
[1777267685313,49.43,77987.15,0.0,0.00431,0.0,0.91186]
[1777267690348,49.43,77984.46,0.0,0.0043,0.0,0.91002]
[1777267695383,49.43,77985.76,0.0,0.00431,0.0,0.91091]
[1777267700419,49.43,77995.49,0.0,0.00434,0.0,0.91759]
[1777267705454,49.43,77998.39,0.0,0.00435,0.0,0.91959]
[1777267707608,49.43,77999.34,0.0,0.00436,0.0,0.92025]
[1777267708204,49.43,77999.34,0.0,0.00436,0.0,0.92025]
[1777267708497,49.43,77972.51,0.0,0.00426,0.0,0.90188]
[1777267712274,49.43,77964.0,0.0,0.00423,0.0,0.89612]
[1777267717555,49.43,77970.25,0.0,0.00425,0.0,0.89953]
[1777267719026,49.43,77970.25,0.0,0.00425,0.0,0.89953]
[1777267719126,49.43,77970.83,0.0,0.00425,0.0,0.89993]
[1777267724606,49.43,77960.9,0.0,0.00422,0.0,0.89322]
[1777267725440,49.43,77960.9,0.0,0.00422,0.0,0.89322]
[1777267730647,49.43,77956.34,0.0,0.0042,0.0,0.89015]
[1777267735683,49.43,77955.92,0.0,0.0042,0.0,0.88987]
[1777267740718,49.43,77934.09,0.0,0.00412,0.0,0.87532]
[1777267745752,49.43,77935.81,0.0,0.00413,0.0,0.87646]
[1777267749780,49.43,77911.09,0.0,0.00405,0.0,0.8602]
[1777267754816,49.43,77901.59,0.0,0.00401,0.0,0.85402]
[1777267759851,49.43,77903.79,0.0,0.00402,0.0,0.85545]
[1777267764886,49.43,77921.45,0.0,0.00408,0.0,0.86698]
[1777267769921,49.43,77908.74,0.0,0.00404,0.0,0.85867]
[1777267774956,49.43,77902.26,0.0,0.00401,0.0,0.85368]
[1777267779993,49.43,77905.02,0.0,0.00402,0.0,0.85547]
[1777267785029,49.43,77897.54,0.0,0.004,0.0,0.85062]
[1777267791071,49.43,77904.05,0.0,0.00402,0.0,0.85484]
[1777267796107,49.43,77896.82,0.0,0.004,0.0,0.85016]
[1777267798121,49.43,77865.75,0.0,0.00389,0.0,0.83029]
[1777267801457,49.43,77845.89,0.0,0.00383,0.0,0.81779]
[1777267807193,49.43,77833.78,0.0,0.00379,0.0,0.81025]
[1777267812228,49.43,77821.49,0.0,0.00375,0.0,0.80266]
[1777267817263,49.43,77819.25,0.0,0.00374,0.0,0.80129]
[1777267820284,49.43,77798.74,0.0,0.00368,0.0,0.78877]
[1777267822299,49.43,77769.1,0.0,0.00359,0.0,0.77097]
[1777267822712,49.43,77769.1,0.0,0.00359,0.0,0.77097]
[1777267828342,49.43,77760.74,0.0,0.00356,0.0,0.76602]
[1777267833390,49.43,77752.9,0.0,0.00354,0.0,0.76068]
[1777267838697,49.43,77750.89,0.0,0.00353,0.0,0.7595]
[1777267844464,49.43,77771.43,0.0,0.00359,0.0,0.77164]
[1777267847786,49.43,77792.55,0.0,0.00366,0.0,0.78429]
[1777267849503,49.43,77816.44,0.0,0.00373,0.0,0.79882]
[1777267853992,49.43,77835.01,0.0,0.00379,0.0,0.81027]
[1777267857459,49.43,77844.86,0.0,0.00382,0.0,0.8164]
[1777267857570,49.43,77796.46,0.0,0.00367,0.0,0.78666]
[1777267862599,49.43,77790.59,0.0,0.00365,0.0,0.78311]
[1777267863276,49.43,77790.59,0.0,0.00365,0.0,0.78311]
[1777267865108,49.43,77790.32,0.0,0.00365,0.0,0.78295]
[1777267865620,49.43,77768.35,0.0,0.00358,0.0,0.76981]
[1777267869441,49.43,77770.76,0.0,0.00359,0.0,0.77124]
[1777267870838,49.43,77771.97,0.0,0.00359,0.0,0.77196]
[1777267870853,49.43,77775.24,0.0,0.0036,0.0,0.77391]
[1777267875690,49.43,77800.29,0.0,0.00368,0.0,0.78898]
[1777267878712,49.43,77829.35,0.0,0.00377,0.0,0.80677]
[1777267883747,49.43,77828.99,0.0,0.00377,0.0,0.80654]
[1777267888782,49.43,77844.93,0.0,0.00382,0.0,0.81644]
[1777267893817,49.43,77860.76,0.0,0.00387,0.0,0.82562]
[1777267898854,49.43,77877.27,0.0,0.00392,0.0,0.83608]
[1777267903889,49.43,77862.03,0.0,0.00387,0.0,0.82642]
[1777267908924,49.43,77857.72,0.0,0.00386,0.0,0.8237]
[1777267913959,49.43,77866.09,0.0,0.00389,0.0,0.82898]
[1777267919911,49.43,77873.65,0.0,0.00391,0.0,0.83377]
[1777267925037,49.43,77864.94,0.0,0.00388,0.0,0.82825]
[1777267930073,49.43,77869.2,0.0,0.0039,0.0,0.83095]
[1777267935108,49.43,77858.91,0.0,0.00386,0.0,0.82445]
[1777267940933,49.43,77868.59,0.0,0.0039,0.0,0.83056]
[1777267946631,49.43,77856.04,0.0,0.00385,0.0,0.82265]
[1777267946637,49.43,77856.04,0.0,0.00385,0.0,0.82265]
[1777267946697,49.43,77854.33,0.0,0.00385,0.0,0.82157]
[1777267949854,49.43,77850.47,0.0,0.00384,0.0,0.81915]
[1777267951276,49.43,77849.6,0.0,0.00383,0.0,0.81861]
[1777267953921,49.43,77867.4,0.0,0.00389,0.0,0.82905]
[1777267958505,49.43,77862.25,0.0,0.00387,0.0,0.8258]
[1777267959236,49.43,77861.8,0.0,0.00387,0.0,0.82551]
[1777267962779,49.43,77849.34,0.0,0.00383,0.0,0.81769]
[1777267963236,49.43,77845.55,0.0,0.00382,0.0,0.81532]
[1777267963313,49.43,77826.55,0.0,0.00376,0.0,0.80355]
[1777267966973,49.43,77832.08,0.0,0.00377,0.0,0.80696]
[1777267969412,49.43,77851.22,0.0,0.00384,0.0,0.81887]
[1777267972074,49.43,77849.68,0.0,0.00383,0.0,0.8179]
[1777267974676,49.43,77840.62,0.0,0.0038,0.0,0.81226]
[1777267980432,49.43,77838.8,0.0,0.0038,0.0,0.81112]
[1777267985472,49.43,77837.97,0.0,0.00379,0.0,0.81061]
[1777267987486,49.43,77811.02,0.0,0.00371,0.0,0.79403]
[1777267992521,49.43,77820.48,0.0,0.00374,0.0,0.79982]
[1777267997556,49.43,77836.31,0.0,0.00379,0.0,0.80958]
[1777268002592,49.43,77830.44,0.0,0.00377,0.0,0.80595]
[1777268007626,49.43,77820.67,0.0,0.00374,0.0,0.79993]
[1777268012662,49.43,77835.97,0.0,0.00378,0.0,0.80862]
[1777268017696,49.43,77855.02,0.0,0.00384,0.0,0.82049]
[1777268022732,49.43,77858.28,0.0,0.00385,0.0,0.82254]
[1777268027768,49.43,77866.85,0.0,0.00388,0.0,0.82794]
[1777268032802,49.43,77869.51,0.0,0.00389,0.0,0.82962]
[1777268037839,49.43,77877.81,0.0,0.00392,0.0,0.83489]
[1777268042873,49.43,77874.95,0.0,0.00391,0.0,0.83307]
[1777268047909,49.43,77886.89,0.0,0.00395,0.0,0.84068]
[1777268048617,49.43,77886.89,0.0,0.00395,0.0,0.84068]
[1777268053952,49.43,77875.67,0.0,0.00391,0.0,0.83353]
[1777268058987,49.43,77884.28,0.0,0.00394,0.0,0.83901]
[1777268062474,49.43,77887.11,0.0,0.00395,0.0,0.84082]
[1777268063014,49.43,77885.92,0.0,0.00394,0.0,0.84006]
[1777268068050,49.43,77887.06,0.0,0.00395,0.0,0.84079]
[1777268074079,49.43,77869.34,0.0,0.00389,0.0,0.82875]
[1777268079127,49.43,77885.2,0.0,0.00394,0.0,0.83883]
[1777268084161,49.43,77879.9,0.0,0.00392,0.0,0.83545]
[1777268089197,49.43,77879.59,0.0,0.00392,0.0,0.83526]
[1777268094232,49.43,77877.26,0.0,0.00391,0.0,0.83377]
[1777268099266,49.43,77883.46,0.0,0.00393,0.0,0.83772]
[1777268104918,49.43,77879.31,0.0,0.00392,0.0,0.83508]
[1777268105319,49.43,77850.61,0.0,0.00383,0.0,0.81698]
[1777268108882,49.43,77826.88,0.0,0.00375,0.0,0.80226]
[1777268111364,49.43,77799.1,0.0,0.00366,0.0,0.78533]
[1777268116399,49.43,77770.35,0.0,0.00358,0.0,0.76812]
[1777268121413,49.43,77766.81,0.0,0.00357,0.0,0.76602]
[1777268126903,49.43,77751.89,0.0,0.00352,0.0,0.75724]
[1777268132512,49.43,77734.63,0.0,0.00347,0.0,0.74648]
[1777268137556,49.43,77745.48,0.0,0.0035,0.0,0.75278]
[1777268142591,49.43,77741.34,0.0,0.00349,0.0,0.75037]
[1777268147625,49.43,77744.33,0.0,0.0035,0.0,0.75211]
[1777268151654,49.43,77765.4,0.0,0.00356,0.0,0.76447]
[1777268156688,49.43,77751.46,0.0,0.00352,0.0,0.75628]
[1777268161724,49.43,77767.02,0.0,0.00356,0.0,0.76543]
[1777268166759,49.43,77776.93,0.0,0.00359,0.0,0.77131]
[1777268171794,49.43,77781.62,0.0,0.00361,0.0,0.7741]
[1777268176829,49.43,77799.47,0.0,0.00366,0.0,0.78482]
[1777268180863,49.43,77746.86,0.0,0.0035,0.0,0.75359]
[1777268185900,49.43,77734.86,0.0,0.00347,0.0,0.74661]
[1777268190936,49.43,77728.0,0.0,0.00345,0.0,0.74265]
[1777268195509,49.43,77740.14,0.0,0.00348,0.0,0.74897]
[1777268195990,49.43,77698.49,0.0,0.00336,0.0,0.72512]
[1777268196992,49.43,77673.55,0.0,0.00329,0.0,0.71118]
[1777268200020,49.43,77704.11,0.0,0.00338,0.0,0.72845]
[1777268201370,49.43,77701.41,0.0,0.00337,0.0,0.72692]
[1777268201832,49.43,77701.41,0.0,0.00337,0.0,0.72692]
[1777268202017,49.43,77701.41,0.0,0.00337,0.0,0.72692]
[1777268202030,49.43,77693.1,0.0,0.00334,0.0,0.72223]
[1777268204047,49.43,77666.03,0.0,0.00327,0.0,0.70714]
[1777268205068,49.43,77666.03,0.0,0.00327,0.0,0.70714]
[1777268205150,49.43,77652.8,0.0,0.00323,0.0,0.69986]
[1777268206427,49.43,77643.32,0.0,0.0032,0.0,0.69468]
[1777268207124,49.43,77633.09,0.0,0.00318,0.0,0.68913]
[1777268208216,49.43,77633.09,0.0,0.00318,0.0,0.68913]
[1777268208223,49.43,77643.22,0.0,0.0032,0.0,0.69462]
[1777268208509,49.43,77643.22,0.0,0.0032,0.0,0.69462]
[1777268209146,49.43,77653.55,0.0,0.00323,0.0,0.70027]
[1777268210191,49.43,77690.89,0.0,0.00334,0.0,0.72099]
[1777268210561,49.43,77690.89,0.0,0.00334,0.0,0.72099]
[1777268211170,49.43,77698.06,0.0,0.00336,0.0,0.72503]
[1777268213410,49.43,77691.44,0.0,0.00334,0.0,0.7213]
[1777268216283,49.43,77692.94,0.0,0.00334,0.0,0.72214]
[1777268217207,49.43,77712.97,0.0,0.0034,0.0,0.73349]
[1777268217715,49.43,77712.97,0.0,0.0034,0.0,0.73349]
[1777268218641,49.43,77717.79,0.0,0.00342,0.0,0.73624]
[1777268219607,49.43,77729.08,0.0,0.00345,0.0,0.74272]
[1777268221940,49.43,77738.09,0.0,0.00347,0.0,0.74793]
[1777268222679,49.43,77729.59,0.0,0.00345,0.0,0.74302]
[1777268224257,49.43,77751.67,0.0,0.00351,0.0,0.75584]
[1777268226204,49.43,77756.75,0.0,0.00353,0.0,0.75882]
[1777268228846,49.43,77753.12,0.0,0.00352,0.0,0.75669]
[1777268230434,49.43,77751.72,0.0,0.00351,0.0,0.75587]
[1777268231033,49.43,77751.72,0.0,0.00351,0.0,0.75587]
[1777268231306,49.43,77725.73,0.0,0.00344,0.0,0.7408]
[1777268236347,49.43,77719.66,0.0,0.00342,0.0,0.73731]
[1777268236401,49.43,77719.66,0.0,0.00342,0.0,0.73731]
[1777268236437,49.43,77719.66,0.0,0.00342,0.0,0.73731]
[1777268236594,49.43,77719.66,0.0,0.00342,0.0,0.73731]
[1777268237349,49.43,77715.58,0.0,0.00341,0.0,0.73498]
[1777268239094,49.43,77715.58,0.0,0.00341,0.0,0.73498]
[1777268241929,49.43,77710.36,0.0,0.00339,0.0,0.732]
[1777268242946,49.43,77711.69,0.0,0.0034,0.0,0.73276]
[1777268242987,49.43,77711.69,0.0,0.0034,0.0,0.73276]
[1777268242998,49.43,77713.76,0.0,0.0034,0.0,0.73394]
[1777268244347,49.43,77713.76,0.0,0.0034,0.0,0.73394]
[1777268243394,49.43,77676.45,0.0,0.0033,0.0,0.71293]
[1777268244401,49.43,77671.57,0.0,0.00328,0.0,0.71027]
[1777268246173,49.43,77671.57,0.0,0.00328,0.0,0.71027]
[1777268246272,49.43,77675.1,0.0,0.00329,0.0,0.71223]
[1777268248422,49.43,77692.77,0.0,0.00334,0.0,0.72212]
[1777268248426,49.43,77692.77,0.0,0.00334,0.0,0.72212]
[1777268248603,49.43,77697.74,0.0,0.00336,0.0,0.72492]
[1777268251396,49.43,77716.83,0.0,0.00341,0.0,0.73576]
[1777268251632,49.43,77699.23,0.0,0.00336,0.0,0.72507]
[1777268252464,49.43,77678.02,0.0,0.0033,0.0,0.7132]
[1777268253471,49.43,77658.7,0.0,0.00324,0.0,0.70252]
[1777268254696,49.43,77658.7,0.0,0.00324,0.0,0.70252]
[1777268254780,49.43,77651.42,0.0,0.00322,0.0,0.69852]
[1777268256946,49.43,77651.83,0.0,0.00323,0.0,0.69875]
[1777268257023,49.43,77650.05,0.0,0.00322,0.0,0.69778]
[1777268259944,49.43,77640.92,0.0,0.0032,0.0,0.6928]
[1777268260040,49.43,77646.3,0.0,0.00321,0.0,0.69573]
[1777268263157,49.43,77644.22,0.0,0.0032,0.0,0.6946]
[1777268263237,49.43,77649.33,0.0,0.00322,0.0,0.69738]
[1777268264761,49.43,77658.68,0.0,0.00324,0.0,0.70251]
[1777268264765,49.43,77663.94,0.0,0.00326,0.0,0.7054]
[1777268267060,49.43,77664.72,0.0,0.00326,0.0,0.70583]
[1777268273365,49.43,77669.51,0.0,0.00327,0.0,0.70848]
[1777268273610,49.43,77670.99,0.0,0.00328,0.0,0.7093]
[1777268273706,49.43,77639.28,0.0,0.00319,0.0,0.69191]
[1777268276286,49.43,77627.94,0.0,0.00316,0.0,0.68588]
[1777268276387,49.43,77620.01,0.0,0.00314,0.0,0.68162]
[1777268278942,49.43,77619.74,0.0,0.00314,0.0,0.68147]
[1777268278960,49.43,77619.69,0.0,0.00314,0.0,0.68145]
[1777268284708,49.43,77604.31,0.0,0.0031,0.0,0.67325]
[1777268286424,49.43,77614.02,0.0,0.00312,0.0,0.67842]
[1777268286722,49.43,77602.59,0.0,0.00309,0.0,0.67234]
[1777268288010,49.43,77602.59,0.0,0.00309,0.0,0.67234]
[1777268289171,49.43,77600.08,0.0,0.00309,0.0,0.67101]
[1777268290756,49.43,77626.67,0.0,0.00316,0.0,0.68519]
[1777268291596,49.43,77626.67,0.0,0.00316,0.0,0.68519]
[1777268292151,49.43,77626.67,0.0,0.00316,0.0,0.68519]
[1777268293773,49.43,77667.32,0.0,0.00327,0.0,0.70737]
[1777268295787,49.43,77686.18,0.0,0.00332,0.0,0.71786]
[1777268297149,49.43,77686.18,0.0,0.00332,0.0,0.71786]
[1777268297361,49.43,77686.18,0.0,0.00332,0.0,0.71786]
[1777268300266,49.43,77679.99,0.0,0.0033,0.0,0.7144]
[1777268301866,49.43,77676.1,0.0,0.00329,0.0,0.71224]
[1777268303317,49.43,77686.09,0.0,0.00332,0.0,0.71781]
[1777268307804,49.43,77696.79,0.0,0.00335,0.0,0.72382]
[1777268309475,49.43,77708.56,0.0,0.00339,0.0,0.73048]
[1777268311161,49.43,77710.84,0.0,0.00339,0.0,0.73178]
[1777268312537,49.43,77724.28,0.0,0.00343,0.0,0.73877]
[1777268312595,49.43,77724.28,0.0,0.00343,0.0,0.73877]
[1777268316510,49.43,77736.21,0.0,0.00346,0.0,0.74564]
[1777268321972,49.43,77725.65,0.0,0.00343,0.0,0.73955]
[1777268327007,49.43,77726.62,0.0,0.00344,0.0,0.74011]
[1777268332044,49.43,77729.75,0.0,0.00344,0.0,0.74191]
[1777268337079,49.43,77729.63,0.0,0.00344,0.0,0.74184]
[1777268342114,49.43,77722.08,0.0,0.00342,0.0,0.7375]
[1777268347150,49.43,77735.05,0.0,0.00346,0.0,0.74497]
[1777268351178,49.43,77710.96,0.0,0.00339,0.0,0.73116]
[1777268355206,49.43,77730.08,0.0,0.00345,0.0,0.7421]
[1777268358210,49.43,77736.59,0.0,0.00346,0.0,0.74586]
[1777268363262,49.43,77727.98,0.0,0.00344,0.0,0.74089]
[1777268365491,49.43,77732.14,0.0,0.00345,0.0,0.74329]
[1777268367016,49.43,77728.39,0.0,0.00344,0.0,0.74113]
[1777268368839,49.43,77722.52,0.0,0.00342,0.0,0.73776]
[1777268374339,49.43,77732.58,0.0,0.00345,0.0,0.74284]
[1777268378896,49.43,77746.16,0.0,0.00349,0.0,0.7507]
[1777268381771,49.43,77761.94,0.0,0.00354,0.0,0.75993]
[1777268387430,49.43,77747.61,0.0,0.00349,0.0,0.75155]
[1777268392465,49.43,77764.48,0.0,0.00354,0.0,0.76143]
[1777268397516,49.43,77760.93,0.0,0.00353,0.0,0.75934]
[1777268402550,49.43,77756.71,0.0,0.00352,0.0,0.75686]
[1777268407586,49.43,77745.38,0.0,0.00349,0.0,0.75025]
[1777268408563,49.43,77745.38,0.0,0.00349,0.0,0.75025]
[1777268410244,49.43,77727.83,0.0,0.00344,0.0,0.7401]
[1777268413172,49.43,77721.58,0.0,0.00342,0.0,0.73652]
[1777268413263,49.43,77721.58,0.0,0.00342,0.0,0.73652]
[1777268413649,49.43,77751.73,0.0,0.00351,0.0,0.75395]
[1777268415767,49.43,77761.94,0.0,0.00354,0.0,0.75993]
[1777268417165,49.43,77765.13,0.0,0.00355,0.0,0.76181]
[1777268418015,49.43,77760.41,0.0,0.00353,0.0,0.75903]
[1777268423715,49.43,77760.8,0.0,0.00353,0.0,0.75926]
[1777268425461,49.43,77760.8,0.0,0.00353,0.0,0.75926]
[1777268425730,49.43,77769.27,0.0,0.00356,0.0,0.76425]
[1777268430765,49.43,77778.2,0.0,0.00359,0.0,0.76954]
[1777268435799,49.43,77783.28,0.0,0.0036,0.0,0.77184]
[1777268436574,49.43,77783.28,0.0,0.0036,0.0,0.77184]
[1777268441843,49.43,77785.84,0.0,0.00361,0.0,0.77337]
[1777268446878,49.43,77779.91,0.0,0.00359,0.0,0.76983]
[1777268451913,49.43,77778.47,0.0,0.00358,0.0,0.76898]
[1777268456948,49.43,77759.96,0.0,0.00353,0.0,0.75806]
[1777268461985,49.43,77763.26,0.0,0.00354,0.0,0.75999]
[1777268467021,49.43,77763.89,0.0,0.00354,0.0,0.76036]
[1777268472065,49.43,77753.86,0.0,0.00351,0.0,0.75448]
[1777268477100,49.43,77757.28,0.0,0.00352,0.0,0.75648]
[1777268482136,49.43,77754.84,0.0,0.00351,0.0,0.75506]
[1777268487172,49.43,77757.11,0.0,0.00352,0.0,0.75638]
[1777268492208,49.43,77753.95,0.0,0.00351,0.0,0.75383]
[1777268497243,49.43,77756.64,0.0,0.00351,0.0,0.7554]
[1777268502277,49.43,77766.35,0.0,0.00354,0.0,0.7611]
[1777268507312,49.43,77767.26,0.0,0.00355,0.0,0.76163]
[1777268512347,49.43,77762.18,0.0,0.00353,0.0,0.75865]
[1777268517383,49.43,77768.62,0.0,0.00355,0.0,0.76243]
[1777268522418,49.43,77775.05,0.0,0.00357,0.0,0.76623]
[1777268527453,49.43,77776.43,0.0,0.00357,0.0,0.76705]
[1777268532488,49.43,77782.62,0.0,0.00359,0.0,0.77073]
[1777268537523,49.43,77787.68,0.0,0.00361,0.0,0.77374]
[1777268542558,49.43,77783.98,0.0,0.0036,0.0,0.77153]
[1777268547593,49.43,77783.55,0.0,0.0036,0.0,0.77128]
[1777268552628,49.43,77781.87,0.0,0.00359,0.0,0.76956]
[1777268557663,49.43,77778.29,0.0,0.00358,0.0,0.76743]
[1777268562698,49.43,77779.1,0.0,0.00358,0.0,0.76791]
[1777268567732,49.43,77781.96,0.0,0.00359,0.0,0.76961]
[1777268572770,49.43,77782.22,0.0,0.00359,0.0,0.76977]
[1777268577808,49.43,77798.66,0.0,0.00364,0.0,0.77959]
[1777268582845,49.43,77806.77,0.0,0.00366,0.0,0.78448]
[1777268587881,49.43,77818.57,0.0,0.0037,0.0,0.79163]
[1777268591912,49.43,77777.25,0.0,0.00357,0.0,0.76682]
[1777268596947,49.43,77791.3,0.0,0.00362,0.0,0.77518]
[1777268601983,49.43,77797.07,0.0,0.00363,0.0,0.77864]
[1777268607018,49.43,77805.45,0.0,0.00366,0.0,0.78368]
[1777268612054,49.43,77803.73,0.0,0.00365,0.0,0.78191]
[1777268617089,49.43,77788.94,0.0,0.00361,0.0,0.77305]
[1777268622123,49.43,77800.35,0.0,0.00364,0.0,0.77988]
[1777268627160,49.43,77809.0,0.0,0.00367,0.0,0.78509]
[1777268632196,49.43,77810.19,0.0,0.00367,0.0,0.78581]
[1777268637812,49.43,77816.81,0.0,0.00369,0.0,0.78982]
[1777268642267,49.43,77795.3,0.0,0.00362,0.0,0.77685]
[1777268647302,49.43,77784.4,0.0,0.00359,0.0,0.77034]
[1777268652337,49.43,77784.8,0.0,0.00359,0.0,0.77058]
[1777268657372,49.43,77793.09,0.0,0.00362,0.0,0.77552]
[1777268662407,49.43,77794.37,0.0,0.00362,0.0,0.77629]
[1777268667443,49.43,77795.89,0.0,0.00363,0.0,0.7772]
[1777268672478,49.43,77796.24,0.0,0.00362,0.0,0.77668]
[1777268677513,49.43,77798.7,0.0,0.00363,0.0,0.77816]
[1777268682547,49.43,77803.34,0.0,0.00365,0.0,0.78095]
[1777268687583,49.43,77806.31,0.0,0.00366,0.0,0.78274]
[1777268692618,49.43,77815.97,0.0,0.00368,0.0,0.78858]
[1777268697653,49.43,77814.53,0.0,0.00368,0.0,0.78771]
[1777268702695,49.43,77787.1,0.0,0.0036,0.0,0.77123]
[1777268707739,49.43,77772.27,0.0,0.00355,0.0,0.76244]
[1777268712774,49.43,77782.14,0.0,0.00358,0.0,0.76828]
[1777268717810,49.43,77796.43,0.0,0.00362,0.0,0.7768]
[1777268722845,49.43,77792.49,0.0,0.00361,0.0,0.77444]
[1777268727880,49.43,77790.31,0.0,0.00361,0.0,0.77314]
[1777268730218,49.43,77790.26,0.0,0.00361,0.0,0.77311]
[1777268730904,49.43,77770.92,0.0,0.00355,0.0,0.76164]
[1777268735938,49.43,77764.85,0.0,0.00353,0.0,0.75736]
[1777268740973,49.43,77763.88,0.0,0.00352,0.0,0.75679]
[1777268744200,49.43,77763.94,0.0,0.00352,0.0,0.75683]
[1777268750035,49.43,77766.57,0.0,0.00353,0.0,0.75837]
[1777268755071,49.43,77766.82,0.0,0.00353,0.0,0.75852]
[1777268760109,49.43,77776.98,0.0,0.00356,0.0,0.7645]
[1777268765159,49.43,77774.81,0.0,0.00356,0.0,0.76322]
[1777268770192,49.43,77775.39,0.0,0.00356,0.0,0.76356]
[1777268775228,49.43,77775.33,0.0,0.00356,0.0,0.76353]
[1777268780263,49.43,77772.91,0.0,0.00355,0.0,0.7621]
[1777268785299,49.43,77778.04,0.0,0.00357,0.0,0.76513]
[1777268790334,49.43,77784.42,0.0,0.00358,0.0,0.76891]
[1777268795368,49.43,77785.95,0.0,0.00359,0.0,0.7691]
[1777268799401,49.43,77806.71,0.0,0.00365,0.0,0.78152]
[1777268804433,49.43,77811.75,0.0,0.00367,0.0,0.78456]
[1777268809534,49.43,77816.08,0.0,0.00368,0.0,0.78718]
[1777268812727,49.43,77836.06,0.0,0.00374,0.0,0.79936]
[1777268818531,49.43,77859.02,0.0,0.00381,0.0,0.81357]
[1777268823601,49.43,77866.65,0.0,0.00384,0.0,0.81833]
[1777268828656,49.43,77872.55,0.0,0.00386,0.0,0.82203]
[1777268831697,49.43,77852.01,0.0,0.00379,0.0,0.80921]
[1777268836729,49.43,77846.28,0.0,0.00377,0.0,0.80566]
[1777268840902,49.43,77833.09,0.0,0.00373,0.0,0.79754]
[1777268846800,49.43,77831.08,0.0,0.00373,0.0,0.79631]
[1777268851835,49.43,77829.72,0.0,0.00372,0.0,0.79474]
[1777268856869,49.43,77833.41,0.0,0.00373,0.0,0.797]
[1777268861905,49.43,77833.08,0.0,0.00373,0.0,0.7968]
[1777268866940,49.43,77832.24,0.0,0.00373,0.0,0.79628]
[1777268871974,49.43,77832.53,0.0,0.00373,0.0,0.79646]
[1777268877017,49.43,77832.59,0.0,0.00373,0.0,0.7965]
[1777268881193,49.43,77788.41,0.0,0.00359,0.0,0.76984]
[1777268886205,49.43,77771.67,0.0,0.00354,0.0,0.75994]
[1777268892150,49.43,77787.39,0.0,0.00359,0.0,0.76923]
[1777268893197,49.43,77787.39,0.0,0.00359,0.0,0.76923]
[1777268903229,49.43,77783.79,0.0,0.00358,0.0,0.7671]
[1777268908265,49.43,77783.35,0.0,0.00357,0.0,0.76683]
[1777268913301,49.43,77783.57,0.0,0.00357,0.0,0.76625]
[1777268918336,49.43,77782.89,0.0,0.00357,0.0,0.76584]
[1777268923371,49.43,77784.57,0.0,0.00358,0.0,0.76684]
[1777268928407,49.43,77783.79,0.0,0.00357,0.0,0.76638]
[1777268933445,49.43,77790.5,0.0,0.00359,0.0,0.77036]
[1777268938480,49.43,77789.45,0.0,0.00359,0.0,0.76974]
[1777268943515,49.43,77790.64,0.0,0.00359,0.0,0.77044]
[1777268948549,49.43,77804.66,0.0,0.00364,0.0,0.77883]
[1777268953585,49.43,77807.54,0.0,0.00365,0.0,0.78056]
[1777268958620,49.43,77808.89,0.0,0.00365,0.0,0.78137]
[1777268963655,49.43,77817.2,0.0,0.00368,0.0,0.78639]
[1777268968689,49.43,77818.86,0.0,0.00368,0.0,0.78739]
[1777268973725,49.43,77811.82,0.0,0.00366,0.0,0.7824]
[1777268978761,49.43,77790.68,0.0,0.00359,0.0,0.76974]
[1777268983795,49.43,77789.91,0.0,0.00359,0.0,0.76929]
[1777268988830,49.43,77799.0,0.0,0.00362,0.0,0.77471]
[1777268993865,49.43,77801.29,0.0,0.00362,0.0,0.77608]
[1777268998900,49.43,77803.09,0.0,0.00363,0.0,0.77716]
[1777269003935,49.43,77808.17,0.0,0.00364,0.0,0.78021]
[1777269009190,49.43,77813.96,0.0,0.00366,0.0,0.7837]
[1777269015012,49.43,77817.83,0.0,0.00367,0.0,0.78604]
[1777269020048,49.43,77823.65,0.0,0.00369,0.0,0.78957]
[1777269025083,49.43,77827.49,0.0,0.0037,0.0,0.7919]
[1777269030118,49.43,77827.91,0.0,0.00371,0.0,0.79216]
[1777269033139,49.43,77808.15,0.0,0.00364,0.0,0.77946]
[1777269038174,49.43,77798.67,0.0,0.00361,0.0,0.77378]
[1777269043209,49.43,77797.9,0.0,0.00361,0.0,0.77332]
[1777269048244,49.43,77799.03,0.0,0.00361,0.0,0.774]
[1777269053279,49.43,77787.93,0.0,0.00358,0.0,0.76739]
[1777269058314,49.43,77789.74,0.0,0.00358,0.0,0.76846]
[1777269063349,49.43,77786.95,0.0,0.00358,0.0,0.76681]
[1777269068384,49.43,77782.66,0.0,0.00356,0.0,0.76427]
[1777269073419,49.43,77788.44,0.0,0.00358,0.0,0.76769]
[1777269078454,49.43,77808.73,0.0,0.00364,0.0,0.77981]
[1777269083488,49.43,77808.65,0.0,0.00364,0.0,0.77977]
[1777269088524,49.43,77809.59,0.0,0.00365,0.0,0.78033]
[1777269094215,49.43,77814.58,0.0,0.00366,0.0,0.78261]
[1777269094567,49.43,77791.81,0.0,0.00359,0.0,0.76897]
[1777269099602,49.43,77773.24,0.0,0.00353,0.0,0.758]
[1777269104637,49.43,77774.57,0.0,0.00354,0.0,0.75878]
[1777269109671,49.43,77793.16,0.0,0.00359,0.0,0.76977]
[1777269114709,49.43,77793.25,0.0,0.00359,0.0,0.76983]
[1777269119745,49.43,77801.04,0.0,0.00362,0.0,0.77447]
[1777269124780,49.43,77795.23,0.0,0.0036,0.0,0.77101]
[1777269129815,49.43,77795.32,0.0,0.0036,0.0,0.77106]
[1777269134851,49.43,77795.48,0.0,0.0036,0.0,0.77116]
[1777269139885,49.43,77805.73,0.0,0.00363,0.0,0.77728]
[1777269144922,49.43,77807.02,0.0,0.00363,0.0,0.77806]
[1777269149958,49.43,77814.13,0.0,0.00366,0.0,0.78233]
[1777269154992,49.43,77824.39,0.0,0.00368,0.0,0.78781]
[1777269157005,49.43,77844.65,0.0,0.00375,0.0,0.80018]
[1777269161034,49.43,77865.41,0.0,0.00381,0.0,0.81303]
[1777269166069,49.43,77860.49,0.0,0.0038,0.0,0.80997]
[1777269171103,49.43,77861.33,0.0,0.0038,0.0,0.81049]
[1777269176139,49.43,77860.44,0.0,0.0038,0.0,0.80994]
[1777269181184,49.43,77859.67,0.0,0.0038,0.0,0.80946]
[1777269183191,49.43,77814.32,0.0,0.00365,0.0,0.78172]
[1777269188225,49.43,77805.99,0.0,0.00363,0.0,0.77671]
[1777269193260,49.43,77801.82,0.0,0.00361,0.0,0.77421]
[1777269198296,49.43,77800.95,0.0,0.00361,0.0,0.7737]
[1777269203330,49.43,77802.42,0.0,0.00362,0.0,0.77457]
[1777269208366,49.43,77806.72,0.0,0.00363,0.0,0.77715]
[1777269213403,49.43,77811.36,0.0,0.00364,0.0,0.77921]
[1777269218438,49.43,77810.06,0.0,0.00364,0.0,0.77843]
[1777269223473,49.43,77814.5,0.0,0.00365,0.0,0.7811]
[1777269228508,49.43,77812.94,0.0,0.00365,0.0,0.78016]
[1777269233544,49.43,77813.37,0.0,0.00365,0.0,0.78042]
[1777269238578,49.43,77815.67,0.0,0.00365,0.0,0.7818]
[1777269243614,49.43,77817.18,0.0,0.00366,0.0,0.78271]
[1777269248656,49.43,77808.94,0.0,0.00363,0.0,0.77775]
[1777269253691,49.43,77803.48,0.0,0.00362,0.0,0.77448]
[1777269258726,49.43,77806.55,0.0,0.00363,0.0,0.77632]
[1777269263761,49.43,77807.6,0.0,0.00363,0.0,0.77695]
[1777269268795,49.43,77811.63,0.0,0.00364,0.0,0.77937]
[1777269275845,49.43,77813.33,0.0,0.00364,0.0,0.77966]
[1777269281887,49.43,77813.19,0.0,0.00364,0.0,0.77958]
[1777269286921,49.43,77813.08,0.0,0.00364,0.0,0.77951]
[1777269291957,49.43,77817.03,0.0,0.00365,0.0,0.78189]
[1777269296992,49.43,77818.19,0.0,0.00366,0.0,0.78259]
[1777269302029,49.43,77833.69,0.0,0.00371,0.0,0.79199]
[1777269307076,49.43,77829.4,0.0,0.00369,0.0,0.78938]
[1777269312111,49.43,77833.17,0.0,0.0037,0.0,0.79167]
[1777269317146,49.43,77832.86,0.0,0.0037,0.0,0.79148]
[1777269322180,49.43,77835.29,0.0,0.00371,0.0,0.79296]
[1777269327215,49.43,77843.13,0.0,0.00374,0.0,0.79776]
[1777269332251,49.43,77855.31,0.0,0.00377,0.0,0.80451]
[1777269337286,49.43,77861.2,0.0,0.00379,0.0,0.80816]
[1777269342321,49.43,77864.75,0.0,0.0038,0.0,0.81036]
[1777269347355,49.43,77850.74,0.0,0.00376,0.0,0.80169]
[1777269352391,49.43,77850.43,0.0,0.00376,0.0,0.8015]
[1777269357426,49.43,77839.03,0.0,0.00372,0.0,0.79451]
[1777269362461,49.43,77838.11,0.0,0.00372,0.0,0.79395]
[1777269367498,49.43,77844.8,0.0,0.00374,0.0,0.79804]
[1777269372532,49.43,77836.52,0.0,0.00371,0.0,0.79298]
[1777269377568,49.43,77836.13,0.0,0.00371,0.0,0.79274]
[1777269382610,49.43,77836.19,0.0,0.00371,0.0,0.79277]
[1777269387645,49.43,77828.26,0.0,0.00369,0.0,0.78795]
[1777269392680,49.43,77823.52,0.0,0.00367,0.0,0.78434]
[1777269397715,49.43,77822.7,0.0,0.00367,0.0,0.78385]
[1777269402750,49.43,77826.28,0.0,0.00368,0.0,0.78601]
[1777269407784,49.43,77822.19,0.0,0.00366,0.0,0.78354]
[1777269412822,49.43,77824.65,0.0,0.00367,0.0,0.78503]
[1777269417860,49.43,77840.05,0.0,0.00372,0.0,0.79439]
[1777269422895,49.43,77843.77,0.0,0.00373,0.0,0.79667]
[1777269427930,49.43,77842.13,0.0,0.00373,0.0,0.79566]
[1777269432965,49.43,77844.31,0.0,0.00373,0.0,0.797]
[1777269438000,49.43,77842.32,0.0,0.00373,0.0,0.79578]
[1777269443036,49.43,77840.71,0.0,0.00372,0.0,0.79479]
[1777269448071,49.43,77826.71,0.0,0.00368,0.0,0.78627]
[1777269453106,49.43,77824.49,0.0,0.00367,0.0,0.7842]
[1777269458141,49.43,77811.5,0.0,0.00363,0.0,0.77638]
[1777269463177,49.43,77813.07,0.0,0.00363,0.0,0.77732]
[1777269468212,49.43,77814.47,0.0,0.00364,0.0,0.77816]
[1777269473247,49.43,77813.88,0.0,0.00363,0.0,0.7778]
[1777269478282,49.43,77815.37,0.0,0.00364,0.0,0.7787]
[1777269483318,49.43,77817.02,0.0,0.00364,0.0,0.77969]
[1777269488353,49.43,77813.14,0.0,0.00363,0.0,0.77736]
[1777269493387,49.43,77812.2,0.0,0.00363,0.0,0.77679]
[1777269498423,49.43,77813.85,0.0,0.00363,0.0,0.77779]
[1777269503464,49.43,77805.39,0.0,0.00361,0.0,0.77272]
[1777269508499,49.43,77805.42,0.0,0.00361,0.0,0.77274]
[1777269513536,49.43,77814.39,0.0,0.00363,0.0,0.77738]
[1777269518571,49.43,77824.8,0.0,0.00367,0.0,0.78365]
[1777269523605,49.43,77826.65,0.0,0.00367,0.0,0.78477]
[1777269528641,49.43,77826.5,0.0,0.00367,0.0,0.78468]
[1777269533676,49.43,77828.15,0.0,0.00368,0.0,0.78568]
[1777269538710,49.43,77831.57,0.0,0.00369,0.0,0.78775]
[1777269543746,49.43,77828.89,0.0,0.00368,0.0,0.78612]
[1777269548781,49.43,77829.31,0.0,0.00368,0.0,0.78638]
[1777269553816,49.43,77816.99,0.0,0.00364,0.0,0.77894]
[1777269558851,49.43,77816.45,0.0,0.00364,0.0,0.77862]
[1777269563886,49.43,77822.27,0.0,0.00366,0.0,0.78212]
[1777269568921,49.43,77823.32,0.0,0.00366,0.0,0.78276]
[1777269573956,49.43,77826.1,0.0,0.00367,0.0,0.7837]
[1777269578992,49.43,77834.1,0.0,0.00369,0.0,0.78855]
[1777269584027,49.43,77834.2,0.0,0.00369,0.0,0.78861]
[1777269589062,49.43,77826.74,0.0,0.00367,0.0,0.78409]
[1777269593090,49.43,77802.35,0.0,0.00359,0.0,0.76946]
[1777269598125,49.43,77801.15,0.0,0.00359,0.0,0.76875]
[1777269602156,49.43,77774.84,0.0,0.00351,0.0,0.75324]
[1777269607812,49.43,77781.24,0.0,0.00353,0.0,0.75699]
[1777269612962,49.43,77771.21,0.0,0.0035,0.0,0.75112]
[1777269618282,49.43,77777.49,0.0,0.00352,0.0,0.75479]
[1777269623316,49.43,77780.22,0.0,0.00353,0.0,0.75639]
[1777269628352,49.43,77774.52,0.0,0.00351,0.0,0.75305]
[1777269633386,49.43,77772.24,0.0,0.0035,0.0,0.75101]
[1777269638422,49.43,77769.34,0.0,0.00349,0.0,0.74932]
[1777269643457,49.43,77776.07,0.0,0.00351,0.0,0.75324]
[1777269648492,49.43,77784.14,0.0,0.00353,0.0,0.75797]
[1777269653527,49.43,77777.22,0.0,0.00351,0.0,0.75392]
[1777269659569,49.43,77778.12,0.0,0.00352,0.0,0.75444]
[1777269664605,49.43,77763.37,0.0,0.00347,0.0,0.74585]
[1777269669643,49.43,77761.88,0.0,0.00347,0.0,0.74499]
[1777269674678,49.43,77762.32,0.0,0.00347,0.0,0.74525]
[1777269679713,49.43,77760.3,0.0,0.00346,0.0,0.74408]
[1777269684748,49.43,77759.62,0.0,0.00346,0.0,0.74368]
[1777269689783,49.43,77758.74,0.0,0.00346,0.0,0.74317]
[1777269694818,49.43,77759.4,0.0,0.00346,0.0,0.74285]
[1777269699853,49.43,77758.65,0.0,0.00346,0.0,0.74242]
[1777269704890,49.43,77783.61,0.0,0.00353,0.0,0.75695]
[1777269709925,49.43,77793.29,0.0,0.00356,0.0,0.76265]
[1777269714960,49.43,77804.53,0.0,0.00359,0.0,0.76931]
[1777269719995,49.43,77805.34,0.0,0.0036,0.0,0.76979]
[1777269725030,49.43,77801.85,0.0,0.00358,0.0,0.76772]
[1777269730065,49.43,77804.72,0.0,0.00359,0.0,0.76942]
[1777269735100,49.43,77796.11,0.0,0.00357,0.0,0.76431]
[1777269740135,49.43,77795.77,0.0,0.00357,0.0,0.76411]
[1777269745170,49.43,77797.19,0.0,0.00357,0.0,0.76495]
[1777269750205,49.43,77804.55,0.0,0.00359,0.0,0.76932]
[1777269755241,49.43,77796.42,0.0,0.00357,0.0,0.76378]
[1777269760276,49.43,77795.98,0.0,0.00356,0.0,0.76352]
[1777269765311,49.43,77795.02,0.0,0.00356,0.0,0.76295]
[1777269770346,49.43,77797.7,0.0,0.00357,0.0,0.76453]
[1777269775381,49.43,77790.98,0.0,0.00355,0.0,0.76057]
[1777269780418,49.43,77793.13,0.0,0.00356,0.0,0.76183]
[1777269785453,49.43,77783.14,0.0,0.00353,0.0,0.75596]
[1777269790488,49.43,77777.21,0.0,0.00351,0.0,0.75249]
[1777269795527,49.43,77769.8,0.0,0.00349,0.0,0.74817]
[1777269800563,49.43,77770.55,0.0,0.00349,0.0,0.74861]
[1777269805598,49.43,77770.62,0.0,0.00349,0.0,0.74865]
[1777269810633,49.43,77786.68,0.0,0.00354,0.0,0.75803]
[1777269815669,49.43,77788.14,0.0,0.00354,0.0,0.75818]
[1777269820704,49.43,77783.14,0.0,0.00352,0.0,0.75524]
[1777269825739,49.43,77782.01,0.0,0.00352,0.0,0.75458]
[1777269830774,49.43,77785.67,0.0,0.00353,0.0,0.75673]
[1777269835809,49.43,77785.9,0.0,0.00353,0.0,0.75686]
[1777269840844,49.43,77795.82,0.0,0.00356,0.0,0.7627]
[1777269845879,49.43,77772.89,0.0,0.00349,0.0,0.74926]
[1777269850914,49.43,77770.19,0.0,0.00348,0.0,0.74769]
[1777269855949,49.43,77762.2,0.0,0.00346,0.0,0.74306]
[1777269860990,49.43,77761.37,0.0,0.00346,0.0,0.74258]
[1777269866026,49.43,77762.19,0.0,0.00346,0.0,0.74305]
[1777269871062,49.43,77763.46,0.0,0.00346,0.0,0.74308]
[1777269876096,49.43,77763.26,0.0,0.00346,0.0,0.74297]
[1777269881131,49.43,77763.43,0.0,0.00346,0.0,0.74307]
[1777269886166,49.43,77762.87,0.0,0.00346,0.0,0.74274]
[1777269891211,49.43,77761.87,0.0,0.00346,0.0,0.74216]
[1777269896245,49.43,77762.66,0.0,0.00346,0.0,0.74262]
[1777269901282,49.43,77756.78,0.0,0.00344,0.0,0.73923]
[1777269907070,49.43,77753.61,0.0,0.00343,0.0,0.73741]
[1777269912361,49.43,77752.34,0.0,0.00343,0.0,0.73668]
[1777269917396,49.43,77752.06,0.0,0.00343,0.0,0.73652]
[1777269922433,49.43,77752.18,0.0,0.00343,0.0,0.73659]
[1777269927468,49.43,77752.06,0.0,0.00343,0.0,0.73652]
[1777269932503,49.43,77750.97,0.0,0.00342,0.0,0.7352]
[1777269934821,49.43,77751.39,0.0,0.00342,0.0,0.73544]
[1777269934882,49.43,77714.62,0.0,0.00332,0.0,0.71463]
[1777269935524,49.43,77694.26,0.0,0.00326,0.0,0.70332]
[1777269938547,49.43,77717.3,0.0,0.00332,0.0,0.71613]
[1777269943968,49.43,77722.94,0.0,0.00334,0.0,0.71929]
[1777269950146,49.43,77722.2,0.0,0.00334,0.0,0.71888]
[1777269951377,49.43,77720.64,0.0,0.00333,0.0,0.718]
[1777269956673,49.43,77709.2,0.0,0.0033,0.0,0.7116]
[1777269961708,49.43,77707.68,0.0,0.0033,0.0,0.71076]
[1777269964731,49.43,77688.54,0.0,0.00324,0.0,0.70017]
[1777269969788,49.43,77695.09,0.0,0.00326,0.0,0.70378]
[1777269974822,49.43,77685.1,0.0,0.00323,0.0,0.69829]
[1777269976838,49.43,77715.9,0.0,0.00332,0.0,0.71534]
[1777269978859,49.43,77743.67,0.0,0.0034,0.0,0.73102]
[1777269981301,49.43,77764.76,0.0,0.00346,0.0,0.74313]
[1777269985065,49.43,77715.67,0.0,0.00332,0.0,0.71521]
[1777269990398,49.43,77703.38,0.0,0.00328,0.0,0.70837]
[1777269995983,49.43,77722.16,0.0,0.00333,0.0,0.71817]
[1777270001022,49.43,77714.52,0.0,0.00331,0.0,0.71389]
[1777270006057,49.43,77714.68,0.0,0.00331,0.0,0.71398]
[1777270011092,49.43,77714.55,0.0,0.00331,0.0,0.7139]
[1777270016127,49.43,77717.2,0.0,0.00332,0.0,0.71539]
[1777270021165,49.43,77723.49,0.0,0.00334,0.0,0.71891]
[1777270026207,49.43,77707.4,0.0,0.00329,0.0,0.70992]
[1777270031242,49.43,77699.82,0.0,0.00327,0.0,0.70572]
[1777270036277,49.43,77702.04,0.0,0.00328,0.0,0.70695]
[1777270039299,49.43,77726.07,0.0,0.00335,0.0,0.72036]
[1777270043328,49.43,77745.54,0.0,0.0034,0.0,0.73139]
[1777270048363,49.43,77743.32,0.0,0.00339,0.0,0.73013]
[1777270053398,49.43,77741.1,0.0,0.00339,0.0,0.72817]
[1777270058433,49.43,77738.96,0.0,0.00338,0.0,0.72696]
[1777270063468,49.43,77748.61,0.0,0.00341,0.0,0.73245]
[1777270068503,49.43,77751.91,0.0,0.00342,0.0,0.73433]
[1777270073540,49.43,77746.97,0.0,0.0034,0.0,0.73151]
[1777270078575,49.43,77751.46,0.0,0.00342,0.0,0.73408]
[1777270083610,49.43,77745.15,0.0,0.0034,0.0,0.73048]
[1777270088645,49.43,77743.6,0.0,0.00339,0.0,0.72959]
[1777270093680,49.43,77753.01,0.0,0.00342,0.0,0.73496]
[1777270098715,49.43,77764.24,0.0,0.00345,0.0,0.74142]
[1777270102743,49.43,77786.79,0.0,0.00352,0.0,0.75453]
[1777270107778,49.43,77793.74,0.0,0.00354,0.0,0.7586]
[1777270112813,49.43,77803.84,0.0,0.00357,0.0,0.76385]
[1777270117847,49.43,77787.24,0.0,0.00352,0.0,0.75408]
[1777270122882,49.43,77785.39,0.0,0.00351,0.0,0.75299]
[1777270127917,49.43,77786.98,0.0,0.00352,0.0,0.75392]
[1777270132954,49.43,77789.78,0.0,0.00353,0.0,0.75556]
[1777270137988,49.43,77800.68,0.0,0.00356,0.0,0.76198]
[1777270143026,49.43,77792.56,0.0,0.00353,0.0,0.75719]
[1777270148060,49.43,77782.72,0.0,0.0035,0.0,0.75143]
[1777270153095,49.43,77782.86,0.0,0.0035,0.0,0.75152]
[1777270158131,49.43,77776.76,0.0,0.00349,0.0,0.74796]
[1777270163297,49.43,77777.77,0.0,0.00349,0.0,0.74855]
[1777270169208,49.43,77784.41,0.0,0.00351,0.0,0.75242]
[1777270174243,49.43,77786.07,0.0,0.00351,0.0,0.75268]
[1777270179278,49.43,77797.36,0.0,0.00354,0.0,0.7593]
[1777270184314,49.43,77805.06,0.0,0.00357,0.0,0.76385]
[1777270189349,49.43,77803.96,0.0,0.00356,0.0,0.7632]
[1777270194384,49.43,77790.87,0.0,0.00353,0.0,0.75549]
[1777270199419,49.43,77789.97,0.0,0.00352,0.0,0.75496]
[1777270204454,49.43,77789.56,0.0,0.00352,0.0,0.75472]
[1777270209489,49.43,77789.59,0.0,0.00352,0.0,0.75474]
[1777270214524,49.43,77789.7,0.0,0.00352,0.0,0.7548]
[1777270219559,49.43,77789.39,0.0,0.00352,0.0,0.75462]
[1777270220678,49.43,77778.16,0.0,0.00349,0.0,0.74807]
[1777270226608,49.43,77767.07,0.0,0.00345,0.0,0.74164]
[1777270231643,49.43,77767.31,0.0,0.00345,0.0,0.74108]
[1777270236677,49.43,77785.93,0.0,0.00351,0.0,0.75188]
[1777270237664,49.43,77785.93,0.0,0.00351,0.0,0.75188]
[1777270242720,49.43,77786.45,0.0,0.00351,0.0,0.75219]
[1777270247758,49.43,77786.58,0.0,0.00351,0.0,0.75226]
[1777270252792,49.43,77785.65,0.0,0.00351,0.0,0.75172]
[1777270257828,49.43,77786.39,0.0,0.00351,0.0,0.75215]
[1777270262863,49.43,77791.43,0.0,0.00352,0.0,0.7551]
[1777270268905,49.43,77792.1,0.0,0.00353,0.0,0.75549]
[1777270273940,49.43,77791.65,0.0,0.00352,0.0,0.75523]
[1777270278976,49.43,77784.48,0.0,0.0035,0.0,0.75104]
[1777270284011,49.43,77784.49,0.0,0.0035,0.0,0.75104]
[1777270289046,49.43,77782.25,0.0,0.0035,0.0,0.74974]
[1777270294081,49.43,77771.21,0.0,0.00346,0.0,0.74262]
[1777270299116,49.43,77775.0,0.0,0.00347,0.0,0.74482]
[1777270304151,49.43,77775.64,0.0,0.00347,0.0,0.74519]
[1777270309186,49.43,77766.64,0.0,0.00345,0.0,0.73999]
[1777270314221,49.43,77763.86,0.0,0.00344,0.0,0.73839]
[1777270319256,49.43,77763.04,0.0,0.00344,0.0,0.73791]
[1777270324290,49.43,77760.05,0.0,0.00343,0.0,0.7362]
[1777270329327,49.43,77757.82,0.0,0.00342,0.0,0.73492]
[1777270334361,49.43,77757.62,0.0,0.00342,0.0,0.73481]
[1777270341410,49.43,77764.05,0.0,0.00344,0.0,0.7385]
[1777270346447,49.43,77764.94,0.0,0.00344,0.0,0.73901]
[1777270350475,49.43,77785.49,0.0,0.0035,0.0,0.75091]
[1777270355510,49.43,77769.85,0.0,0.00345,0.0,0.74113]
[1777270360545,49.43,77768.64,0.0,0.00345,0.0,0.74044]
[1777270365580,49.43,77767.83,0.0,0.00345,0.0,0.73997]
[1777270370615,49.43,77765.11,0.0,0.00344,0.0,0.7384]
[1777270375651,49.43,77764.75,0.0,0.00344,0.0,0.7382]
[1777270380686,49.43,77766.47,0.0,0.00344,0.0,0.73919]
[1777270385721,49.43,77763.11,0.0,0.00343,0.0,0.73725]
[1777270390756,49.43,77760.2,0.0,0.00342,0.0,0.73558]
[1777270395791,49.43,77759.88,0.0,0.00342,0.0,0.7354]
[1777270400826,49.43,77751.73,0.0,0.0034,0.0,0.73074]
[1777270405864,49.43,77741.45,0.0,0.00337,0.0,0.7249]
[1777270410897,49.43,77739.3,0.0,0.00336,0.0,0.72368]
[1777270415932,49.43,77746.67,0.0,0.00338,0.0,0.72717]
[1777270422981,49.43,77754.17,0.0,0.0034,0.0,0.73144]
[1777270428019,49.43,77746.62,0.0,0.00338,0.0,0.72714]
[1777270433054,49.43,77745.65,0.0,0.00338,0.0,0.72659]
[1777270438089,49.43,77746.36,0.0,0.00338,0.0,0.72699]
[1777270444132,49.43,77752.12,0.0,0.0034,0.0,0.73027]
[1777270449167,49.43,77755.96,0.0,0.00341,0.0,0.73246]
[1777270454202,49.43,77752.67,0.0,0.0034,0.0,0.73058]
[1777270459236,49.43,77748.25,0.0,0.00339,0.0,0.72806]
[1777270464272,49.43,77749.34,0.0,0.00339,0.0,0.72868]
[1777270469307,49.43,77749.81,0.0,0.00339,0.0,0.72895]
[1777270474342,49.43,77749.63,0.0,0.00339,0.0,0.72815]
[1777270479377,49.43,77751.08,0.0,0.00339,0.0,0.72898]
[1777270484413,49.43,77750.67,0.0,0.00339,0.0,0.72874]
[1777270489448,49.43,77748.44,0.0,0.00338,0.0,0.72748]
[1777270494483,49.43,77747.47,0.0,0.00338,0.0,0.72693]
[1777270499518,49.43,77747.4,0.0,0.00338,0.0,0.72689]
[1777270504555,49.43,77734.27,0.0,0.00334,0.0,0.71947]
[1777270509590,49.43,77733.72,0.0,0.00334,0.0,0.71916]
[1777270514625,49.43,77726.85,0.0,0.00332,0.0,0.7153]
[1777270519660,49.43,77718.85,0.0,0.0033,0.0,0.71083]
[1777270524695,49.43,77716.92,0.0,0.00329,0.0,0.70976]
[1777270529730,49.43,77709.85,0.0,0.00327,0.0,0.70584]
[1777270534765,49.43,77708.57,0.0,0.00327,0.0,0.70445]
[1777270539800,49.43,77720.47,0.0,0.0033,0.0,0.71105]
[1777270544836,49.43,77720.3,0.0,0.0033,0.0,0.71096]
[1777270549871,49.43,77722.03,0.0,0.00331,0.0,0.71192]
[1777270555913,49.43,77722.86,0.0,0.00331,0.0,0.71239]
[1777270560951,49.43,77729.63,0.0,0.00333,0.0,0.71617]
[1777270565986,49.43,77729.64,0.0,0.00333,0.0,0.71618]
[1777270571021,49.43,77728.75,0.0,0.00332,0.0,0.71568]
[1777270576056,49.43,77730.84,0.0,0.00333,0.0,0.71685]
[1777270581091,49.43,77732.36,0.0,0.00334,0.0,0.7177]
[1777270586125,49.43,77733.88,0.0,0.00334,0.0,0.71856]
[1777270591162,49.43,77744.47,0.0,0.00337,0.0,0.72384]
[1777270596197,49.43,77750.81,0.0,0.00338,0.0,0.72743]
[1777270601232,49.43,77739.78,0.0,0.00335,0.0,0.72119]
[1777270606268,49.43,77741.19,0.0,0.00336,0.0,0.72199]
[1777270611304,49.43,77746.64,0.0,0.00337,0.0,0.72507]
[1777270616340,49.43,77743.54,0.0,0.00336,0.0,0.72331]
[1777270621379,49.43,77747.59,0.0,0.00338,0.0,0.72561]
[1777270626409,49.43,77749.84,0.0,0.00338,0.0,0.72688]
[1777270631443,49.43,77749.9,0.0,0.00338,0.0,0.72692]
[1777270636481,49.43,77759.24,0.0,0.00341,0.0,0.73223]
[1777270641521,49.43,77765.09,0.0,0.00343,0.0,0.73558]
[1777270646555,49.43,77765.17,0.0,0.00343,0.0,0.73563]
[1777270651590,49.43,77767.03,0.0,0.00343,0.0,0.73599]
[1777270656626,49.43,77765.92,0.0,0.00343,0.0,0.73536]
[1777270661661,49.43,77765.79,0.0,0.00343,0.0,0.73528]
[1777270666696,49.43,77766.98,0.0,0.00343,0.0,0.73597]
[1777270671731,49.43,77773.65,0.0,0.00345,0.0,0.7398]
[1777270676766,49.43,77774.27,0.0,0.00345,0.0,0.74016]
[1777270681801,49.43,77786.52,0.0,0.00349,0.0,0.74725]
[1777270686836,49.43,77792.46,0.0,0.0035,0.0,0.75071]
[1777270691871,49.43,77798.39,0.0,0.00352,0.0,0.75418]
[1777270696906,49.43,77799.22,0.0,0.00352,0.0,0.75466]
[1777270701941,49.43,77810.55,0.0,0.00356,0.0,0.76133]
[1777270707982,49.43,77803.46,0.0,0.00354,0.0,0.75715]
[1777270713018,49.43,77811.0,0.0,0.00356,0.0,0.76087]
[1777270718053,49.43,77809.91,0.0,0.00355,0.0,0.76023]
[1777270723088,49.43,77811.44,0.0,0.00356,0.0,0.76113]
[1777270728124,49.43,77815.6,0.0,0.00357,0.0,0.76359]
[1777270733159,49.43,77817.63,0.0,0.00358,0.0,0.7648]
[1777270738532,49.43,77817.64,0.0,0.00358,0.0,0.7648]
[1777270744236,49.43,77809.79,0.0,0.00355,0.0,0.76016]
[1777270749271,49.43,77800.13,0.0,0.00352,0.0,0.75448]
[1777270755455,49.43,77800.55,0.0,0.00352,0.0,0.75473]
[1777270760751,49.43,77811.93,0.0,0.00356,0.0,0.76142]
[1777270766435,49.43,77831.21,0.0,0.00362,0.0,0.77288]
[1777270772642,49.43,77834.27,0.0,0.00362,0.0,0.77399]
[1777270779502,49.43,77828.09,0.0,0.00361,0.0,0.77029]
[1777270786064,49.43,77841.0,0.0,0.00364,0.0,0.77803]
[1777270791212,49.43,77860.16,0.0,0.0037,0.0,0.78963]
[1777270796604,49.43,77862.21,0.0,0.00371,0.0,0.79088]
[1777270801639,49.43,77845.11,0.0,0.00366,0.0,0.7805]
[1777270804661,49.43,77824.5,0.0,0.00359,0.0,0.76815]
[1777270809695,49.43,77830.75,0.0,0.00361,0.0,0.77188]
[1777270814731,49.43,77838.4,0.0,0.00364,0.0,0.77646]
[1777270819765,49.43,77841.55,0.0,0.00365,0.0,0.77836]
[1777270824801,49.43,77842.48,0.0,0.00365,0.0,0.77892]
[1777270830901,49.43,77844.03,0.0,0.00365,0.0,0.77985]
[1777270835936,49.43,77834.7,0.0,0.00362,0.0,0.77351]
[1777270840971,49.43,77833.64,0.0,0.00362,0.0,0.77288]
[1777270846005,49.43,77835.37,0.0,0.00362,0.0,0.77392]
[1777270851041,49.43,77843.78,0.0,0.00365,0.0,0.77897]
[1777270856076,49.43,77847.4,0.0,0.00366,0.0,0.78115]
[1777270861111,49.43,77848.63,0.0,0.00366,0.0,0.78189]
[1777270866146,49.43,77846.76,0.0,0.00366,0.0,0.78076]
[1777270871181,49.43,77844.71,0.0,0.00365,0.0,0.77953]
[1777270876216,49.43,77842.84,0.0,0.00365,0.0,0.7784]
[1777270881251,49.43,77843.7,0.0,0.00365,0.0,0.77892]
[1777270886286,49.43,77843.21,0.0,0.00365,0.0,0.77862]
[1777270891321,49.43,77847.61,0.0,0.00366,0.0,0.78054]
[1777270896356,49.43,77850.0,0.0,0.00367,0.0,0.78199]
[1777270901391,49.43,77851.26,0.0,0.00367,0.0,0.78275]
[1777270908439,49.43,77852.02,0.0,0.00367,0.0,0.78321]
[1777270913475,49.43,77859.36,0.0,0.0037,0.0,0.78766]
[1777270918510,49.43,77860.49,0.0,0.0037,0.0,0.78835]
[1777270923545,49.43,77864.99,0.0,0.00371,0.0,0.79109]
[1777270928580,49.43,77870.7,0.0,0.00373,0.0,0.79458]
[1777270933615,49.43,77868.94,0.0,0.00373,0.0,0.7935]
[1777270938649,49.43,77871.33,0.0,0.00373,0.0,0.79497]
[1777270943685,49.43,77871.57,0.0,0.00373,0.0,0.79511]
[1777270948720,49.43,77873.25,0.0,0.00374,0.0,0.79614]
[1777270953755,49.43,77872.02,0.0,0.00373,0.0,0.79464]
[1777270958790,49.43,77873.01,0.0,0.00373,0.0,0.79525]
[1777270963827,49.43,77872.0,0.0,0.00373,0.0,0.79463]
[1777270968862,49.43,77868.49,0.0,0.00372,0.0,0.79248]
[1777270973898,49.43,77864.72,0.0,0.00371,0.0,0.79018]
[1777270979940,49.43,77861.7,0.0,0.0037,0.0,0.78834]
[1777270984975,49.43,77859.14,0.0,0.00369,0.0,0.78679]
[1777270990010,49.43,77860.54,0.0,0.0037,0.0,0.78764]
[1777270995045,49.43,77860.84,0.0,0.0037,0.0,0.78782]
[1777271000080,49.43,77863.11,0.0,0.0037,0.0,0.7892]
[1777271006121,49.43,77866.97,0.0,0.00372,0.0,0.79156]
[1777271011157,49.43,77871.79,0.0,0.00373,0.0,0.79376]
[1777271016192,49.43,77864.9,0.0,0.00371,0.0,0.78955]
[1777271021227,49.43,77866.56,0.0,0.00371,0.0,0.79056]
[1777271026263,49.43,77866.33,0.0,0.00371,0.0,0.79042]
[1777271031298,49.43,77867.47,0.0,0.00371,0.0,0.79112]
[1777271036333,49.43,77870.46,0.0,0.00372,0.0,0.79294]
[1777271041368,49.43,77878.12,0.0,0.00375,0.0,0.79764]
[1777271046403,49.43,77875.85,0.0,0.00374,0.0,0.79625]
[1777271051438,49.43,77878.04,0.0,0.00375,0.0,0.79759]
[1777271056473,49.43,77883.36,0.0,0.00376,0.0,0.80087]
[1777271061493,49.43,77885.04,0.0,0.00377,0.0,0.8019]
[1777271066543,49.43,77884.43,0.0,0.00377,0.0,0.80153]
[1777271071578,49.43,77886.6,0.0,0.00377,0.0,0.80212]
[1777271076613,49.43,77886.6,0.0,0.00377,0.0,0.80212]
[1777271081648,49.43,77886.79,0.0,0.00377,0.0,0.80224]
[1777271086683,49.43,77883.59,0.0,0.00376,0.0,0.80026]
[1777271091718,49.43,77883.28,0.0,0.00376,0.0,0.80007]
[1777271094739,49.43,77861.93,0.0,0.00369,0.0,0.787]
[1777271099773,49.43,77854.42,0.0,0.00367,0.0,0.78245]
[1777271104809,49.43,77839.07,0.0,0.00362,0.0,0.77321]
[1777271109844,49.43,77832.81,0.0,0.0036,0.0,0.76947]
[1777271114879,49.43,77833.24,0.0,0.0036,0.0,0.76973]
[1777271119914,49.43,77831.62,0.0,0.0036,0.0,0.76876]
[1777271124949,49.43,77831.07,0.0,0.0036,0.0,0.76844]
[1777271129983,49.43,77823.38,0.0,0.00357,0.0,0.76387]
[1777271135019,49.43,77823.54,0.0,0.00357,0.0,0.76324]
[1777271140054,49.43,77821.73,0.0,0.00357,0.0,0.76217]
[1777271145091,49.43,77812.86,0.0,0.00354,0.0,0.75694]
[1777271150126,49.43,77814.78,0.0,0.00354,0.0,0.75807]
[1777271155161,49.43,77822.73,0.0,0.00357,0.0,0.76276]
[1777271160196,49.43,77828.65,0.0,0.00359,0.0,0.76627]
[1777271165233,49.43,77820.39,0.0,0.00356,0.0,0.76138]
[1777271171275,49.43,77820.6,0.0,0.00356,0.0,0.7615]
[1777271176310,49.43,77820.01,0.0,0.00356,0.0,0.76115]
[1777271181345,49.43,77820.62,0.0,0.00356,0.0,0.76151]
[1777271186379,49.43,77825.99,0.0,0.00358,0.0,0.76469]
[1777271191415,49.43,77825.99,0.0,0.00358,0.0,0.76397]
[1777271196450,49.43,77827.74,0.0,0.00358,0.0,0.76501]
[1777271201594,49.43,77829.24,0.0,0.00359,0.0,0.7659]
[1777271206628,49.43,77833.59,0.0,0.0036,0.0,0.76848]
[1777271211676,49.43,77833.32,0.0,0.0036,0.0,0.76832]
[1777271216711,49.43,77833.02,0.0,0.0036,0.0,0.76814]
[1777271221749,49.43,77833.71,0.0,0.0036,0.0,0.76856]
[1777271226783,49.43,77832.81,0.0,0.0036,0.0,0.76802]
[1777271231818,49.43,77832.3,0.0,0.00359,0.0,0.76772]
[1777271236853,49.43,77832.12,0.0,0.00359,0.0,0.76761]
[1777271241887,49.43,77831.42,0.0,0.00359,0.0,0.76719]
[1777271246923,49.43,77831.42,0.0,0.00359,0.0,0.76719]
[1777271251958,49.43,77833.08,0.0,0.00359,0.0,0.76745]
[1777271256992,49.43,77834.93,0.0,0.0036,0.0,0.76856]
[1777271262028,49.43,77815.91,0.0,0.00354,0.0,0.75729]
[1777271267063,49.43,77811.2,0.0,0.00353,0.0,0.75453]
[1777271272098,49.43,77813.79,0.0,0.00354,0.0,0.75605]
[1777271277133,49.43,77811.35,0.0,0.00353,0.0,0.75462]
[1777271282167,49.43,77809.57,0.0,0.00352,0.0,0.75357]
[1777271287203,49.43,77809.11,0.0,0.00352,0.0,0.7533]
[1777271293245,49.43,77810.67,0.0,0.00353,0.0,0.75422]
[1777271298279,49.43,77813.38,0.0,0.00353,0.0,0.75581]
[1777271303315,49.43,77812.36,0.0,0.00353,0.0,0.75521]
[1777271310408,49.43,77812.59,0.0,0.00353,0.0,0.75534]
[1777271312959,49.43,77794.76,0.0,0.00348,0.0,0.74423]
[1777271318715,49.43,77791.51,0.0,0.00347,0.0,0.74235]
[1777271325473,49.43,77790.64,0.0,0.00346,0.0,0.74184]
[1777271330508,49.43,77782.2,0.0,0.00344,0.0,0.73698]
[1777271336550,49.43,77780.99,0.0,0.00343,0.0,0.73628]
[1777271341585,49.43,77781.75,0.0,0.00344,0.0,0.73672]
[1777271346620,49.43,77772.43,0.0,0.00341,0.0,0.73138]
[1777271351655,49.43,77764.79,0.0,0.00339,0.0,0.72702]
[1777271356689,49.43,77768.74,0.0,0.0034,0.0,0.72927]
[1777271361724,49.43,77769.83,0.0,0.0034,0.0,0.72989]
[1777271366760,49.43,77769.69,0.0,0.0034,0.0,0.72981]
[1777271371795,49.43,77769.09,0.0,0.0034,0.0,0.72877]
[1777271376830,49.43,77763.73,0.0,0.00338,0.0,0.72572]
[1777271381865,49.43,77763.19,0.0,0.00338,0.0,0.72542]
[1777271386899,49.43,77762.46,0.0,0.00338,0.0,0.725]
[1777271391934,49.43,77762.13,0.0,0.00338,0.0,0.72482]
[1777271396970,49.43,77745.4,0.0,0.00333,0.0,0.71539]
[1777271402008,49.43,77738.53,0.0,0.00331,0.0,0.71154]
[1777271407049,49.43,77718.34,0.0,0.00325,0.0,0.70035]
[1777271412085,49.43,77717.38,0.0,0.00325,0.0,0.69982]
[1777271417120,49.43,77706.48,0.0,0.00322,0.0,0.69385]
[1777271422155,49.43,77703.07,0.0,0.00321,0.0,0.69199]
[1777271427197,49.43,77691.83,0.0,0.00318,0.0,0.68588]
[1777271432232,49.43,77690.82,0.0,0.00317,0.0,0.68467]
[1777271437267,49.43,77690.57,0.0,0.00317,0.0,0.68454]
[1777271442301,49.43,77690.71,0.0,0.00317,0.0,0.68461]
[1777271447337,49.43,77671.98,0.0,0.00312,0.0,0.67456]
[1777271452372,49.43,77662.99,0.0,0.0031,0.0,0.66978]
[1777271457409,49.43,77655.34,0.0,0.00308,0.0,0.66574]
[1777271462444,49.43,77653.5,0.0,0.00307,0.0,0.66477]
[1777271467497,49.43,77636.53,0.0,0.00303,0.0,0.65588]
[1777271472521,49.43,77632.64,0.0,0.00302,0.0,0.65386]
[1777271477556,49.43,77617.9,0.0,0.00298,0.0,0.64625]
[1777271482712,49.43,77605.24,0.0,0.00295,0.0,0.63977]
[1777271488635,49.43,77601.43,0.0,0.00294,0.0,0.63783]
[1777271493670,49.43,77595.42,0.0,0.00292,0.0,0.63415]
[1777271495704,49.43,77567.74,0.0,0.00285,0.0,0.62028]
[1777271497716,49.43,77543.03,0.0,0.00279,0.0,0.60812]
[1777271501774,49.43,77529.69,0.0,0.00276,0.0,0.60164]
[1777271502093,49.43,77528.77,0.0,0.00275,0.0,0.60119]
[1777271503903,49.43,77516.03,0.0,0.00272,0.0,0.59506]
[1777271504353,49.43,77510.45,0.0,0.00271,0.0,0.5924]
[1777271507888,49.43,77505.2,0.0,0.0027,0.0,0.5899]
[1777271508365,49.43,77510.45,0.0,0.00271,0.0,0.5924]
[1777271514085,49.43,77518.96,0.0,0.00273,0.0,0.59647]
[1777271514567,49.43,77518.96,0.0,0.00273,0.0,0.59647]
[1777271517116,49.43,77520.24,0.0,0.00273,0.0,0.59708]
[1777271519547,49.43,77516.09,0.0,0.00272,0.0,0.59509]
[1777271523588,49.43,77495.41,0.0,0.00267,0.0,0.58526]
[1777271525780,49.43,77494.84,0.0,0.00267,0.0,0.58499]
[1777271529754,49.43,77492.72,0.0,0.00267,0.0,0.58399]
[1777271530118,49.43,77496.05,0.0,0.00268,0.0,0.58556]
[1777271531964,49.43,77530.25,0.0,0.00276,0.0,0.60191]
[1777271532801,49.43,77530.25,0.0,0.00276,0.0,0.60191]
[1777271538008,49.43,77534.39,0.0,0.00277,0.0,0.60391]
[1777271542037,49.43,77553.84,0.0,0.00281,0.0,0.61341]
[1777271547078,49.43,77545.3,0.0,0.00279,0.0,0.60923]
[1777271552113,49.43,77556.47,0.0,0.00282,0.0,0.61409]
[1777271557148,49.43,77556.5,0.0,0.00282,0.0,0.61411]
[1777271562191,49.43,77558.9,0.0,0.00282,0.0,0.61529]
[1777271567228,49.43,77558.53,0.0,0.00282,0.0,0.61511]
[1777271572277,49.43,77560.28,0.0,0.00283,0.0,0.61597]
[1777271577313,49.43,77567.98,0.0,0.00285,0.0,0.61978]
[1777271582348,49.43,77589.99,0.0,0.0029,0.0,0.63078]
[1777271587383,49.43,77601.37,0.0,0.00293,0.0,0.63654]
[1777271592420,49.43,77601.25,0.0,0.00293,0.0,0.63647]
[1777271597455,49.43,77619.38,0.0,0.00298,0.0,0.64573]
[1777271602490,49.43,77631.53,0.0,0.00301,0.0,0.652]
[1777271607525,49.43,77620.81,0.0,0.00298,0.0,0.64647]
[1777271612559,49.43,77606.36,0.0,0.00294,0.0,0.63844]
[1777271617596,49.43,77603.27,0.0,0.00293,0.0,0.63687]
[1777271622631,49.43,77605.12,0.0,0.00294,0.0,0.63781]
[1777271627666,49.43,77617.13,0.0,0.00297,0.0,0.64394]
[1777271632701,49.43,77628.03,0.0,0.003,0.0,0.64955]
[1777271637736,49.43,77627.45,0.0,0.00299,0.0,0.64925]
[1777271642771,49.43,77620.95,0.0,0.00298,0.0,0.6459]
[1777271647806,49.43,77627.47,0.0,0.00299,0.0,0.64926]
[1777271652841,49.43,77619.25,0.0,0.00297,0.0,0.64503]
[1777271657876,49.43,77618.94,0.0,0.00297,0.0,0.64487]
[1777271662911,49.43,77636.06,0.0,0.00302,0.0,0.65371]
[1777271667946,49.43,77636.65,0.0,0.00302,0.0,0.65402]
[1777271672981,49.43,77639.94,0.0,0.00302,0.0,0.65508]
[1777271678017,49.43,77631.71,0.0,0.003,0.0,0.65081]
[1777271683060,49.43,77630.63,0.0,0.003,0.0,0.65025]
[1777271688098,49.43,77630.53,0.0,0.003,0.0,0.6502]
[1777271693133,49.43,77625.12,0.0,0.00299,0.0,0.64741]
[1777271698168,49.43,77626.15,0.0,0.00299,0.0,0.64794]
[1777271702200,49.43,77595.79,0.0,0.00291,0.0,0.63246]
[1777271707236,49.43,77610.54,0.0,0.00295,0.0,0.63994]
[1777271712272,49.43,77601.95,0.0,0.00293,0.0,0.63557]
[1777271717307,49.43,77596.65,0.0,0.00291,0.0,0.63289]
[1777271722342,49.43,77605.19,0.0,0.00293,0.0,0.63722]
[1777271727378,49.43,77610.22,0.0,0.00295,0.0,0.63978]
[1777271732412,49.43,77628.82,0.0,0.00299,0.0,0.64868]
[1777271737448,49.43,77636.2,0.0,0.00301,0.0,0.6525]
[1777271742483,49.43,77639.62,0.0,0.00302,0.0,0.65427]
[1777271747518,49.43,77638.98,0.0,0.00302,0.0,0.65394]
[1777271752553,49.43,77646.59,0.0,0.00304,0.0,0.6579]
[1777271757587,49.43,77646.37,0.0,0.00304,0.0,0.65779]
[1777271762623,49.43,77646.06,0.0,0.00304,0.0,0.65763]
[1777271767659,49.43,77645.52,0.0,0.00304,0.0,0.65734]
[1777271772694,49.43,77644.82,0.0,0.00303,0.0,0.65698]
[1777271777729,49.43,77645.74,0.0,0.00304,0.0,0.65746]
[1777271782763,49.43,77645.69,0.0,0.00304,0.0,0.65743]
[1777271787799,49.43,77643.56,0.0,0.00303,0.0,0.65632]
[1777271792835,49.43,77642.72,0.0,0.00303,0.0,0.65524]
[1777271795003,49.43,77642.76,0.0,0.00303,0.0,0.65526]
[1777271796863,49.43,77613.52,0.0,0.00295,0.0,0.64019]
[1777271799321,49.43,77608.59,0.0,0.00294,0.0,0.63768]
[1777271804919,49.43,77607.46,0.0,0.00293,0.0,0.63711]
[1777271809953,49.43,77619.48,0.0,0.00297,0.0,0.64324]
[1777271814989,49.43,77623.01,0.0,0.00297,0.0,0.64505]
[1777271820024,49.43,77619.48,0.0,0.00297,0.0,0.64324]
[1777271825059,49.43,77611.9,0.0,0.00295,0.0,0.63937]
[1777271830094,49.43,77619.44,0.0,0.00297,0.0,0.64322]
[1777271835129,49.43,77615.54,0.0,0.00296,0.0,0.64122]
[1777271840164,49.43,77615.34,0.0,0.00295,0.0,0.64112]
[1777271845199,49.43,77616.57,0.0,0.00296,0.0,0.64175]
[1777271850239,49.43,77639.65,0.0,0.00302,0.0,0.65364]
[1777271855274,49.43,77622.87,0.0,0.00297,0.0,0.64434]
[1777271860309,49.43,77624.34,0.0,0.00298,0.0,0.6451]
[1777271865344,49.43,77626.17,0.0,0.00298,0.0,0.64604]
[1777271870379,49.43,77625.35,0.0,0.00298,0.0,0.64562]
[1777271875413,49.43,77624.59,0.0,0.00298,0.0,0.64523]
[1777271880465,49.43,77624.21,0.0,0.00297,0.0,0.64503]
[1777271885485,49.43,77612.11,0.0,0.00294,0.0,0.63884]
[1777271890523,49.43,77614.0,0.0,0.00295,0.0,0.63981]
[1777271895557,49.43,77613.54,0.0,0.00295,0.0,0.63957]
[1777271900598,49.43,77620.39,0.0,0.00296,0.0,0.64307]
[1777271903619,49.43,77641.51,0.0,0.00302,0.0,0.65397]
[1777271908654,49.43,77651.68,0.0,0.00305,0.0,0.65927]
[1777271913689,49.43,77650.68,0.0,0.00304,0.0,0.6581]
[1777271918724,49.43,77657.23,0.0,0.00306,0.0,0.66153]
[1777271923758,49.43,77656.23,0.0,0.00306,0.0,0.66101]
[1777271928794,49.43,77654.77,0.0,0.00305,0.0,0.66024]
[1777271933829,49.43,77654.35,0.0,0.00305,0.0,0.66002]
[1777271938865,49.43,77653.64,0.0,0.00305,0.0,0.65965]
[1777271943899,49.43,77640.9,0.0,0.00302,0.0,0.65301]
[1777271948937,49.43,77630.74,0.0,0.00299,0.0,0.64775]
[1777271953972,49.43,77628.32,0.0,0.00298,0.0,0.64651]
[1777271960876,49.43,77628.47,0.0,0.00298,0.0,0.64658]
[1777271966056,49.43,77627.14,0.0,0.00298,0.0,0.6459]
[1777271971090,49.43,77613.22,0.0,0.00294,0.0,0.63814]
[1777271976126,49.43,77607.63,0.0,0.00293,0.0,0.6353]
[1777271981163,49.43,77606.84,0.0,0.00292,0.0,0.6349]
[1777271986198,49.43,77619.44,0.0,0.00296,0.0,0.64132]
[1777271991233,49.43,77615.46,0.0,0.00295,0.0,0.63928]
[1777271996267,49.43,77612.68,0.0,0.00294,0.0,0.63787]
[1777272001304,49.43,77610.79,0.0,0.00293,0.0,0.63691]
[1777272006339,49.43,77602.76,0.0,0.00291,0.0,0.63284]
[1777272012381,49.43,77606.95,0.0,0.00292,0.0,0.63496]
[1777272017416,49.43,77614.07,0.0,0.00294,0.0,0.63858]
[1777272022428,49.43,77615.56,0.0,0.00295,0.0,0.63934]
[1777272025326,49.43,77625.86,0.0,0.00297,0.0,0.6446]
[1777272030507,49.43,77619.66,0.0,0.00296,0.0,0.64143]
[1777272035542,49.43,77630.79,0.0,0.00298,0.0,0.6465]
[1777272040577,49.43,77643.45,0.0,0.00302,0.0,0.65304]
[1777272045613,49.43,77649.9,0.0,0.00303,0.0,0.6564]
[1777272050647,49.43,77646.4,0.0,0.00302,0.0,0.65458]
[1777272055683,49.43,77648.95,0.0,0.00303,0.0,0.65591]
[1777272060719,49.43,77649.07,0.0,0.00303,0.0,0.65597]
[1777272064747,49.43,77628.58,0.0,0.00298,0.0,0.64536]
[1777272069782,49.43,77625.72,0.0,0.00297,0.0,0.6439]
[1777272074818,49.43,77627.67,0.0,0.00298,0.0,0.6449]
[1777272079852,49.43,77626.74,0.0,0.00297,0.0,0.64442]
[1777272084887,49.43,77627.76,0.0,0.00298,0.0,0.64494]
[1777272089922,49.43,77629.56,0.0,0.00298,0.0,0.64587]
[1777272094957,49.43,77631.36,0.0,0.00298,0.0,0.64616]
[1777272099992,49.43,77631.64,0.0,0.00298,0.0,0.6463]
[1777272109054,49.43,77625.24,0.0,0.00297,0.0,0.64301]
[1777272114090,49.43,77626.26,0.0,0.00297,0.0,0.64354]
[1777272119125,49.43,77625.43,0.0,0.00297,0.0,0.64311]
[1777272124160,49.43,77625.16,0.0,0.00297,0.0,0.64297]
[1777272129195,49.43,77631.66,0.0,0.00298,0.0,0.64631]
[1777272134231,49.43,77628.7,0.0,0.00297,0.0,0.64479]
[1777272139266,49.43,77629.0,0.0,0.00298,0.0,0.64494]
[1777272144301,49.43,77628.8,0.0,0.00298,0.0,0.64484]
[1777272150342,49.43,77629.41,0.0,0.00298,0.0,0.64515]
[1777272156385,49.43,77629.35,0.0,0.00297,0.0,0.64449]
[1777272161420,49.43,77630.01,0.0,0.00298,0.0,0.64482]
[1777272173503,49.43,77635.17,0.0,0.00299,0.0,0.64748]
[1777272178539,49.43,77625.53,0.0,0.00296,0.0,0.64253]
[1777272183574,49.43,77622.83,0.0,0.00296,0.0,0.64115]
[1777272188609,49.43,77627.27,0.0,0.00297,0.0,0.64342]
[1777272193645,49.43,77624.58,0.0,0.00296,0.0,0.64204]
[1777272198682,49.43,77625.33,0.0,0.00296,0.0,0.64242]
[1777272203717,49.43,77623.48,0.0,0.00296,0.0,0.64148]
[1777272208752,49.43,77624.68,0.0,0.00296,0.0,0.64209]
[1777272213787,49.43,77628.7,0.0,0.00297,0.0,0.64352]
[1777272218821,49.43,77633.73,0.0,0.00298,0.0,0.6461]
[1777272224867,49.43,77632.97,0.0,0.00298,0.0,0.64571]
[1777272230909,49.43,77633.23,0.0,0.00298,0.0,0.64584]
[1777272235946,49.43,77633.96,0.0,0.00298,0.0,0.64622]
[1777272240981,49.43,77629.58,0.0,0.00297,0.0,0.64397]
[1777272246016,49.43,77629.2,0.0,0.00297,0.0,0.64377]
[1777272251051,49.43,77629.45,0.0,0.00297,0.0,0.6439]
[1777272256085,49.43,77632.69,0.0,0.00298,0.0,0.64556]
[1777272261120,49.43,77632.52,0.0,0.00298,0.0,0.64548]
[1777272266163,49.43,77633.97,0.0,0.00298,0.0,0.64622]
[1777272271199,49.43,77634.35,0.0,0.00298,0.0,0.64578]
[1777272276235,49.43,77633.13,0.0,0.00298,0.0,0.64515]
[1777272282277,49.43,77634.0,0.0,0.00298,0.0,0.6456]
[1777272287312,49.43,77633.99,0.0,0.00298,0.0,0.64559]
[1777272292347,49.43,77634.38,0.0,0.00298,0.0,0.6458]
[1777272299395,49.43,77634.96,0.0,0.00298,0.0,0.64609]
[1777272304430,49.43,77627.48,0.0,0.00296,0.0,0.64225]
[1777272309466,49.43,77632.25,0.0,0.00298,0.0,0.6447]
[1777272314501,49.43,77631.06,0.0,0.00297,0.0,0.64409]
[1777272319536,49.43,77638.14,0.0,0.00299,0.0,0.64773]
[1777272324570,49.43,77647.25,0.0,0.00301,0.0,0.65244]
[1777272329606,49.43,77650.3,0.0,0.00302,0.0,0.65403]
[1777272334641,49.43,77650.21,0.0,0.00302,0.0,0.65334]
[1777272339676,49.43,77640.26,0.0,0.00299,0.0,0.64819]
[1777272344842,49.43,77640.27,0.0,0.00299,0.0,0.64819]
[1777272350753,49.43,77641.93,0.0,0.003,0.0,0.64905]
[1777272355788,49.43,77656.8,0.0,0.00304,0.0,0.65677]
[1777272360823,49.43,77661.77,0.0,0.00305,0.0,0.65937]
[1777272365858,49.43,77671.84,0.0,0.00308,0.0,0.66466]
[1777272370893,49.43,77671.78,0.0,0.00308,0.0,0.66463]
[1777272375928,49.43,77673.13,0.0,0.00308,0.0,0.66534]
[1777272380963,49.43,77680.04,0.0,0.0031,0.0,0.66899]
[1777272385997,49.43,77685.75,0.0,0.00311,0.0,0.67203]
[1777272391036,49.43,77688.74,0.0,0.00312,0.0,0.67296]
[1777272395335,49.43,77702.01,0.0,0.00315,0.0,0.68006]
[1777272397263,49.43,77722.42,0.0,0.00321,0.0,0.69111]
[1777272398706,49.43,77734.17,0.0,0.00324,0.0,0.69754]
[1777272399399,49.43,77734.32,0.0,0.00324,0.0,0.69763]
[1777272405139,49.43,77710.8,0.0,0.00318,0.0,0.6848]
[1777272410175,49.43,77701.59,0.0,0.00315,0.0,0.67984]
[1777272415211,49.43,77705.38,0.0,0.00316,0.0,0.68188]
[1777272420246,49.43,77707.11,0.0,0.00317,0.0,0.68281]
[1777272425281,49.43,77707.31,0.0,0.00317,0.0,0.68292]
[1777272430315,49.43,77705.04,0.0,0.00316,0.0,0.68169]
[1777272436358,49.43,77709.37,0.0,0.00317,0.0,0.68403]
[1777272441393,49.43,77708.77,0.0,0.00317,0.0,0.68371]
[1777272444415,49.43,77686.11,0.0,0.00311,0.0,0.67156]
[1777272449450,49.43,77681.48,0.0,0.0031,0.0,0.6691]
[1777272454485,49.43,77679.69,0.0,0.00309,0.0,0.6675]
[1777272459520,49.43,77679.33,0.0,0.00309,0.0,0.66731]
[1777272464555,49.43,77684.54,0.0,0.0031,0.0,0.67007]
[1777272469590,49.43,77684.12,0.0,0.0031,0.0,0.66984]
[1777272474625,49.43,77684.02,0.0,0.0031,0.0,0.66979]
[1777272479660,49.43,77683.31,0.0,0.0031,0.0,0.66941]
[1777272485702,49.43,77682.41,0.0,0.0031,0.0,0.66894]
[1777272490737,49.43,77682.57,0.0,0.0031,0.0,0.66902]
[1777272495772,49.43,77682.09,0.0,0.0031,0.0,0.66877]
[1777272500814,49.43,77674.11,0.0,0.00308,0.0,0.66455]
[1777272505849,49.43,77673.65,0.0,0.00308,0.0,0.66431]
[1777272508887,49.43,77654.21,0.0,0.00302,0.0,0.65413]
[1777272513921,49.43,77654.12,0.0,0.00302,0.0,0.65344]
[1777272518957,49.43,77648.86,0.0,0.00301,0.0,0.65071]
[1777272523992,49.43,77648.44,0.0,0.00301,0.0,0.65049]
[1777272527013,49.43,77668.38,0.0,0.00306,0.0,0.66088]
[1777272532048,49.43,77667.42,0.0,0.00306,0.0,0.66038]
[1777272537082,49.43,77673.17,0.0,0.00307,0.0,0.6634]
[1777272542118,49.43,77676.01,0.0,0.00308,0.0,0.6649]
[1777272547153,49.43,77690.72,0.0,0.00312,0.0,0.6727]
[1777272552188,49.43,77695.82,0.0,0.00313,0.0,0.67542]
[1777272559238,49.43,77695.45,0.0,0.00313,0.0,0.67522]
[1777272564273,49.43,77697.45,0.0,0.00314,0.0,0.67629]
[1777272569307,49.43,77697.74,0.0,0.00314,0.0,0.67645]
[1777272575350,49.43,77698.65,0.0,0.00314,0.0,0.67627]
[1777272577364,49.43,77717.88,0.0,0.00319,0.0,0.68663]
[1777272582399,49.43,77720.22,0.0,0.0032,0.0,0.6879]
[1777272587434,49.43,77718.72,0.0,0.00319,0.0,0.68709]
[1777272592469,49.43,77719.22,0.0,0.00319,0.0,0.68736]
[1777272597504,49.43,77725.38,0.0,0.00321,0.0,0.69071]
[1777272602540,49.43,77714.01,0.0,0.00318,0.0,0.68454]
[1777272607574,49.43,77714.07,0.0,0.00318,0.0,0.68457]
[1777272612611,49.43,77714.54,0.0,0.00318,0.0,0.68482]
[1777272617646,49.43,77714.7,0.0,0.00318,0.0,0.68491]
[1777272623687,49.43,77714.87,0.0,0.00318,0.0,0.685]
[1777272628723,49.43,77720.03,0.0,0.0032,0.0,0.6878]
[1777272633758,49.43,77719.68,0.0,0.00319,0.0,0.68694]
[1777272638793,49.43,77723.79,0.0,0.0032,0.0,0.68917]
[1777272643828,49.43,77725.6,0.0,0.00321,0.0,0.69016]
[1777272648863,49.43,77728.12,0.0,0.00321,0.0,0.69153]
[1777272653898,49.43,77729.07,0.0,0.00322,0.0,0.69205]
[1777272658933,49.43,77729.02,0.0,0.00322,0.0,0.69202]
[1777272663969,49.43,77710.03,0.0,0.00316,0.0,0.68172]
[1777272667997,49.43,77689.84,0.0,0.00311,0.0,0.67091]
[1777272673032,49.43,77680.14,0.0,0.00308,0.0,0.66577]
[1777272685117,49.43,77680.57,0.0,0.00308,0.0,0.666]
[1777272690152,49.43,77680.66,0.0,0.00309,0.0,0.66605]
[1777272695188,49.43,77683.86,0.0,0.00309,0.0,0.66708]
[1777272700223,49.43,77685.21,0.0,0.00309,0.0,0.6678]
[1777272705258,49.43,77684.62,0.0,0.00309,0.0,0.66749]
[1777272710293,49.43,77685.67,0.0,0.0031,0.0,0.66804]
[1777272715328,49.43,77685.89,0.0,0.0031,0.0,0.66816]
[1777272720363,49.43,77686.56,0.0,0.0031,0.0,0.66851]
[1777272726405,49.43,77681.16,0.0,0.00308,0.0,0.66566]
[1777272732447,49.43,77679.97,0.0,0.00308,0.0,0.66503]
[1777272737482,49.43,77690.38,0.0,0.00311,0.0,0.67054]
[1777272742518,49.43,77700.99,0.0,0.00314,0.0,0.6762]
[1777272747552,49.43,77695.84,0.0,0.00312,0.0,0.67345]
[1777272752587,49.43,77690.0,0.0,0.0031,0.0,0.66968]
[1777272757622,49.43,77687.18,0.0,0.0031,0.0,0.66819]
[1777272763664,49.43,77684.57,0.0,0.00309,0.0,0.6668]
[1777272768698,49.43,77685.11,0.0,0.00309,0.0,0.66709]
[1777272773738,49.43,77686.91,0.0,0.0031,0.0,0.66804]
[1777272778772,49.43,77688.59,0.0,0.0031,0.0,0.66893]
[1777272783807,49.43,77690.12,0.0,0.0031,0.0,0.66974]
[1777272788842,49.43,77701.86,0.0,0.00314,0.0,0.676]
[1777272793877,49.43,77702.59,0.0,0.00314,0.0,0.67639]
[1777272798912,49.43,77702.72,0.0,0.00314,0.0,0.67646]
[1777272803947,49.43,77713.62,0.0,0.00317,0.0,0.68232]
[1777272808982,49.43,77725.21,0.0,0.0032,0.0,0.6886]
[1777272814018,49.43,77731.2,0.0,0.00321,0.0,0.69119]
[1777272819052,49.43,77740.59,0.0,0.00324,0.0,0.69633]
[1777272824088,49.43,77742.25,0.0,0.00324,0.0,0.69724]
[1777272829123,49.43,77740.25,0.0,0.00324,0.0,0.69614]
[1777272836171,49.43,77737.14,0.0,0.00323,0.0,0.69444]
[1777272841208,49.43,77738.46,0.0,0.00323,0.0,0.69516]
[1777272848257,49.43,77738.29,0.0,0.00323,0.0,0.69507]
[1777272853294,49.43,77732.61,0.0,0.00322,0.0,0.69196]
[1777272858329,49.43,77735.75,0.0,0.00323,0.0,0.69367]
[1777272863364,49.43,77738.18,0.0,0.00323,0.0,0.69501]
[1777272868400,49.43,77740.48,0.0,0.00324,0.0,0.69627]
[1777272873435,49.43,77738.2,0.0,0.00323,0.0,0.69434]
[1777272878472,49.43,77738.8,0.0,0.00323,0.0,0.69467]
[1777272883508,49.43,77738.18,0.0,0.00323,0.0,0.69433]
[1777272888543,49.43,77733.67,0.0,0.00322,0.0,0.69186]
[1777272893577,49.43,77733.88,0.0,0.00322,0.0,0.69198]
[1777272899619,49.43,77734.04,0.0,0.00322,0.0,0.69206]
[1777272904655,49.43,77732.4,0.0,0.00321,0.0,0.69117]
[1777272909690,49.43,77733.49,0.0,0.00322,0.0,0.69176]
[1777272914725,49.43,77741.11,0.0,0.00324,0.0,0.69594]
[1777272919760,49.43,77743.34,0.0,0.00324,0.0,0.69716]
[1777272924794,49.43,77744.31,0.0,0.00325,0.0,0.69769]
[1777272933858,49.43,77744.86,0.0,0.00325,0.0,0.69732]
[1777272938893,49.43,77744.64,0.0,0.00325,0.0,0.6972]
[1777272944934,49.43,77748.61,0.0,0.00326,0.0,0.69938]
[1777272949970,49.43,77747.22,0.0,0.00325,0.0,0.69862]
[1777272955006,49.43,77738.05,0.0,0.00323,0.0,0.69358]
[1777272960043,49.43,77729.41,0.0,0.0032,0.0,0.68887]
[1777272965076,49.43,77731.05,0.0,0.00321,0.0,0.68976]
[1777272970110,49.43,77728.65,0.0,0.0032,0.0,0.68845]
[1777272975146,49.43,77735.24,0.0,0.00322,0.0,0.69205]
[1777272980180,49.43,77735.11,0.0,0.00322,0.0,0.69197]
[1777272985216,49.43,77735.76,0.0,0.00322,0.0,0.69233]
[1777272990251,49.43,77736.64,0.0,0.00322,0.0,0.69281]
[1777272995286,49.43,77742.92,0.0,0.00324,0.0,0.69557]
[1777273000321,49.43,77743.28,0.0,0.00324,0.0,0.69577]
[1777273005356,49.43,77742.28,0.0,0.00324,0.0,0.69522]
[1777273010391,49.43,77739.34,0.0,0.00323,0.0,0.69361]
[1777273015426,49.43,77740.07,0.0,0.00323,0.0,0.69401]
[1777273020461,49.43,77740.5,0.0,0.00323,0.0,0.69425]
[1777273025496,49.43,77739.9,0.0,0.00323,0.0,0.69392]
[1777273033552,49.43,77740.7,0.0,0.00323,0.0,0.69436]
[1777273038587,49.43,77741.61,0.0,0.00323,0.0,0.69486]
[1777273043622,49.43,77741.7,0.0,0.00323,0.0,0.6949]
[1777273049664,49.43,77740.82,0.0,0.00323,0.0,0.69442]
[1777273054699,49.43,77740.53,0.0,0.00323,0.0,0.69359]
[1777273059734,49.43,77740.65,0.0,0.00323,0.0,0.69365]
[1777273065776,49.43,77740.98,0.0,0.00323,0.0,0.69383]
[1777273072825,49.43,77740.91,0.0,0.00323,0.0,0.6938]
[1777273077860,49.43,77740.56,0.0,0.00323,0.0,0.6936]
[1777273082894,49.43,77733.61,0.0,0.00321,0.0,0.68981]
[1777273087930,49.43,77735.84,0.0,0.00321,0.0,0.69102]
[1777273095986,49.43,77736.57,0.0,0.00322,0.0,0.69142]
[1777273101022,49.43,77736.82,0.0,0.00322,0.0,0.69156]
[1777273106057,49.43,77738.14,0.0,0.00322,0.0,0.69228]
[1777273111092,49.43,77737.72,0.0,0.00322,0.0,0.69138]
[1777273116127,49.43,77737.89,0.0,0.00322,0.0,0.69147]
[1777273121162,49.43,77737.64,0.0,0.00322,0.0,0.69133]
[1777273127204,49.43,77736.79,0.0,0.00321,0.0,0.69087]
[1777273132239,49.43,77733.23,0.0,0.0032,0.0,0.68893]
[1777273137273,49.43,77735.14,0.0,0.00321,0.0,0.68997]
[1777273143316,49.43,77737.31,0.0,0.00322,0.0,0.69115]
[1777273149358,49.43,77736.96,0.0,0.00321,0.0,0.69096]
[1777273154392,49.43,77737.55,0.0,0.00322,0.0,0.69128]
[1777273159427,49.43,77739.54,0.0,0.00322,0.0,0.69237]
[1777273164463,49.43,77743.25,0.0,0.00323,0.0,0.6944]
[1777273170506,49.43,77743.51,0.0,0.00323,0.0,0.69454]
[1777273176548,49.43,77743.93,0.0,0.00323,0.0,0.6941]
[1777273181583,49.43,77743.77,0.0,0.00323,0.0,0.69401]
[1777273186618,49.43,77744.59,0.0,0.00323,0.0,0.69446]
[1777273191653,49.43,77743.62,0.0,0.00323,0.0,0.69393]
[1777273195544,49.43,77743.95,0.0,0.00323,0.0,0.69411]
[1777273198127,49.43,77719.71,0.0,0.00316,0.0,0.68094]
[1777273200750,49.43,77720.33,0.0,0.00317,0.0,0.68127]
[1777273201165,49.43,77716.69,0.0,0.00316,0.0,0.67931]
[1777273206758,49.43,77707.09,0.0,0.00313,0.0,0.67417]
[1777273211793,49.43,77695.49,0.0,0.0031,0.0,0.66799]
[1777273216829,49.43,77705.3,0.0,0.00312,0.0,0.67321]
[1777273221864,49.43,77699.32,0.0,0.00311,0.0,0.67003]
[1777273226899,49.43,77694.8,0.0,0.0031,0.0,0.66763]
[1777273231934,49.43,77688.91,0.0,0.00308,0.0,0.66386]
[1777273236969,49.43,77689.85,0.0,0.00308,0.0,0.66435]
[1777273242661,49.43,77701.68,0.0,0.00311,0.0,0.67062]
[1777273250061,49.43,77700.82,0.0,0.00311,0.0,0.67016]
[1777273255106,49.43,77703.73,0.0,0.00312,0.0,0.67171]
[1777273260141,49.43,77711.49,0.0,0.00314,0.0,0.67586]
[1777273265176,49.43,77723.24,0.0,0.00317,0.0,0.68217]
[1777273270211,49.43,77724.76,0.0,0.00317,0.0,0.683]
[1777273275246,49.43,77723.45,0.0,0.00317,0.0,0.68229]
[1777273280281,49.43,77723.85,0.0,0.00317,0.0,0.6825]
[1777273285316,49.43,77720.88,0.0,0.00316,0.0,0.6809]
[1777273296393,49.43,77720.81,0.0,0.00316,0.0,0.6802]
[1777273305456,49.43,77721.31,0.0,0.00316,0.0,0.68047]
[1777273310491,49.43,77723.52,0.0,0.00317,0.0,0.68166]
[1777273315526,49.43,77720.09,0.0,0.00316,0.0,0.67981]
[1777273321568,49.43,77724.52,0.0,0.00317,0.0,0.6822]
[1777273326603,49.43,77733.52,0.0,0.0032,0.0,0.68707]
[1777273331637,49.43,77727.67,0.0,0.00318,0.0,0.6839]
[1777273336673,49.43,77730.51,0.0,0.00319,0.0,0.68544]
[1777273341707,49.43,77731.86,0.0,0.00319,0.0,0.68617]
[1777273346743,49.43,77731.68,0.0,0.00319,0.0,0.68607]
[1777273351777,49.43,77727.73,0.0,0.00318,0.0,0.68326]
[1777273356813,49.43,77726.5,0.0,0.00317,0.0,0.6826]
[1777273361158,49.43,77715.47,0.0,0.00314,0.0,0.67666]
[1777273361798,49.43,77715.47,0.0,0.00314,0.0,0.67666]
[1777273361848,49.43,77687.38,0.0,0.00307,0.0,0.66175]
[1777273363159,49.43,77678.54,0.0,0.00304,0.0,0.65711]
[1777273365789,49.43,77676.47,0.0,0.00304,0.0,0.65603]
[1777273370614,49.43,77673.4,0.0,0.00303,0.0,0.65443]
[1777273375947,49.43,77701.03,0.0,0.0031,0.0,0.66896]
[1777273380981,49.43,77712.13,0.0,0.00313,0.0,0.67487]
[1777273386017,49.43,77715.8,0.0,0.00314,0.0,0.67684]
[1777273391052,49.43,77708.62,0.0,0.00312,0.0,0.673]
[1777273392017,49.43,77708.62,0.0,0.00312,0.0,0.673]
[1777273397097,49.43,77708.17,0.0,0.00312,0.0,0.67276]
[1777273402131,49.43,77715.86,0.0,0.00314,0.0,0.67687]
[1777273407166,49.43,77727.71,0.0,0.00318,0.0,0.68325]
[1777273412202,49.43,77736.76,0.0,0.0032,0.0,0.68749]
[1777273417238,49.43,77739.84,0.0,0.00321,0.0,0.68916]
[1777273422281,49.43,77744.85,0.0,0.00322,0.0,0.6919]
[1777273427316,49.43,77743.94,0.0,0.00322,0.0,0.6914]
[1777273432351,49.43,77744.58,0.0,0.00322,0.0,0.69175]
[1777273437399,49.43,77743.6,0.0,0.00322,0.0,0.69121]
[1777273442435,49.43,77734.3,0.0,0.00319,0.0,0.68615]
[1777273447469,49.43,77719.17,0.0,0.00315,0.0,0.67798]
[1777273452508,49.43,77722.18,0.0,0.00316,0.0,0.6796]
[1777273457543,49.43,77726.97,0.0,0.00317,0.0,0.68218]
[1777273462578,49.43,77731.01,0.0,0.00318,0.0,0.68437]
[1777273467612,49.43,77727.95,0.0,0.00317,0.0,0.68271]
[1777273472648,49.43,77721.97,0.0,0.00315,0.0,0.67882]
[1777273477683,49.43,77716.29,0.0,0.00314,0.0,0.67577]
[1777273482718,49.43,77716.36,0.0,0.00314,0.0,0.67581]
[1777273487753,49.43,77716.77,0.0,0.00314,0.0,0.67603]
[1777273492788,49.43,77716.09,0.0,0.00314,0.0,0.67567]
[1777273496728,49.43,77705.44,0.0,0.00311,0.0,0.66999]
[1777273497440,49.43,77686.58,0.0,0.00306,0.0,0.66002]
[1777273502861,49.43,77683.28,0.0,0.00305,0.0,0.65829]
[1777273507896,49.43,77679.09,0.0,0.00304,0.0,0.6561]
[1777273512931,49.43,77677.34,0.0,0.00303,0.0,0.65519]
[1777273517965,49.43,77663.99,0.0,0.003,0.0,0.64825]
[1777273523001,49.43,77662.16,0.0,0.003,0.0,0.64731]
[1777273528037,49.43,77659.79,0.0,0.00299,0.0,0.64609]
[1777273533072,49.43,77647.04,0.0,0.00295,0.0,0.63891]
[1777273538107,49.43,77647.11,0.0,0.00295,0.0,0.63894]
[1777273543142,49.43,77635.98,0.0,0.00292,0.0,0.63328]
[1777273548177,49.43,77634.06,0.0,0.00292,0.0,0.63231]
[1777273553215,49.43,77627.87,0.0,0.0029,0.0,0.62919]
[1777273558250,49.43,77627.93,0.0,0.0029,0.0,0.62922]
[1777273563285,49.43,77625.16,0.0,0.0029,0.0,0.62782]
[1777273568320,49.43,77610.03,0.0,0.00286,0.0,0.62025]
[1777273573355,49.43,77595.44,0.0,0.00282,0.0,0.61302]
[1777273578390,49.43,77606.64,0.0,0.00285,0.0,0.61857]
[1777273583426,49.43,77614.77,0.0,0.00287,0.0,0.62261]
[1777273586447,49.43,77633.95,0.0,0.00292,0.0,0.63226]
[1777273591487,49.43,77640.76,0.0,0.00293,0.0,0.63508]
[1777273596522,49.43,77641.28,0.0,0.00294,0.0,0.63534]
[1777273601557,49.43,77633.24,0.0,0.00291,0.0,0.63127]
[1777273606592,49.43,77635.41,0.0,0.00292,0.0,0.63236]
[1777273611628,49.43,77637.41,0.0,0.00293,0.0,0.63338]
[1777273616663,49.43,77635.99,0.0,0.00292,0.0,0.63266]
[1777273621698,49.43,77637.57,0.0,0.00293,0.0,0.63346]
[1777273626742,49.43,77639.1,0.0,0.00293,0.0,0.63423]
[1777273632784,49.43,77641.85,0.0,0.00294,0.0,0.63563]
[1777273637819,49.43,77641.71,0.0,0.00294,0.0,0.63556]
[1777273642853,49.43,77635.48,0.0,0.00292,0.0,0.6324]
[1777273647889,49.43,77618.94,0.0,0.00288,0.0,0.62407]
[1777273652925,49.43,77618.01,0.0,0.00287,0.0,0.62299]
[1777273658967,49.43,77618.95,0.0,0.00288,0.0,0.62346]
[1777273664003,49.43,77621.99,0.0,0.00288,0.0,0.62498]
[1777273669037,49.43,77621.98,0.0,0.00288,0.0,0.62497]
[1777273674071,49.43,77633.51,0.0,0.00291,0.0,0.63077]
[1777273679107,49.43,77633.17,0.0,0.00291,0.0,0.6306]
[1777273684141,49.43,77631.78,0.0,0.00291,0.0,0.6299]
[1777273689177,49.43,77632.7,0.0,0.00291,0.0,0.63036]
[1777273694214,49.43,77632.52,0.0,0.00291,0.0,0.63027]
[1777273699248,49.43,77630.32,0.0,0.0029,0.0,0.62916]
[1777273704282,49.43,77622.31,0.0,0.00288,0.0,0.62514]
[1777273709318,49.43,77620.08,0.0,0.00288,0.0,0.62402]
[1777273714353,49.43,77615.64,0.0,0.00286,0.0,0.62118]
[1777273720395,49.43,77614.06,0.0,0.00286,0.0,0.62039]
[1777273725430,49.43,77625.75,0.0,0.00289,0.0,0.62624]
[1777273730465,49.43,77616.18,0.0,0.00287,0.0,0.62145]
[1777273735502,49.43,77610.37,0.0,0.00285,0.0,0.61856]
[1777273740537,49.43,77603.88,0.0,0.00284,0.0,0.61534]
[1777273745572,49.43,77586.06,0.0,0.00279,0.0,0.60658]
[1777273750607,49.43,77586.72,0.0,0.00279,0.0,0.60691]
[1777273755642,49.43,77584.7,0.0,0.00279,0.0,0.60592]
[1777273760677,49.43,77596.51,0.0,0.00282,0.0,0.61171]
[1777273765712,49.43,77599.37,0.0,0.00282,0.0,0.61311]
[1777273770747,49.43,77603.43,0.0,0.00283,0.0,0.61512]
[1777273775782,49.43,77603.69,0.0,0.00283,0.0,0.61463]
[1777273780817,49.43,77603.7,0.0,0.00283,0.0,0.61463]
[1777273785852,49.43,77610.68,0.0,0.00285,0.0,0.61809]
[1777273790887,49.43,77610.39,0.0,0.00285,0.0,0.61795]
[1777273795922,49.43,77611.17,0.0,0.00285,0.0,0.61833]
[1777273800957,49.43,77624.15,0.0,0.00288,0.0,0.62481]
[1777273805992,49.43,77620.3,0.0,0.00287,0.0,0.62288]
[1777273811027,49.43,77620.08,0.0,0.00287,0.0,0.62277]
[1777273816061,49.43,77619.46,0.0,0.00287,0.0,0.62246]
[1777273822104,49.43,77619.48,0.0,0.00287,0.0,0.62247]
[1777273827138,49.43,77620.04,0.0,0.00287,0.0,0.62275]
[1777273832174,49.43,77623.03,0.0,0.00288,0.0,0.62362]
[1777273837209,49.43,77621.14,0.0,0.00287,0.0,0.62268]
[1777273842244,49.43,77614.09,0.0,0.00286,0.0,0.61916]
[1777273847278,49.43,77615.1,0.0,0.00286,0.0,0.61967]
[1777273852314,49.43,77615.46,0.0,0.00286,0.0,0.61985]
[1777273857349,49.43,77612.18,0.0,0.00285,0.0,0.61822]
[1777273862383,49.43,77611.92,0.0,0.00285,0.0,0.61809]
[1777273867420,49.43,77600.58,0.0,0.00282,0.0,0.61248]
[1777273872455,49.43,77599.65,0.0,0.00282,0.0,0.61202]
[1777273877490,49.43,77599.7,0.0,0.00282,0.0,0.61205]
[1777273882527,49.43,77600.1,0.0,0.00282,0.0,0.61224]
[1777273888569,49.43,77603.13,0.0,0.00283,0.0,0.61374]
[1777273893610,49.43,77587.21,0.0,0.00279,0.0,0.60531]
[1777273898655,49.43,77584.94,0.0,0.00278,0.0,0.60421]
[1777273903693,49.43,77591.85,0.0,0.0028,0.0,0.60758]
[1777273908728,49.43,77592.14,0.0,0.0028,0.0,0.60772]
[1777273913763,49.43,77592.67,0.0,0.0028,0.0,0.60798]
[1777273918798,49.43,77592.28,0.0,0.0028,0.0,0.60779]
[1777273923833,49.43,77592.24,0.0,0.0028,0.0,0.60777]
[1777273928868,49.43,77591.45,0.0,0.0028,0.0,0.60738]
[1777273933903,49.43,77599.58,0.0,0.00282,0.0,0.61137]
[1777273939945,49.43,77599.58,0.0,0.00282,0.0,0.61137]
[1777273944979,49.43,77605.82,0.0,0.00283,0.0,0.61445]
[1777273950015,49.43,77619.26,0.0,0.00287,0.0,0.62112]
[1777273955067,49.43,77625.11,0.0,0.00288,0.0,0.62342]
[1777273960102,49.43,77622.28,0.0,0.00287,0.0,0.622]
[1777273965136,49.43,77622.58,0.0,0.00287,0.0,0.62215]
[1777273970172,49.43,77622.89,0.0,0.00287,0.0,0.62231]
[1777273978228,49.43,77623.52,0.0,0.00287,0.0,0.62262]
[1777273983263,49.43,77621.4,0.0,0.00287,0.0,0.62156]
[1777273989305,49.43,77625.11,0.0,0.00288,0.0,0.62342]
[1777273994339,49.43,77623.94,0.0,0.00287,0.0,0.62283]
[1777273999375,49.43,77624.94,0.0,0.00288,0.0,0.62333]
[1777274005417,49.43,77624.96,0.0,0.00288,0.0,0.62334]
[1777274010452,49.43,77627.75,0.0,0.00288,0.0,0.62474]
[1777274015486,49.43,77627.95,0.0,0.00288,0.0,0.62421]
[1777274020522,49.43,77630.87,0.0,0.00289,0.0,0.62568]
[1777274025557,49.43,77631.2,0.0,0.00289,0.0,0.62584]
[1777274030592,49.43,77630.95,0.0,0.00289,0.0,0.62572]
[1777274035627,49.43,77631.52,0.0,0.00289,0.0,0.626]
[1777274041669,49.43,77634.11,0.0,0.0029,0.0,0.6273]
[1777274046704,49.43,77648.43,0.0,0.00293,0.0,0.63454]
[1777274051739,49.43,77648.85,0.0,0.00293,0.0,0.63475]
[1777274056774,49.43,77648.6,0.0,0.00293,0.0,0.63463]
[1777274061809,49.43,77648.92,0.0,0.00293,0.0,0.63479]
[1777274066843,49.43,77648.63,0.0,0.00293,0.0,0.63464]
[1777274071879,49.43,77650.06,0.0,0.00293,0.0,0.63474]
[1777274076914,49.43,77655.18,0.0,0.00295,0.0,0.63734]
[1777274081949,49.43,77655.9,0.0,0.00295,0.0,0.63771]
[1777274086984,49.43,77656.27,0.0,0.00295,0.0,0.6379]
[1777274092020,49.43,77659.8,0.0,0.00296,0.0,0.6397]
[1777274097055,49.43,77657.65,0.0,0.00295,0.0,0.6386]
[1777274102091,49.43,77659.22,0.0,0.00296,0.0,0.6394]
[1777274107125,49.43,77657.57,0.0,0.00295,0.0,0.63856]
[1777274112161,49.43,77658.25,0.0,0.00296,0.0,0.63891]
[1777274118203,49.43,77658.74,0.0,0.00296,0.0,0.63916]
[1777274123238,49.43,77639.4,0.0,0.00291,0.0,0.62934]
[1777274125254,49.43,77658.38,0.0,0.00296,0.0,0.63897]
[1777274130288,49.43,77662.18,0.0,0.00297,0.0,0.64092]
[1777274135325,49.43,77666.75,0.0,0.00297,0.0,0.64262]
[1777274140360,49.43,77679.73,0.0,0.00301,0.0,0.64932]
[1777274145395,49.43,77682.07,0.0,0.00301,0.0,0.65053]
[1777274150430,49.43,77683.79,0.0,0.00302,0.0,0.65142]
[1777274155465,49.43,77684.3,0.0,0.00302,0.0,0.65169]
[1777274160500,49.43,77684.11,0.0,0.00302,0.0,0.65159]
[1777274165535,49.43,77687.58,0.0,0.00303,0.0,0.6534]
[1777274170569,49.43,77681.51,0.0,0.00301,0.0,0.65024]
[1777274174598,49.43,77661.93,0.0,0.00296,0.0,0.64015]
[1777274179633,49.43,77657.63,0.0,0.00295,0.0,0.63795]
[1777274184668,49.43,77666.9,0.0,0.00298,0.0,0.6427]
[1777274189703,49.43,77686.21,0.0,0.00303,0.0,0.65268]
[1777274194739,49.43,77686.29,0.0,0.00302,0.0,0.65208]
[1777274199774,49.43,77684.81,0.0,0.00302,0.0,0.65131]
[1777274205815,49.43,77683.65,0.0,0.00302,0.0,0.65071]
[1777274210851,49.43,77683.37,0.0,0.00302,0.0,0.65056]
[1777274215885,49.43,77683.79,0.0,0.00302,0.0,0.65078]
[1777274220921,49.43,77681.79,0.0,0.00301,0.0,0.64974]
[1777274225956,49.43,77668.95,0.0,0.00298,0.0,0.64311]
[1777274230991,49.43,77669.4,0.0,0.00298,0.0,0.64334]
[1777274236026,49.43,77675.31,0.0,0.00299,0.0,0.64639]
[1777274241061,49.43,77674.86,0.0,0.00299,0.0,0.64616]
[1777274246096,49.43,77676.1,0.0,0.003,0.0,0.6468]
[1777274251131,49.43,77665.72,0.0,0.00297,0.0,0.64082]
[1777274254152,49.43,77645.59,0.0,0.00291,0.0,0.63057]
[1777274259186,49.43,77645.81,0.0,0.00292,0.0,0.63068]
[1777274264222,49.43,77640.67,0.0,0.0029,0.0,0.62809]
[1777274269257,49.43,77639.95,0.0,0.0029,0.0,0.62773]
[1777274274292,49.43,77650.04,0.0,0.00293,0.0,0.63283]
[1777274279327,49.43,77648.88,0.0,0.00292,0.0,0.63224]
[1777274284364,49.43,77648.9,0.0,0.00292,0.0,0.63225]
[1777274289397,49.43,77640.66,0.0,0.0029,0.0,0.62809]
[1777274294433,49.43,77640.58,0.0,0.0029,0.0,0.62805]
[1777274299468,49.43,77634.98,0.0,0.00289,0.0,0.62523]
[1777274304503,49.43,77633.43,0.0,0.00288,0.0,0.62445]
[1777274309538,49.43,77619.68,0.0,0.00285,0.0,0.6176]
[1777274313565,49.43,77598.33,0.0,0.00279,0.0,0.60646]
[1777274318601,49.43,77587.3,0.0,0.00277,0.0,0.60109]
[1777274325650,49.43,77584.49,0.0,0.00276,0.0,0.59973]
[1777274330685,49.43,77585.89,0.0,0.00276,0.0,0.60041]
[1777274335720,49.43,77592.83,0.0,0.00278,0.0,0.60378]
[1777274340754,49.43,77594.8,0.0,0.00279,0.0,0.60474]
[1777274345790,49.43,77600.27,0.0,0.0028,0.0,0.60741]
[1777274350825,49.43,77608.36,0.0,0.00282,0.0,0.61138]
[1777274353846,49.43,77628.06,0.0,0.00287,0.0,0.62114]
[1777274357713,49.43,77630.84,0.0,0.00287,0.0,0.62253]
[1777274362909,49.43,77651.49,0.0,0.00293,0.0,0.63293]
[1777274367943,49.43,77650.18,0.0,0.00292,0.0,0.63226]
[1777274369744,49.43,77650.6,0.0,0.00292,0.0,0.63248]
[1777274369958,49.43,77653.47,0.0,0.00293,0.0,0.63393]
[1777274374995,49.43,77672.04,0.0,0.00298,0.0,0.64278]
[1777274380031,49.43,77669.42,0.0,0.00297,0.0,0.64144]
[1777274384058,49.43,77696.7,0.0,0.00304,0.0,0.65556]
[1777274389094,49.43,77699.04,0.0,0.00305,0.0,0.65678]
[1777274394129,49.43,77698.75,0.0,0.00305,0.0,0.65663]
[1777274399164,49.43,77699.62,0.0,0.00305,0.0,0.65709]
[1777274404199,49.43,77697.9,0.0,0.00304,0.0,0.65619]
[1777274409234,49.43,77698.27,0.0,0.00305,0.0,0.65638]
[1777274414269,49.43,77694.7,0.0,0.00304,0.0,0.65451]
[1777274419304,49.43,77680.45,0.0,0.003,0.0,0.64711]
[1777274424339,49.43,77665.49,0.0,0.00296,0.0,0.63942]
[1777274429376,49.43,77663.84,0.0,0.00296,0.0,0.63858]
[1777274434413,49.43,77664.21,0.0,0.00295,0.0,0.63813]
[1777274439448,49.43,77665.72,0.0,0.00296,0.0,0.6389]
[1777274444483,49.43,77668.78,0.0,0.00297,0.0,0.64047]
[1777274449518,49.43,77669.56,0.0,0.00297,0.0,0.64087]
[1777274454553,49.43,77670.58,0.0,0.00297,0.0,0.64139]
[1777274459588,49.43,77674.49,0.0,0.00298,0.0,0.6434]
[1777274464623,49.43,77675.05,0.0,0.00298,0.0,0.64369]
[1777274469658,49.43,77674.46,0.0,0.00298,0.0,0.64338]
[1777274474693,49.43,77685.91,0.0,0.00301,0.0,0.64929]
[1777274479728,49.43,77705.94,0.0,0.00306,0.0,0.65975]
[1777274484768,49.43,77716.75,0.0,0.00309,0.0,0.66545]
[1777274489803,49.43,77720.27,0.0,0.0031,0.0,0.66731]
[1777274494838,49.43,77716.43,0.0,0.00309,0.0,0.66462]
[1777274499873,49.43,77719.86,0.0,0.0031,0.0,0.66644]
[1777274504908,49.43,77727.97,0.0,0.00312,0.0,0.67075]
[1777274510950,49.43,77738.01,0.0,0.00315,0.0,0.67612]
[1777274516993,49.43,77738.57,0.0,0.00315,0.0,0.67642]
[1777274522029,49.43,77741.46,0.0,0.00316,0.0,0.67797]
[1777274527063,49.43,77743.52,0.0,0.00316,0.0,0.67908]
[1777274532099,49.43,77740.1,0.0,0.00315,0.0,0.67724]
[1777274537140,49.43,77745.18,0.0,0.00317,0.0,0.67997]
[1777274542175,49.43,77746.06,0.0,0.00317,0.0,0.68045]
[1777274547210,49.43,77746.0,0.0,0.00317,0.0,0.68042]
[1777274552245,49.43,77745.51,0.0,0.00316,0.0,0.67948]
[1777274557281,49.43,77748.78,0.0,0.00317,0.0,0.68125]
[1777274562315,49.43,77738.31,0.0,0.00314,0.0,0.67561]
[1777274570373,49.43,77735.39,0.0,0.00314,0.0,0.67405]
[1777274575408,49.43,77742.66,0.0,0.00316,0.0,0.67795]
[1777274580443,49.43,77729.43,0.0,0.00312,0.0,0.67086]
[1777274585478,49.43,77724.34,0.0,0.00311,0.0,0.66815]
[1777274590513,49.43,77725.62,0.0,0.00311,0.0,0.66884]
[1777274595551,49.43,77731.85,0.0,0.00313,0.0,0.67215]
[1777274600585,49.43,77734.81,0.0,0.00314,0.0,0.67374]
[1777274605619,49.43,77734.02,0.0,0.00313,0.0,0.67331]
[1777274610654,49.43,77732.37,0.0,0.00313,0.0,0.67243]
[1777274615690,49.43,77731.33,0.0,0.00312,0.0,0.67121]
[1777274620725,49.43,77728.92,0.0,0.00312,0.0,0.66993]
[1777274625759,49.43,77729.3,0.0,0.00312,0.0,0.67013]
[1777274630795,49.43,77729.14,0.0,0.00312,0.0,0.67005]
[1777274635831,49.43,77728.91,0.0,0.00312,0.0,0.66992]
[1777274640867,49.43,77722.34,0.0,0.0031,0.0,0.66643]
[1777274645903,49.43,77723.03,0.0,0.0031,0.0,0.6668]
[1777274650938,49.43,77721.32,0.0,0.0031,0.0,0.66589]
[1777274655973,49.43,77721.45,0.0,0.0031,0.0,0.66596]
[1777274661010,49.43,77726.78,0.0,0.00311,0.0,0.66879]
[1777274666046,49.43,77725.69,0.0,0.00311,0.0,0.66821]
[1777274671081,49.43,77725.41,0.0,0.0031,0.0,0.6674]
[1777274677123,49.43,77724.63,0.0,0.0031,0.0,0.66699]
[1777274682159,49.43,77722.54,0.0,0.0031,0.0,0.66588]
[1777274687193,49.43,77718.98,0.0,0.00309,0.0,0.664]
[1777274692229,49.43,77720.96,0.0,0.00309,0.0,0.66504]
[1777274697264,49.43,77720.49,0.0,0.00309,0.0,0.6648]
[1777274702299,49.43,77708.64,0.0,0.00306,0.0,0.65855]
[1777274707334,49.43,77714.91,0.0,0.00308,0.0,0.66185]
[1777274712369,49.43,77713.77,0.0,0.00307,0.0,0.66125]
[1777274717404,49.43,77705.97,0.0,0.00305,0.0,0.65715]
[1777274722439,49.43,77701.62,0.0,0.00304,0.0,0.65488]
[1777274727474,49.43,77702.15,0.0,0.00304,0.0,0.65515]
[1777274732509,49.43,77702.42,0.0,0.00304,0.0,0.65464]
[1777274737544,49.43,77701.84,0.0,0.00304,0.0,0.65434]
[1777274743586,49.43,77707.23,0.0,0.00305,0.0,0.65716]
[1777274749628,49.43,77707.5,0.0,0.00305,0.0,0.6573]
[1777274755669,49.43,77708.04,0.0,0.00305,0.0,0.65758]
[1777274760705,49.43,77708.0,0.0,0.00305,0.0,0.65756]
[1777274765741,49.43,77715.03,0.0,0.00307,0.0,0.66126]
[1777274770777,49.43,77724.92,0.0,0.0031,0.0,0.66648]
[1777274775811,49.43,77725.07,0.0,0.0031,0.0,0.66656]
[1777274780845,49.43,77727.9,0.0,0.00311,0.0,0.66806]
[1777274785881,49.43,77728.4,0.0,0.00311,0.0,0.66833]
[1777274790916,49.43,77730.23,0.0,0.00311,0.0,0.6693]
[1777274795951,49.43,77732.47,0.0,0.00312,0.0,0.66983]
[1777274800987,49.43,77727.79,0.0,0.0031,0.0,0.66735]
[1777274806022,49.43,77731.68,0.0,0.00311,0.0,0.66941]
[1777274811057,49.43,77731.94,0.0,0.00312,0.0,0.66955]
[1777274816091,49.43,77734.25,0.0,0.00312,0.0,0.67078]
[1777274821127,49.43,77725.91,0.0,0.0031,0.0,0.66635]
[1777274826164,49.43,77712.26,0.0,0.00306,0.0,0.65915]
[1777274831198,49.43,77700.45,0.0,0.00303,0.0,0.65297]
[1777274836233,49.43,77695.53,0.0,0.00302,0.0,0.65041]
[1777274841272,49.43,77695.85,0.0,0.00302,0.0,0.65057]
[1777274846307,49.43,77684.17,0.0,0.00299,0.0,0.64453]
[1777274851342,49.43,77683.62,0.0,0.00298,0.0,0.64361]
[1777274856377,49.43,77674.92,0.0,0.00296,0.0,0.63914]
[1777274861412,49.43,77673.32,0.0,0.00296,0.0,0.63832]
[1777274866447,49.43,77678.86,0.0,0.00297,0.0,0.64116]
[1777274871481,49.43,77678.51,0.0,0.00297,0.0,0.64098]
[1777274876517,49.43,77686.06,0.0,0.00299,0.0,0.64486]
[1777274881552,49.43,77680.94,0.0,0.00298,0.0,0.64223]
[1777274886586,49.43,77677.49,0.0,0.00297,0.0,0.64046]
[1777274891622,49.43,77675.89,0.0,0.00296,0.0,0.63964]
[1777274896657,49.43,77677.85,0.0,0.00297,0.0,0.64064]
[1777274901694,49.43,77678.82,0.0,0.00297,0.0,0.64114]
[1777274906730,49.43,77686.03,0.0,0.00299,0.0,0.64485]
[1777274911769,49.43,77691.08,0.0,0.003,0.0,0.64681]
[1777274917810,49.43,77694.2,0.0,0.00301,0.0,0.64842]
[1777274922846,49.43,77697.94,0.0,0.00302,0.0,0.65036]
[1777274927881,49.43,77699.59,0.0,0.00302,0.0,0.65122]
[1777274932916,49.43,77698.23,0.0,0.00302,0.0,0.65052]
[1777274937951,49.43,77705.3,0.0,0.00304,0.0,0.6542]
[1777274942986,49.43,77701.55,0.0,0.00303,0.0,0.65224]
[1777274949028,49.43,77708.5,0.0,0.00305,0.0,0.65587]
[1777274954063,49.43,77703.62,0.0,0.00303,0.0,0.65332]
[1777274959098,49.43,77702.97,0.0,0.00303,0.0,0.65298]
[1777274964133,49.43,77698.52,0.0,0.00302,0.0,0.65067]
[1777274969167,49.43,77698.59,0.0,0.00302,0.0,0.6507]
[1777274974203,49.43,77699.49,0.0,0.00302,0.0,0.65052]
[1777274979238,49.43,77699.79,0.0,0.00302,0.0,0.65068]
[1777274984273,49.43,77699.37,0.0,0.00302,0.0,0.65046]
[1777274990315,49.43,77699.33,0.0,0.00302,0.0,0.65044]
[1777274995349,49.43,77700.02,0.0,0.00302,0.0,0.6508]
[1777275001392,49.43,77699.85,0.0,0.00302,0.0,0.65071]
[1777275006427,49.43,77686.64,0.0,0.00299,0.0,0.64388]
[1777275011462,49.43,77686.94,0.0,0.00299,0.0,0.64403]
[1777275016497,49.43,77687.91,0.0,0.00299,0.0,0.64453]
[1777275021533,49.43,77685.69,0.0,0.00298,0.0,0.64339]
[1777275026568,49.43,77681.96,0.0,0.00297,0.0,0.64147]
[1777275031603,49.43,77678.7,0.0,0.00296,0.0,0.63916]
[1777275036638,49.43,77671.11,0.0,0.00294,0.0,0.63528]
[1777275042680,49.43,77670.71,0.0,0.00294,0.0,0.63508]
[1777275047715,49.43,77671.73,0.0,0.00294,0.0,0.6356]
[1777275052750,49.43,77671.26,0.0,0.00294,0.0,0.63536]
[1777275057784,49.43,77672.06,0.0,0.00295,0.0,0.63577]
[1777275063828,49.43,77676.96,0.0,0.00296,0.0,0.63827]
[1777275069869,49.43,77677.24,0.0,0.00296,0.0,0.63841]
[1777275074904,49.43,77677.68,0.0,0.00296,0.0,0.63864]
[1777275079939,49.43,77681.46,0.0,0.00297,0.0,0.64057]
[1777275084973,49.43,77680.25,0.0,0.00297,0.0,0.63995]
[1777275090010,49.43,77680.8,0.0,0.00297,0.0,0.64023]
[1777275095046,49.43,77654.67,0.0,0.0029,0.0,0.62633]
[1777275100081,49.43,77656.31,0.0,0.0029,0.0,0.62716]
[1777275105116,49.43,77655.48,0.0,0.0029,0.0,0.62674]
[1777275110151,49.43,77655.08,0.0,0.0029,0.0,0.62654]
[1777275115187,49.43,77651.41,0.0,0.00289,0.0,0.62469]
[1777275120222,49.43,77650.74,0.0,0.00289,0.0,0.62436]
[1777275125257,49.43,77658.08,0.0,0.00291,0.0,0.62805]
[1777275130292,49.43,77658.45,0.0,0.00291,0.0,0.62824]
[1777275135327,49.43,77665.53,0.0,0.00293,0.0,0.63181]
[1777275140361,49.43,77665.8,0.0,0.00293,0.0,0.63195]
[1777275145397,49.43,77666.11,0.0,0.00293,0.0,0.63211]
[1777275150432,49.43,77663.96,0.0,0.00292,0.0,0.63102]
[1777275155466,49.43,77653.19,0.0,0.00289,0.0,0.62496]
[1777275160501,49.43,77652.03,0.0,0.00289,0.0,0.62438]
[1777275165536,49.43,77650.86,0.0,0.00289,0.0,0.62379]
[1777275170572,49.43,77650.9,0.0,0.00289,0.0,0.62381]
[1777275175606,49.43,77650.44,0.0,0.00288,0.0,0.62358]
[1777275180642,49.43,77639.84,0.0,0.00286,0.0,0.61829]
[1777275185677,49.43,77638.28,0.0,0.00285,0.0,0.61751]
[1777275192726,49.43,77638.54,0.0,0.00285,0.0,0.61764]
[1777275197761,49.43,77637.17,0.0,0.00285,0.0,0.61696]
[1777275202796,49.43,77641.48,0.0,0.00286,0.0,0.6191]
[1777275207831,49.43,77637.96,0.0,0.00285,0.0,0.61735]
[1777275212866,49.43,77636.94,0.0,0.00285,0.0,0.61622]
[1777275217901,49.43,77635.98,0.0,0.00285,0.0,0.61575]
[1777275222936,49.43,77637.52,0.0,0.00285,0.0,0.61651]
[1777275230992,49.43,77634.78,0.0,0.00284,0.0,0.61515]
[1777275236027,49.43,77631.42,0.0,0.00283,0.0,0.61349]
[1777275241061,49.43,77631.47,0.0,0.00283,0.0,0.61351]
[1777275246096,49.43,77631.58,0.0,0.00283,0.0,0.61357]
[1777275251132,49.43,77647.11,0.0,0.00287,0.0,0.62129]
[1777275256169,49.43,77649.99,0.0,0.00288,0.0,0.62273]
[1777275261204,49.43,77651.15,0.0,0.00288,0.0,0.62331]
[1777275266240,49.43,77642.44,0.0,0.00286,0.0,0.61896]
[1777275271275,49.43,77637.54,0.0,0.00285,0.0,0.6159]
[1777275276310,49.43,77624.73,0.0,0.00281,0.0,0.60957]
[1777275281345,49.43,77621.84,0.0,0.00281,0.0,0.60815]
[1777275286380,49.43,77622.19,0.0,0.00281,0.0,0.60833]
[1777275291415,49.43,77624.47,0.0,0.00281,0.0,0.60945]
[1777275297457,49.43,77627.1,0.0,0.00282,0.0,0.61074]
[1777275302492,49.43,77627.1,0.0,0.00282,0.0,0.61074]
[1777275307528,49.43,77625.46,0.0,0.00282,0.0,0.60993]
[1777275312563,49.43,77603.31,0.0,0.00276,0.0,0.59912]
[1777275317605,49.43,77611.14,0.0,0.00278,0.0,0.60292]
[1777275322641,49.43,77605.8,0.0,0.00277,0.0,0.60033]
[1777275327676,49.43,77617.96,0.0,0.0028,0.0,0.60625]
[1777275332714,49.43,77617.88,0.0,0.00279,0.0,0.6056]
[1777275337749,49.43,77617.76,0.0,0.00279,0.0,0.60554]
[1777275343792,49.43,77617.84,0.0,0.00279,0.0,0.60558]
[1777275348826,49.43,77610.84,0.0,0.00278,0.0,0.60217]
[1777275353862,49.43,77611.01,0.0,0.00278,0.0,0.60225]
[1777275358897,49.43,77610.93,0.0,0.00278,0.0,0.60221]
[1777275363932,49.43,77609.15,0.0,0.00277,0.0,0.60135]
[1777275368967,49.43,77610.36,0.0,0.00278,0.0,0.60193]
[1777275374002,49.43,77610.81,0.0,0.00278,0.0,0.60215]
[1777275379040,49.43,77620.52,0.0,0.0028,0.0,0.60689]
[1777275384075,49.43,77620.81,0.0,0.0028,0.0,0.60703]
[1777275389110,49.43,77620.96,0.0,0.0028,0.0,0.60711]
[1777275394145,49.43,77637.05,0.0,0.00284,0.0,0.61441]
[1777275399180,49.43,77639.73,0.0,0.00285,0.0,0.61574]
[1777275404214,49.43,77634.01,0.0,0.00283,0.0,0.61291]
[1777275409251,49.43,77627.04,0.0,0.00281,0.0,0.60948]
[1777275415292,49.43,77632.11,0.0,0.00283,0.0,0.61197]
[1777275420328,49.43,77624.76,0.0,0.00281,0.0,0.60836]
[1777275425363,49.43,77621.92,0.0,0.0028,0.0,0.60696]
[1777275430398,49.43,77639.21,0.0,0.00284,0.0,0.61548]
[1777275435433,49.43,77639.01,0.0,0.00284,0.0,0.61539]
[1777275440468,49.43,77632.36,0.0,0.00283,0.0,0.6121]
[1777275445503,49.43,77625.64,0.0,0.00281,0.0,0.60879]
[1777275450537,49.43,77626.61,0.0,0.00281,0.0,0.60926]
[1777275455573,49.43,77626.78,0.0,0.00281,0.0,0.60873]
[1777275460608,49.43,77626.78,0.0,0.00281,0.0,0.60873]
[1777275465644,49.43,77632.86,0.0,0.00283,0.0,0.61172]
[1777275470678,49.43,77641.92,0.0,0.00285,0.0,0.61621]
[1777275475716,49.43,77658.08,0.0,0.00289,0.0,0.62427]
[1777275480750,49.43,77659.99,0.0,0.00289,0.0,0.62523]
[1777275486793,49.43,77659.12,0.0,0.00289,0.0,0.62479]
[1777275491828,49.43,77660.47,0.0,0.0029,0.0,0.62547]
[1777275496863,49.43,77655.4,0.0,0.00288,0.0,0.62293]
[1777275501898,49.43,77660.95,0.0,0.0029,0.0,0.62571]
[1777275506933,49.43,77660.17,0.0,0.00289,0.0,0.62532]
[1777275511967,49.43,77661.78,0.0,0.0029,0.0,0.6255]
[1777275517002,49.43,77656.31,0.0,0.00288,0.0,0.62276]
[1777275523045,49.43,77653.87,0.0,0.00288,0.0,0.62154]
[1777275528079,49.43,77654.31,0.0,0.00288,0.0,0.62176]
[1777275535129,49.43,77654.07,0.0,0.00288,0.0,0.62164]
[1777275541171,49.43,77653.68,0.0,0.00288,0.0,0.62144]
[1777275546206,49.43,77652.69,0.0,0.00287,0.0,0.62095]
[1777275551241,49.43,77653.39,0.0,0.00287,0.0,0.6213]
[1777275557283,49.43,77653.23,0.0,0.00287,0.0,0.62122]
[1777275562318,49.43,77653.35,0.0,0.00287,0.0,0.62128]
[1777275567353,49.43,77654.44,0.0,0.00288,0.0,0.62182]
[1777275572387,49.43,77670.51,0.0,0.00292,0.0,0.62927]
[1777275577423,49.43,77669.42,0.0,0.00291,0.0,0.62872]
[1777275582458,49.43,77663.63,0.0,0.0029,0.0,0.6258]
[1777275587493,49.43,77664.52,0.0,0.0029,0.0,0.62625]
[1777275592533,49.43,77664.58,0.0,0.0029,0.0,0.62628]
[1777275597567,49.43,77665.04,0.0,0.0029,0.0,0.62651]
[1777275602603,49.43,77656.48,0.0,0.00288,0.0,0.62221]
[1777275607638,49.43,77658.59,0.0,0.00288,0.0,0.62327]
[1777275612673,49.43,77662.68,0.0,0.0029,0.0,0.62532]
[1777275617709,49.43,77662.96,0.0,0.0029,0.0,0.62546]
[1777275622744,49.43,77670.29,0.0,0.00291,0.0,0.62916]
[1777275628149,49.43,77671.04,0.0,0.00292,0.0,0.62954]
[1777275633822,49.43,77677.28,0.0,0.00293,0.0,0.63206]
[1777275638857,49.43,77679.69,0.0,0.00294,0.0,0.63329]
[1777275643891,49.43,77672.22,0.0,0.00292,0.0,0.6295]
[1777275648927,49.43,77657.51,0.0,0.00288,0.0,0.6221]
[1777275653961,49.43,77658.23,0.0,0.00288,0.0,0.62246]
[1777275658996,49.43,77658.53,0.0,0.00288,0.0,0.62261]
[1777275664034,49.43,77659.31,0.0,0.00288,0.0,0.623]
[1777275669069,49.43,77669.92,0.0,0.00291,0.0,0.62834]
[1777275674104,49.43,77682.04,0.0,0.00294,0.0,0.63448]
[1777275679139,49.43,77677.62,0.0,0.00293,0.0,0.63224]
[1777275684174,49.43,77680.78,0.0,0.00294,0.0,0.63384]
[1777275689212,49.43,77687.32,0.0,0.00296,0.0,0.63718]
[1777275694247,49.43,77688.28,0.0,0.00296,0.0,0.63703]
[1777275699281,49.43,77687.96,0.0,0.00295,0.0,0.63686]
[1777275704318,49.43,77677.72,0.0,0.00293,0.0,0.63165]
[1777275709354,49.43,77677.03,0.0,0.00293,0.0,0.6313]
[1777275714390,49.43,77677.98,0.0,0.00293,0.0,0.63179]
[1777275719424,49.43,77680.44,0.0,0.00293,0.0,0.63303]
[1777275724461,49.43,77673.92,0.0,0.00292,0.0,0.62973]
[1777275729495,49.43,77674.27,0.0,0.00292,0.0,0.62991]
[1777275734531,49.43,77673.75,0.0,0.00292,0.0,0.62964]
[1777275739566,49.43,77669.96,0.0,0.00291,0.0,0.62773]
[1777275745608,49.43,77670.72,0.0,0.00291,0.0,0.62811]
[1777275750647,49.43,77670.92,0.0,0.00291,0.0,0.62821]
[1777275755685,49.43,77670.23,0.0,0.00291,0.0,0.62723]
[1777275761727,49.43,77663.4,0.0,0.00289,0.0,0.6238]
[1777275766762,49.43,77663.37,0.0,0.00289,0.0,0.62378]
[1777275771797,49.43,77663.64,0.0,0.00289,0.0,0.62392]
[1777275776832,49.43,77664.52,0.0,0.00289,0.0,0.62436]
[1777275781867,49.43,77662.7,0.0,0.00289,0.0,0.62345]
[1777275788915,49.43,77663.38,0.0,0.00289,0.0,0.62379]
[1777275793951,49.43,77664.3,0.0,0.00289,0.0,0.62425]
[1777275798986,49.43,77665.57,0.0,0.00289,0.0,0.62489]
[1777275804022,49.43,77674.53,0.0,0.00292,0.0,0.6294]
[1777275809056,49.43,77670.22,0.0,0.00291,0.0,0.62723]
[1777275814091,49.43,77670.16,0.0,0.0029,0.0,0.62657]
[1777275819126,49.43,77670.1,0.0,0.0029,0.0,0.62654]
[1777275824161,49.43,77666.0,0.0,0.00289,0.0,0.62447]
[1777275830203,49.43,77665.47,0.0,0.00289,0.0,0.62421]
[1777275835239,49.43,77666.73,0.0,0.00289,0.0,0.62484]
[1777275841281,49.43,77677.91,0.0,0.00292,0.0,0.63048]
[1777275846316,49.43,77680.49,0.0,0.00293,0.0,0.63179]
[1777275852357,49.43,77680.97,0.0,0.00293,0.0,0.63203]
[1777275857393,49.43,77680.71,0.0,0.00293,0.0,0.6319]
[1777275862429,49.43,77684.53,0.0,0.00294,0.0,0.63384]
[1777275867498,49.43,77686.71,0.0,0.00295,0.0,0.63495]
[1777275872533,49.43,77695.78,0.0,0.00297,0.0,0.63894]
[1777275877568,49.43,77696.89,0.0,0.00297,0.0,0.63951]
[1777275882603,49.43,77694.89,0.0,0.00296,0.0,0.63849]
[1777275887637,49.43,77690.18,0.0,0.00295,0.0,0.63608]
[1777275892672,49.43,77690.63,0.0,0.00295,0.0,0.63631]
[1777275897707,49.43,77691.33,0.0,0.00295,0.0,0.63667]
[1777275902743,49.43,77688.68,0.0,0.00295,0.0,0.63532]
[1777275907778,49.43,77703.88,0.0,0.00299,0.0,0.64311]
[1777275912813,49.43,77707.37,0.0,0.003,0.0,0.64491]
[1777275917848,49.43,77692.53,0.0,0.00296,0.0,0.63728]
[1777275922883,49.43,77685.66,0.0,0.00294,0.0,0.63378]
[1777275927927,49.43,77674.32,0.0,0.00291,0.0,0.62803]
[1777275932962,49.43,77673.31,0.0,0.00291,0.0,0.62689]
[1777275937998,49.43,77672.94,0.0,0.0029,0.0,0.6267]
[1777275944041,49.43,77672.62,0.0,0.0029,0.0,0.62654]
[1777275949076,49.43,77673.02,0.0,0.0029,0.0,0.62675]
[1777275956124,49.43,77672.34,0.0,0.0029,0.0,0.6264]
[1777275961160,49.43,77664.22,0.0,0.00288,0.0,0.62232]
[1777275966195,49.43,77657.0,0.0,0.00286,0.0,0.61872]
[1777275971230,49.43,77656.74,0.0,0.00286,0.0,0.61859]
[1777275976267,49.43,77669.98,0.0,0.0029,0.0,0.62521]
[1777275981302,49.43,77670.94,0.0,0.0029,0.0,0.6257]
[1777275986337,49.43,77672.5,0.0,0.0029,0.0,0.62648]
[1777275991373,49.43,77672.36,0.0,0.0029,0.0,0.62578]
[1777275997413,49.43,77672.1,0.0,0.0029,0.0,0.62565]
[1777276002449,49.43,77669.76,0.0,0.00289,0.0,0.62447]
[1777276007484,49.43,77674.19,0.0,0.0029,0.0,0.6267]
[1777276012519,49.43,77674.35,0.0,0.0029,0.0,0.62678]
[1777276017554,49.43,77675.2,0.0,0.00291,0.0,0.62721]
[1777276022589,49.43,77675.65,0.0,0.00291,0.0,0.62744]
[1777276027624,49.43,77679.27,0.0,0.00292,0.0,0.62927]
[1777276032659,49.43,77678.99,0.0,0.00292,0.0,0.62913]
[1777276037694,49.43,77677.67,0.0,0.00291,0.0,0.62846]
[1777276044745,49.43,77677.52,0.0,0.00291,0.0,0.62838]
[1777276049781,49.43,77677.66,0.0,0.00291,0.0,0.62845]
[1777276054818,49.43,77678.7,0.0,0.00291,0.0,0.62835]
[1777276059853,49.43,77679.82,0.0,0.00292,0.0,0.62891]
[1777276064888,49.43,77680.39,0.0,0.00292,0.0,0.6292]
[1777276069923,49.43,77680.47,0.0,0.00292,0.0,0.62924]
[1777276075965,49.43,77679.23,0.0,0.00291,0.0,0.62861]
[1777276081000,49.43,77679.54,0.0,0.00292,0.0,0.62877]
[1777276086034,49.43,77661.77,0.0,0.00287,0.0,0.61984]
[1777276092078,49.43,77661.33,0.0,0.00287,0.0,0.61963]
[1777276097113,49.43,77661.7,0.0,0.00287,0.0,0.61981]
[1777276102148,49.43,77662.81,0.0,0.00287,0.0,0.62036]
[1777276107183,49.43,77661.53,0.0,0.00287,0.0,0.61973]
[1777276113224,49.43,77662.28,0.0,0.00287,0.0,0.61947]
[1777276118260,49.43,77662.6,0.0,0.00287,0.0,0.61963]
[1777276124302,49.43,77661.84,0.0,0.00287,0.0,0.61925]
[1777276129337,49.43,77663.48,0.0,0.00287,0.0,0.62007]
[1777276135380,49.43,77663.7,0.0,0.00287,0.0,0.62018]
[1777276140414,49.43,77663.15,0.0,0.00287,0.0,0.61991]
[1777276145449,49.43,77657.4,0.0,0.00286,0.0,0.61704]
[1777276150484,49.43,77654.05,0.0,0.00285,0.0,0.61538]
[1777276155519,49.43,77652.35,0.0,0.00284,0.0,0.61454]
[1777276161561,49.43,77650.6,0.0,0.00284,0.0,0.61367]
[1777276166596,49.43,77647.85,0.0,0.00283,0.0,0.61231]
[1777276171631,49.43,77646.88,0.0,0.00283,0.0,0.61121]
[1777276176667,49.43,77645.51,0.0,0.00282,0.0,0.61053]
[1777276181703,49.43,77644.75,0.0,0.00282,0.0,0.61016]
[1777276186738,49.43,77644.6,0.0,0.00282,0.0,0.61009]
[1777276191773,49.43,77643.16,0.0,0.00282,0.0,0.60938]
[1777276196815,49.43,77688.22,0.0,0.00293,0.0,0.6319]
[1777276201850,49.43,77685.25,0.0,0.00292,0.0,0.63039]
[1777276206885,49.43,77681.81,0.0,0.00292,0.0,0.62865]
[1777276211920,49.43,77674.78,0.0,0.0029,0.0,0.62511]
[1777276217962,49.43,77674.41,0.0,0.0029,0.0,0.62492]
[1777276223755,49.43,77674.54,0.0,0.0029,0.0,0.62499]
[1777276229039,49.43,77674.84,0.0,0.0029,0.0,0.62514]
[1777276234074,49.43,77674.9,0.0,0.00289,0.0,0.62454]
[1777276241124,49.43,77674.83,0.0,0.00289,0.0,0.6245]
[1777276246159,49.43,77678.12,0.0,0.0029,0.0,0.62616]
[1777276252201,49.43,77677.74,0.0,0.0029,0.0,0.62597]
[1777276257236,49.43,77683.57,0.0,0.00292,0.0,0.62891]
[1777276262271,49.43,77683.73,0.0,0.00292,0.0,0.62899]
[1777276267305,49.43,77680.76,0.0,0.00291,0.0,0.62749]
[1777276275362,49.43,77683.32,0.0,0.00292,0.0,0.62878]
[1777276280398,49.43,77696.34,0.0,0.00295,0.0,0.63539]
[1777276285433,49.43,77700.94,0.0,0.00296,0.0,0.63774]
[1777276290468,49.43,77706.6,0.0,0.00298,0.0,0.64064]
[1777276295502,49.43,77709.09,0.0,0.00298,0.0,0.64128]
[1777276300537,49.43,77725.63,0.0,0.00302,0.0,0.64983]
[1777276305572,49.43,77722.41,0.0,0.00301,0.0,0.64816]
[1777276310608,49.43,77728.45,0.0,0.00303,0.0,0.6513]
[1777276315642,49.43,77726.5,0.0,0.00303,0.0,0.65029]
[1777276320678,49.43,77727.55,0.0,0.00303,0.0,0.65083]
[1777276325714,49.43,77713.65,0.0,0.00299,0.0,0.64363]
[1777276330749,49.43,77714.52,0.0,0.00299,0.0,0.64408]
[1777276335784,49.43,77714.32,0.0,0.00299,0.0,0.64397]
[1777276340819,49.43,77718.29,0.0,0.003,0.0,0.64603]
[1777276345854,49.43,77713.57,0.0,0.00299,0.0,0.64359]
[1777276350889,49.43,77714.67,0.0,0.00299,0.0,0.64416]
[1777276355924,49.43,77715.22,0.0,0.00299,0.0,0.64379]
[1777276360959,49.43,77714.65,0.0,0.00299,0.0,0.6435]
[1777276365994,49.43,77717.72,0.0,0.003,0.0,0.64508]
[1777276371029,49.43,77729.74,0.0,0.00303,0.0,0.65132]
[1777276376064,49.43,77733.49,0.0,0.00304,0.0,0.65328]
[1777276381100,49.43,77735.62,0.0,0.00305,0.0,0.65439]
[1777276387142,49.43,77734.8,0.0,0.00304,0.0,0.65396]
[1777276392177,49.43,77742.26,0.0,0.00306,0.0,0.65787]
[1777276397212,49.43,77742.19,0.0,0.00306,0.0,0.65784]
[1777276402247,49.43,77745.83,0.0,0.00307,0.0,0.65975]
[1777276407282,49.43,77737.1,0.0,0.00305,0.0,0.65517]
[1777276412317,49.43,77738.38,0.0,0.00305,0.0,0.65518]
[1777276417352,49.43,77737.76,0.0,0.00305,0.0,0.65486]
[1777276422387,49.43,77743.3,0.0,0.00306,0.0,0.65776]
[1777276427422,49.43,77740.87,0.0,0.00306,0.0,0.65649]
[1777276432458,49.43,77741.14,0.0,0.00306,0.0,0.65663]
[1777276437493,49.43,77741.83,0.0,0.00306,0.0,0.65699]
[1777276442528,49.43,77741.97,0.0,0.00306,0.0,0.65707]
[1777276447563,49.43,77740.11,0.0,0.00306,0.0,0.65609]
[1777276452598,49.43,77740.73,0.0,0.00306,0.0,0.65641]
[1777276457632,49.43,77741.89,0.0,0.00306,0.0,0.65702]
[1777276462765,49.43,77741.62,0.0,0.00306,0.0,0.65688]
[1777276468709,49.43,77741.97,0.0,0.00306,0.0,0.65707]
[1777276474753,49.43,77739.34,0.0,0.00305,0.0,0.65503]
[1777276479787,49.43,77739.6,0.0,0.00305,0.0,0.65517]
[1777276484823,49.43,77739.91,0.0,0.00305,0.0,0.65533]
[1777276489858,49.43,77740.9,0.0,0.00305,0.0,0.65585]
[1777276494904,49.43,77723.65,0.0,0.00301,0.0,0.64686]
[1777276495908,49.43,77691.57,0.0,0.00293,0.0,0.63042]
[1777276500945,49.43,77692.53,0.0,0.00293,0.0,0.63091]
[1777276506225,49.43,77694.86,0.0,0.00293,0.0,0.63209]
[1777276512025,49.43,77690.95,0.0,0.00292,0.0,0.6301]
[1777276517060,49.43,77702.93,0.0,0.00296,0.0,0.6362]
[1777276522095,49.43,77705.93,0.0,0.00296,0.0,0.63773]
[1777276527129,49.43,77711.29,0.0,0.00298,0.0,0.64048]
[1777276532165,49.43,77706.68,0.0,0.00296,0.0,0.63748]
[1777276537199,49.43,77706.73,0.0,0.00296,0.0,0.6375]
[1777276542235,49.43,77703.3,0.0,0.00295,0.0,0.63575]
[1777276547270,49.43,77707.73,0.0,0.00296,0.0,0.63801]
[1777276552311,49.43,77719.05,0.0,0.00299,0.0,0.64383]
[1777276557346,49.43,77719.73,0.0,0.003,0.0,0.64418]
[1777276562381,49.43,77723.2,0.0,0.00301,0.0,0.64598]
[1777276567415,49.43,77722.48,0.0,0.003,0.0,0.6456]
[1777276572450,49.43,77722.84,0.0,0.003,0.0,0.64579]
[1777276577486,49.43,77720.23,0.0,0.003,0.0,0.64444]
[1777276582626,49.43,77719.72,0.0,0.003,0.0,0.64418]
[1777276588567,49.43,77719.33,0.0,0.00299,0.0,0.64398]
[1777276593601,49.43,77718.77,0.0,0.00299,0.0,0.64304]
[1777276598640,49.43,77720.1,0.0,0.00299,0.0,0.64373]
[1777276605689,49.43,77719.77,0.0,0.00299,0.0,0.64356]
[1777276611730,49.43,77719.7,0.0,0.00299,0.0,0.64352]
[1777276616766,49.43,77724.84,0.0,0.00301,0.0,0.64618]
[1777276621801,49.43,77724.33,0.0,0.00301,0.0,0.64591]
[1777276626836,49.43,77723.78,0.0,0.003,0.0,0.64563]
[1777276632877,49.43,77723.25,0.0,0.003,0.0,0.64536]
[1777276637912,49.43,77723.39,0.0,0.003,0.0,0.64543]
[1777276642948,49.43,77722.38,0.0,0.003,0.0,0.64491]
[1777276647983,49.43,77723.72,0.0,0.003,0.0,0.6456]
[1777276653020,49.43,77723.25,0.0,0.003,0.0,0.64471]
[1777276658056,49.43,77710.46,0.0,0.00297,0.0,0.63813]
[1777276663091,49.43,77710.59,0.0,0.00297,0.0,0.63819]
[1777276668125,49.43,77710.78,0.0,0.00297,0.0,0.63829]
[1777276673161,49.43,77711.25,0.0,0.00297,0.0,0.63853]
[1777276678196,49.43,77710.96,0.0,0.00297,0.0,0.63838]
[1777276683231,49.43,77705.87,0.0,0.00295,0.0,0.63578]
[1777276688266,49.43,77700.03,0.0,0.00294,0.0,0.6328]
[1777276693301,49.43,77698.72,0.0,0.00294,0.0,0.63214]
[1777276698336,49.43,77698.65,0.0,0.00294,0.0,0.6321]
[1777276703371,49.43,77698.71,0.0,0.00294,0.0,0.63213]
[1777276708406,49.43,77684.91,0.0,0.0029,0.0,0.62515]
[1777276714448,49.43,77682.49,0.0,0.00289,0.0,0.62331]
[1777276719482,49.43,77678.39,0.0,0.00288,0.0,0.62125]
[1777276724518,49.43,77673.25,0.0,0.00287,0.0,0.61868]
[1777276729553,49.43,77667.61,0.0,0.00285,0.0,0.61587]
[1777276735596,49.43,77669.59,0.0,0.00286,0.0,0.61686]
[1777276742348,49.43,77669.62,0.0,0.00286,0.0,0.61687]
[1777276742427,49.43,77667.1,0.0,0.00285,0.0,0.61562]
[1777276744323,49.43,77661.53,0.0,0.00284,0.0,0.61286]
[1777276749694,49.43,77654.86,0.0,0.00282,0.0,0.60957]
[1777276754729,49.43,77646.5,0.0,0.0028,0.0,0.60546]
[1777276759765,49.43,77642.71,0.0,0.00279,0.0,0.60361]
[1777276764800,49.43,77642.17,0.0,0.00279,0.0,0.60334]
[1777276769834,49.43,77642.18,0.0,0.00279,0.0,0.60335]
[1777276770689,49.43,77642.18,0.0,0.00279,0.0,0.60335]
[1777276770844,49.43,77642.51,0.0,0.00279,0.0,0.60351]
[1777276777890,49.43,77641.05,0.0,0.00278,0.0,0.60218]
[1777276782926,49.43,77641.02,0.0,0.00278,0.0,0.60217]
[1777276787960,49.43,77636.39,0.0,0.00277,0.0,0.59991]
[1777276791047,49.43,77631.47,0.0,0.00276,0.0,0.59753]
[1777276791139,49.43,77630.25,0.0,0.00276,0.0,0.59694]
[1777276797025,49.43,77629.17,0.0,0.00276,0.0,0.59641]
[1777276800663,49.43,77624.24,0.0,0.00274,0.0,0.59403]
[1777276800066,49.43,77624.24,0.0,0.00274,0.0,0.59403]
[1777276810078,49.43,77624.24,0.0,0.00274,0.0,0.59403]
[1777276815165,49.43,77629.41,0.0,0.00276,0.0,0.59653]
[1777276820207,49.43,77641.22,0.0,0.00279,0.0,0.60226]
[1777276825243,49.43,77643.67,0.0,0.00279,0.0,0.60346]
[1777276830277,49.43,77655.75,0.0,0.00282,0.0,0.60938]
[1777276835312,49.43,77666.42,0.0,0.00284,0.0,0.61404]
[1777276840347,49.43,77670.34,0.0,0.00285,0.0,0.61598]
[1777276845382,49.43,77667.63,0.0,0.00285,0.0,0.61464]
[1777276850416,49.43,77665.09,0.0,0.00284,0.0,0.61338]
[1777276855455,49.43,77662.69,0.0,0.00284,0.0,0.61219]
[1777276860489,49.43,77663.63,0.0,0.00284,0.0,0.61265]
[1777276862504,49.43,77684.12,0.0,0.00289,0.0,0.62286]
[1777276867539,49.43,77682.59,0.0,0.00289,0.0,0.6221]
[1777276872575,49.43,77675.03,0.0,0.00287,0.0,0.61832]
[1777276877610,49.43,77677.71,0.0,0.00287,0.0,0.61965]
[1777276882645,49.43,77677.51,0.0,0.00287,0.0,0.61955]
[1777276887680,49.43,77679.24,0.0,0.00288,0.0,0.62042]
[1777276892714,49.43,77671.94,0.0,0.00286,0.0,0.61615]
[1777276897751,49.43,77666.42,0.0,0.00284,0.0,0.61341]
[1777276902786,49.43,77658.5,0.0,0.00282,0.0,0.6095]
[1777276905807,49.43,77643.27,0.0,0.00278,0.0,0.60204]
[1777276908828,49.43,77628.56,0.0,0.00275,0.0,0.5949]
[1777276909835,49.43,77609.74,0.0,0.0027,0.0,0.58588]
[1777276911849,49.43,77633.72,0.0,0.00276,0.0,0.5974]
[1777276917226,49.43,77637.54,0.0,0.00277,0.0,0.59925]
[1777276917290,49.43,77637.87,0.0,0.00277,0.0,0.59941]
[1777276922241,49.43,77639.45,0.0,0.00278,0.0,0.60018]
[1777276922271,49.43,77644.58,0.0,0.00279,0.0,0.60267]
[1777276927961,49.43,77651.9,0.0,0.00281,0.0,0.60626]
[1777276932995,49.43,77669.19,0.0,0.00285,0.0,0.61479]
[1777276938031,49.43,77678.73,0.0,0.00287,0.0,0.61954]
[1777276943066,49.43,77676.66,0.0,0.00287,0.0,0.6185]
[1777276947858,49.43,77683.09,0.0,0.00288,0.0,0.62172]
[1777276953136,49.43,77682.79,0.0,0.00288,0.0,0.62094]
[1777276958171,49.43,77683.25,0.0,0.00288,0.0,0.62117]
[1777276963207,49.43,77667.06,0.0,0.00284,0.0,0.61311]
[1777276968242,49.43,77677.72,0.0,0.00287,0.0,0.6184]
[1777276973277,49.43,77684.84,0.0,0.00289,0.0,0.62197]
[1777276978312,49.43,77684.76,0.0,0.00289,0.0,0.62192]
[1777276983347,49.43,77672.0,0.0,0.00285,0.0,0.61556]
[1777276988382,49.43,77669.85,0.0,0.00285,0.0,0.61449]
[1777276993417,49.43,77670.31,0.0,0.00285,0.0,0.61472]
[1777276998451,49.43,77673.46,0.0,0.00286,0.0,0.61628]
[1777277003487,49.43,77674.98,0.0,0.00286,0.0,0.61704]
[1777277008522,49.43,77683.63,0.0,0.00288,0.0,0.62136]
[1777277013556,49.43,77683.89,0.0,0.00288,0.0,0.62086]
[1777277018592,49.43,77683.36,0.0,0.00288,0.0,0.62059]
[1777277023626,49.43,77684.87,0.0,0.00288,0.0,0.62135]
[1777277028661,49.43,77685.67,0.0,0.00288,0.0,0.62175]
[1777277033902,49.43,77694.88,0.0,0.00291,0.0,0.62638]
[1777277039739,49.43,77695.31,0.0,0.00291,0.0,0.6266]
[1777277044774,49.43,77696.08,0.0,0.00291,0.0,0.62699]
[1777277049809,49.43,77691.99,0.0,0.0029,0.0,0.62493]
[1777277054843,49.43,77692.5,0.0,0.0029,0.0,0.62518]
[1777277059879,49.43,77697.27,0.0,0.00291,0.0,0.62759]
[1777277065921,49.43,77699.41,0.0,0.00292,0.0,0.62867]
[1777277070956,49.43,77700.99,0.0,0.00292,0.0,0.62947]
[1777277075991,49.43,77701.2,0.0,0.00292,0.0,0.62894]
[1777277081026,49.43,77702.54,0.0,0.00293,0.0,0.62962]
[1777277084109,49.43,77704.54,0.0,0.00293,0.0,0.63063]
[1777277090092,49.43,77711.75,0.0,0.00295,0.0,0.6343]
[1777277095127,49.43,77710.82,0.0,0.00295,0.0,0.63383]
[1777277100162,49.43,77718.27,0.0,0.00297,0.0,0.63763]
[1777277105197,49.43,77715.9,0.0,0.00296,0.0,0.63642]
[1777277110232,49.43,77718.56,0.0,0.00297,0.0,0.63778]
[1777277115267,49.43,77724.74,0.0,0.00298,0.0,0.64096]
[1777277120302,49.43,77733.89,0.0,0.00301,0.0,0.64568]
[1777277120992,49.43,77733.89,0.0,0.00301,0.0,0.64568]
[1777277126343,49.43,77738.12,0.0,0.00302,0.0,0.64787]
[1777277132387,49.43,77728.43,0.0,0.00299,0.0,0.64221]
[1777277137422,49.43,77730.03,0.0,0.00299,0.0,0.64303]
[1777277142456,49.43,77730.02,0.0,0.00299,0.0,0.64303]
[1777277147491,49.43,77720.06,0.0,0.00297,0.0,0.63791]
[1777277152527,49.43,77720.25,0.0,0.00297,0.0,0.63801]
[1777277157561,49.43,77720.95,0.0,0.00297,0.0,0.63836]
[1777277162597,49.43,77722.23,0.0,0.00297,0.0,0.63902]
[1777277167632,49.43,77721.35,0.0,0.00297,0.0,0.63857]
[1777277172712,49.43,77719.34,0.0,0.00297,0.0,0.63754]
[1777277178709,49.43,77714.65,0.0,0.00295,0.0,0.63514]
[1777277183744,49.43,77712.69,0.0,0.00295,0.0,0.63414]
[1777277188780,49.43,77704.14,0.0,0.00293,0.0,0.62979]
[1777277193815,49.43,77702.2,0.0,0.00292,0.0,0.62818]
[1777277198849,49.43,77701.33,0.0,0.00292,0.0,0.62774]
[1777277203885,49.43,77694.88,0.0,0.0029,0.0,0.62448]
[1777277208920,49.43,77694.78,0.0,0.0029,0.0,0.62443]
[1777277213955,49.43,77677.22,0.0,0.00285,0.0,0.61565]
[1777277218990,49.43,77674.98,0.0,0.00285,0.0,0.61454]
[1777277224025,49.43,77661.49,0.0,0.00282,0.0,0.60787]
[1777277229060,49.43,77659.96,0.0,0.00281,0.0,0.60712]
[1777277234095,49.43,77672.82,0.0,0.00284,0.0,0.61347]
[1777277239129,49.43,77673.79,0.0,0.00285,0.0,0.61395]
[1777277243159,49.43,77695.69,0.0,0.0029,0.0,0.62489]
[1777277248193,49.43,77685.04,0.0,0.00287,0.0,0.61955]
[1777277253729,49.43,77686.11,0.0,0.00287,0.0,0.61945]
[1777277253735,49.43,77686.11,0.0,0.00287,0.0,0.61945]
[1777277253746,49.43,77686.11,0.0,0.00287,0.0,0.61945]
[1777277253942,49.43,77685.76,0.0,0.00287,0.0,0.61928]
[1777277256825,49.43,77685.16,0.0,0.00287,0.0,0.61898]
[1777277256851,49.43,77685.36,0.0,0.00287,0.0,0.61908]
[1777277260238,49.43,77679.8,0.0,0.00286,0.0,0.61631]
[1777277260280,49.43,77679.98,0.0,0.00286,0.0,0.6164]
[1777277264092,49.43,77673.11,0.0,0.00284,0.0,0.61299]
[1777277264101,49.43,77673.11,0.0,0.00284,0.0,0.61299]
[1777277264307,49.43,77671.21,0.0,0.00284,0.0,0.61205]
[1777277269342,49.43,77663.81,0.0,0.00282,0.0,0.60839]
[1777277274378,49.43,77662.81,0.0,0.00282,0.0,0.6079]
[1777277279413,49.43,77662.41,0.0,0.00282,0.0,0.60771]
[1777277284448,49.43,77662.61,0.0,0.00282,0.0,0.6078]
[1777277288475,49.43,77637.75,0.0,0.00275,0.0,0.59568]
[1777277293511,49.43,77646.24,0.0,0.00278,0.0,0.5998]
[1777277298545,49.43,77645.03,0.0,0.00277,0.0,0.59921]
[1777277303581,49.43,77645.69,0.0,0.00277,0.0,0.59953]
[1777277308615,49.43,77650.78,0.0,0.00279,0.0,0.60201]
[1777277313650,49.43,77648.25,0.0,0.00278,0.0,0.60016]
[1777277318686,49.43,77650.51,0.0,0.00278,0.0,0.60126]
[1777277323721,49.43,77651.01,0.0,0.00278,0.0,0.60151]
[1777277328755,49.43,77651.46,0.0,0.00279,0.0,0.60173]
[1777277333791,49.43,77649.42,0.0,0.00278,0.0,0.60073]
[1777277338826,49.43,77648.22,0.0,0.00278,0.0,0.60015]
[1777277343860,49.43,77645.42,0.0,0.00277,0.0,0.59879]
[1777277348896,49.43,77646.61,0.0,0.00277,0.0,0.59937]
[1777277353931,49.43,77646.52,0.0,0.00277,0.0,0.59932]
[1777277358965,49.43,77650.3,0.0,0.00278,0.0,0.60116]
[1777277364008,49.43,77651.0,0.0,0.00278,0.0,0.6015]
[1777277369041,49.43,77650.83,0.0,0.00278,0.0,0.60142]
[1777277374076,49.43,77640.19,0.0,0.00275,0.0,0.59564]
[1777277379114,49.43,77642.45,0.0,0.00276,0.0,0.59674]
[1777277384149,49.43,77638.01,0.0,0.00275,0.0,0.59459]
[1777277389184,49.43,77637.09,0.0,0.00275,0.0,0.59415]
[1777277394219,49.43,77635.93,0.0,0.00274,0.0,0.59359]
[1777277399254,49.43,77636.37,0.0,0.00275,0.0,0.5938]
[1777277404291,49.43,77641.73,0.0,0.00276,0.0,0.59639]
[1777277410332,49.43,77639.33,0.0,0.00275,0.0,0.59523]
[1777277415369,49.43,77626.68,0.0,0.00272,0.0,0.58914]
[1777277420405,49.43,77627.55,0.0,0.00272,0.0,0.58956]
[1777277425440,49.43,77630.89,0.0,0.00273,0.0,0.59116]
[1777277430475,49.43,77627.98,0.0,0.00273,0.0,0.58977]
[1777277435514,49.43,77641.88,0.0,0.00276,0.0,0.59585]
[1777277441556,49.43,77641.95,0.0,0.00276,0.0,0.59588]
[1777277446591,49.43,77634.04,0.0,0.00274,0.0,0.59207]
[1777277451626,49.43,77632.68,0.0,0.00273,0.0,0.59142]
[1777277456661,49.43,77632.96,0.0,0.00273,0.0,0.59155]
[1777277462702,49.43,77633.36,0.0,0.00274,0.0,0.59174]
[1777277467738,49.43,77629.51,0.0,0.00273,0.0,0.5899]
[1777277472773,49.43,77628.01,0.0,0.00272,0.0,0.58918]
[1777277477808,49.43,77628.56,0.0,0.00272,0.0,0.58944]
[1777277482843,49.43,77628.52,0.0,0.00272,0.0,0.58942]
[1777277487878,49.43,77628.56,0.0,0.00272,0.0,0.58944]
[1777277492913,49.43,77628.14,0.0,0.00272,0.0,0.58863]
[1777277499962,49.43,77627.68,0.0,0.00272,0.0,0.58841]
[1777277504997,49.43,77627.78,0.0,0.00272,0.0,0.58846]
[1777277510032,49.43,77627.93,0.0,0.00272,0.0,0.58853]
[1777277515067,49.43,77627.95,0.0,0.00272,0.0,0.58854]
[1777277520102,49.43,77643.88,0.0,0.00276,0.0,0.59621]
[1777277521902,49.43,77645.62,0.0,0.00276,0.0,0.59705]
[1777277527151,49.43,77654.86,0.0,0.00279,0.0,0.60154]
[1777277532186,49.43,77655.74,0.0,0.00279,0.0,0.60197]
[1777277537221,49.43,77658.84,0.0,0.00279,0.0,0.60348]
[1777277542257,49.43,77660.25,0.0,0.0028,0.0,0.60417]
[1777277547293,49.43,77653.89,0.0,0.00278,0.0,0.60107]
[1777277552328,49.43,77652.79,0.0,0.00278,0.0,0.59992]
[1777277557363,49.43,77652.54,0.0,0.00278,0.0,0.5998]
[1777277562398,49.43,77652.48,0.0,0.00278,0.0,0.59977]
[1777277568440,49.43,77652.48,0.0,0.00278,0.0,0.59977]
[1777277573474,49.43,77652.38,0.0,0.00278,0.0,0.59972]
[1777277578510,49.43,77655.3,0.0,0.00278,0.0,0.60114]
[1777277583545,49.43,77660.34,0.0,0.0028,0.0,0.6036]
[1777277588581,49.43,77652.47,0.0,0.00278,0.0,0.59976]
[1777277593616,49.43,77652.84,0.0,0.00278,0.0,0.59994]
[1777277598651,49.43,77653.28,0.0,0.00278,0.0,0.60016]
[1777277603685,49.43,77652.93,0.0,0.00278,0.0,0.59999]
[1777277606828,49.43,77653.09,0.0,0.00278,0.0,0.60006]
[1777277606928,49.43,77640.48,0.0,0.00275,0.0,0.59396]
[1777277609269,49.43,77631.4,0.0,0.00273,0.0,0.58959]
[1777277612401,49.43,77632.64,0.0,0.00273,0.0,0.59018]
[1777277615399,49.43,77629.92,0.0,0.00272,0.0,0.58828]
[1777277618512,49.43,77631.67,0.0,0.00272,0.0,0.58911]
[1777277621560,49.43,77637.83,0.0,0.00274,0.0,0.59207]
[1777277626848,49.43,77645.18,0.0,0.00276,0.0,0.59562]
[1777277631883,49.43,77645.38,0.0,0.00276,0.0,0.59571]
[1777277636918,49.43,77645.54,0.0,0.00276,0.0,0.59579]
[1777277641957,49.43,77647.76,0.0,0.00276,0.0,0.59686]
[1777277646991,49.43,77645.55,0.0,0.00276,0.0,0.59579]
[1777277652026,49.43,77646.94,0.0,0.00276,0.0,0.59647]
[1777277657062,49.43,77646.41,0.0,0.00276,0.0,0.59621]
[1777277662097,49.43,77649.83,0.0,0.00277,0.0,0.59787]
[1777277667131,49.43,77647.29,0.0,0.00276,0.0,0.59664]
[1777277672166,49.43,77648.21,0.0,0.00276,0.0,0.59647]
[1777277677202,49.43,77649.48,0.0,0.00276,0.0,0.59709]
[1777277682237,49.43,77643.56,0.0,0.00275,0.0,0.59422]
[1777277687271,49.43,77643.34,0.0,0.00275,0.0,0.59412]
[1777277692307,49.43,77643.56,0.0,0.00275,0.0,0.59422]
[1777277697584,49.43,77643.02,0.0,0.00275,0.0,0.59396]
[1777277702786,49.43,77649.8,0.0,0.00276,0.0,0.59724]
[1777277708421,49.43,77653.1,0.0,0.00277,0.0,0.59884]
[1777277713467,49.43,77660.19,0.0,0.00279,0.0,0.60229]
[1777277718496,49.43,77677.35,0.0,0.00283,0.0,0.61072]
[1777277723532,49.43,77678.12,0.0,0.00283,0.0,0.6111]
[1777277728567,49.43,77677.84,0.0,0.00283,0.0,0.61096]
[1777277733602,49.43,77679.98,0.0,0.00284,0.0,0.6114]
[1777277738637,49.43,77678.48,0.0,0.00283,0.0,0.61066]
[1777277743694,49.43,77678.56,0.0,0.00283,0.0,0.6107]
[1777277748729,49.43,77679.27,0.0,0.00283,0.0,0.61105]
[1777277754771,49.43,77679.38,0.0,0.00283,0.0,0.6111]
[1777277759806,49.43,77679.44,0.0,0.00283,0.0,0.61113]
[1777277764842,49.43,77678.72,0.0,0.00283,0.0,0.61078]
[1777277770884,49.43,77671.0,0.0,0.00281,0.0,0.60697]
[1777277775919,49.43,77668.64,0.0,0.00281,0.0,0.60581]
[1777277780954,49.43,77668.74,0.0,0.00281,0.0,0.60586]
[1777277785990,49.43,77666.49,0.0,0.0028,0.0,0.60476]
[1777277791026,49.43,77666.52,0.0,0.0028,0.0,0.60416]
[1777277796061,49.43,77666.27,0.0,0.0028,0.0,0.60403]
[1777277801096,49.43,77663.81,0.0,0.00279,0.0,0.60283]
[1777277806131,49.43,77662.67,0.0,0.00279,0.0,0.60227]
[1777277812173,49.43,77662.65,0.0,0.00279,0.0,0.60226]
[1777277817208,49.43,77662.03,0.0,0.00279,0.0,0.60196]
[1777277822247,49.43,77673.29,0.0,0.00282,0.0,0.60748]
[1777277827282,49.43,77675.94,0.0,0.00282,0.0,0.60878]
[1777277832317,49.43,77677.43,0.0,0.00283,0.0,0.60952]
[1777277837352,49.43,77677.58,0.0,0.00283,0.0,0.60959]
[1777277842387,49.43,77677.1,0.0,0.00283,0.0,0.60935]
[1777277847422,49.43,77671.85,0.0,0.00281,0.0,0.60677]
[1777277852457,49.43,77674.39,0.0,0.00282,0.0,0.6074]
[1777277857492,49.43,77674.19,0.0,0.00282,0.0,0.6073]
[1777277862526,49.43,77673.67,0.0,0.00281,0.0,0.60704]
[1777277867562,49.43,77673.94,0.0,0.00282,0.0,0.60718]
[1777277872597,49.43,77675.15,0.0,0.00282,0.0,0.60777]
[1777277877631,49.43,77676.65,0.0,0.00282,0.0,0.60851]
[1777277882670,49.43,77688.29,0.0,0.00285,0.0,0.61427]
[1777277888712,49.43,77689.39,0.0,0.00285,0.0,0.61482]
[1777277893748,49.43,77699.67,0.0,0.00288,0.0,0.61994]
[1777277898783,49.43,77699.91,0.0,0.00288,0.0,0.62006]
[1777277903821,49.43,77695.79,0.0,0.00287,0.0,0.618]
[1777277908856,49.43,77696.06,0.0,0.00287,0.0,0.61814]
[1777277914899,49.43,77696.73,0.0,0.00287,0.0,0.61784]
[1777277919935,49.43,77693.21,0.0,0.00286,0.0,0.61609]
[1777277924969,49.43,77690.81,0.0,0.00285,0.0,0.61489]
[1777277930007,49.43,77676.79,0.0,0.00282,0.0,0.60796]
[1777277935040,49.43,77677.46,0.0,0.00282,0.0,0.60829]
[1777277940075,49.43,77677.4,0.0,0.00282,0.0,0.60826]
[1777277944595,49.43,77680.08,0.0,0.00283,0.0,0.60958]
[1777277948920,49.43,77674.81,0.0,0.00281,0.0,0.60698]
[1777277954173,49.43,77674.12,0.0,0.00281,0.0,0.60665]
[1777277959208,49.43,77681.48,0.0,0.00283,0.0,0.61027]
[1777277964242,49.43,77686.83,0.0,0.00284,0.0,0.61292]
[1777277969278,49.43,77685.89,0.0,0.00284,0.0,0.61245]
[1777277974312,49.43,77672.94,0.0,0.00281,0.0,0.60545]
[1777277979348,49.43,77675.29,0.0,0.00281,0.0,0.6066]
[1777277984382,49.43,77676.04,0.0,0.00282,0.0,0.60697]
[1777277991432,49.43,77676.02,0.0,0.00282,0.0,0.60696]
[1777277996467,49.43,77675.32,0.0,0.00281,0.0,0.60662]
[1777278001503,49.43,77675.6,0.0,0.00281,0.0,0.60675]
[1777278006538,49.43,77675.51,0.0,0.00281,0.0,0.60671]
[1777278011573,49.43,77674.78,0.0,0.00281,0.0,0.60635]
[1777278016608,49.43,77674.39,0.0,0.00281,0.0,0.60616]
[1777278021643,49.43,77674.02,0.0,0.00281,0.0,0.60598]
[1777278026678,49.43,77674.12,0.0,0.00281,0.0,0.60603]
[1777278031716,49.43,77673.84,0.0,0.00281,0.0,0.60527]
[1777278036751,49.43,77674.32,0.0,0.00281,0.0,0.6055]
[1777278041786,49.43,77674.76,0.0,0.00281,0.0,0.60572]
[1777278046821,49.43,77684.93,0.0,0.00283,0.0,0.61073]
[1777278051856,49.43,77683.56,0.0,0.00283,0.0,0.61005]
[1777278056892,49.43,77681.35,0.0,0.00283,0.0,0.60896]
[1777278059424,49.43,77681.4,0.0,0.00283,0.0,0.60899]
[1777278062090,49.43,77671.55,0.0,0.0028,0.0,0.60415]
[1777278067970,49.43,77674.66,0.0,0.00281,0.0,0.60567]
[1777278073827,49.43,77675.23,0.0,0.00281,0.0,0.60595]
[1777278073850,49.43,77675.23,0.0,0.00281,0.0,0.60595]
[1777278073881,49.43,77675.23,0.0,0.00281,0.0,0.60595]
[1777278074093,49.43,77674.84,0.0,0.00281,0.0,0.60576]
[1777278075664,49.43,77674.84,0.0,0.00281,0.0,0.60576]
[1777278075723,49.43,77675.71,0.0,0.00281,0.0,0.60619]
[1777278081081,49.43,77667.34,0.0,0.00279,0.0,0.60209]
[1777278086116,49.43,77669.52,0.0,0.0028,0.0,0.60315]
[1777278091150,49.43,77669.67,0.0,0.00279,0.0,0.60261]
[1777278092426,49.43,77669.67,0.0,0.00279,0.0,0.60261]
[1777278092438,49.43,77669.47,0.0,0.00279,0.0,0.60251]
[1777278098200,49.43,77669.53,0.0,0.00279,0.0,0.60254]
[1777278101159,49.43,77669.41,0.0,0.00279,0.0,0.60248]
[1777278101221,49.43,77668.8,0.0,0.00279,0.0,0.60218]
[1777278108270,49.43,77669.63,0.0,0.00279,0.0,0.60259]
[1777278109028,49.43,77669.63,0.0,0.00279,0.0,0.60259]
[1777278109099,49.43,77669.63,0.0,0.00279,0.0,0.60259]
[1777278110023,49.43,77669.26,0.0,0.00279,0.0,0.60241]
[1777278111292,49.43,77643.05,0.0,0.00273,0.0,0.58972]
[1777278116327,49.43,77639.54,0.0,0.00272,0.0,0.58804]
[1777278122004,49.43,77635.75,0.0,0.00271,0.0,0.58623]
[1777278128174,49.43,77626.27,0.0,0.00269,0.0,0.58172]
[1777278136467,49.43,77626.24,0.0,0.00269,0.0,0.5817]
[1777278141503,49.43,77625.76,0.0,0.00269,0.0,0.58148]
[1777278146538,49.43,77643.26,0.0,0.00273,0.0,0.58982]
[1777278151574,49.43,77649.65,0.0,0.00274,0.0,0.59228]
[1777278156608,49.43,77653.06,0.0,0.00275,0.0,0.59393]
[1777278162651,49.43,77644.24,0.0,0.00273,0.0,0.58968]
[1777278167687,49.43,77642.21,0.0,0.00272,0.0,0.58871]
[1777278172722,49.43,77633.07,0.0,0.0027,0.0,0.58435]
[1777278177757,49.43,77626.79,0.0,0.00269,0.0,0.58136]
[1777278182791,49.43,77627.17,0.0,0.00269,0.0,0.58154]
[1777278187827,49.43,77631.06,0.0,0.0027,0.0,0.58339]
[1777278192862,49.43,77629.72,0.0,0.00269,0.0,0.58275]
[1777278197897,49.43,77618.47,0.0,0.00267,0.0,0.57743]
[1777278202932,49.43,77618.96,0.0,0.00267,0.0,0.57766]
[1777278208973,49.43,77620.96,0.0,0.00267,0.0,0.57861]
[1777278214009,49.43,77618.86,0.0,0.00267,0.0,0.57702]
[1777278219044,49.43,77622.08,0.0,0.00267,0.0,0.57854]
[1777278224079,49.43,77623.81,0.0,0.00268,0.0,0.57935]
[1777278229114,49.43,77637.58,0.0,0.00271,0.0,0.58589]
[1777278234153,49.43,77632.99,0.0,0.0027,0.0,0.58371]
[1777278239188,49.43,77632.45,0.0,0.0027,0.0,0.58345]
[1777278244223,49.43,77638.83,0.0,0.00271,0.0,0.58649]
[1777278249258,49.43,77644.92,0.0,0.00273,0.0,0.5894]
[1777278254293,49.43,77640.9,0.0,0.00272,0.0,0.58748]
[1777278259327,49.43,77639.85,0.0,0.00272,0.0,0.58698]
[1777278264363,49.43,77639.25,0.0,0.00271,0.0,0.58669]
[1777278269398,49.43,77638.38,0.0,0.00271,0.0,0.58627]
[1777278275440,49.43,77638.28,0.0,0.00271,0.0,0.58562]
[1777278280476,49.43,77638.52,0.0,0.00271,0.0,0.58574]
[1777278282608,49.43,77638.25,0.0,0.00271,0.0,0.58561]
[1777278282723,49.43,77638.92,0.0,0.00271,0.0,0.58593]
[1777278287080,49.43,77627.66,0.0,0.00268,0.0,0.58058]
[1777278292561,49.43,77628.76,0.0,0.00269,0.0,0.5811]
[1777278296012,49.43,77628.79,0.0,0.00269,0.0,0.58111]
[1777278296589,49.43,77648.78,0.0,0.00273,0.0,0.59065]
[1777278299374,49.43,77656.58,0.0,0.00275,0.0,0.59441]
[1777278300741,49.43,77665.6,0.0,0.00278,0.0,0.59878]
[1777278301600,49.43,77670.87,0.0,0.00279,0.0,0.60135]
[1777278306659,49.43,77661.04,0.0,0.00276,0.0,0.59656]
[1777278311694,49.43,77658.19,0.0,0.00276,0.0,0.59519]
[1777278316729,49.43,77647.12,0.0,0.00273,0.0,0.58985]
[1777278321763,49.43,77647.93,0.0,0.00273,0.0,0.59024]
[1777278332841,49.43,77651.19,0.0,0.00274,0.0,0.5912]
[1777278338883,49.43,77648.97,0.0,0.00273,0.0,0.59013]
[1777278343919,49.43,77648.74,0.0,0.00273,0.0,0.59002]
[1777278348954,49.43,77648.89,0.0,0.00273,0.0,0.59009]
[1777278353989,49.43,77643.72,0.0,0.00272,0.0,0.58762]
[1777278359024,49.43,77642.18,0.0,0.00272,0.0,0.58688]
[1777278364059,49.43,77638.32,0.0,0.00271,0.0,0.58504]
[1777278369094,49.43,77630.66,0.0,0.00269,0.0,0.5814]
[1777278374136,49.43,77626.13,0.0,0.00268,0.0,0.57925]
[1777278379172,49.43,77626.76,0.0,0.00268,0.0,0.57955]
[1777278384207,49.43,77627.1,0.0,0.00268,0.0,0.57971]
[1777278389242,49.43,77625.97,0.0,0.00268,0.0,0.57918]
[1777278394277,49.43,77624.79,0.0,0.00267,0.0,0.57802]
[1777278396389,49.43,77618.14,0.0,0.00266,0.0,0.57489]
[1777278401014,49.43,77613.5,0.0,0.00264,0.0,0.57272]
[1777278406370,49.43,77613.93,0.0,0.00265,0.0,0.57292]
[1777278411406,49.43,77613.31,0.0,0.00264,0.0,0.57263]
[1777278416443,49.43,77612.0,0.0,0.00264,0.0,0.57201]
[1777278421479,49.43,77615.34,0.0,0.00265,0.0,0.57358]
[1777278426514,49.43,77626.0,0.0,0.00267,0.0,0.57859]
[1777278430542,49.43,77645.92,0.0,0.00272,0.0,0.58806]
[1777278435577,49.43,77644.29,0.0,0.00272,0.0,0.58728]
[1777278440612,49.43,77638.32,0.0,0.0027,0.0,0.58443]
[1777278445647,49.43,77639.72,0.0,0.00271,0.0,0.5851]
[1777278450682,49.43,77639.75,0.0,0.00271,0.0,0.58512]
[1777278455717,49.43,77638.41,0.0,0.0027,0.0,0.58387]
[1777278460944,49.43,77633.18,0.0,0.00269,0.0,0.58139]
[1777278464783,49.43,77612.77,0.0,0.00264,0.0,0.57178]
[1777278471832,49.43,77612.79,0.0,0.00264,0.0,0.57179]
[1777278476868,49.43,77619.12,0.0,0.00265,0.0,0.57476]
[1777278481904,49.43,77617.69,0.0,0.00265,0.0,0.57408]
[1777278486939,49.43,77616.77,0.0,0.00265,0.0,0.57365]
[1777278491974,49.43,77614.38,0.0,0.00264,0.0,0.57253]
[1777278497009,49.43,77613.24,0.0,0.00264,0.0,0.572]
[1777278503050,49.43,77613.3,0.0,0.00264,0.0,0.57203]
[1777278508086,49.43,77607.98,0.0,0.00263,0.0,0.56955]
[1777278513126,49.43,77608.15,0.0,0.00263,0.0,0.56903]
[1777278518158,49.43,77606.26,0.0,0.00262,0.0,0.56815]
[1777278523193,49.43,77604.54,0.0,0.00262,0.0,0.56736]
[1777278528229,49.43,77600.86,0.0,0.00261,0.0,0.56565]
[1777278534272,49.43,77598.29,0.0,0.0026,0.0,0.56446]
[1777278539307,49.43,77600.23,0.0,0.00261,0.0,0.56536]
[1777278544342,49.43,77602.4,0.0,0.00261,0.0,0.56636]
[1777278549377,49.43,77611.64,0.0,0.00263,0.0,0.57066]
[1777278555419,49.43,77612.87,0.0,0.00264,0.0,0.57123]
[1777278560454,49.43,77612.79,0.0,0.00264,0.0,0.5712]
[1777278565489,49.43,77611.5,0.0,0.00263,0.0,0.5706]
[1777278570524,49.43,77610.55,0.0,0.00263,0.0,0.57015]
[1777278575560,49.43,77608.18,0.0,0.00262,0.0,0.56846]
[1777278581298,49.43,77604.63,0.0,0.00262,0.0,0.56681]
[1777278586638,49.43,77600.32,0.0,0.00261,0.0,0.56481]
[1777278591672,49.43,77593.81,0.0,0.00259,0.0,0.56181]
[1777278597714,49.43,77585.86,0.0,0.00257,0.0,0.55816]
[1777278602750,49.43,77589.2,0.0,0.00258,0.0,0.55969]
[1777278607786,49.43,77585.0,0.0,0.00257,0.0,0.55776]
[1777278612822,49.43,77573.1,0.0,0.00254,0.0,0.55234]
[1777278617856,49.43,77572.97,0.0,0.00254,0.0,0.55228]
[1777278619579,49.43,77572.97,0.0,0.00254,0.0,0.55228]
[1777278622719,49.43,77583.0,0.0,0.00257,0.0,0.55685]
[1777278627926,49.43,77574.11,0.0,0.00255,0.0,0.5528]
[1777278632961,49.43,77595.33,0.0,0.00259,0.0,0.56192]
[1777278638000,49.43,77607.22,0.0,0.00262,0.0,0.56742]
[1777278643035,49.43,77612.41,0.0,0.00263,0.0,0.56984]
[1777278648072,49.43,77612.9,0.0,0.00263,0.0,0.57006]
[1777278653109,49.43,77609.96,0.0,0.00263,0.0,0.56869]
[1777278658143,49.43,77608.44,0.0,0.00262,0.0,0.56799]
[1777278663180,49.43,77606.4,0.0,0.00262,0.0,0.56704]
[1777278668215,49.43,77592.51,0.0,0.00258,0.0,0.56062]
[1777278673250,49.43,77597.34,0.0,0.0026,0.0,0.56285]
[1777278678285,49.43,77592.95,0.0,0.00259,0.0,0.56083]
[1777278683320,49.43,77589.15,0.0,0.00258,0.0,0.55908]
[1777278688354,49.43,77586.44,0.0,0.00257,0.0,0.55784]
[1777278693390,49.43,77585.45,0.0,0.00257,0.0,0.5568]
[1777278698427,49.43,77583.73,0.0,0.00256,0.0,0.55602]
[1777278703462,49.43,77583.62,0.0,0.00256,0.0,0.55597]
[1777278708497,49.43,77582.99,0.0,0.00256,0.0,0.55568]
[1777278713533,49.43,77583.96,0.0,0.00256,0.0,0.55612]
[1777278718567,49.43,77581.52,0.0,0.00256,0.0,0.55501]
[1777278723602,49.43,77584.09,0.0,0.00256,0.0,0.55618]
[1777278728637,49.43,77585.1,0.0,0.00257,0.0,0.55664]
[1777278734679,49.43,77590.14,0.0,0.00258,0.0,0.55895]
[1777278739713,49.43,77590.29,0.0,0.00258,0.0,0.55902]
[1777278744749,49.43,77604.39,0.0,0.00261,0.0,0.56552]
[1777278749784,49.43,77604.84,0.0,0.00261,0.0,0.56573]
[1777278754819,49.43,77590.86,0.0,0.00258,0.0,0.5587]
[1777278759853,49.43,77583.79,0.0,0.00256,0.0,0.55547]
[1777278760719,49.43,77583.79,0.0,0.00256,0.0,0.55547]
[1777278765896,49.43,77584.81,0.0,0.00256,0.0,0.55593]
[1777278770931,49.43,77586.56,0.0,0.00257,0.0,0.55673]
[1777278771730,49.43,77586.56,0.0,0.00257,0.0,0.55673]
[1777278776973,49.43,77590.14,0.0,0.00257,0.0,0.55837]
[1777278782008,49.43,77591.9,0.0,0.00258,0.0,0.55918]
[1777278787042,49.43,77597.68,0.0,0.00259,0.0,0.56183]
[1777278792078,49.43,77601.07,0.0,0.0026,0.0,0.5634]
[1777278797113,49.43,77601.25,0.0,0.0026,0.0,0.56348]
[1777278802148,49.43,77590.26,0.0,0.00257,0.0,0.55842]
[1777278807183,49.43,77590.65,0.0,0.00258,0.0,0.5586]
[1777278812771,49.43,77587.19,0.0,0.00256,0.0,0.55644]
[1777278819267,49.43,77590.79,0.0,0.00257,0.0,0.55808]
[1777278824302,49.43,77603.94,0.0,0.0026,0.0,0.56413]
[1777278829337,49.43,77601.98,0.0,0.0026,0.0,0.56323]
[1777278834372,49.43,77605.23,0.0,0.00261,0.0,0.56473]
[1777278839406,49.43,77611.72,0.0,0.00262,0.0,0.56774]
[1777278844442,49.43,77622.6,0.0,0.00265,0.0,0.57282]
[1777278849477,49.43,77609.13,0.0,0.00262,0.0,0.56654]
[1777278854514,49.43,77603.54,0.0,0.0026,0.0,0.56395]
[1777278859550,49.43,77603.48,0.0,0.0026,0.0,0.56392]
[1777278867606,49.43,77603.71,0.0,0.0026,0.0,0.56403]
[1777278872641,49.43,77603.83,0.0,0.0026,0.0,0.5635]
[1777278877676,49.43,77603.7,0.0,0.0026,0.0,0.56344]
[1777278882711,49.43,77608.55,0.0,0.00261,0.0,0.56568]
[1777278887746,49.43,77611.33,0.0,0.00262,0.0,0.56697]
[1777278892781,49.43,77622.55,0.0,0.00264,0.0,0.5722]
[1777278897816,49.43,77623.93,0.0,0.00265,0.0,0.57284]
[1777278902851,49.43,77622.7,0.0,0.00264,0.0,0.57227]
[1777278907885,49.43,77621.44,0.0,0.00264,0.0,0.57168]
[1777278912921,49.43,77621.63,0.0,0.00264,0.0,0.57177]
[1777278917957,49.43,77623.72,0.0,0.00265,0.0,0.57275]
[1777278922994,49.43,77636.09,0.0,0.00268,0.0,0.57857]
[1777278928897,49.43,77637.22,0.0,0.00268,0.0,0.5791]
[1777278934069,49.43,77641.59,0.0,0.00269,0.0,0.58057]
[1777278939104,49.43,77647.8,0.0,0.0027,0.0,0.58352]
[1777278944138,49.43,77657.34,0.0,0.00272,0.0,0.58807]
[1777278949174,49.43,77654.24,0.0,0.00272,0.0,0.58659]
[1777278949918,49.43,77654.24,0.0,0.00272,0.0,0.58659]
[1777278955216,49.43,77650.31,0.0,0.00271,0.0,0.58471]
[1777278960251,49.43,77646.87,0.0,0.0027,0.0,0.58307]
[1777278965285,49.43,77637.33,0.0,0.00268,0.0,0.57855]
[1777278970321,49.43,77632.84,0.0,0.00267,0.0,0.57643]
[1777278975356,49.43,77621.59,0.0,0.00264,0.0,0.57116]
[1777278980391,49.43,77620.37,0.0,0.00264,0.0,0.57059]
[1777278985427,49.43,77619.94,0.0,0.00264,0.0,0.57038]
[1777278990461,49.43,77628.63,0.0,0.00266,0.0,0.57445]
[1777278995495,49.43,77633.65,0.0,0.00266,0.0,0.57622]
[1777279000531,49.43,77628.35,0.0,0.00265,0.0,0.57373]
[1777279005566,49.43,77627.9,0.0,0.00265,0.0,0.57351]
[1777279010601,49.43,77627.79,0.0,0.00265,0.0,0.57346]
[1777279015636,49.43,77626.87,0.0,0.00265,0.0,0.57303]
[1777279020671,49.43,77626.56,0.0,0.00265,0.0,0.57289]
[1777279027719,49.43,77623.94,0.0,0.00264,0.0,0.57166]
[1777279032754,49.43,77624.56,0.0,0.00264,0.0,0.57195]
[1777279037790,49.43,77630.98,0.0,0.00266,0.0,0.57496]
[1777279042825,49.43,77639.09,0.0,0.00268,0.0,0.57878]
[1777279047859,49.43,77639.67,0.0,0.00268,0.0,0.57906]
[1777279052895,49.43,77644.77,0.0,0.00269,0.0,0.58087]
[1777279057930,49.43,77649.89,0.0,0.0027,0.0,0.5833]
[1777279062966,49.43,77648.65,0.0,0.0027,0.0,0.58271]
[1777279067999,49.43,77648.76,0.0,0.0027,0.0,0.58277]
[1777279073034,49.43,77644.15,0.0,0.00269,0.0,0.58058]
[1777279078070,49.43,77645.76,0.0,0.00269,0.0,0.58134]
[1777279083105,49.43,77648.65,0.0,0.0027,0.0,0.58271]
[1777279088141,49.43,77642.44,0.0,0.00268,0.0,0.57977]
[1777279093176,49.43,77646.95,0.0,0.00269,0.0,0.58191]
[1777279098211,49.43,77649.88,0.0,0.0027,0.0,0.5833]
[1777279103246,49.43,77655.9,0.0,0.00272,0.0,0.58617]
[1777279108281,49.43,77655.99,0.0,0.00272,0.0,0.58621]
[1777279113316,49.43,77659.12,0.0,0.00272,0.0,0.5871]
[1777279118351,49.43,77659.89,0.0,0.00272,0.0,0.58747]
[1777279125400,49.43,77660.32,0.0,0.00272,0.0,0.58768]
[1777279130435,49.43,77672.73,0.0,0.00275,0.0,0.59365]
[1777279135470,49.43,77672.1,0.0,0.00275,0.0,0.59334]
[1777279140504,49.43,77668.41,0.0,0.00274,0.0,0.59156]
[1777279145540,49.43,77657.67,0.0,0.00272,0.0,0.58641]
[1777279150575,49.43,77656.58,0.0,0.00271,0.0,0.58589]
[1777279155609,49.43,77656.62,0.0,0.00271,0.0,0.58591]
[1777279158344,49.43,77656.51,0.0,0.00271,0.0,0.58586]
[1777279160577,49.43,77641.78,0.0,0.00268,0.0,0.57885]
[1777279165679,49.43,77639.3,0.0,0.00267,0.0,0.57768]
[1777279170723,49.43,77639.56,0.0,0.00267,0.0,0.57781]
[1777279175758,49.43,77639.94,0.0,0.00267,0.0,0.57739]
[1777279180793,49.43,77639.8,0.0,0.00267,0.0,0.57732]
[1777279185828,49.43,77642.68,0.0,0.00268,0.0,0.57868]
[1777279190863,49.43,77642.35,0.0,0.00268,0.0,0.57852]
[1777279198919,49.43,77642.86,0.0,0.00268,0.0,0.57877]
[1777279204961,49.43,77638.94,0.0,0.00267,0.0,0.57691]
[1777279209995,49.43,77638.09,0.0,0.00267,0.0,0.57651]
[1777279217047,49.43,77638.02,0.0,0.00267,0.0,0.57648]
[1777279226109,49.43,77624.39,0.0,0.00263,0.0,0.57009]
[1777279233159,49.43,77609.56,0.0,0.0026,0.0,0.56262]
[1777279238194,49.43,77605.19,0.0,0.00259,0.0,0.5606]
[1777279239886,49.43,77605.1,0.0,0.00259,0.0,0.56056]
[1777279245243,49.43,77605.86,0.0,0.00259,0.0,0.56091]
[1777279250278,49.43,77605.8,0.0,0.00259,0.0,0.56088]
[1777279255314,49.43,77609.07,0.0,0.0026,0.0,0.56239]
[1777279260350,49.43,77599.98,0.0,0.00258,0.0,0.55821]
[1777279265386,49.43,77601.01,0.0,0.00258,0.0,0.55868]
[1777279270421,49.43,77612.41,0.0,0.0026,0.0,0.56393]
[1777279275456,49.43,77617.95,0.0,0.00262,0.0,0.5665]
[1777279280491,49.43,77618.62,0.0,0.00262,0.0,0.56681]
[1777279285527,49.43,77618.58,0.0,0.00262,0.0,0.56679]
[1777279290562,49.43,77618.31,0.0,0.00262,0.0,0.56667]
[1777279295596,49.43,77630.91,0.0,0.00264,0.0,0.57195]
[1777279300631,49.43,77631.88,0.0,0.00265,0.0,0.5724]
[1777279306280,49.43,77630.07,0.0,0.00264,0.0,0.57155]
[1777279311709,49.43,77630.21,0.0,0.00264,0.0,0.57162]
[1777279317751,49.43,77630.27,0.0,0.00264,0.0,0.57165]
[1777279322789,49.43,77629.83,0.0,0.00264,0.0,0.57144]
[1777279327825,49.43,77631.82,0.0,0.00265,0.0,0.57237]
[1777279332860,49.43,77639.19,0.0,0.00266,0.0,0.57583]
[1777279337895,49.43,77639.09,0.0,0.00266,0.0,0.57579]
[1777279342930,49.43,77639.04,0.0,0.00266,0.0,0.57576]
[1777279347964,49.43,77639.09,0.0,0.00266,0.0,0.57579]
[1777279353000,49.43,77639.0,0.0,0.00266,0.0,0.57515]
[1777279358034,49.43,77639.7,0.0,0.00266,0.0,0.57548]
[1777279363070,49.43,77639.2,0.0,0.00266,0.0,0.57524]
[1777279368105,49.43,77639.24,0.0,0.00266,0.0,0.57526]
[1777279373140,49.43,77636.54,0.0,0.00266,0.0,0.57399]
[1777279378175,49.43,77631.63,0.0,0.00264,0.0,0.57169]
[1777279383210,49.43,77635.74,0.0,0.00265,0.0,0.57362]
[1777279388245,49.43,77633.36,0.0,0.00265,0.0,0.5725]
[1777279393280,49.43,77633.01,0.0,0.00265,0.0,0.57234]
[1777279398315,49.43,77632.13,0.0,0.00265,0.0,0.57192]
[1777279403349,49.43,77620.12,0.0,0.00262,0.0,0.56633]
[1777279408385,49.43,77620.01,0.0,0.00262,0.0,0.56627]
[1777279413420,49.43,77619.52,0.0,0.00261,0.0,0.56546]
[1777279418454,49.43,77620.15,0.0,0.00261,0.0,0.56575]
[1777279423490,49.43,77627.3,0.0,0.00263,0.0,0.56907]
[1777279428525,49.43,77627.56,0.0,0.00263,0.0,0.56919]
[1777279433560,49.43,77633.53,0.0,0.00265,0.0,0.57198]
[1777279438595,49.43,77638.18,0.0,0.00266,0.0,0.57416]
[1777279443630,49.43,77638.25,0.0,0.00266,0.0,0.5742]
[1777279448665,49.43,77638.12,0.0,0.00266,0.0,0.57414]
[1777279453699,49.43,77638.28,0.0,0.00266,0.0,0.57421]
[1777279458735,49.43,77638.42,0.0,0.00266,0.0,0.57428]
[1777279463770,49.43,77638.27,0.0,0.00266,0.0,0.57421]
[1777279468805,49.43,77638.54,0.0,0.00266,0.0,0.57433]
[1777279474854,49.43,77638.38,0.0,0.00265,0.0,0.57366]
[1777279479889,49.43,77638.86,0.0,0.00266,0.0,0.57389]
[1777279484924,49.43,77638.7,0.0,0.00266,0.0,0.57381]
[1777279489961,49.43,77630.97,0.0,0.00264,0.0,0.57019]
[1777279494996,49.43,77629.26,0.0,0.00263,0.0,0.56939]
[1777279500031,49.43,77631.83,0.0,0.00264,0.0,0.57059]
[1777279505065,49.43,77635.31,0.0,0.00265,0.0,0.57222]
[1777279510100,49.43,77636.13,0.0,0.00265,0.0,0.57261]
[1777279515135,49.43,77637.01,0.0,0.00265,0.0,0.57302]
[1777279521178,49.43,77647.75,0.0,0.00268,0.0,0.57807]
[1777279526213,49.43,77665.18,0.0,0.00272,0.0,0.58636]
[1777279531248,49.43,77677.55,0.0,0.00275,0.0,0.59169]
[1777279536283,49.43,77681.59,0.0,0.00276,0.0,0.59364]
[1777279541318,49.43,77688.82,0.0,0.00277,0.0,0.59715]
[1777279546352,49.43,77676.31,0.0,0.00274,0.0,0.59109]
[1777279551387,49.43,77677.5,0.0,0.00275,0.0,0.59167]
[1777279556423,49.43,77677.95,0.0,0.00275,0.0,0.59188]
[1777279561458,49.43,77680.64,0.0,0.00275,0.0,0.59318]
[1777279566493,49.43,77691.96,0.0,0.00278,0.0,0.59867]
[1777279571528,49.43,77696.85,0.0,0.00279,0.0,0.60106]
[1777279576562,49.43,77690.9,0.0,0.00278,0.0,0.59816]
[1777279581598,49.43,77692.1,0.0,0.00278,0.0,0.59874]
[1777279586633,49.43,77694.33,0.0,0.00279,0.0,0.59983]
[1777279591670,49.43,77694.53,0.0,0.00278,0.0,0.59931]
[1777279596705,49.43,77694.12,0.0,0.00278,0.0,0.59911]
[1777279601740,49.43,77696.31,0.0,0.00279,0.0,0.60018]
[1777279606775,49.43,77703.7,0.0,0.00281,0.0,0.60379]
[1777279611810,49.43,77704.89,0.0,0.00281,0.0,0.60438]
[1777279616845,49.43,77709.47,0.0,0.00282,0.0,0.60663]
[1777279621880,49.43,77710.8,0.0,0.00283,0.0,0.60728]
[1777279622887,49.43,77686.45,0.0,0.00276,0.0,0.59538]
[1777279627922,49.43,77675.17,0.0,0.00274,0.0,0.58993]
[1777279632957,49.43,77682.17,0.0,0.00275,0.0,0.59331]
[1777279637991,49.43,77682.09,0.0,0.00275,0.0,0.59327]
[1777279643026,49.43,77685.68,0.0,0.00276,0.0,0.59501]
[1777279647054,49.43,77707.28,0.0,0.00282,0.0,0.60555]
[1777279652089,49.43,77701.95,0.0,0.0028,0.0,0.60231]
[1777279657125,49.43,77701.94,0.0,0.0028,0.0,0.60231]
[1777279659858,49.43,77701.25,0.0,0.0028,0.0,0.60197]
[1777279660146,49.43,77701.87,0.0,0.0028,0.0,0.60228]
[1777279661231,49.43,77701.87,0.0,0.0028,0.0,0.60228]
[1777279661332,49.43,77702.0,0.0,0.0028,0.0,0.60234]
[1777279664984,49.43,77701.81,0.0,0.0028,0.0,0.60225]
[1777279665181,49.43,77701.33,0.0,0.0028,0.0,0.60201]
[1777279665788,49.43,77701.33,0.0,0.0028,0.0,0.60201]
[1777279671224,49.43,77701.72,0.0,0.0028,0.0,0.6022]
[1777279677266,49.43,77701.64,0.0,0.0028,0.0,0.60216]
[1777279681089,49.43,77701.07,0.0,0.0028,0.0,0.60188]
[1777279686329,49.43,77695.89,0.0,0.00279,0.0,0.59935]
[1777279691364,49.43,77696.18,0.0,0.00279,0.0,0.5995]
[1777279696399,49.43,77688.08,0.0,0.00277,0.0,0.59556]
[1777279701433,49.43,77698.12,0.0,0.00279,0.0,0.60044]
[1777279706469,49.43,77695.01,0.0,0.00278,0.0,0.59892]
[1777279711504,49.43,77693.99,0.0,0.00278,0.0,0.59781]
[1777279716539,49.43,77698.78,0.0,0.00279,0.0,0.60015]
[1777279721574,49.43,77710.42,0.0,0.00282,0.0,0.60585]
[1777279727616,49.43,77711.57,0.0,0.00282,0.0,0.60642]
[1777279732651,49.43,77711.53,0.0,0.00282,0.0,0.6064]
[1777279737685,49.43,77710.83,0.0,0.00282,0.0,0.60605]
[1777279742721,49.43,77713.04,0.0,0.00283,0.0,0.60714]
[1777279747757,49.43,77724.06,0.0,0.00285,0.0,0.61259]
[1777279752797,49.43,77731.68,0.0,0.00287,0.0,0.61639]
[1777279757832,49.43,77732.31,0.0,0.00287,0.0,0.6167]
[1777279762867,49.43,77732.72,0.0,0.00287,0.0,0.61691]
[1777279767902,49.43,77733.21,0.0,0.00288,0.0,0.61715]
[1777279772937,49.43,77733.54,0.0,0.00287,0.0,0.61669]
[1777279777972,49.43,77733.94,0.0,0.00287,0.0,0.61689]
[1777279783007,49.43,77734.23,0.0,0.00288,0.0,0.61703]
[1777279788043,49.43,77734.62,0.0,0.00288,0.0,0.61723]
[1777279793078,49.43,77734.32,0.0,0.00288,0.0,0.61708]
[1777279798118,49.43,77736.62,0.0,0.00288,0.0,0.61823]
[1777279803154,49.43,77726.11,0.0,0.00286,0.0,0.61298]
[1777279808189,49.43,77720.03,0.0,0.00284,0.0,0.60997]
[1777279813224,49.43,77728.1,0.0,0.00286,0.0,0.61397]
[1777279818258,49.43,77728.11,0.0,0.00286,0.0,0.61398]
[1777279823294,49.43,77726.05,0.0,0.00285,0.0,0.61295]
[1777279828328,49.43,77725.85,0.0,0.00285,0.0,0.61286]
[1777279833365,49.43,77730.44,0.0,0.00286,0.0,0.61451]
[1777279839408,49.43,77734.92,0.0,0.00287,0.0,0.61675]
[1777279844447,49.43,77746.13,0.0,0.0029,0.0,0.62237]
[1777279849482,49.43,77742.27,0.0,0.00289,0.0,0.62043]
[1777279854516,49.43,77739.97,0.0,0.00289,0.0,0.61927]
[1777279859551,49.43,77743.22,0.0,0.0029,0.0,0.62091]
[1777279864587,49.43,77739.79,0.0,0.00289,0.0,0.61918]
[1777279869622,49.43,77740.94,0.0,0.00289,0.0,0.61976]
[1777279874657,49.43,77743.56,0.0,0.0029,0.0,0.62108]
[1777279879692,49.43,77750.02,0.0,0.00291,0.0,0.62433]
[1777279884727,49.43,77753.8,0.0,0.00292,0.0,0.62624]
[1777279889762,49.43,77754.07,0.0,0.00292,0.0,0.62638]
[1777279894797,49.43,77761.21,0.0,0.00294,0.0,0.62936]
[1777279895810,49.43,77785.33,0.0,0.003,0.0,0.64173]
[1777279900839,49.43,77772.64,0.0,0.00297,0.0,0.6352]
[1777279900900,49.43,77772.64,0.0,0.00297,0.0,0.6352]
[1777279906881,49.43,77774.13,0.0,0.00297,0.0,0.63596]
[1777279912924,49.43,77776.74,0.0,0.00298,0.0,0.6373]
[1777279918262,49.43,77778.82,0.0,0.00299,0.0,0.63837]
[1777279924001,49.43,77781.22,0.0,0.00299,0.0,0.63961]
[1777279929036,49.43,77781.74,0.0,0.00299,0.0,0.63988]
[1777279934071,49.43,77787.72,0.0,0.00301,0.0,0.64297]
[1777279939106,49.43,77788.89,0.0,0.00301,0.0,0.64357]
[1777279944141,49.43,77792.47,0.0,0.00302,0.0,0.64543]
[1777279949176,49.43,77799.94,0.0,0.00304,0.0,0.64932]
[1777279954210,49.43,77806.28,0.0,0.00305,0.0,0.65198]
[1777279959246,49.43,77803.25,0.0,0.00305,0.0,0.6504]
[1777279964281,49.43,77798.04,0.0,0.00303,0.0,0.64768]
[1777279969316,49.43,77793.38,0.0,0.00302,0.0,0.64525]
[1777279974353,49.43,77793.53,0.0,0.00302,0.0,0.64533]
[1777279979387,49.43,77786.66,0.0,0.003,0.0,0.64177]
[1777279984423,49.43,77784.99,0.0,0.003,0.0,0.6409]
[1777279989458,49.43,77785.13,0.0,0.003,0.0,0.64098]
[1777279994492,49.43,77788.54,0.0,0.00301,0.0,0.64274]
[1777279999527,49.43,77788.17,0.0,0.00301,0.0,0.64255]
[1777280004563,49.43,77790.13,0.0,0.00301,0.0,0.64356]
[1777280009597,49.43,77796.06,0.0,0.00303,0.0,0.64664]
[1777280014633,49.43,77789.75,0.0,0.00301,0.0,0.64271]
[1777280019668,49.43,77796.91,0.0,0.00303,0.0,0.64643]
[1777280024703,49.43,77797.78,0.0,0.00303,0.0,0.64688]
[1777280029742,49.43,77790.99,0.0,0.00301,0.0,0.64336]
[1777280032530,49.43,77791.56,0.0,0.00301,0.0,0.64365]
[1777280037798,49.43,77791.94,0.0,0.00301,0.0,0.64385]
[1777280042838,49.43,77784.82,0.0,0.00299,0.0,0.64016]
[1777280048881,49.43,77785.4,0.0,0.003,0.0,0.64046]
[1777280049560,49.43,77785.4,0.0,0.003,0.0,0.64046]
[1777280054923,49.43,77785.25,0.0,0.003,0.0,0.64039]
[1777280060965,49.43,77784.59,0.0,0.00299,0.0,0.64005]
[1777280066001,49.43,77785.21,0.0,0.003,0.0,0.64037]
[1777280074058,49.43,77785.78,0.0,0.00299,0.0,0.64001]
[1777280079093,49.43,77786.09,0.0,0.003,0.0,0.64017]
[1777280084127,49.43,77777.46,0.0,0.00297,0.0,0.63573]
[1777280089164,49.43,77772.76,0.0,0.00296,0.0,0.63332]
[1777280094199,49.43,77770.3,0.0,0.00295,0.0,0.63206]
[1777280099234,49.43,77768.8,0.0,0.00295,0.0,0.6313]
[1777280106283,49.43,77768.78,0.0,0.00295,0.0,0.63129]
[1777280111318,49.43,77769.59,0.0,0.00295,0.0,0.6317]
[1777280117360,49.43,77770.33,0.0,0.00295,0.0,0.63208]
[1777280122395,49.43,77770.99,0.0,0.00296,0.0,0.63242]
[1777280127430,49.43,77771.22,0.0,0.00296,0.0,0.63253]
[1777280132465,49.43,77771.32,0.0,0.00295,0.0,0.63194]
[1777280137500,49.43,77770.34,0.0,0.00295,0.0,0.63144]
[1777280143542,49.43,77770.48,0.0,0.00295,0.0,0.63151]
[1777280148576,49.43,77769.52,0.0,0.00295,0.0,0.63102]
[1777280154619,49.43,77769.44,0.0,0.00295,0.0,0.63098]
[1777280159654,49.43,77769.84,0.0,0.00295,0.0,0.63118]
[1777280165697,49.43,77770.64,0.0,0.00295,0.0,0.63159]
[1777280170732,49.43,77770.87,0.0,0.00295,0.0,0.63171]
[1777280175767,49.43,77772.75,0.0,0.00296,0.0,0.63267]
[1777280180802,49.43,77779.67,0.0,0.00298,0.0,0.63621]
[1777280181514,49.43,77779.67,0.0,0.00298,0.0,0.63621]
[1777280186845,49.43,77784.75,0.0,0.00299,0.0,0.63883]
[1777280191880,49.43,77789.69,0.0,0.003,0.0,0.64073]
[1777280194297,49.43,77788.92,0.0,0.003,0.0,0.64033]
[1777280199936,49.43,77796.74,0.0,0.00302,0.0,0.64438]
[1777280204971,49.43,77798.66,0.0,0.00302,0.0,0.64537]
[1777280210006,49.43,77799.98,0.0,0.00303,0.0,0.64606]
[1777280215046,49.43,77805.38,0.0,0.00304,0.0,0.64888]
[1777280220082,49.43,77804.29,0.0,0.00304,0.0,0.64831]
[1777280225117,49.43,77802.82,0.0,0.00303,0.0,0.64754]
[1777280230152,49.43,77803.03,0.0,0.00303,0.0,0.64765]
[1777280235186,49.43,77802.26,0.0,0.00303,0.0,0.64725]
[1777280240222,49.43,77807.48,0.0,0.00305,0.0,0.64997]
[1777280245257,49.43,77810.61,0.0,0.00305,0.0,0.65161]
[1777280250292,49.43,77811.96,0.0,0.00306,0.0,0.65232]
[1777280255327,49.43,77808.03,0.0,0.00304,0.0,0.6496]
[1777280260361,49.43,77810.11,0.0,0.00305,0.0,0.65069]
[1777280265397,49.43,77811.84,0.0,0.00305,0.0,0.6516]
[1777280270432,49.43,77813.19,0.0,0.00306,0.0,0.6523]
[1777280275467,49.43,77811.01,0.0,0.00305,0.0,0.65116]
[1777280280502,49.43,77811.75,0.0,0.00305,0.0,0.65155]
[1777280285541,49.43,77793.41,0.0,0.00301,0.0,0.642]
[1777280290577,49.43,77799.33,0.0,0.00302,0.0,0.64507]
[1777280295613,49.43,77801.44,0.0,0.00303,0.0,0.64616]
[1777280296440,49.43,77801.44,0.0,0.00303,0.0,0.64616]
[1777280301654,49.43,77807.97,0.0,0.00304,0.0,0.64957]
[1777280306690,49.43,77811.24,0.0,0.00305,0.0,0.65128]
[1777280311725,49.43,77813.17,0.0,0.00306,0.0,0.65163]
[1777280313476,49.43,77814.43,0.0,0.00306,0.0,0.65229]
[1777280318773,49.43,77814.64,0.0,0.00306,0.0,0.6524]
[1777280323809,49.43,77816.44,0.0,0.00306,0.0,0.65335]
[1777280328844,49.43,77801.91,0.0,0.00303,0.0,0.64575]
[1777280333878,49.43,77801.98,0.0,0.00303,0.0,0.64579]
[1777280338914,49.43,77810.67,0.0,0.00305,0.0,0.65032]
[1777280343949,49.43,77813.26,0.0,0.00306,0.0,0.65168]
[1777280348984,49.43,77813.25,0.0,0.00306,0.0,0.65167]
[1777280354018,49.43,77813.57,0.0,0.00306,0.0,0.65184]
[1777280359053,49.43,77818.29,0.0,0.00307,0.0,0.65432]
[1777280364088,49.43,77816.69,0.0,0.00306,0.0,0.65348]
[1777280369123,49.43,77817.12,0.0,0.00307,0.0,0.65371]
[1777280374159,49.43,77817.1,0.0,0.00306,0.0,0.65303]
[1777280379195,49.43,77817.26,0.0,0.00306,0.0,0.65312]
[1777280384230,49.43,77817.82,0.0,0.00306,0.0,0.65341]
[1777280389264,49.43,77817.5,0.0,0.00306,0.0,0.65324]
[1777280394300,49.43,77818.91,0.0,0.00307,0.0,0.65399]
[1777280399335,49.43,77812.61,0.0,0.00305,0.0,0.65068]
[1777280404370,49.43,77813.88,0.0,0.00305,0.0,0.65134]
[1777280409405,49.43,77808.2,0.0,0.00304,0.0,0.64837]
[1777280414440,49.43,77804.19,0.0,0.00303,0.0,0.64628]
[1777280415734,49.43,77804.19,0.0,0.00303,0.0,0.64628]
[1777280421489,49.43,77798.87,0.0,0.00301,0.0,0.64352]
[1777280426524,49.43,77805.31,0.0,0.00303,0.0,0.64687]
[1777280431562,49.43,77804.23,0.0,0.00303,0.0,0.64565]
[1777280432761,49.43,77804.23,0.0,0.00303,0.0,0.64565]
[1777280438611,49.43,77805.48,0.0,0.00303,0.0,0.6463]
[1777280443646,49.43,77805.07,0.0,0.00303,0.0,0.64608]
[1777280448681,49.43,77806.48,0.0,0.00303,0.0,0.64682]
[1777280453716,49.43,77806.52,0.0,0.00303,0.0,0.64684]
[1777280458750,49.43,77804.97,0.0,0.00303,0.0,0.64603]
[1777280463785,49.43,77809.17,0.0,0.00304,0.0,0.64822]
[1777280468821,49.43,77810.92,0.0,0.00304,0.0,0.64914]
[1777280473856,49.43,77811.4,0.0,0.00304,0.0,0.64939]
[1777280478890,49.43,77810.71,0.0,0.00304,0.0,0.64903]
[1777280483926,49.43,77810.99,0.0,0.00304,0.0,0.64917]
[1777280488961,49.43,77811.32,0.0,0.00304,0.0,0.64934]
[1777280493996,49.43,77809.79,0.0,0.00304,0.0,0.64789]
[1777280494952,49.43,77809.79,0.0,0.00304,0.0,0.64789]
[1777280500493,49.43,77809.67,0.0,0.00304,0.0,0.64782]
[1777280508083,49.43,77809.61,0.0,0.00304,0.0,0.64779]
[1777280509395,49.43,77809.07,0.0,0.00304,0.0,0.64751]
[1777280515143,49.43,77812.34,0.0,0.00304,0.0,0.64922]
[1777280521185,49.43,77812.57,0.0,0.00304,0.0,0.64934]
[1777280526220,49.43,77814.73,0.0,0.00305,0.0,0.65047]
[1777280531255,49.43,77821.02,0.0,0.00307,0.0,0.65377]
[1777280536291,49.43,77820.83,0.0,0.00307,0.0,0.65367]
[1777280541326,49.43,77827.46,0.0,0.00308,0.0,0.65716]
[1777280546360,49.43,77832.9,0.0,0.0031,0.0,0.66004]
[1777280551395,49.43,77828.94,0.0,0.00309,0.0,0.65728]
[1777280556431,49.43,77828.52,0.0,0.00308,0.0,0.65706]
[1777280561466,49.43,77829.23,0.0,0.00309,0.0,0.65743]
[1777280566501,49.43,77828.52,0.0,0.00308,0.0,0.65706]
[1777280571536,49.43,77815.29,0.0,0.00305,0.0,0.6501]
[1777280576572,49.43,77813.49,0.0,0.00304,0.0,0.64916]
[1777280581607,49.43,77814.41,0.0,0.00305,0.0,0.64964]
[1777280585121,49.43,77814.8,0.0,0.00305,0.0,0.64985]
[1777280585220,49.43,77814.79,0.0,0.00305,0.0,0.64984]
[1777280590670,49.43,77813.4,0.0,0.00304,0.0,0.64911]
[1777280594495,49.43,77813.3,0.0,0.00304,0.0,0.64906]
[1777280594596,49.43,77813.47,0.0,0.00304,0.0,0.64915]
[1777280599733,49.43,77815.11,0.0,0.00305,0.0,0.65001]
[1777280604771,49.43,77816.34,0.0,0.00305,0.0,0.65065]
[1777280609806,49.43,77817.08,0.0,0.00305,0.0,0.65104]
[1777280614841,49.43,77817.79,0.0,0.00305,0.0,0.65075]
[1777280619876,49.43,77819.69,0.0,0.00306,0.0,0.65175]
[1777280624911,49.43,77823.18,0.0,0.00307,0.0,0.65358]
[1777280629947,49.43,77827.26,0.0,0.00308,0.0,0.65573]
[1777280630731,49.43,77827.26,0.0,0.00308,0.0,0.65573]
[1777280635989,49.43,77827.39,0.0,0.00308,0.0,0.6558]
[1777280641025,49.43,77828.79,0.0,0.00308,0.0,0.65654]
[1777280646060,49.43,77826.67,0.0,0.00308,0.0,0.65542]
[1777280651095,49.43,77821.82,0.0,0.00306,0.0,0.65286]
[1777280656133,49.43,77820.11,0.0,0.00306,0.0,0.65197]
[1777280661166,49.43,77820.75,0.0,0.00306,0.0,0.6523]
[1777280666200,49.43,77822.87,0.0,0.00307,0.0,0.65342]
[1777280671236,49.43,77822.54,0.0,0.00306,0.0,0.65258]
[1777280676270,49.43,77823.2,0.0,0.00306,0.0,0.65293]
[1777280681305,49.43,77825.08,0.0,0.00307,0.0,0.65392]
[1777280686341,49.43,77822.06,0.0,0.00306,0.0,0.65233]
[1777280691376,49.43,77822.66,0.0,0.00306,0.0,0.65264]
[1777280696411,49.43,77825.25,0.0,0.00307,0.0,0.65401]
[1777280701446,49.43,77826.73,0.0,0.00307,0.0,0.65478]
[1777280707488,49.43,77827.5,0.0,0.00308,0.0,0.65519]
[1777280712524,49.43,77826.97,0.0,0.00307,0.0,0.65491]
[1777280717559,49.43,77827.19,0.0,0.00307,0.0,0.65503]
[1777280722594,49.43,77822.5,0.0,0.00306,0.0,0.65256]
[1777280727629,49.43,77820.69,0.0,0.00306,0.0,0.65161]
[1777280732665,49.43,77821.53,0.0,0.00306,0.0,0.65139]
[1777280737699,49.43,77821.21,0.0,0.00306,0.0,0.65122]
[1777280742735,49.43,77820.29,0.0,0.00305,0.0,0.65074]
[1777280742997,49.43,77820.29,0.0,0.00305,0.0,0.65074]
[1777280749125,49.43,77820.17,0.0,0.00305,0.0,0.65068]
[1777280757839,49.43,77820.13,0.0,0.00305,0.0,0.65066]
[1777280763885,49.43,77819.75,0.0,0.00305,0.0,0.65046]
[1777280768920,49.43,77819.83,0.0,0.00305,0.0,0.6505]
[1777280774962,49.43,77819.77,0.0,0.00305,0.0,0.65047]
[1777280781004,49.43,77820.13,0.0,0.00305,0.0,0.65066]
[1777280786038,49.43,77820.32,0.0,0.00305,0.0,0.65075]
[1777280791074,49.43,77820.39,0.0,0.00305,0.0,0.65013]
[1777280796109,49.43,77816.34,0.0,0.00304,0.0,0.64801]
[1777280801144,49.43,77814.8,0.0,0.00304,0.0,0.64721]
[1777280806178,49.43,77815.16,0.0,0.00304,0.0,0.6474]
[1777280811627,49.43,77819.34,0.0,0.00305,0.0,0.64958]
[1777280813343,49.43,77819.84,0.0,0.00305,0.0,0.64984]
[1777280819270,49.43,77825.65,0.0,0.00306,0.0,0.65289]
[1777280823382,49.43,77825.89,0.0,0.00307,0.0,0.65302]
[1777280829288,49.43,77826.77,0.0,0.00307,0.0,0.65348]
[1777280834376,49.43,77817.08,0.0,0.00304,0.0,0.6484]
[1777280839409,49.43,77816.58,0.0,0.00304,0.0,0.64814]
[1777280844444,49.43,77822.47,0.0,0.00306,0.0,0.65122]
[1777280849480,49.43,77826.49,0.0,0.00307,0.0,0.65333]
[1777280852384,49.43,77828.06,0.0,0.00307,0.0,0.65349]
[1777280852502,49.43,77828.61,0.0,0.00307,0.0,0.65378]
[1777280857536,49.43,77830.6,0.0,0.00307,0.0,0.65483]
[1777280862572,49.43,77832.22,0.0,0.00308,0.0,0.65568]
[1777280867607,49.43,77832.48,0.0,0.00308,0.0,0.65582]
[1777280870724,49.43,77833.07,0.0,0.00308,0.0,0.65613]
[1777280870820,49.43,77833.32,0.0,0.00308,0.0,0.65626]
[1777280875849,49.43,77842.44,0.0,0.00311,0.0,0.66109]
[1777280876568,49.43,77852.11,0.0,0.00313,0.0,0.66625]
[1777280877711,49.43,77853.35,0.0,0.00314,0.0,0.66691]
[1777280877735,49.43,77853.92,0.0,0.00314,0.0,0.66722]
[1777280877944,49.43,77853.92,0.0,0.00314,0.0,0.66722]
[1777280883721,49.43,77859.46,0.0,0.00315,0.0,0.67019]
[1777280888756,49.43,77851.7,0.0,0.00313,0.0,0.66603]
[1777280893791,49.43,77844.63,0.0,0.00311,0.0,0.66226]
[1777280898825,49.43,77836.5,0.0,0.00309,0.0,0.65795]
[1777280903861,49.43,77835.22,0.0,0.00309,0.0,0.65727]
[1777280908896,49.43,77836.25,0.0,0.00309,0.0,0.65781]
[1777280913931,49.43,77845.72,0.0,0.00311,0.0,0.66217]
[1777280918966,49.43,77845.27,0.0,0.00311,0.0,0.66193]
[1777280924000,49.43,77844.9,0.0,0.00311,0.0,0.66173]
[1777280929035,49.43,77846.66,0.0,0.00312,0.0,0.66267]
[1777280934071,49.43,77845.8,0.0,0.00311,0.0,0.66221]
[1777280939106,49.43,77845.58,0.0,0.00311,0.0,0.66209]
[1777280944141,49.43,77845.66,0.0,0.00311,0.0,0.66214]
[1777280949176,49.43,77845.28,0.0,0.00311,0.0,0.66193]
[1777280954210,49.43,77834.83,0.0,0.00308,0.0,0.6564]
[1777280959246,49.43,77833.4,0.0,0.00308,0.0,0.65564]
[1777280964281,49.43,77830.56,0.0,0.00307,0.0,0.65415]
[1777280969317,49.43,77814.6,0.0,0.00303,0.0,0.64579]
[1777280974352,49.43,77808.08,0.0,0.00301,0.0,0.64175]
[1777280979386,49.43,77808.16,0.0,0.00301,0.0,0.64179]
[1777280984422,49.43,77808.5,0.0,0.00301,0.0,0.64197]
[1777280989457,49.43,77810.1,0.0,0.00301,0.0,0.64279]
[1777280994494,49.43,77808.0,0.0,0.00301,0.0,0.64171]
[1777280999527,49.43,77803.62,0.0,0.003,0.0,0.63944]
[1777281004562,49.43,77796.88,0.0,0.00298,0.0,0.63597]
[1777281009597,49.43,77794.53,0.0,0.00297,0.0,0.63476]
[1777281014632,49.43,77793.36,0.0,0.00297,0.0,0.63416]
[1777281019667,49.43,77794.44,0.0,0.00297,0.0,0.63472]
[1777281024702,49.43,77800.26,0.0,0.00299,0.0,0.63771]
[1777281029736,49.43,77800.15,0.0,0.00299,0.0,0.63765]
[1777281034772,49.43,77805.26,0.0,0.003,0.0,0.63964]
[1777281039807,49.43,77804.08,0.0,0.00299,0.0,0.63903]
[1777281044841,49.43,77810.87,0.0,0.00301,0.0,0.64254]
[1777281049876,49.43,77811.56,0.0,0.00301,0.0,0.6429]
[1777281055919,49.43,77814.61,0.0,0.00302,0.0,0.64448]
[1777281060954,49.43,77813.2,0.0,0.00302,0.0,0.64375]
[1777281065989,49.43,77807.76,0.0,0.003,0.0,0.64093]
[1777281067669,49.43,77805.94,0.0,0.003,0.0,0.63999]
[1777281068750,49.43,77805.26,0.0,0.003,0.0,0.63964]
[1777281074044,49.43,77806.0,0.0,0.003,0.0,0.64002]
[1777281079080,49.43,77804.71,0.0,0.003,0.0,0.63935]
[1777281084114,49.43,77813.5,0.0,0.00302,0.0,0.6439]
[1777281089150,49.43,77816.46,0.0,0.00303,0.0,0.64544]
[1777281094184,49.43,77817.34,0.0,0.00303,0.0,0.64524]
[1777281099220,49.43,77817.09,0.0,0.00303,0.0,0.64511]
[1777281104257,49.43,77817.33,0.0,0.00303,0.0,0.64524]
[1777281109292,49.43,77819.17,0.0,0.00303,0.0,0.6462]
[1777281114329,49.43,77819.36,0.0,0.00303,0.0,0.6463]
[1777281119363,49.43,77819.2,0.0,0.00303,0.0,0.64621]
[1777281124400,49.43,77818.68,0.0,0.00303,0.0,0.64594]
[1777281129435,49.43,77818.01,0.0,0.00303,0.0,0.64559]
[1777281134471,49.43,77819.5,0.0,0.00303,0.0,0.64637]
[1777281139505,49.43,77818.26,0.0,0.00303,0.0,0.64572]
[1777281144540,49.43,77819.83,0.0,0.00303,0.0,0.64654]
[1777281149575,49.43,77819.69,0.0,0.00303,0.0,0.64647]
[1777281154612,49.43,77830.16,0.0,0.00306,0.0,0.65128]
[1777281159647,49.43,77831.36,0.0,0.00306,0.0,0.65191]
[1777281164686,49.43,77832.5,0.0,0.00306,0.0,0.65251]
[1777281169721,49.43,77839.41,0.0,0.00308,0.0,0.65615]
[1777281174756,49.43,77834.72,0.0,0.00307,0.0,0.65368]
[1777281179791,49.43,77833.94,0.0,0.00307,0.0,0.65327]
[1777281185832,49.43,77834.13,0.0,0.00307,0.0,0.65337]
[1777281190868,49.43,77834.08,0.0,0.00307,0.0,0.65334]
[1777281195902,49.43,77835.08,0.0,0.00307,0.0,0.65387]
[1777281200938,49.43,77835.21,0.0,0.00307,0.0,0.65394]
[1777281205973,49.43,77842.4,0.0,0.00309,0.0,0.65773]
[1777281210393,49.43,77831.03,0.0,0.00306,0.0,0.65174]
[1777281216045,49.43,77820.23,0.0,0.00303,0.0,0.64543]
[1777281221152,49.43,77824.21,0.0,0.00304,0.0,0.64751]
[1777281227121,49.43,77813.04,0.0,0.00301,0.0,0.6417]
[1777281232156,49.43,77813.63,0.0,0.00301,0.0,0.642]
[1777281237192,49.43,77823.73,0.0,0.00304,0.0,0.64726]
[1777281242227,49.43,77822.09,0.0,0.00303,0.0,0.6464]
[1777281247262,49.43,77819.56,0.0,0.00303,0.0,0.64508]
[1777281252297,49.43,77819.89,0.0,0.00303,0.0,0.64526]
[1777281256780,49.43,77819.86,0.0,0.00303,0.0,0.64524]
[1777281262367,49.43,77820.86,0.0,0.00303,0.0,0.64576]
[1777281267402,49.43,77820.78,0.0,0.00303,0.0,0.64572]
[1777281272437,49.43,77819.62,0.0,0.00302,0.0,0.64446]
[1777281277472,49.43,77819.66,0.0,0.00302,0.0,0.64448]
[1777281282507,49.43,77819.73,0.0,0.00302,0.0,0.64452]
[1777281287542,49.43,77843.97,0.0,0.00309,0.0,0.65723]
[1777281289210,49.43,77843.97,0.0,0.00309,0.0,0.65723]
[1777281291653,49.43,77853.74,0.0,0.00312,0.0,0.66241]
[1777281294978,49.43,77856.34,0.0,0.00312,0.0,0.6638]
[1777281297822,49.43,77856.46,0.0,0.00312,0.0,0.66386]
[1777281303655,49.43,77856.41,0.0,0.00312,0.0,0.66383]
[1777281308690,49.43,77855.99,0.0,0.00312,0.0,0.66361]
[1777281313725,49.43,77856.93,0.0,0.00312,0.0,0.66411]
[1777281318760,49.43,77856.15,0.0,0.00312,0.0,0.66369]
[1777281323795,49.43,77856.98,0.0,0.00312,0.0,0.66414]
[1777281328830,49.43,77853.49,0.0,0.00312,0.0,0.66228]
[1777281333866,49.43,77849.91,0.0,0.0031,0.0,0.65971]
[1777281338900,49.43,77850.4,0.0,0.0031,0.0,0.65997]
[1777281343936,49.43,77833.4,0.0,0.00306,0.0,0.651]
[1777281348970,49.43,77833.35,0.0,0.00306,0.0,0.65097]
[1777281354006,49.43,77839.59,0.0,0.00307,0.0,0.65425]
[1777281359041,49.43,77840.34,0.0,0.00308,0.0,0.65464]
[1777281364075,49.43,77835.64,0.0,0.00306,0.0,0.65217]
[1777281369111,49.43,77832.69,0.0,0.00306,0.0,0.65062]
[1777281374146,49.43,77831.08,0.0,0.00305,0.0,0.64978]
[1777281379182,49.43,77830.44,0.0,0.00305,0.0,0.64944]
[1777281384215,49.43,77829.0,0.0,0.00305,0.0,0.64869]
[1777281390258,49.43,77829.36,0.0,0.00305,0.0,0.64888]
[1777281396300,49.43,77829.67,0.0,0.00304,0.0,0.64838]
[1777281401334,49.43,77829.18,0.0,0.00304,0.0,0.64812]
[1777281407377,49.43,77829.19,0.0,0.00304,0.0,0.64813]
[1777281412412,49.43,77826.51,0.0,0.00304,0.0,0.64673]
[1777281417447,49.43,77826.46,0.0,0.00304,0.0,0.6467]
[1777281423794,49.43,77820.86,0.0,0.00302,0.0,0.64379]
[1777281425368,49.43,77820.76,0.0,0.00302,0.0,0.64374]
[1777281426578,49.43,77800.9,0.0,0.00297,0.0,0.63349]
[1777281427781,49.43,77800.32,0.0,0.00297,0.0,0.63319]
[1777281433559,49.43,77799.35,0.0,0.00296,0.0,0.63269]
[1777281438593,49.43,77798.64,0.0,0.00296,0.0,0.63233]
[1777281444359,49.43,77798.92,0.0,0.00296,0.0,0.63247]
[1777281449671,49.43,77799.32,0.0,0.00296,0.0,0.63268]
[1777281454706,49.43,77798.1,0.0,0.00296,0.0,0.63141]
[1777281459741,49.43,77783.85,0.0,0.00292,0.0,0.62416]
[1777281464777,49.43,77802.65,0.0,0.00297,0.0,0.63374]
[1777281469839,49.43,77811.02,0.0,0.00299,0.0,0.63804]
[1777281472860,49.43,77789.5,0.0,0.00294,0.0,0.62702]
[1777281477896,49.43,77789.38,0.0,0.00294,0.0,0.62696]
[1777281482931,49.43,77790.0,0.0,0.00294,0.0,0.62728]
[1777281487966,49.43,77790.71,0.0,0.00294,0.0,0.62764]
[1777281493001,49.43,77790.88,0.0,0.00294,0.0,0.62773]
[1777281498035,49.43,77795.41,0.0,0.00295,0.0,0.63003]
[1777281503071,49.43,77799.14,0.0,0.00296,0.0,0.63194]
[1777281508106,49.43,77799.16,0.0,0.00296,0.0,0.63195]
[1777281513141,49.43,77798.24,0.0,0.00296,0.0,0.63083]
[1777281518175,49.43,77789.0,0.0,0.00293,0.0,0.62613]
[1777281523211,49.43,77788.81,0.0,0.00293,0.0,0.62603]
[1777281528246,49.43,77787.75,0.0,0.00293,0.0,0.62549]
[1777281534288,49.43,77787.63,0.0,0.00293,0.0,0.62543]
[1777281539323,49.43,77780.54,0.0,0.00291,0.0,0.62185]
[1777281544358,49.43,77781.27,0.0,0.00291,0.0,0.62221]
[1777281546537,49.43,77781.27,0.0,0.00291,0.0,0.62221]
[1777281547528,49.43,77780.91,0.0,0.00291,0.0,0.62203]
[1777281553421,49.43,77781.23,0.0,0.00291,0.0,0.62219]
[1777281559077,49.43,77780.23,0.0,0.00291,0.0,0.62169]
[1777281564498,49.43,77778.85,0.0,0.00291,0.0,0.62099]
[1777281569532,49.43,77769.11,0.0,0.00288,0.0,0.6161]
[1777281574568,49.43,77769.54,0.0,0.00288,0.0,0.61568]
[1777281579602,49.43,77769.87,0.0,0.00288,0.0,0.61585]
[1777281584637,49.43,77773.39,0.0,0.00289,0.0,0.61761]
[1777281589673,49.43,77773.23,0.0,0.00289,0.0,0.61753]
[1777281594707,49.43,77773.43,0.0,0.00289,0.0,0.61763]
[1777281599743,49.43,77768.78,0.0,0.00288,0.0,0.6153]
[1777281604778,49.43,77765.33,0.0,0.00287,0.0,0.61358]
[1777281609814,49.43,77754.33,0.0,0.00284,0.0,0.60811]
[1777281614849,49.43,77764.49,0.0,0.00287,0.0,0.61316]
[1777281619884,49.43,77765.45,0.0,0.00287,0.0,0.61364]
[1777281626933,49.43,77765.02,0.0,0.00287,0.0,0.61342]
[1777281631970,49.43,77763.39,0.0,0.00286,0.0,0.61198]
[1777281638011,49.43,77763.72,0.0,0.00286,0.0,0.61214]
[1777281643046,49.43,77776.59,0.0,0.00289,0.0,0.61858]
[1777281648082,49.43,77778.37,0.0,0.0029,0.0,0.61947]
[1777281653117,49.43,77780.61,0.0,0.0029,0.0,0.6206]
[1777281658152,49.43,77776.98,0.0,0.00289,0.0,0.61878]
[1777281663187,49.43,77778.21,0.0,0.0029,0.0,0.61939]
[1777281668221,49.43,77777.73,0.0,0.0029,0.0,0.61915]
[1777281675271,49.43,77771.2,0.0,0.00288,0.0,0.61588]
[1777281677477,49.43,77767.18,0.0,0.00287,0.0,0.61387]
[1777281677515,49.43,77766.84,0.0,0.00287,0.0,0.6137]
[1777281684333,49.43,77764.67,0.0,0.00286,0.0,0.61262]
[1777281686754,49.43,77759.7,0.0,0.00285,0.0,0.61014]
[1777281687545,49.43,77759.7,0.0,0.00285,0.0,0.61014]
[1777281691806,49.43,77760.31,0.0,0.00285,0.0,0.60982]
[1777281692390,49.43,77761.9,0.0,0.00285,0.0,0.61061]
[1777281697425,49.43,77768.97,0.0,0.00287,0.0,0.61413]
[1777281702460,49.43,77769.95,0.0,0.00287,0.0,0.61462]
[1777281707528,49.43,77770.45,0.0,0.00287,0.0,0.61487]
[1777281713537,49.43,77770.34,0.0,0.00287,0.0,0.61481]
[1777281719578,49.43,77770.5,0.0,0.00288,0.0,0.61489]
[1777281724617,49.43,77770.26,0.0,0.00287,0.0,0.61477]
[1777281729646,49.43,77770.28,0.0,0.00287,0.0,0.61478]
[1777281734685,49.43,77772.15,0.0,0.00288,0.0,0.61572]
[1777281739720,49.43,77769.44,0.0,0.00287,0.0,0.61436]
[1777281744756,49.43,77767.6,0.0,0.00287,0.0,0.61344]
[1777281749790,49.43,77768.57,0.0,0.00287,0.0,0.61393]
[1777281758854,49.43,77768.62,0.0,0.00287,0.0,0.61332]
[1777281762381,49.43,77763.7,0.0,0.00285,0.0,0.61087]
[1777281762394,49.43,77761.2,0.0,0.00285,0.0,0.60963]
[1777281763889,49.43,77740.65,0.0,0.0028,0.0,0.5995]
[1777281768924,49.43,77736.35,0.0,0.00279,0.0,0.5974]
[1777281772325,49.43,77737.4,0.0,0.00279,0.0,0.59792]
[1777281777989,49.43,77736.22,0.0,0.00279,0.0,0.59734]
[1777281783024,49.43,77736.46,0.0,0.00279,0.0,0.59746]
[1777281788060,49.43,77731.9,0.0,0.00278,0.0,0.59524]
[1777281789331,49.43,77731.9,0.0,0.00278,0.0,0.59524]
[1777281795109,49.43,77736.2,0.0,0.00279,0.0,0.59733]
[1777281800144,49.43,77734.11,0.0,0.00278,0.0,0.59631]
[1777281805179,49.43,77729.94,0.0,0.00277,0.0,0.59429]
[1777281810214,49.43,77731.72,0.0,0.00277,0.0,0.59515]
[1777281815249,49.43,77730.93,0.0,0.00277,0.0,0.59415]
[1777281820284,49.43,77730.53,0.0,0.00277,0.0,0.59395]
[1777281825318,49.43,77730.47,0.0,0.00277,0.0,0.59392]
[1777281831361,49.43,77729.06,0.0,0.00277,0.0,0.59324]
[1777281836396,49.43,77729.31,0.0,0.00277,0.0,0.59336]
[1777281841430,49.43,77729.02,0.0,0.00277,0.0,0.59322]
[1777281846466,49.43,77721.84,0.0,0.00275,0.0,0.58975]
[1777281851501,49.43,77722.32,0.0,0.00275,0.0,0.58998]
[1777281856536,49.43,77720.49,0.0,0.00274,0.0,0.5891]
[1777281862578,49.43,77719.46,0.0,0.00274,0.0,0.5886]
[1777281869626,49.43,77717.52,0.0,0.00274,0.0,0.58767]
[1777281874661,49.43,77719.23,0.0,0.00274,0.0,0.58788]
[1777281879697,49.43,77717.42,0.0,0.00273,0.0,0.58701]
[1777281884732,49.43,77717.3,0.0,0.00273,0.0,0.58695]
[1777281889767,49.43,77716.05,0.0,0.00273,0.0,0.58635]
[1777281895948,49.43,77715.64,0.0,0.00273,0.0,0.58615]
[1777281901850,49.43,77713.9,0.0,0.00273,0.0,0.58532]
[1777281906885,49.43,77713.42,0.0,0.00272,0.0,0.58509]
[1777281911921,49.43,77711.07,0.0,0.00272,0.0,0.58396]
[1777281919977,49.43,77711.47,0.0,0.00272,0.0,0.58416]
[1777281925012,49.43,77718.4,0.0,0.00274,0.0,0.58748]
[1777281930046,49.43,77734.08,0.0,0.00277,0.0,0.59506]
[1777281935082,49.43,77732.73,0.0,0.00277,0.0,0.59378]
[1777281940117,49.43,77726.83,0.0,0.00275,0.0,0.59093]
[1777281945154,49.43,77730.09,0.0,0.00276,0.0,0.5925]
[1777281950189,49.43,77731.13,0.0,0.00276,0.0,0.59301]
[1777281955224,49.43,77730.63,0.0,0.00276,0.0,0.59277]
[1777281960259,49.43,77730.84,0.0,0.00276,0.0,0.59287]
[1777281965302,49.43,77715.5,0.0,0.00273,0.0,0.58547]
[1777281970329,49.43,77723.97,0.0,0.00275,0.0,0.58955]
[1777281975364,49.43,77721.9,0.0,0.00274,0.0,0.58855]
[1777281980399,49.43,77721.72,0.0,0.00274,0.0,0.58846]
[1777281985434,49.43,77723.02,0.0,0.00274,0.0,0.58909]
[1777281990469,49.43,77723.94,0.0,0.00275,0.0,0.58953]
[1777281995504,49.43,77723.81,0.0,0.00274,0.0,0.58885]
[1777282000539,49.43,77723.59,0.0,0.00274,0.0,0.58875]
[1777282005574,49.43,77723.97,0.0,0.00274,0.0,0.58893]
[1777282010609,49.43,77722.59,0.0,0.00274,0.0,0.58827]
[1777282015643,49.43,77723.04,0.0,0.00274,0.0,0.58848]
[1777282020679,49.43,77723.64,0.0,0.00274,0.0,0.58877]
[1777282025714,49.43,77732.48,0.0,0.00277,0.0,0.59305]
[1777282030751,49.43,77734.26,0.0,0.00277,0.0,0.59391]
[1777282035785,49.43,77744.16,0.0,0.00279,0.0,0.59873]
[1777282040821,49.43,77749.53,0.0,0.00281,0.0,0.60136]
[1777282045855,49.43,77740.36,0.0,0.00278,0.0,0.59688]
[1777282050891,49.43,77741.71,0.0,0.00279,0.0,0.59753]
[1777282055926,49.43,77742.86,0.0,0.00279,0.0,0.59747]
[1777282060961,49.43,77745.43,0.0,0.00279,0.0,0.59873]
[1777282065996,49.43,77745.11,0.0,0.00279,0.0,0.59857]
[1777282071032,49.43,77746.07,0.0,0.0028,0.0,0.59904]
[1777282076067,49.43,77745.87,0.0,0.0028,0.0,0.59894]
[1777282081102,49.43,77761.0,0.0,0.00283,0.0,0.60638]
[1777282083918,49.43,77775.32,0.0,0.00287,0.0,0.61349]
[1777282084124,49.43,77776.75,0.0,0.00287,0.0,0.61421]
[1777282089161,49.43,77772.63,0.0,0.00286,0.0,0.61215]
[1777282094198,49.43,77766.72,0.0,0.00285,0.0,0.60921]
[1777282095333,49.43,77766.72,0.0,0.00285,0.0,0.60921]
[1777282095373,49.43,77765.9,0.0,0.00285,0.0,0.60881]
[1777282101248,49.43,77766.33,0.0,0.00285,0.0,0.60902]
[1777282106283,49.43,77773.84,0.0,0.00287,0.0,0.61275]
[1777282111319,49.43,77778.84,0.0,0.00288,0.0,0.61462]
[1777282116354,49.43,77780.26,0.0,0.00288,0.0,0.61533]
[1777282121389,49.43,77788.91,0.0,0.0029,0.0,0.61967]
[1777282126424,49.43,77783.88,0.0,0.00289,0.0,0.61714]
[1777282129833,49.43,77782.92,0.0,0.00289,0.0,0.61666]
[1777282135488,49.43,77782.09,0.0,0.00288,0.0,0.61624]
[1777282140596,49.43,77781.05,0.0,0.00288,0.0,0.61572]
[1777282147572,49.43,77775.95,0.0,0.00287,0.0,0.61317]
[1777282152607,49.43,77776.27,0.0,0.00287,0.0,0.61333]
[1777282157641,49.43,77777.75,0.0,0.00287,0.0,0.61407]
[1777282162677,49.43,77777.41,0.0,0.00287,0.0,0.6139]
[1777282167712,49.43,77778.07,0.0,0.00287,0.0,0.61423]
[1777282172748,49.43,77778.38,0.0,0.00287,0.0,0.61375]
[1777282177783,49.43,77778.69,0.0,0.00287,0.0,0.6139]
[1777282182817,49.43,77778.98,0.0,0.00287,0.0,0.61405]
[1777282187853,49.43,77779.27,0.0,0.00287,0.0,0.61419]
[1777282189757,49.43,77778.29,0.0,0.00287,0.0,0.61371]
[1777282195910,49.43,77779.1,0.0,0.00287,0.0,0.61411]
[1777282200945,49.43,77779.33,0.0,0.00287,0.0,0.61422]
[1777282206987,49.43,77778.85,0.0,0.00287,0.0,0.61398]
[1777282212024,49.43,77778.01,0.0,0.00287,0.0,0.61357]
[1777282217057,49.43,77774.74,0.0,0.00286,0.0,0.61193]
[1777282222092,49.43,77773.67,0.0,0.00286,0.0,0.6114]
[1777282227127,49.43,77773.67,0.0,0.00286,0.0,0.6114]
[1777282232163,49.43,77765.24,0.0,0.00284,0.0,0.60659]
[1777282237198,49.43,77762.27,0.0,0.00283,0.0,0.60512]
[1777282242234,49.43,77766.78,0.0,0.00284,0.0,0.60735]
[1777282247269,49.43,77764.09,0.0,0.00283,0.0,0.60602]
[1777282255326,49.43,77764.47,0.0,0.00283,0.0,0.60621]
[1777282260360,49.43,77764.5,0.0,0.00283,0.0,0.60622]
[1777282265397,49.43,77764.51,0.0,0.00283,0.0,0.60623]
[1777282270432,49.43,77764.2,0.0,0.00283,0.0,0.60607]
[1777282275467,49.43,77764.2,0.0,0.00283,0.0,0.60607]
[1777282282516,49.43,77764.25,0.0,0.00283,0.0,0.6061]
[1777282287551,49.43,77769.87,0.0,0.00285,0.0,0.60888]
[1777282292585,49.43,77782.84,0.0,0.00288,0.0,0.61471]
[1777282297621,49.43,77782.89,0.0,0.00288,0.0,0.61473]
[1777282302656,49.43,77799.4,0.0,0.00292,0.0,0.62304]
[1777282307691,49.43,77804.49,0.0,0.00293,0.0,0.62562]
[1777282312726,49.43,77802.85,0.0,0.00293,0.0,0.62479]
[1777282317761,49.43,77803.35,0.0,0.00293,0.0,0.62504]
[1777282322795,49.43,77805.13,0.0,0.00293,0.0,0.62594]
[1777282327831,49.43,77806.62,0.0,0.00294,0.0,0.6267]
[1777282332866,49.43,77804.9,0.0,0.00293,0.0,0.62583]
[1777282337901,49.43,77800.7,0.0,0.00292,0.0,0.6237]
[1777282342936,49.43,77803.75,0.0,0.00293,0.0,0.62524]
[1777282347970,49.43,77804.77,0.0,0.00293,0.0,0.62576]
[1777282353006,49.43,77811.17,0.0,0.00295,0.0,0.62837]
[1777282358041,49.43,77816.59,0.0,0.00296,0.0,0.63114]
[1777282363076,49.43,77818.5,0.0,0.00297,0.0,0.63212]
[1777282368110,49.43,77817.03,0.0,0.00296,0.0,0.63136]
[1777282373146,49.43,77812.48,0.0,0.00295,0.0,0.62904]
[1777282378181,49.43,77804.84,0.0,0.00293,0.0,0.62515]
[1777282383216,49.43,77805.9,0.0,0.00293,0.0,0.62569]
[1777282388251,49.43,77808.01,0.0,0.00294,0.0,0.62676]
[1777282393286,49.43,77807.39,0.0,0.00294,0.0,0.62645]
[1777282395050,49.43,77823.32,0.0,0.00298,0.0,0.63459]
[1777282395305,49.43,77899.4,0.0,0.00319,0.0,0.67474]
[1777282395681,49.43,77899.4,0.0,0.00319,0.0,0.67474]
[1777282396314,49.43,77944.95,0.0,0.00332,0.0,0.6998]
[1777282401354,49.43,77936.8,0.0,0.00329,0.0,0.69526]
[1777282406390,49.43,77939.88,0.0,0.0033,0.0,0.69697]
[1777282411424,49.43,77938.63,0.0,0.00329,0.0,0.69558]
[1777282411706,49.43,77938.63,0.0,0.00329,0.0,0.69558]
[1777282417466,49.43,77936.55,0.0,0.00329,0.0,0.69442]
[1777282422501,49.43,77935.67,0.0,0.00329,0.0,0.69393]
[1777282427537,49.43,77943.29,0.0,0.00331,0.0,0.69817]
[1777282433006,49.43,77946.64,0.0,0.00332,0.0,0.70004]
[1777282438614,49.43,77949.24,0.0,0.00332,0.0,0.7015]
[1777282443648,49.43,77941.92,0.0,0.0033,0.0,0.69741]
[1777282448683,49.43,77940.82,0.0,0.0033,0.0,0.69679]
[1777282453718,49.43,77937.64,0.0,0.00329,0.0,0.69503]
[1777282458753,49.43,77938.61,0.0,0.00329,0.0,0.69557]
[1777282463789,49.43,77937.98,0.0,0.00329,0.0,0.69521]
[1777282468863,49.43,77937.12,0.0,0.00329,0.0,0.69474]
[1777282474865,49.43,77934.67,0.0,0.00328,0.0,0.69268]
[1777282479901,49.43,77935.85,0.0,0.00328,0.0,0.69333]
[1777282484937,49.43,77935.66,0.0,0.00328,0.0,0.69323]
[1777282489972,49.43,77934.54,0.0,0.00328,0.0,0.69261]
[1777282495007,49.43,77930.57,0.0,0.00327,0.0,0.69041]
[1777282500042,49.43,77929.12,0.0,0.00326,0.0,0.68961]
[1777282505077,49.43,77926.01,0.0,0.00325,0.0,0.6879]
[1777282507407,49.43,77922.76,0.0,0.00325,0.0,0.68611]
[1777282510898,49.43,77903.85,0.0,0.00319,0.0,0.67578]
[1777282516157,49.43,77913.52,0.0,0.00322,0.0,0.68105]
[1777282521192,49.43,77911.04,0.0,0.00321,0.0,0.67969]
[1777282526226,49.43,77897.78,0.0,0.00318,0.0,0.6725]
[1777282531262,49.43,77897.96,0.0,0.00317,0.0,0.67191]
[1777282536297,49.43,77895.44,0.0,0.00317,0.0,0.67055]
[1777282542338,49.43,77892.55,0.0,0.00316,0.0,0.669]
[1777282547374,49.43,77892.37,0.0,0.00316,0.0,0.6689]
[1777282552408,49.43,77892.51,0.0,0.00316,0.0,0.66898]
[1777282557443,49.43,77892.26,0.0,0.00316,0.0,0.66884]
[1777282562479,49.43,77887.89,0.0,0.00314,0.0,0.66649]
[1777282567514,49.43,77885.38,0.0,0.00314,0.0,0.66515]
[1777282572549,49.43,77891.04,0.0,0.00315,0.0,0.66819]
[1777282577588,49.43,77909.71,0.0,0.00321,0.0,0.67828]
[1777282582623,49.43,77911.43,0.0,0.00321,0.0,0.67922]
[1777282587675,49.43,77906.95,0.0,0.0032,0.0,0.67678]
[1777282592711,49.43,77906.46,0.0,0.00319,0.0,0.67583]
[1777282597746,49.43,77901.84,0.0,0.00318,0.0,0.67333]
[1777282602781,49.43,77897.6,0.0,0.00317,0.0,0.67104]
[1777282607816,49.43,77904.8,0.0,0.00319,0.0,0.67493]
[1777282612871,49.43,77905.41,0.0,0.00319,0.0,0.67526]
[1777282617906,49.43,77905.29,0.0,0.00319,0.0,0.6752]
[1777282622533,49.43,77901.18,0.0,0.00318,0.0,0.67297]
[1777282623013,49.43,77901.96,0.0,0.00318,0.0,0.67339]
[1777282623080,49.43,77933.72,0.0,0.00327,0.0,0.69076]
[1777282624718,49.43,77946.5,0.0,0.00331,0.0,0.69786]
[1777282629992,49.43,77944.81,0.0,0.0033,0.0,0.69691]
[1777282632913,49.43,77945.61,0.0,0.0033,0.0,0.69736]
[1777282638047,49.43,77949.02,0.0,0.00331,0.0,0.69926]
[1777282643091,49.43,77947.12,0.0,0.00331,0.0,0.6982]
[1777282648125,49.43,77944.74,0.0,0.0033,0.0,0.69687]
[1777282653160,49.43,77945.51,0.0,0.0033,0.0,0.6966]
[1777282658196,49.43,77946.25,0.0,0.0033,0.0,0.69701]
[1777282663231,49.43,77948.83,0.0,0.00331,0.0,0.69845]
[1777282668266,49.43,77934.85,0.0,0.00327,0.0,0.69069]
[1777282673301,49.43,77934.18,0.0,0.00327,0.0,0.69032]
[1777282678337,49.43,77934.17,0.0,0.00327,0.0,0.69031]
[1777282683372,49.43,77936.41,0.0,0.00327,0.0,0.69155]
[1777282685179,49.43,77936.75,0.0,0.00328,0.0,0.69174]
[1777282685419,49.43,77917.6,0.0,0.00322,0.0,0.68121]
[1777282687118,49.43,77902.55,0.0,0.00318,0.0,0.67303]
[1777282692434,49.43,77889.67,0.0,0.00314,0.0,0.66609]
[1777282697470,49.43,77892.34,0.0,0.00315,0.0,0.66753]
[1777282702505,49.43,77892.5,0.0,0.00315,0.0,0.66761]
[1777282707542,49.43,77895.0,0.0,0.00316,0.0,0.66896]
[1777282712577,49.43,77905.18,0.0,0.00318,0.0,0.67377]
[1777282717612,49.43,77904.35,0.0,0.00318,0.0,0.67332]
[1777282722647,49.43,77914.61,0.0,0.00321,0.0,0.67889]
[1777282727682,49.43,77924.91,0.0,0.00324,0.0,0.68452]
[1777282732717,49.43,77922.92,0.0,0.00323,0.0,0.68343]
[1777282737752,49.43,77919.06,0.0,0.00322,0.0,0.68132]
[1777282742787,49.43,77916.37,0.0,0.00321,0.0,0.67985]
[1777282747822,49.43,77914.7,0.0,0.00321,0.0,0.67894]
[1777282752858,49.43,77912.19,0.0,0.0032,0.0,0.67757]
[1777282757892,49.43,77898.87,0.0,0.00317,0.0,0.67036]
[1777282763442,49.43,77902.03,0.0,0.00317,0.0,0.67206]
[1777282763517,49.43,77902.6,0.0,0.00318,0.0,0.67237]
[1777282768971,49.43,77899.07,0.0,0.00317,0.0,0.67047]
[1777282774009,49.43,77897.94,0.0,0.00316,0.0,0.66918]
[1777282779044,49.43,77893.45,0.0,0.00315,0.0,0.66677]
[1777282784082,49.43,77902.38,0.0,0.00317,0.0,0.67157]
[1777282786776,49.43,77905.53,0.0,0.00318,0.0,0.67327]
[1777282787103,49.43,77907.02,0.0,0.00319,0.0,0.67408]
[1777282792138,49.43,77906.84,0.0,0.00318,0.0,0.67398]
[1777282797172,49.43,77906.54,0.0,0.00318,0.0,0.67382]
[1777282801619,49.43,77906.91,0.0,0.00318,0.0,0.67402]
[1777282801667,49.43,77906.43,0.0,0.00318,0.0,0.67376]
[1777282807243,49.43,77902.81,0.0,0.00317,0.0,0.6718]
[1777282812278,49.43,77901.36,0.0,0.00317,0.0,0.67102]
[1777282817313,49.43,77899.14,0.0,0.00316,0.0,0.66982]
[1777282822622,49.43,77900.72,0.0,0.00317,0.0,0.67068]
[1777282823599,49.43,77899.3,0.0,0.00316,0.0,0.66991]
[1777282824522,49.43,77899.14,0.0,0.00316,0.0,0.66982]
[1777282827063,49.43,77899.35,0.0,0.00316,0.0,0.66994]
[1777282827631,49.43,77899.35,0.0,0.00316,0.0,0.66994]
[1777282835439,49.43,77912.38,0.0,0.0032,0.0,0.6763]
[1777282836743,49.43,77912.38,0.0,0.0032,0.0,0.6763]
[1777282837453,49.43,77937.5,0.0,0.00327,0.0,0.69006]
[1777282840838,49.43,77949.17,0.0,0.0033,0.0,0.69654]
[1777282852557,49.43,77950.03,0.0,0.0033,0.0,0.69702]
[1777282858233,49.43,77949.32,0.0,0.0033,0.0,0.69662]
[1777282863635,49.43,77949.78,0.0,0.0033,0.0,0.69688]
[1777282868670,49.43,77947.05,0.0,0.0033,0.0,0.69536]
[1777282873705,49.43,77947.6,0.0,0.0033,0.0,0.69566]
[1777282878740,49.43,77944.56,0.0,0.00329,0.0,0.69397]
[1777282881668,49.43,77945.08,0.0,0.00329,0.0,0.69426]
[1777282883029,49.43,77945.36,0.0,0.00329,0.0,0.69442]
[1777282888810,49.43,77946.09,0.0,0.00329,0.0,0.69482]
[1777282894852,49.43,77944.32,0.0,0.00328,0.0,0.69314]
[1777282899888,49.43,77945.48,0.0,0.00329,0.0,0.69378]
[1777282904923,49.43,77944.46,0.0,0.00328,0.0,0.69322]
[1777282909958,49.43,77944.85,0.0,0.00329,0.0,0.69344]
[1777282914993,49.43,77943.9,0.0,0.00328,0.0,0.69291]
[1777282921036,49.43,77947.49,0.0,0.00329,0.0,0.6949]
[1777282926069,49.43,77948.43,0.0,0.0033,0.0,0.69542]
[1777282931107,49.43,77945.19,0.0,0.00329,0.0,0.69362]
[1777282936142,49.43,77944.98,0.0,0.00329,0.0,0.69351]
[1777282942185,49.43,77943.71,0.0,0.00328,0.0,0.6928]
[1777282947220,49.43,77944.89,0.0,0.00329,0.0,0.69346]
[1777282952255,49.43,77950.46,0.0,0.0033,0.0,0.69585]
[1777282957290,49.43,77951.09,0.0,0.0033,0.0,0.6962]
[1777282962351,49.43,77952.29,0.0,0.0033,0.0,0.69687]
[1777282967386,49.43,77952.72,0.0,0.00331,0.0,0.69711]
[1777282972421,49.43,77963.32,0.0,0.00334,0.0,0.70304]
[1777282977457,49.43,77965.05,0.0,0.00334,0.0,0.70401]
[1777282982492,49.43,77969.35,0.0,0.00335,0.0,0.70643]
[1777282987527,49.43,77969.79,0.0,0.00336,0.0,0.70668]
[1777282992562,49.43,77969.51,0.0,0.00335,0.0,0.70652]
[1777282997597,49.43,77956.85,0.0,0.00332,0.0,0.69942]
[1777283002631,49.43,77951.37,0.0,0.0033,0.0,0.69636]
[1777283007667,49.43,77951.42,0.0,0.0033,0.0,0.69639]
[1777283012702,49.43,77949.38,0.0,0.00329,0.0,0.69455]
[1777283017737,49.43,77948.67,0.0,0.00329,0.0,0.69416]
[1777283022772,49.43,77948.47,0.0,0.00329,0.0,0.69405]
[1777283027807,49.43,77947.19,0.0,0.00329,0.0,0.69333]
[1777283032842,49.43,77947.81,0.0,0.00329,0.0,0.69368]
[1777283037876,49.43,77948.18,0.0,0.00329,0.0,0.69388]
[1777283042911,49.43,77947.72,0.0,0.00329,0.0,0.69363]
[1777283047947,49.43,77948.13,0.0,0.00329,0.0,0.69386]
[1777283052982,49.43,77948.05,0.0,0.00329,0.0,0.69381]
[1777283058018,49.43,77947.97,0.0,0.00329,0.0,0.69377]
[1777283063055,49.43,77949.5,0.0,0.00329,0.0,0.69462]
[1777283068089,49.43,77952.59,0.0,0.0033,0.0,0.69634]
[1777283073125,49.43,77953.57,0.0,0.0033,0.0,0.69618]
[1777283078159,49.43,77952.8,0.0,0.0033,0.0,0.69575]
[1777283083194,49.43,77952.89,0.0,0.0033,0.0,0.6958]
[1777283088229,49.43,77953.01,0.0,0.0033,0.0,0.69587]
[1777283093265,49.43,77951.73,0.0,0.0033,0.0,0.69516]
[1777283098299,49.43,77951.98,0.0,0.0033,0.0,0.6953]
[1777283103335,49.43,77951.81,0.0,0.0033,0.0,0.6952]
[1777283108370,49.43,77950.36,0.0,0.00329,0.0,0.6944]
[1777283113406,49.43,77949.99,0.0,0.00329,0.0,0.69419]
[1777283118440,49.43,77949.91,0.0,0.00329,0.0,0.69415]
[1777283123476,49.43,77950.29,0.0,0.00329,0.0,0.69436]
[1777283128511,49.43,77951.34,0.0,0.0033,0.0,0.69494]
[1777283133546,49.43,77950.93,0.0,0.00329,0.0,0.69401]
[1777283139587,49.43,77950.51,0.0,0.00329,0.0,0.69378]
[1777283145643,49.43,77950.92,0.0,0.00329,0.0,0.69401]
[1777283150677,49.43,77950.04,0.0,0.00329,0.0,0.69352]
[1777283155713,49.43,77949.14,0.0,0.00329,0.0,0.69302]
[1777283160748,49.43,77952.5,0.0,0.0033,0.0,0.69488]
[1777283167796,49.43,77952.95,0.0,0.0033,0.0,0.69513]
[1777283172832,49.43,77952.86,0.0,0.0033,0.0,0.69508]
[1777283177867,49.43,77950.85,0.0,0.00329,0.0,0.69397]
[1777283182902,49.43,77951.16,0.0,0.00329,0.0,0.69414]
[1777283187937,49.43,77952.15,0.0,0.00329,0.0,0.69469]
[1777283192971,49.43,77952.03,0.0,0.00329,0.0,0.69392]
[1777283198007,49.43,77953.12,0.0,0.00329,0.0,0.69453]
[1777283203042,49.43,77954.49,0.0,0.0033,0.0,0.69529]
[1777283208077,49.43,77966.36,0.0,0.00333,0.0,0.70192]
[1777283213111,49.43,77968.66,0.0,0.00334,0.0,0.70321]
[1777283218147,49.43,77966.25,0.0,0.00333,0.0,0.70186]
[1777283223182,49.43,77952.29,0.0,0.00329,0.0,0.69407]
[1777283228219,49.43,77954.07,0.0,0.0033,0.0,0.69506]
[1777283233255,49.43,77954.58,0.0,0.0033,0.0,0.69534]
[1777283240304,49.43,77954.19,0.0,0.0033,0.0,0.69512]
[1777283245338,49.43,77953.86,0.0,0.0033,0.0,0.69494]
[1777283250374,49.43,77953.78,0.0,0.0033,0.0,0.69489]
[1777283255409,49.43,77954.39,0.0,0.00329,0.0,0.69453]
[1777283260443,49.43,77946.73,0.0,0.00327,0.0,0.69029]
[1777283265479,49.43,77942.38,0.0,0.00326,0.0,0.68788]
[1777283270514,49.43,77939.91,0.0,0.00325,0.0,0.68652]
[1777283275549,49.43,77940.24,0.0,0.00325,0.0,0.6867]
[1777283278571,49.43,77918.9,0.0,0.00319,0.0,0.67504]
[1777283283606,49.43,77906.69,0.0,0.00316,0.0,0.66844]
[1777283288640,49.43,77902.13,0.0,0.00315,0.0,0.66599]
[1777283293676,49.43,77911.22,0.0,0.00317,0.0,0.67088]
[1777283298712,49.43,77911.53,0.0,0.00317,0.0,0.67105]
[1777283303748,49.43,77915.81,0.0,0.00318,0.0,0.67337]
[1777283308783,49.43,77915.48,0.0,0.00318,0.0,0.67319]
[1777283313818,49.43,77921.82,0.0,0.0032,0.0,0.67594]
[1777283318853,49.43,77922.14,0.0,0.0032,0.0,0.67611]
[1777283323888,49.43,77920.81,0.0,0.0032,0.0,0.67539]
[1777283328922,49.43,77928.91,0.0,0.00322,0.0,0.6798]
[1777283333958,49.43,77929.78,0.0,0.00322,0.0,0.68028]
[1777283338992,49.43,77925.01,0.0,0.00321,0.0,0.67767]
[1777283344028,49.43,77921.59,0.0,0.0032,0.0,0.67581]
[1777283349062,49.43,77918.2,0.0,0.00319,0.0,0.67398]
[1777283354097,49.43,77916.82,0.0,0.00318,0.0,0.67323]
[1777283359133,49.43,77916.93,0.0,0.00318,0.0,0.67329]
[1777283364167,49.43,77917.62,0.0,0.00319,0.0,0.67366]
[1777283369202,49.43,77915.22,0.0,0.00318,0.0,0.67236]
[1777283374238,49.43,77909.7,0.0,0.00316,0.0,0.6687]
[1777283379274,49.43,77909.05,0.0,0.00316,0.0,0.66835]
[1777283384309,49.43,77904.43,0.0,0.00315,0.0,0.66587]
[1777283389344,49.43,77904.77,0.0,0.00315,0.0,0.66605]
[1777283394378,49.43,77904.84,0.0,0.00315,0.0,0.66609]
[1777283399415,49.43,77907.72,0.0,0.00316,0.0,0.66764]
[1777283404449,49.43,77908.44,0.0,0.00316,0.0,0.66802]
[1777283409484,49.43,77909.09,0.0,0.00316,0.0,0.66837]
[1777283414521,49.43,77908.19,0.0,0.00316,0.0,0.66789]
[1777283419557,49.43,77906.67,0.0,0.00315,0.0,0.66707]
[1777283424591,49.43,77906.67,0.0,0.00315,0.0,0.66707]
[1777283429627,49.43,77906.45,0.0,0.00315,0.0,0.66695]
[1777283434662,49.43,77906.5,0.0,0.00315,0.0,0.6663]
[1777283440705,49.43,77906.1,0.0,0.00315,0.0,0.66609]
[1777283445740,49.43,77906.46,0.0,0.00315,0.0,0.66628]
[1777283450775,49.43,77912.39,0.0,0.00317,0.0,0.66947]
[1777283455809,49.43,77908.3,0.0,0.00315,0.0,0.66727]
[1777283460845,49.43,77907.07,0.0,0.00315,0.0,0.66661]
[1777283465883,49.43,77906.46,0.0,0.00315,0.0,0.66628]
[1777283470917,49.43,77907.07,0.0,0.00315,0.0,0.66661]
[1777283475953,49.43,77906.04,0.0,0.00315,0.0,0.66605]
[1777283480988,49.43,77906.36,0.0,0.00315,0.0,0.66623]
[1777283486023,49.43,77907.36,0.0,0.00315,0.0,0.66676]
[1777283491059,49.43,77907.32,0.0,0.00315,0.0,0.66606]
[1777283496094,49.43,77907.4,0.0,0.00315,0.0,0.6661]
[1777283501128,49.43,77908.27,0.0,0.00315,0.0,0.66657]
[1777283508533,49.43,77907.53,0.0,0.00315,0.0,0.66617]
[1777283514220,49.43,77905.5,0.0,0.00314,0.0,0.66509]
[1777283519255,49.43,77906.25,0.0,0.00315,0.0,0.66549]
[1777283524290,49.43,77907.12,0.0,0.00315,0.0,0.66595]
[1777283529325,49.43,77905.91,0.0,0.00314,0.0,0.66531]
[1777283534360,49.43,77905.54,0.0,0.00314,0.0,0.66511]
[1777283539394,49.43,77921.24,0.0,0.00319,0.0,0.67357]
[1777283544430,49.43,77926.8,0.0,0.0032,0.0,0.67659]
[1777283549464,49.43,77938.24,0.0,0.00323,0.0,0.68283]
[1777283554500,49.43,77948.63,0.0,0.00326,0.0,0.68785]
[1777283559534,49.43,77944.28,0.0,0.00325,0.0,0.68545]
[1777283564570,49.43,77941.31,0.0,0.00324,0.0,0.68382]
[1777283569605,49.43,77936.49,0.0,0.00323,0.0,0.68118]
[1777283574640,49.43,77939.17,0.0,0.00323,0.0,0.68265]
[1777283579675,49.43,77939.19,0.0,0.00323,0.0,0.68266]
[1777283584709,49.43,77938.58,0.0,0.00323,0.0,0.68233]
[1777283589745,49.43,77950.38,0.0,0.00327,0.0,0.68882]
[1777283594780,49.43,77957.58,0.0,0.00329,0.0,0.6928]
[1777283599815,49.43,77960.21,0.0,0.00329,0.0,0.69426]
[1777283604850,49.43,77961.54,0.0,0.0033,0.0,0.695]
[1777283609886,49.43,77962.26,0.0,0.0033,0.0,0.6954]
[1777283614921,49.43,77962.22,0.0,0.0033,0.0,0.69468]
[1777283619956,49.43,77962.42,0.0,0.0033,0.0,0.69479]
[1777283625998,49.43,77962.9,0.0,0.0033,0.0,0.69506]
[1777283631033,49.43,77964.45,0.0,0.0033,0.0,0.69592]
[1777283636071,49.43,77962.82,0.0,0.0033,0.0,0.69501]
[1777283642113,49.43,77962.56,0.0,0.0033,0.0,0.69487]
[1777283647148,49.43,77962.8,0.0,0.0033,0.0,0.695]
[1777283652183,49.43,77961.92,0.0,0.0033,0.0,0.69451]
[1777283657220,49.43,77956.85,0.0,0.00328,0.0,0.6917]
[1777283662255,49.43,77958.83,0.0,0.00329,0.0,0.69279]
[1777283667290,49.43,77959.61,0.0,0.00329,0.0,0.69323]
[1777283672325,49.43,77964.33,0.0,0.0033,0.0,0.69515]
[1777283677360,49.43,77970.15,0.0,0.00332,0.0,0.6984]
[1777283682396,49.43,77970.01,0.0,0.00332,0.0,0.69832]
[1777283687431,49.43,77969.92,0.0,0.00332,0.0,0.69827]
[1777283692467,49.43,77970.04,0.0,0.00332,0.0,0.69834]
[1777283697500,49.43,77980.83,0.0,0.00335,0.0,0.70439]
[1777283702537,49.43,77977.98,0.0,0.00334,0.0,0.70278]
[1777283707572,49.43,77978.06,0.0,0.00334,0.0,0.70283]
[1777283712606,49.43,77979.47,0.0,0.00334,0.0,0.70362]
[1777283717642,49.43,77977.05,0.0,0.00334,0.0,0.70226]
[1777283722677,49.43,77977.07,0.0,0.00334,0.0,0.70227]
[1777283727711,49.43,77967.34,0.0,0.00331,0.0,0.69683]
[1777283732746,49.43,77967.15,0.0,0.0033,0.0,0.69602]
[1777283737781,49.43,77965.97,0.0,0.0033,0.0,0.69536]
[1777283742817,49.43,77966.67,0.0,0.0033,0.0,0.69575]
[1777283747852,49.43,77966.65,0.0,0.0033,0.0,0.69574]
[1777283752887,49.43,77968.38,0.0,0.00331,0.0,0.6967]
[1777283757922,49.43,77969.38,0.0,0.00331,0.0,0.69726]
[1777283762957,49.43,77971.09,0.0,0.00332,0.0,0.69822]
[1777283767992,49.43,77971.2,0.0,0.00332,0.0,0.69828]
[1777283773027,49.43,77971.93,0.0,0.00332,0.0,0.69869]
[1777283778062,49.43,77976.59,0.0,0.00333,0.0,0.7013]
[1777283783096,49.43,77974.24,0.0,0.00333,0.0,0.69998]
[1777283788668,49.43,77970.24,0.0,0.00331,0.0,0.69774]
[1777283788769,49.43,77969.03,0.0,0.00331,0.0,0.69707]
[1777283789756,49.43,77969.03,0.0,0.00331,0.0,0.69707]
[1777283789839,49.43,77969.24,0.0,0.00331,0.0,0.69718]
[1777283795181,49.43,77969.1,0.0,0.00331,0.0,0.6964]
[1777283800216,49.43,77968.54,0.0,0.00331,0.0,0.69609]
[1777283806257,49.43,77963.37,0.0,0.00329,0.0,0.69321]
[1777283811293,49.43,77963.58,0.0,0.00329,0.0,0.69333]
[1777283816328,49.43,77963.75,0.0,0.00329,0.0,0.69342]
[1777283821362,49.43,77963.77,0.0,0.00329,0.0,0.69344]
[1777283826398,49.43,77961.21,0.0,0.00328,0.0,0.69201]
[1777283831433,49.43,77961.05,0.0,0.00328,0.0,0.69193]
[1777283836467,49.43,77961.44,0.0,0.00329,0.0,0.69214]
[1777283841503,49.43,77961.42,0.0,0.00328,0.0,0.69213]
[1777283846538,49.43,77962.13,0.0,0.00329,0.0,0.69252]
[1777283851573,49.43,77962.34,0.0,0.00328,0.0,0.69194]
[1777283856608,49.43,77961.78,0.0,0.00328,0.0,0.69163]
[1777283861643,49.43,77943.48,0.0,0.00323,0.0,0.68155]
[1777283867685,49.43,77941.91,0.0,0.00323,0.0,0.68069]
[1777283872720,49.43,77937.95,0.0,0.00321,0.0,0.67853]
[1777283877755,49.43,77938.23,0.0,0.00322,0.0,0.67868]
[1777283882789,49.43,77936.26,0.0,0.00321,0.0,0.6776]
[1777283888832,49.43,77933.47,0.0,0.0032,0.0,0.67609]
[1777283893867,49.43,77932.49,0.0,0.0032,0.0,0.67555]
[1777283898902,49.43,77920.92,0.0,0.00317,0.0,0.66929]
[1777283903937,49.43,77927.62,0.0,0.00319,0.0,0.67291]
[1777283909978,49.43,77928.95,0.0,0.00319,0.0,0.67363]
[1777283915014,49.43,77928.62,0.0,0.00319,0.0,0.67277]
[1777283920049,49.43,77928.89,0.0,0.00319,0.0,0.67291]
[1777283925083,49.43,77930.59,0.0,0.00319,0.0,0.67383]
[1777283930119,49.43,77933.96,0.0,0.0032,0.0,0.67566]
[1777283935155,49.43,77932.58,0.0,0.0032,0.0,0.67491]
[1777283940190,49.43,77926.11,0.0,0.00318,0.0,0.67141]
[1777283945225,49.43,77925.47,0.0,0.00318,0.0,0.67106]
[1777283950261,49.43,77924.62,0.0,0.00317,0.0,0.6706]
[1777283955296,49.43,77923.19,0.0,0.00317,0.0,0.66983]
[1777283960331,49.43,77920.92,0.0,0.00316,0.0,0.66861]
[1777283965365,49.43,77918.52,0.0,0.00316,0.0,0.66732]
[1777283971408,49.43,77918.39,0.0,0.00315,0.0,0.66656]
[1777283976443,49.43,77916.85,0.0,0.00315,0.0,0.66574]
[1777283981479,49.43,77914.98,0.0,0.00314,0.0,0.66473]
[1777283986513,49.43,77910.19,0.0,0.00313,0.0,0.66217]
[1777283991549,49.43,77909.73,0.0,0.00313,0.0,0.66193]
[1777283996584,49.43,77908.04,0.0,0.00312,0.0,0.66102]
[1777284001619,49.43,77905.82,0.0,0.00312,0.0,0.65984]
[1777284006655,49.43,77899.62,0.0,0.0031,0.0,0.65654]
[1777284011689,49.43,77900.78,0.0,0.0031,0.0,0.65716]
[1777284016724,49.43,77900.45,0.0,0.0031,0.0,0.65698]
[1777284021759,49.43,77901.81,0.0,0.00311,0.0,0.65771]
[1777284026794,49.43,77901.67,0.0,0.00311,0.0,0.65763]
[1777284031829,49.43,77901.57,0.0,0.0031,0.0,0.65691]
[1777284036863,49.43,77901.68,0.0,0.0031,0.0,0.65696]
[1777284044920,49.43,77900.78,0.0,0.0031,0.0,0.65649]
[1777284049954,49.43,77908.3,0.0,0.00312,0.0,0.66049]
[1777284054990,49.43,77907.51,0.0,0.00312,0.0,0.66006]
[1777284060026,49.43,77906.74,0.0,0.00312,0.0,0.65965]
[1777284065061,49.43,77907.54,0.0,0.00312,0.0,0.66008]
[1777284070098,49.43,77906.05,0.0,0.00312,0.0,0.65929]
[1777284075132,49.43,77907.2,0.0,0.00312,0.0,0.6599]
[1777284080169,49.43,77917.84,0.0,0.00315,0.0,0.66559]
[1777284085204,49.43,77925.99,0.0,0.00317,0.0,0.66998]
[1777284090239,49.43,77927.28,0.0,0.00318,0.0,0.67067]
[1777284095275,49.43,77926.23,0.0,0.00317,0.0,0.66942]
[1777284100310,49.43,77926.23,0.0,0.00317,0.0,0.66942]
[1777284105345,49.43,77924.31,0.0,0.00316,0.0,0.66839]
[1777284110381,49.43,77925.45,0.0,0.00317,0.0,0.669]
[1777284115416,49.43,77928.95,0.0,0.00318,0.0,0.67089]
[1777284120451,49.43,77929.51,0.0,0.00318,0.0,0.67119]
[1777284125486,49.43,77933.51,0.0,0.00319,0.0,0.67336]
[1777284130521,49.43,77934.39,0.0,0.00319,0.0,0.67383]
[1777284135556,49.43,77943.79,0.0,0.00322,0.0,0.67895]
[1777284140591,49.43,77944.76,0.0,0.00322,0.0,0.67948]
[1777284145626,49.43,77944.79,0.0,0.00322,0.0,0.6795]
[1777284150661,49.43,77944.77,0.0,0.00322,0.0,0.67949]
[1777284155695,49.43,77943.1,0.0,0.00321,0.0,0.67788]
[1777284160731,49.43,77920.68,0.0,0.00315,0.0,0.66575]
[1777284165765,49.43,77918.51,0.0,0.00314,0.0,0.66459]
[1777284170801,49.43,77904.97,0.0,0.00311,0.0,0.65736]
[1777284175836,49.43,77901.3,0.0,0.0031,0.0,0.65542]
[1777284181878,49.43,77900.36,0.0,0.00309,0.0,0.65492]
[1777284186914,49.43,77893.96,0.0,0.00308,0.0,0.65154]
[1777284191949,49.43,77890.93,0.0,0.00307,0.0,0.64994]
[1777284196984,49.43,77890.15,0.0,0.00307,0.0,0.64953]
[1777284202020,49.43,77883.28,0.0,0.00305,0.0,0.64593]
[1777284207056,49.43,77883.05,0.0,0.00305,0.0,0.64581]
[1777284212090,49.43,77882.85,0.0,0.00304,0.0,0.64504]
[1777284217127,49.43,77882.25,0.0,0.00304,0.0,0.64473]
[1777284222162,49.43,77879.62,0.0,0.00304,0.0,0.64335]
[1777284227197,49.43,77879.49,0.0,0.00303,0.0,0.64329]
[1777284232231,49.43,77879.64,0.0,0.00304,0.0,0.64336]
[1777284237267,49.43,77873.56,0.0,0.00302,0.0,0.6402]
[1777284242302,49.43,77870.35,0.0,0.00301,0.0,0.63853]
[1777284247350,49.43,77868.16,0.0,0.003,0.0,0.6374]
[1777284252372,49.43,77866.05,0.0,0.003,0.0,0.63631]
[1777284257407,49.43,77863.74,0.0,0.00299,0.0,0.63512]
[1777284262442,49.43,77870.31,0.0,0.00301,0.0,0.63851]
[1777284267476,49.43,77867.56,0.0,0.003,0.0,0.63709]
[1777284272512,49.43,77861.61,0.0,0.00298,0.0,0.63336]
[1777284277547,49.43,77875.17,0.0,0.00302,0.0,0.64038]
[1777284282582,49.43,77875.18,0.0,0.00302,0.0,0.64038]
[1777284287616,49.43,77874.36,0.0,0.00302,0.0,0.63995]
[1777284292652,49.43,77871.15,0.0,0.00301,0.0,0.63829]
[1777284297687,49.43,77869.5,0.0,0.003,0.0,0.63744]
[1777284302722,49.43,77853.19,0.0,0.00296,0.0,0.62904]
[1777284307757,49.43,77852.78,0.0,0.00296,0.0,0.62883]
[1777284312795,49.43,77857.87,0.0,0.00297,0.0,0.63144]
[1777284317830,49.43,77858.38,0.0,0.00298,0.0,0.6317]
[1777284322867,49.43,77838.56,0.0,0.00292,0.0,0.6216]
[1777284327902,49.43,77827.6,0.0,0.0029,0.0,0.61607]
[1777284332937,49.43,77826.35,0.0,0.00289,0.0,0.6148]
[1777284337973,49.43,77815.56,0.0,0.00286,0.0,0.60941]
[1777284343007,49.43,77814.73,0.0,0.00286,0.0,0.609]
[1777284348043,49.43,77818.77,0.0,0.00287,0.0,0.61101]
[1777284353078,49.43,77821.3,0.0,0.00288,0.0,0.61227]
[1777284358114,49.43,77815.57,0.0,0.00286,0.0,0.60941]
[1777284363148,49.43,77810.69,0.0,0.00285,0.0,0.60699]
[1777284368184,49.43,77810.59,0.0,0.00285,0.0,0.60694]
[1777284373219,49.43,77810.82,0.0,0.00285,0.0,0.60705]
[1777284378254,49.43,77810.33,0.0,0.00285,0.0,0.60681]
[1777284383289,49.43,77810.4,0.0,0.00285,0.0,0.60684]
[1777284387317,49.43,77835.93,0.0,0.00291,0.0,0.61962]
[1777284392352,49.43,77835.07,0.0,0.00291,0.0,0.61854]
[1777284398394,49.43,77832.86,0.0,0.0029,0.0,0.61743]
[1777284403430,49.43,77833.17,0.0,0.0029,0.0,0.61759]
[1777284408464,49.43,77824.0,0.0,0.00288,0.0,0.61298]
[1777284413498,49.43,77825.73,0.0,0.00288,0.0,0.61385]
[1777284418534,49.43,77825.34,0.0,0.00288,0.0,0.61365]
[1777284423569,49.43,77824.87,0.0,0.00288,0.0,0.61342]
[1777284428603,49.43,77823.79,0.0,0.00288,0.0,0.61288]
[1777284433639,49.43,77824.13,0.0,0.00288,0.0,0.61305]
[1777284438675,49.43,77825.33,0.0,0.00288,0.0,0.61365]
[1777284443709,49.43,77832.26,0.0,0.0029,0.0,0.61713]
[1777284448744,49.43,77826.85,0.0,0.00289,0.0,0.61441]
[1777284453780,49.43,77826.81,0.0,0.00288,0.0,0.61375]
[1777284458816,49.43,77820.99,0.0,0.00287,0.0,0.61084]
[1777284463850,49.43,77826.4,0.0,0.00288,0.0,0.61355]
[1777284468886,49.43,77823.84,0.0,0.00288,0.0,0.61226]
[1777284473922,49.43,77821.87,0.0,0.00287,0.0,0.61128]
[1777284478957,49.43,77820.27,0.0,0.00287,0.0,0.61048]
[1777284483992,49.43,77820.09,0.0,0.00287,0.0,0.61039]
[1777284489027,49.43,77818.91,0.0,0.00286,0.0,0.6098]
[1777284494062,49.43,77818.74,0.0,0.00286,0.0,0.60972]
[1777284499097,49.43,77815.44,0.0,0.00286,0.0,0.60808]
[1777284504132,49.43,77815.25,0.0,0.00285,0.0,0.60798]
[1777284509166,49.43,77814.74,0.0,0.00285,0.0,0.60773]
[1777284514202,49.43,77813.91,0.0,0.00285,0.0,0.60668]
[1777284519237,49.43,77814.12,0.0,0.00285,0.0,0.60679]
[1777284524271,49.43,77815.44,0.0,0.00285,0.0,0.60744]
[1777284530314,49.43,77815.17,0.0,0.00285,0.0,0.60731]
[1777284535348,49.43,77815.18,0.0,0.00285,0.0,0.60731]
[1777284540384,49.43,77815.71,0.0,0.00285,0.0,0.60758]
[1777284545419,49.43,77838.65,0.0,0.00291,0.0,0.61906]
[1777284550453,49.43,77841.44,0.0,0.00292,0.0,0.62047]
[1777284555489,49.43,77833.5,0.0,0.0029,0.0,0.61647]
[1777284560524,49.43,77833.35,0.0,0.0029,0.0,0.61639]
[1777284565558,49.43,77833.89,0.0,0.0029,0.0,0.61666]
[1777284570594,49.43,77835.16,0.0,0.0029,0.0,0.6173]
[1777284575628,49.43,77836.98,0.0,0.0029,0.0,0.61758]
[1777284580663,49.43,77829.09,0.0,0.00288,0.0,0.61361]
[1777284585699,49.43,77828.87,0.0,0.00288,0.0,0.6135]
[1777284590734,49.43,77829.96,0.0,0.00289,0.0,0.61405]
[1777284595769,49.43,77835.17,0.0,0.0029,0.0,0.61667]
[1777284600804,49.43,77836.45,0.0,0.0029,0.0,0.61731]
[1777284605839,49.43,77836.65,0.0,0.0029,0.0,0.61741]
[1777284610874,49.43,77837.75,0.0,0.00291,0.0,0.61797]
[1777284615909,49.43,77839.6,0.0,0.00291,0.0,0.6189]
[1777284620944,49.43,77840.13,0.0,0.00291,0.0,0.61917]
[1777284625980,49.43,77839.99,0.0,0.00291,0.0,0.6191]
[1777284631015,49.43,77843.51,0.0,0.00292,0.0,0.62023]
[1777284636050,49.43,77842.71,0.0,0.00292,0.0,0.61982]
[1777284641920,49.43,77839.56,0.0,0.00291,0.0,0.61823]
[1777284647130,49.43,77840.39,0.0,0.00291,0.0,0.61865]
[1777284652593,49.43,77839.68,0.0,0.00291,0.0,0.61829]
[1777284658460,49.43,77840.05,0.0,0.00291,0.0,0.61848]
[1777284664249,49.43,77840.33,0.0,0.00291,0.0,0.61862]
[1777284669283,49.43,77840.65,0.0,0.00291,0.0,0.61878]
[1777284674319,49.43,77840.71,0.0,0.00291,0.0,0.61881]
[1777284679353,49.43,77841.25,0.0,0.00291,0.0,0.61909]
[1777284684388,49.43,77840.72,0.0,0.00291,0.0,0.61882]
[1777284689424,49.43,77837.58,0.0,0.0029,0.0,0.61724]
[1777284694459,49.43,77837.78,0.0,0.0029,0.0,0.61669]
[1777284699494,49.43,77837.47,0.0,0.0029,0.0,0.61654]
[1777284704529,49.43,77837.01,0.0,0.0029,0.0,0.61631]
[1777284709563,49.43,77837.51,0.0,0.0029,0.0,0.61656]
[1777284714599,49.43,77838.56,0.0,0.0029,0.0,0.61709]
[1777284719634,49.43,77838.63,0.0,0.0029,0.0,0.61712]
[1777284724669,49.43,77838.24,0.0,0.0029,0.0,0.61693]
[1777284729703,49.43,77838.52,0.0,0.0029,0.0,0.61707]
[1777284734739,49.43,77837.12,0.0,0.0029,0.0,0.61636]
[1777284739774,49.43,77837.36,0.0,0.0029,0.0,0.61648]
[1777284744809,49.43,77836.85,0.0,0.0029,0.0,0.61623]
[1777284749844,49.43,77835.16,0.0,0.00289,0.0,0.61538]
[1777284754886,49.43,77835.72,0.0,0.00289,0.0,0.61502]
[1777284760925,49.43,77834.81,0.0,0.00289,0.0,0.61456]
[1777284765959,49.43,77834.88,0.0,0.00289,0.0,0.61459]
[1777284770994,49.43,77834.81,0.0,0.00289,0.0,0.61456]
[1777284776030,49.43,77838.44,0.0,0.0029,0.0,0.61638]
[1777284781065,49.43,77837.5,0.0,0.0029,0.0,0.61591]
[1777284786100,49.43,77841.19,0.0,0.00291,0.0,0.61777]
[1777284791138,49.43,77847.09,0.0,0.00292,0.0,0.62075]
[1777284796173,49.43,77846.26,0.0,0.00292,0.0,0.62033]
[1777284801208,49.43,77847.62,0.0,0.00292,0.0,0.62102]
[1777284806243,49.43,77847.88,0.0,0.00292,0.0,0.62115]
[1777284811281,49.43,77842.07,0.0,0.00291,0.0,0.61757]
[1777284816316,49.43,77837.66,0.0,0.00289,0.0,0.61535]
[1777284821351,49.43,77833.53,0.0,0.00288,0.0,0.61328]
[1777284826400,49.43,77823.98,0.0,0.00286,0.0,0.60851]
[1777284831433,49.43,77826.14,0.0,0.00286,0.0,0.60958]
[1777284836469,49.43,77827.88,0.0,0.00287,0.0,0.61045]
[1777284841503,49.43,77827.22,0.0,0.00287,0.0,0.61012]
[1777284846539,49.43,77826.61,0.0,0.00287,0.0,0.60982]
[1777284851574,49.43,77823.08,0.0,0.00286,0.0,0.60806]
[1777284856608,49.43,77827.66,0.0,0.00287,0.0,0.61034]
[1777284861644,49.43,77827.94,0.0,0.00287,0.0,0.61048]
[1777284866678,49.43,77828.29,0.0,0.00287,0.0,0.61066]
[1777284871714,49.43,77829.16,0.0,0.00287,0.0,0.61045]
[1777284876749,49.43,77826.27,0.0,0.00286,0.0,0.60901]
[1777284881785,49.43,77825.27,0.0,0.00286,0.0,0.60851]
[1777284886820,49.43,77826.08,0.0,0.00286,0.0,0.60892]
[1777284891855,49.43,77825.17,0.0,0.00286,0.0,0.60846]
[1777284896889,49.43,77826.0,0.0,0.00286,0.0,0.60888]
[1777284901926,49.43,77826.72,0.0,0.00286,0.0,0.60924]
[1777284907968,49.43,77826.84,0.0,0.00286,0.0,0.60929]
[1777284913002,49.43,77826.83,0.0,0.00286,0.0,0.60929]
[1777284919045,49.43,77829.12,0.0,0.00287,0.0,0.61043]
[1777284924080,49.43,77829.1,0.0,0.00287,0.0,0.61042]
[1777284929115,49.43,77835.21,0.0,0.00289,0.0,0.61348]
[1777284934150,49.43,77841.7,0.0,0.0029,0.0,0.61609]
[1777284939185,49.43,77841.11,0.0,0.0029,0.0,0.6158]
[1777284944220,49.43,77839.47,0.0,0.00289,0.0,0.61497]
[1777284949255,49.43,77839.36,0.0,0.00289,0.0,0.61492]
[1777284954291,49.43,77840.06,0.0,0.00289,0.0,0.61527]
[1777284959327,49.43,77839.61,0.0,0.00289,0.0,0.61504]
[1777284964362,49.43,77838.31,0.0,0.00289,0.0,0.61439]
[1777284970404,49.43,77838.42,0.0,0.00289,0.0,0.61445]
[1777284975439,49.43,77838.94,0.0,0.00289,0.0,0.61471]
[1777284980474,49.43,77840.09,0.0,0.00289,0.0,0.61528]
[1777284985509,49.43,77840.13,0.0,0.00289,0.0,0.6153]
[1777284990543,49.43,77839.5,0.0,0.00289,0.0,0.61499]
[1777284995579,49.43,77839.3,0.0,0.00289,0.0,0.61425]
[1777285000614,49.43,77820.05,0.0,0.00284,0.0,0.60465]
[1777285005649,49.43,77815.46,0.0,0.00283,0.0,0.60238]
[1777285010684,49.43,77812.68,0.0,0.00282,0.0,0.60101]
[1777285015719,49.43,77814.32,0.0,0.00283,0.0,0.60182]
[1777285020754,49.43,77813.03,0.0,0.00282,0.0,0.60118]
[1777285025789,49.43,77810.12,0.0,0.00282,0.0,0.59975]
[1777285030823,49.43,77812.41,0.0,0.00282,0.0,0.60088]
[1777285035859,49.43,77821.48,0.0,0.00284,0.0,0.60536]
[1777285040894,49.43,77827.39,0.0,0.00286,0.0,0.60829]
[1777285045929,49.43,77826.11,0.0,0.00286,0.0,0.60766]
[1777285051971,49.43,77826.21,0.0,0.00285,0.0,0.60707]
[1777285057006,49.43,77827.65,0.0,0.00286,0.0,0.60779]
[1777285063048,49.43,77828.36,0.0,0.00286,0.0,0.60814]
[1777285068083,49.43,77829.57,0.0,0.00286,0.0,0.60874]
[1777285073118,49.43,77829.96,0.0,0.00286,0.0,0.60894]
[1777285078154,49.43,77828.88,0.0,0.00286,0.0,0.6084]
[1777285083188,49.43,77827.41,0.0,0.00286,0.0,0.60767]
[1777285088224,49.43,77826.84,0.0,0.00285,0.0,0.60738]
[1777285093258,49.43,77828.98,0.0,0.00286,0.0,0.60845]
[1777285098294,49.43,77830.1,0.0,0.00286,0.0,0.60901]
[1777285103328,49.43,77829.56,0.0,0.00286,0.0,0.60874]
[1777285108364,49.43,77829.57,0.0,0.00286,0.0,0.60874]
[1777285113399,49.43,77828.93,0.0,0.00286,0.0,0.60779]
[1777285118434,49.43,77821.04,0.0,0.00284,0.0,0.60387]
[1777285123469,49.43,77823.85,0.0,0.00284,0.0,0.60527]
[1777285128503,49.43,77823.67,0.0,0.00284,0.0,0.60518]
[1777285133538,49.43,77823.81,0.0,0.00284,0.0,0.60525]
[1777285138574,49.43,77826.38,0.0,0.00285,0.0,0.60652]
[1777285143609,49.43,77826.66,0.0,0.00285,0.0,0.60666]
[1777285148644,49.43,77827.03,0.0,0.00285,0.0,0.60684]
[1777285157707,49.43,77826.96,0.0,0.00285,0.0,0.60681]
[1777285162742,49.43,77833.72,0.0,0.00287,0.0,0.61017]
[1777285167777,49.43,77833.63,0.0,0.00287,0.0,0.61013]
[1777285172811,49.43,77834.79,0.0,0.00287,0.0,0.61007]
[1777285178854,49.43,77838.78,0.0,0.00288,0.0,0.61206]
[1777285183889,49.43,77839.21,0.0,0.00288,0.0,0.61228]
[1777285189931,49.43,77841.06,0.0,0.00289,0.0,0.6132]
[1777285195973,49.43,77841.49,0.0,0.00289,0.0,0.61342]
[1777285201007,49.43,77841.4,0.0,0.00289,0.0,0.61337]
[1777285206042,49.43,77841.24,0.0,0.00289,0.0,0.61329]
[1777285213091,49.43,77840.88,0.0,0.00288,0.0,0.61311]
[1777285218127,49.43,77840.92,0.0,0.00289,0.0,0.61313]
[1777285225176,49.43,77840.18,0.0,0.00288,0.0,0.61276]
[1777285230211,49.43,77834.41,0.0,0.00287,0.0,0.60988]
[1777285236253,49.43,77833.98,0.0,0.00286,0.0,0.60903]
[1777285241293,49.43,77835.99,0.0,0.00287,0.0,0.61003]
[1777285246327,49.43,77835.4,0.0,0.00287,0.0,0.60973]
[1777285252371,49.43,77834.92,0.0,0.00287,0.0,0.60949]
[1777285257404,49.43,77834.95,0.0,0.00287,0.0,0.60951]
[1777285262439,49.43,77834.63,0.0,0.00287,0.0,0.60935]
[1777285267474,49.43,77837.43,0.0,0.00287,0.0,0.61075]
[1777285272510,49.43,77836.52,0.0,0.00287,0.0,0.61029]
[1777285277545,49.43,77834.72,0.0,0.00287,0.0,0.6094]
[1777285282580,49.43,77832.1,0.0,0.00286,0.0,0.60809]
[1777285284052,49.43,77832.1,0.0,0.00286,0.0,0.60809]
[1777285284146,49.43,77832.21,0.0,0.00286,0.0,0.60814]
[1777285289629,49.43,77832.83,0.0,0.00286,0.0,0.60845]
[1777285295670,49.43,77832.5,0.0,0.00286,0.0,0.60765]
[1777285300706,49.43,77832.73,0.0,0.00286,0.0,0.60777]
[1777285305741,49.43,77832.48,0.0,0.00286,0.0,0.60764]
[1777285311783,49.43,77832.66,0.0,0.00286,0.0,0.60773]
[1777285317463,49.43,77832.55,0.0,0.00286,0.0,0.60768]
[1777285326888,49.43,77828.87,0.0,0.00285,0.0,0.60585]
[1777285330816,49.43,77828.83,0.0,0.00285,0.0,0.60583]
[1777285330915,49.43,77828.73,0.0,0.00285,0.0,0.60578]
[1777285336958,49.43,77828.85,0.0,0.00285,0.0,0.60584]
[1777285341993,49.43,77828.5,0.0,0.00285,0.0,0.60567]
[1777285349041,49.43,77828.62,0.0,0.00285,0.0,0.60572]
[1777285354077,49.43,77828.62,0.0,0.00284,0.0,0.60509]
[1777285359112,49.43,77828.71,0.0,0.00284,0.0,0.60513]
[1777285364146,49.43,77828.68,0.0,0.00284,0.0,0.60512]
[1777285369181,49.43,77828.94,0.0,0.00285,0.0,0.60525]
[1777285375224,49.43,77831.66,0.0,0.00285,0.0,0.6066]
[1777285380260,49.43,77832.14,0.0,0.00285,0.0,0.60684]
[1777285385295,49.43,77832.24,0.0,0.00285,0.0,0.60689]
[1777285390330,49.43,77839.24,0.0,0.00287,0.0,0.61037]
[1777285395367,49.43,77839.9,0.0,0.00287,0.0,0.6107]
[1777285401409,49.43,77839.63,0.0,0.00287,0.0,0.61057]
[1777285407451,49.43,77839.46,0.0,0.00287,0.0,0.61048]
[1777285412485,49.43,77839.42,0.0,0.00287,0.0,0.60982]
[1777285417521,49.43,77839.56,0.0,0.00287,0.0,0.60989]
[1777285422556,49.43,77839.49,0.0,0.00287,0.0,0.60986]
[1777285428597,49.43,77839.55,0.0,0.00287,0.0,0.60989]
[1777285433633,49.43,77839.86,0.0,0.00287,0.0,0.61004]
[1777285438667,49.43,77839.8,0.0,0.00287,0.0,0.61001]
[1777285443703,49.43,77839.6,0.0,0.00287,0.0,0.60991]
[1777285448738,49.43,77832.23,0.0,0.00285,0.0,0.60624]
[1777285453773,49.43,77826.2,0.0,0.00284,0.0,0.60326]
[1777285458808,49.43,77819.82,0.0,0.00282,0.0,0.60011]
[1777285463842,49.43,77813.86,0.0,0.0028,0.0,0.59718]
[1777285468878,49.43,77813.98,0.0,0.0028,0.0,0.59724]
[1777285474920,49.43,77813.72,0.0,0.0028,0.0,0.59649]
[1777285480962,49.43,77813.47,0.0,0.0028,0.0,0.59636]
[1777285485996,49.43,77807.45,0.0,0.00279,0.0,0.59342]
[1777285491032,49.43,77805.33,0.0,0.00278,0.0,0.59239]
[1777285496067,49.43,77805.49,0.0,0.00278,0.0,0.59247]
[1777285501102,49.43,77808.76,0.0,0.00279,0.0,0.59406]
[1777285506137,49.43,77809.03,0.0,0.00279,0.0,0.59419]
[1777285512178,49.43,77809.12,0.0,0.00279,0.0,0.59424]
[1777285519228,49.43,77808.73,0.0,0.00279,0.0,0.59405]
[1777285524263,49.43,77808.42,0.0,0.00279,0.0,0.5939]
[1777285533325,49.43,77808.45,0.0,0.00279,0.0,0.59328]
[1777285541382,49.43,77807.85,0.0,0.00278,0.0,0.59299]
[1777285546417,49.43,77807.91,0.0,0.00278,0.0,0.59302]
[1777285551452,49.43,77807.71,0.0,0.00278,0.0,0.59292]
[1777285556487,49.43,77807.6,0.0,0.00278,0.0,0.59287]
[1777285561521,49.43,77805.74,0.0,0.00278,0.0,0.59196]
[1777285566557,49.43,77805.19,0.0,0.00278,0.0,0.5917]
[1777285571592,49.43,77804.87,0.0,0.00278,0.0,0.59154]
[1777285576626,49.43,77805.05,0.0,0.00278,0.0,0.59163]
[1777285583675,49.43,77804.76,0.0,0.00278,0.0,0.59149]
[1777285588712,49.43,77805.35,0.0,0.00278,0.0,0.59178]
[1777285595764,49.43,77804.92,0.0,0.00277,0.0,0.59094]
[1777285601806,49.43,77804.94,0.0,0.00277,0.0,0.59095]
[1777285607848,49.43,77804.74,0.0,0.00277,0.0,0.59085]
[1777285612885,49.43,77804.57,0.0,0.00277,0.0,0.59077]
[1777285617921,49.43,77804.74,0.0,0.00277,0.0,0.59085]
[1777285623963,49.43,77804.85,0.0,0.00277,0.0,0.59091]
[1777285628998,49.43,77804.85,0.0,0.00277,0.0,0.59091]
[1777285634033,49.43,77804.87,0.0,0.00277,0.0,0.59092]
[1777285644102,49.43,77804.87,0.0,0.00277,0.0,0.59092]
[1777285651152,49.43,77804.9,0.0,0.00277,0.0,0.59031]
[1777285656189,49.43,77804.78,0.0,0.00277,0.0,0.59025]
[1777285661224,49.43,77805.27,0.0,0.00277,0.0,0.59049]
[1777285666259,49.43,77812.79,0.0,0.00279,0.0,0.59415]
[1777285671294,49.43,77812.62,0.0,0.00279,0.0,0.59407]
[1777285676329,49.43,77811.91,0.0,0.00279,0.0,0.59372]
[1777285681363,49.43,77811.94,0.0,0.00279,0.0,0.59373]
[1777285687406,49.43,77807.74,0.0,0.00278,0.0,0.59169]
[1777285695462,49.43,77807.7,0.0,0.00278,0.0,0.59167]
[1777285704524,49.43,77807.77,0.0,0.00278,0.0,0.5917]
[1777285714594,49.43,77807.74,0.0,0.00277,0.0,0.59106]
[1777285719629,49.43,77807.74,0.0,0.00277,0.0,0.59106]
[1777285724665,49.43,77807.64,0.0,0.00277,0.0,0.59101]
[1777285729700,49.43,77807.57,0.0,0.00277,0.0,0.59098]
[1777285734735,49.43,77807.86,0.0,0.00278,0.0,0.59112]
[1777285739770,49.43,77808.03,0.0,0.00278,0.0,0.5912]
[1777285744805,49.43,77799.64,0.0,0.00275,0.0,0.58714]
[1777285752861,49.43,77799.5,0.0,0.00275,0.0,0.58707]
[1777285757897,49.43,77799.5,0.0,0.00275,0.0,0.58707]
[1777285762931,49.43,77801.61,0.0,0.00276,0.0,0.58809]
[1777285767966,49.43,77802.37,0.0,0.00276,0.0,0.58846]
[1777285775016,49.43,77803.36,0.0,0.00276,0.0,0.58832]
[1777285780051,49.43,77802.84,0.0,0.00276,0.0,0.58806]
[1777285785087,49.43,77803.76,0.0,0.00276,0.0,0.58851]
[1777285790122,49.43,77812.04,0.0,0.00278,0.0,0.59253]
[1777285795157,49.43,77815.33,0.0,0.00279,0.0,0.59413]
[1777285800192,49.43,77816.95,0.0,0.00279,0.0,0.59493]
[1777285806235,49.43,77816.74,0.0,0.00279,0.0,0.59482]
[1777285811269,49.43,77813.42,0.0,0.00279,0.0,0.5932]
[1777285816305,49.43,77827.62,0.0,0.00282,0.0,0.60016]
[1777285821340,49.43,77840.11,0.0,0.00285,0.0,0.60634]
[1777285826376,49.43,77844.7,0.0,0.00287,0.0,0.60862]
[1777285831410,49.43,77840.35,0.0,0.00285,0.0,0.60582]
[1777285836447,49.43,77836.95,0.0,0.00284,0.0,0.60413]
[1777285841482,49.43,77836.59,0.0,0.00284,0.0,0.60396]
[1777285846517,49.43,77831.54,0.0,0.00283,0.0,0.60146]
[1777285851553,49.43,77832.09,0.0,0.00283,0.0,0.60173]
[1777285856588,49.43,77831.97,0.0,0.00283,0.0,0.60167]
[1777285861623,49.43,77831.58,0.0,0.00283,0.0,0.60148]
[1777285866658,49.43,77838.48,0.0,0.00285,0.0,0.60489]
[1777285871693,49.43,77840.46,0.0,0.00285,0.0,0.60588]
[1777285876728,49.43,77840.92,0.0,0.00285,0.0,0.6061]
[1777285881763,49.43,77841.95,0.0,0.00286,0.0,0.60662]
[1777285886798,49.43,77841.43,0.0,0.00285,0.0,0.60636]
[1777285891832,49.43,77836.63,0.0,0.00284,0.0,0.60334]
[1777285896868,49.43,77837.24,0.0,0.00284,0.0,0.60364]
[1777285901903,49.43,77836.96,0.0,0.00284,0.0,0.6035]
[1777285906937,49.43,77837.31,0.0,0.00284,0.0,0.60368]
[1777285912980,49.43,77836.61,0.0,0.00284,0.0,0.60333]
[1777285918015,49.43,77836.25,0.0,0.00284,0.0,0.60315]
[1777285923050,49.43,77831.74,0.0,0.00283,0.0,0.60093]
[1777285928085,49.43,77834.8,0.0,0.00283,0.0,0.60244]
[1777285933119,49.43,77835.73,0.0,0.00284,0.0,0.6029]
[1777285938154,49.43,77843.38,0.0,0.00286,0.0,0.60669]
[1777285943190,49.43,77838.68,0.0,0.00284,0.0,0.60436]
[1777285948232,49.43,77838.96,0.0,0.00284,0.0,0.6045]
[1777285953268,49.43,77837.34,0.0,0.00284,0.0,0.60306]
[1777285958303,49.43,77840.63,0.0,0.00285,0.0,0.60469]
[1777285963338,49.43,77834.59,0.0,0.00283,0.0,0.6017]
[1777285966359,49.43,77812.89,0.0,0.00278,0.0,0.59107]
[1777285971397,49.43,77811.11,0.0,0.00277,0.0,0.5902]
[1777285976431,49.43,77809.9,0.0,0.00277,0.0,0.58962]
[1777285981467,49.43,77808.68,0.0,0.00277,0.0,0.58902]
[1777285986502,49.43,77808.93,0.0,0.00277,0.0,0.58915]
[1777285991536,49.43,77808.76,0.0,0.00277,0.0,0.58906]
[1777285996572,49.43,77810.37,0.0,0.00277,0.0,0.58984]
[1777286001607,49.43,77812.34,0.0,0.00277,0.0,0.5908]
[1777286006642,49.43,77814.28,0.0,0.00278,0.0,0.59174]
[1777286011678,49.43,77815.68,0.0,0.00278,0.0,0.5918]
[1777286016713,49.43,77816.42,0.0,0.00278,0.0,0.59216]
[1777286021747,49.43,77815.8,0.0,0.00278,0.0,0.59186]
[1777286026783,49.43,77815.51,0.0,0.00278,0.0,0.59172]
[1777286031818,49.43,77815.95,0.0,0.00278,0.0,0.59193]
[1777286036853,49.43,77820.58,0.0,0.00279,0.0,0.59419]
[1777286041887,49.43,77820.95,0.0,0.00279,0.0,0.59437]
[1777286047930,49.43,77822.05,0.0,0.0028,0.0,0.59491]
[1777286052965,49.43,77822.94,0.0,0.0028,0.0,0.59534]
[1777286058000,49.43,77822.61,0.0,0.0028,0.0,0.59518]
[1777286063035,49.43,77831.15,0.0,0.00282,0.0,0.59937]
[1777286068071,49.43,77835.67,0.0,0.00283,0.0,0.6016]
[1777286073105,49.43,77835.7,0.0,0.00283,0.0,0.60098]
[1777286078141,49.43,77835.66,0.0,0.00283,0.0,0.60096]
[1777286083176,49.43,77835.62,0.0,0.00283,0.0,0.60094]
[1777286088211,49.43,77836.16,0.0,0.00283,0.0,0.60121]
[1777286093246,49.43,77836.15,0.0,0.00283,0.0,0.6012]
[1777286098280,49.43,77836.38,0.0,0.00283,0.0,0.60131]
[1777286103316,49.43,77836.07,0.0,0.00283,0.0,0.60116]
[1777286108351,49.43,77836.47,0.0,0.00283,0.0,0.60136]
[1777286114394,49.43,77837.45,0.0,0.00283,0.0,0.60184]
[1777286119429,49.43,77838.13,0.0,0.00283,0.0,0.60218]
[1777286124464,49.43,77837.63,0.0,0.00283,0.0,0.60193]
[1777286129499,49.43,77844.65,0.0,0.00285,0.0,0.60541]
[1777286134535,49.43,77845.67,0.0,0.00285,0.0,0.60528]
[1777286139573,49.43,77846.75,0.0,0.00285,0.0,0.60581]
[1777286144608,49.43,77847.75,0.0,0.00286,0.0,0.60631]
[1777286149643,49.43,77852.08,0.0,0.00287,0.0,0.60847]
[1777286154678,49.43,77853.12,0.0,0.00287,0.0,0.60898]
[1777286159713,49.43,77849.73,0.0,0.00286,0.0,0.6073]
[1777286164747,49.43,77849.86,0.0,0.00286,0.0,0.60736]
[1777286169782,49.43,77849.64,0.0,0.00286,0.0,0.60725]
[1777286174818,49.43,77849.78,0.0,0.00286,0.0,0.60732]
[1777286179852,49.43,77849.94,0.0,0.00286,0.0,0.6074]
[1777286184888,49.43,77850.68,0.0,0.00286,0.0,0.60777]
[1777286189923,49.43,77850.22,0.0,0.00286,0.0,0.60754]
[1777286194957,49.43,77851.27,0.0,0.00286,0.0,0.60742]
[1777286199993,49.43,77851.57,0.0,0.00286,0.0,0.60757]
[1777286205027,49.43,77850.57,0.0,0.00286,0.0,0.60707]
[1777286210063,49.43,77851.49,0.0,0.00286,0.0,0.60753]
[1777286215098,49.43,77851.15,0.0,0.00286,0.0,0.60736]
[1777286220132,49.43,77854.52,0.0,0.00287,0.0,0.60904]
[1777286225168,49.43,77854.56,0.0,0.00287,0.0,0.60906]
[1777286230202,49.43,77854.6,0.0,0.00287,0.0,0.60908]
[1777286235239,49.43,77854.21,0.0,0.00287,0.0,0.60889]
[1777286240273,49.43,77853.8,0.0,0.00287,0.0,0.60868]
[1777286245309,49.43,77867.69,0.0,0.0029,0.0,0.61565]
[1777286250344,49.43,77873.43,0.0,0.00292,0.0,0.61854]
[1777286255379,49.43,77880.93,0.0,0.00294,0.0,0.62169]
[1777286260415,49.43,77879.75,0.0,0.00293,0.0,0.62109]
[1777286265452,49.43,77873.11,0.0,0.00291,0.0,0.61773]
[1777286270487,49.43,77874.06,0.0,0.00292,0.0,0.61821]
[1777286275522,49.43,77874.36,0.0,0.00292,0.0,0.61836]
[1777286280557,49.43,77876.1,0.0,0.00292,0.0,0.61924]
[1777286285592,49.43,77876.39,0.0,0.00292,0.0,0.61939]
[1777286290627,49.43,77881.36,0.0,0.00294,0.0,0.62191]
[1777286295662,49.43,77884.49,0.0,0.00294,0.0,0.6235]
[1777286300696,49.43,77884.44,0.0,0.00294,0.0,0.62348]
[1777286306740,49.43,77884.6,0.0,0.00294,0.0,0.62356]
[1777286311775,49.43,77884.66,0.0,0.00294,0.0,0.62294]
[1777286316810,49.43,77884.53,0.0,0.00294,0.0,0.62287]
[1777286321846,49.43,77885.03,0.0,0.00294,0.0,0.62313]
[1777286326880,49.43,77889.03,0.0,0.00295,0.0,0.62517]
[1777286331915,49.43,77887.53,0.0,0.00295,0.0,0.6244]
[1777286336950,49.43,77887.49,0.0,0.00295,0.0,0.62438]
[1777286341986,49.43,77887.19,0.0,0.00295,0.0,0.62423]
[1777286347021,49.43,77887.08,0.0,0.00295,0.0,0.62417]
[1777286352056,49.43,77887.26,0.0,0.00295,0.0,0.62426]
[1777286359105,49.43,77887.31,0.0,0.00295,0.0,0.62429]
[1777286364139,49.43,77887.35,0.0,0.00295,0.0,0.62431]
[1777286369175,49.43,77887.39,0.0,0.00295,0.0,0.62433]
[1777286374209,49.43,77887.77,0.0,0.00295,0.0,0.62387]
[1777286379244,49.43,77887.92,0.0,0.00295,0.0,0.62395]
[1777286384279,49.43,77887.54,0.0,0.00295,0.0,0.62375]
[1777286392336,49.43,77887.73,0.0,0.00295,0.0,0.62385]
[1777286397371,49.43,77887.75,0.0,0.00295,0.0,0.62386]
[1777286402405,49.43,77887.95,0.0,0.00295,0.0,0.62396]
[1777286407441,49.43,77888.65,0.0,0.00295,0.0,0.62432]
[1777286412476,49.43,77888.44,0.0,0.00295,0.0,0.62421]
[1777286417511,49.43,77889.26,0.0,0.00295,0.0,0.62463]
[1777286422546,49.43,77892.64,0.0,0.00296,0.0,0.62636]
[1777286427581,49.43,77892.72,0.0,0.00296,0.0,0.6264]
[1777286433623,49.43,77892.98,0.0,0.00296,0.0,0.62587]
[1777286438658,49.43,77892.61,0.0,0.00296,0.0,0.62569]
[1777286443693,49.43,77892.71,0.0,0.00296,0.0,0.62574]
[1777286448728,49.43,77893.82,0.0,0.00296,0.0,0.6263]
[1777286454770,49.43,77898.34,0.0,0.00297,0.0,0.62862]
[1777286457791,49.43,77919.24,0.0,0.00303,0.0,0.63942]
[1777286462826,49.43,77919.47,0.0,0.00303,0.0,0.63954]
[1777286467863,49.43,77927.21,0.0,0.00305,0.0,0.64358]
[1777286472897,49.43,77935.86,0.0,0.00307,0.0,0.64812]
[1777286477935,49.43,77921.29,0.0,0.00303,0.0,0.64048]
[1777286482970,49.43,77924.36,0.0,0.00304,0.0,0.64209]
[1777286488007,49.43,77924.84,0.0,0.00304,0.0,0.64234]
[1777286493042,49.43,77924.39,0.0,0.00304,0.0,0.64143]
[1777286498077,49.43,77922.4,0.0,0.00303,0.0,0.6404]
[1777286503112,49.43,77922.71,0.0,0.00303,0.0,0.64056]
[1777286508147,49.43,77922.48,0.0,0.00303,0.0,0.64044]
[1777286513182,49.43,77921.71,0.0,0.00303,0.0,0.64004]
[1777286518217,49.43,77923.52,0.0,0.00304,0.0,0.64098]
[1777286523252,49.43,77907.48,0.0,0.00299,0.0,0.63266]
[1777286528287,49.43,77907.31,0.0,0.00299,0.0,0.63257]
[1777286533322,49.43,77906.34,0.0,0.00299,0.0,0.63207]
[1777286538357,49.43,77892.62,0.0,0.00295,0.0,0.62504]
[1777286544398,49.43,77892.45,0.0,0.00295,0.0,0.62495]
[1777286549433,49.43,77890.47,0.0,0.00295,0.0,0.62394]
[1777286554469,49.43,77890.31,0.0,0.00294,0.0,0.62321]
[1777286559504,49.43,77890.66,0.0,0.00295,0.0,0.62338]
[1777286565547,49.43,77890.88,0.0,0.00295,0.0,0.6235]
[1777286570581,49.43,77891.01,0.0,0.00295,0.0,0.62356]
[1777286575616,49.43,77890.84,0.0,0.00295,0.0,0.62348]
[1777286580650,49.43,77891.05,0.0,0.00295,0.0,0.62358]
[1777286586693,49.43,77890.81,0.0,0.00295,0.0,0.62346]
[1777286591728,49.43,77890.88,0.0,0.00295,0.0,0.6235]
[1777286596763,49.43,77891.48,0.0,0.00295,0.0,0.6238]
[1777286601799,49.43,77897.61,0.0,0.00296,0.0,0.62693]
[1777286606834,49.43,77889.32,0.0,0.00294,0.0,0.6227]
[1777286611872,49.43,77884.47,0.0,0.00293,0.0,0.61959]
[1777286616906,49.43,77884.91,0.0,0.00293,0.0,0.61981]
[1777286621942,49.43,77885.3,0.0,0.00293,0.0,0.62001]
[1777286626977,49.43,77885.72,0.0,0.00293,0.0,0.62022]
[1777286632016,49.43,77886.38,0.0,0.00293,0.0,0.62056]
[1777286637051,49.43,77886.36,0.0,0.00293,0.0,0.62055]
[1777286642088,49.43,77886.35,0.0,0.00293,0.0,0.62054]
[1777286648128,49.43,77886.69,0.0,0.00293,0.0,0.62071]
[1777286654169,49.43,77887.0,0.0,0.00293,0.0,0.62087]
[1777286659205,49.43,77886.85,0.0,0.00293,0.0,0.6208]
[1777286664239,49.43,77886.71,0.0,0.00293,0.0,0.62072]
[1777286670282,49.43,77886.69,0.0,0.00293,0.0,0.62071]
[1777286676324,49.43,77886.89,0.0,0.00293,0.0,0.62017]
[1777286681358,49.43,77890.94,0.0,0.00294,0.0,0.62222]
[1777286686394,49.43,77896.42,0.0,0.00295,0.0,0.62501]
[1777286691429,49.43,77896.34,0.0,0.00295,0.0,0.62497]
[1777286696464,49.43,77886.41,0.0,0.00293,0.0,0.61992]
[1777286701499,49.43,77885.82,0.0,0.00293,0.0,0.61962]
[1777286707541,49.43,77885.19,0.0,0.00293,0.0,0.6193]
[1777286712576,49.43,77885.88,0.0,0.00293,0.0,0.61965]
[1777286718618,49.43,77885.35,0.0,0.00293,0.0,0.61938]
[1777286725667,49.43,77885.88,0.0,0.00293,0.0,0.61965]
[1777286730702,49.43,77886.25,0.0,0.00293,0.0,0.61984]
[1777286736744,49.43,77886.41,0.0,0.00293,0.0,0.61927]
[1777286741779,49.43,77887.53,0.0,0.00293,0.0,0.61984]
[1777286746814,49.43,77888.35,0.0,0.00293,0.0,0.62026]
[1777286751849,49.43,77888.54,0.0,0.00293,0.0,0.62035]
[1777286756885,49.43,77875.71,0.0,0.0029,0.0,0.61387]
[1777286761921,49.43,77874.06,0.0,0.00289,0.0,0.61304]
[1777286766957,49.43,77874.21,0.0,0.00289,0.0,0.61312]
[1777286771992,49.43,77874.81,0.0,0.0029,0.0,0.61342]
[1777286777028,49.43,77874.98,0.0,0.0029,0.0,0.6135]
[1777286782063,49.43,77874.28,0.0,0.00289,0.0,0.61315]
[1777286787098,49.43,77875.36,0.0,0.0029,0.0,0.6137]
[1777286792133,49.43,77875.08,0.0,0.00289,0.0,0.61291]
[1777286797168,49.43,77875.08,0.0,0.00289,0.0,0.61291]
[1777286802203,49.43,77875.91,0.0,0.00289,0.0,0.61333]
[1777286807239,49.43,77875.65,0.0,0.00289,0.0,0.6132]
[1777286812273,49.43,77875.74,0.0,0.00289,0.0,0.61324]
[1777286817309,49.43,77876.54,0.0,0.0029,0.0,0.61364]
[1777286822344,49.43,77874.66,0.0,0.00289,0.0,0.6127]
[1777286827379,49.43,77858.08,0.0,0.00285,0.0,0.60442]
[1777286832414,49.43,77859.37,0.0,0.00285,0.0,0.60506]
[1777286837449,49.43,77860.39,0.0,0.00286,0.0,0.60557]
[1777286844498,49.43,77860.78,0.0,0.00286,0.0,0.60577]
[1777286851547,49.43,77862.11,0.0,0.00286,0.0,0.60579]
[1777286856581,49.43,77862.02,0.0,0.00286,0.0,0.60574]
[1777286861617,49.43,77862.85,0.0,0.00286,0.0,0.60616]
[1777286866652,49.43,77863.0,0.0,0.00286,0.0,0.60623]
[1777286872693,49.43,77862.76,0.0,0.00286,0.0,0.60611]
[1777286880749,49.43,77862.96,0.0,0.00286,0.0,0.60621]
[1777286885785,49.43,77862.31,0.0,0.00286,0.0,0.60589]
[1777286890820,49.43,77872.01,0.0,0.00288,0.0,0.61073]
[1777286895855,49.43,77875.69,0.0,0.00289,0.0,0.61257]
[1777286900890,49.43,77879.85,0.0,0.0029,0.0,0.61466]
[1777286905925,49.43,77880.03,0.0,0.0029,0.0,0.61475]
[1777286910960,49.43,77879.93,0.0,0.0029,0.0,0.6147]
[1777286915995,49.43,77880.38,0.0,0.0029,0.0,0.61428]
[1777286921030,49.43,77881.18,0.0,0.0029,0.0,0.61469]
[1777286926066,49.43,77881.88,0.0,0.0029,0.0,0.61504]
[1777286932107,49.43,77882.26,0.0,0.00291,0.0,0.61523]
[1777286937143,49.43,77881.6,0.0,0.0029,0.0,0.6149]
[1777286942178,49.43,77881.2,0.0,0.0029,0.0,0.6147]
[1777286947220,49.43,77879.63,0.0,0.0029,0.0,0.61391]
[1777286952257,49.43,77878.87,0.0,0.0029,0.0,0.61352]
[1777286957292,49.43,77878.95,0.0,0.0029,0.0,0.61356]
[1777286962327,49.43,77878.94,0.0,0.0029,0.0,0.61356]
[1777286968369,49.43,77879.16,0.0,0.0029,0.0,0.61367]
[1777286973404,49.43,77878.49,0.0,0.00289,0.0,0.61269]
[1777286978441,49.43,77879.04,0.0,0.00289,0.0,0.61296]
[1777286984483,49.43,77879.4,0.0,0.0029,0.0,0.61315]
[1777286991532,49.43,77867.57,0.0,0.00286,0.0,0.60723]
[1777286996567,49.43,77861.59,0.0,0.00285,0.0,0.60425]
[1777287001602,49.43,77860.24,0.0,0.00285,0.0,0.60358]
[1777287006637,49.43,77861.75,0.0,0.00285,0.0,0.60433]
[1777287011672,49.43,77863.3,0.0,0.00285,0.0,0.6051]
[1777287016706,49.43,77864.39,0.0,0.00286,0.0,0.60564]
[1777287021741,49.43,77872.48,0.0,0.00288,0.0,0.60968]
[1777287026777,49.43,77880.76,0.0,0.0029,0.0,0.61383]
[1777287032818,49.43,77879.43,0.0,0.00289,0.0,0.61251]
[1777287038861,49.43,77879.04,0.0,0.00289,0.0,0.61232]
[1777287043896,49.43,77872.87,0.0,0.00288,0.0,0.60923]
[1777287048981,49.43,77871.97,0.0,0.00287,0.0,0.60878]
[1777287054973,49.43,77875.5,0.0,0.00288,0.0,0.61054]
[1777287060011,49.43,77875.6,0.0,0.00288,0.0,0.61059]
[1777287065044,49.43,77875.85,0.0,0.00288,0.0,0.61072]
[1777287070079,49.43,77875.4,0.0,0.00288,0.0,0.61049]
[1777287076121,49.43,77875.63,0.0,0.00288,0.0,0.61061]
[1777287081156,49.43,77878.65,0.0,0.00289,0.0,0.61212]
[1777287086191,49.43,77887.74,0.0,0.00291,0.0,0.6167]
[1777287091230,49.43,77887.19,0.0,0.00291,0.0,0.61577]
[1777287097272,49.43,77887.51,0.0,0.00291,0.0,0.61594]
[1777287102308,49.43,77890.37,0.0,0.00292,0.0,0.61738]
[1777287107342,49.43,77903.95,0.0,0.00295,0.0,0.62428]
[1777287112377,49.43,77905.48,0.0,0.00296,0.0,0.62506]
[1777287117412,49.43,77908.57,0.0,0.00297,0.0,0.62664]
[1777287122447,49.43,77908.43,0.0,0.00297,0.0,0.62657]
[1777287127483,49.43,77907.75,0.0,0.00296,0.0,0.62622]
[1777287132518,49.43,77908.57,0.0,0.00297,0.0,0.62664]
[1777287137553,49.43,77907.82,0.0,0.00296,0.0,0.62625]
[1777287142588,49.43,77899.36,0.0,0.00294,0.0,0.62194]
[1777287147622,49.43,77899.22,0.0,0.00294,0.0,0.62187]
[1777287152658,49.43,77900.23,0.0,0.00294,0.0,0.62173]
[1777287157693,49.43,77899.53,0.0,0.00294,0.0,0.62137]
[1777287162728,49.43,77901.76,0.0,0.00294,0.0,0.62251]
[1777287167762,49.43,77899.49,0.0,0.00294,0.0,0.62135]
[1777287172798,49.43,77898.61,0.0,0.00294,0.0,0.6209]
[1777287177833,49.43,77891.74,0.0,0.00292,0.0,0.61742]
[1777287182868,49.43,77889.75,0.0,0.00291,0.0,0.61642]
[1777287187903,49.43,77889.31,0.0,0.00291,0.0,0.6162]
[1777287192938,49.43,77881.7,0.0,0.00289,0.0,0.61236]
[1777287197973,49.43,77878.86,0.0,0.00288,0.0,0.61094]
[1777287203008,49.43,77878.1,0.0,0.00288,0.0,0.61056]
[1777287208043,49.43,77865.45,0.0,0.00285,0.0,0.60425]
[1777287213078,49.43,77865.97,0.0,0.00285,0.0,0.60387]
[1777287218114,49.43,77862.33,0.0,0.00284,0.0,0.60207]
[1777287223150,49.43,77862.07,0.0,0.00284,0.0,0.60194]
[1777287228185,49.43,77862.49,0.0,0.00284,0.0,0.60215]
[1777287233220,49.43,77862.92,0.0,0.00284,0.0,0.60236]
[1777287240269,49.43,77861.9,0.0,0.00284,0.0,0.60186]
[1777287245304,49.43,77861.5,0.0,0.00284,0.0,0.60166]
[1777287250339,49.43,77862.02,0.0,0.00284,0.0,0.60192]
[1777287255377,49.43,77862.06,0.0,0.00284,0.0,0.60194]
[1777287260411,49.43,77865.0,0.0,0.00285,0.0,0.60339]
[1777287265447,49.43,77864.56,0.0,0.00285,0.0,0.60317]
[1777287270482,49.43,77863.87,0.0,0.00284,0.0,0.60283]
[1777287275516,49.43,77865.58,0.0,0.00284,0.0,0.60304]
[1777287280553,49.43,77864.83,0.0,0.00284,0.0,0.60267]
[1777287285589,49.43,77864.67,0.0,0.00284,0.0,0.60259]
[1777287290624,49.43,77864.86,0.0,0.00284,0.0,0.60268]
[1777287295659,49.43,77866.48,0.0,0.00285,0.0,0.60349]
[1777287300694,49.43,77866.11,0.0,0.00285,0.0,0.6033]
[1777287305729,49.43,77864.73,0.0,0.00284,0.0,0.60262]
[1777287310766,49.43,77863.21,0.0,0.00284,0.0,0.60187]
[1777287315801,49.43,77864.55,0.0,0.00284,0.0,0.60253]
[1777287320836,49.43,77864.59,0.0,0.00284,0.0,0.60255]
[1777287331912,49.43,77864.63,0.0,0.00284,0.0,0.60193]
[1777287338963,49.43,77866.58,0.0,0.00284,0.0,0.6029]
[1777287343997,49.43,77869.38,0.0,0.00285,0.0,0.60429]
[1777287349032,49.43,77869.22,0.0,0.00285,0.0,0.60421]
[1777287354068,49.43,77869.28,0.0,0.00285,0.0,0.60424]
[1777287359102,49.43,77868.17,0.0,0.00285,0.0,0.60369]
[1777287364137,49.43,77862.87,0.0,0.00283,0.0,0.60106]
[1777287369172,49.43,77862.05,0.0,0.00283,0.0,0.60066]
[1777287376222,49.43,77862.08,0.0,0.00283,0.0,0.60067]
[1777287381257,49.43,77866.59,0.0,0.00284,0.0,0.6029]
[1777287386292,49.43,77872.09,0.0,0.00286,0.0,0.60563]
[1777287391326,49.43,77872.87,0.0,0.00286,0.0,0.60538]
[1777287396362,49.43,77871.66,0.0,0.00285,0.0,0.60478]
[1777287402404,49.43,77872.62,0.0,0.00286,0.0,0.60526]
[1777287407550,49.43,77872.62,0.0,0.00286,0.0,0.60526]
[1777287413481,49.43,77871.91,0.0,0.00285,0.0,0.60491]
[1777287418515,49.43,77871.91,0.0,0.00285,0.0,0.60491]
[1777287423551,49.43,77871.86,0.0,0.00285,0.0,0.60488]
[1777287428586,49.43,77873.22,0.0,0.00286,0.0,0.60556]
[1777287434628,49.43,77872.43,0.0,0.00286,0.0,0.60516]
[1777287441677,49.43,77873.32,0.0,0.00286,0.0,0.60561]
[1777287446711,49.43,77871.96,0.0,0.00286,0.0,0.60493]
[1777287451749,49.43,77871.1,0.0,0.00285,0.0,0.60386]
[1777287456784,49.43,77873.3,0.0,0.00286,0.0,0.60496]
[1777287461820,49.43,77869.26,0.0,0.00285,0.0,0.60295]
[1777287466854,49.43,77868.22,0.0,0.00284,0.0,0.60244]
[1777287471890,49.43,77868.95,0.0,0.00284,0.0,0.6028]
[1777287476927,49.43,77870.12,0.0,0.00285,0.0,0.60338]
[1777287481961,49.43,77870.19,0.0,0.00285,0.0,0.60341]
[1777287486997,49.43,77870.57,0.0,0.00285,0.0,0.6036]
[1777287492032,49.43,77870.89,0.0,0.00285,0.0,0.60376]
[1777287497066,49.43,77870.88,0.0,0.00285,0.0,0.60375]
[1777287502102,49.43,77874.48,0.0,0.00286,0.0,0.60554]
[1777287507137,49.43,77873.64,0.0,0.00286,0.0,0.60513]
[1777287512172,49.43,77873.93,0.0,0.00285,0.0,0.60463]
[1777287518214,49.43,77874.29,0.0,0.00286,0.0,0.60481]
[1777287523249,49.43,77873.8,0.0,0.00285,0.0,0.60456]
[1777287528284,49.43,77874.18,0.0,0.00285,0.0,0.60475]
[1777287534327,49.43,77874.1,0.0,0.00285,0.0,0.60471]
[1777287539361,49.43,77871.27,0.0,0.00285,0.0,0.60331]
[1777287545404,49.43,77871.65,0.0,0.00285,0.0,0.6035]
[1777287550439,49.43,77871.33,0.0,0.00285,0.0,0.60334]
[1777287555474,49.43,77870.78,0.0,0.00285,0.0,0.60307]
[1777287560508,49.43,77870.52,0.0,0.00285,0.0,0.60294]
[1777287566551,49.43,77871.57,0.0,0.00285,0.0,0.60346]
[1777287571586,49.43,77871.73,0.0,0.00285,0.0,0.6029]
[1777287576620,49.43,77872.04,0.0,0.00285,0.0,0.60305]
[1777287581656,49.43,77871.49,0.0,0.00284,0.0,0.60278]
[1777287586690,49.43,77871.33,0.0,0.00284,0.0,0.6027]
[1777287591726,49.43,77872.2,0.0,0.00285,0.0,0.60313]
[1777287596761,49.43,77862.7,0.0,0.00282,0.0,0.59844]
[1777287601796,49.43,77859.39,0.0,0.00281,0.0,0.59681]
[1777287606831,49.43,77847.11,0.0,0.00278,0.0,0.5908]
[1777287611866,49.43,77846.57,0.0,0.00278,0.0,0.59054]
[1777287616901,49.43,77845.12,0.0,0.00278,0.0,0.58983]
[1777287621937,49.43,77847.96,0.0,0.00279,0.0,0.59121]
[1777287626972,49.43,77847.95,0.0,0.00279,0.0,0.59121]
[1777287632008,49.43,77847.64,0.0,0.00278,0.0,0.59043]
[1777287637042,49.43,77848.53,0.0,0.00278,0.0,0.59086]
[1777287642078,49.43,77851.33,0.0,0.00279,0.0,0.59223]
[1777287647113,49.43,77855.7,0.0,0.0028,0.0,0.59437]
[1777287652148,49.43,77857.39,0.0,0.00281,0.0,0.59519]
[1777287657183,49.43,77863.83,0.0,0.00282,0.0,0.59836]
[1777287662218,49.43,77865.98,0.0,0.00283,0.0,0.59942]
[1777287667253,49.43,77866.78,0.0,0.00283,0.0,0.59981]
[1777287674302,49.43,77867.05,0.0,0.00283,0.0,0.59995]
[1777287679336,49.43,77856.45,0.0,0.0028,0.0,0.59473]
[1777287684371,49.43,77856.55,0.0,0.0028,0.0,0.59478]
[1777287689407,49.43,77857.34,0.0,0.00281,0.0,0.59517]
[1777287694442,49.43,77857.06,0.0,0.0028,0.0,0.5944]
[1777287705518,49.43,77856.51,0.0,0.0028,0.0,0.59413]
[1777287719617,49.43,77857.4,0.0,0.0028,0.0,0.59457]
[1777287727817,49.43,77857.3,0.0,0.0028,0.0,0.59452]
[1777287727847,49.43,77857.3,0.0,0.0028,0.0,0.59452]
[1777287727904,49.43,77857.3,0.0,0.0028,0.0,0.59452]
[1777287730062,49.43,77857.3,0.0,0.0028,0.0,0.59452]
[1777287730085,49.43,77857.3,0.0,0.0028,0.0,0.59452]
[1777287737002,49.43,77857.3,0.0,0.0028,0.0,0.59452]
[1777287739583,49.43,77859.59,0.0,0.00281,0.0,0.59564]
[1777287744792,49.43,77873.05,0.0,0.00284,0.0,0.60228]
[1777287749827,49.43,77875.8,0.0,0.00285,0.0,0.60364]
[1777287754861,49.43,77876.15,0.0,0.00285,0.0,0.60317]
[1777287759897,49.43,77880.14,0.0,0.00286,0.0,0.60516]
[1777287764932,49.43,77879.22,0.0,0.00286,0.0,0.6047]
[1777287769967,49.43,77886.3,0.0,0.00287,0.0,0.60823]
[1777287775008,49.43,77893.47,0.0,0.00289,0.0,0.61182]
[1777287780037,49.43,77893.2,0.0,0.00289,0.0,0.61168]
[1777287785072,49.43,77886.55,0.0,0.00287,0.0,0.60835]
[1777287790107,49.43,77878.21,0.0,0.00285,0.0,0.6042]
[1777287795142,49.43,77878.52,0.0,0.00285,0.0,0.60435]
[1777287800178,49.43,77877.23,0.0,0.00285,0.0,0.60371]
[1777287805213,49.43,77876.44,0.0,0.00285,0.0,0.60332]
[1777287810249,49.43,77878.11,0.0,0.00285,0.0,0.60415]
[1777287815284,49.43,77877.81,0.0,0.00285,0.0,0.60336]
[1777287820320,49.43,77877.16,0.0,0.00285,0.0,0.60304]
[1777287825354,49.43,77876.68,0.0,0.00285,0.0,0.6028]
[1777287830389,49.43,77876.74,0.0,0.00285,0.0,0.60283]
[1777287835424,49.43,77876.74,0.0,0.00285,0.0,0.60283]
[1777287840459,49.43,77861.48,0.0,0.00281,0.0,0.5953]
[1777287845493,49.43,77846.65,0.0,0.00277,0.0,0.58807]
[1777287850528,49.43,77841.12,0.0,0.00276,0.0,0.58539]
[1777287855563,49.43,77838.27,0.0,0.00275,0.0,0.58401]
[1777287860599,49.43,77838.7,0.0,0.00275,0.0,0.58422]
[1777287865633,49.43,77830.71,0.0,0.00273,0.0,0.58037]
[1777287870669,49.43,77830.65,0.0,0.00273,0.0,0.58034]
[1777287875704,49.43,77823.33,0.0,0.00271,0.0,0.57622]
[1777287880738,49.43,77817.33,0.0,0.0027,0.0,0.57337]
[1777287885774,49.43,77817.92,0.0,0.0027,0.0,0.57365]
[1777287890809,49.43,77816.6,0.0,0.00269,0.0,0.57302]
[1777287895844,49.43,77813.41,0.0,0.00269,0.0,0.57151]
[1777287900878,49.43,77808.18,0.0,0.00267,0.0,0.56904]
[1777287905914,49.43,77805.01,0.0,0.00267,0.0,0.56754]
[1777287912963,49.43,77805.1,0.0,0.00267,0.0,0.56758]
[1777287917998,49.43,77805.09,0.0,0.00267,0.0,0.56758]
[1777287923037,49.43,77804.62,0.0,0.00266,0.0,0.56736]
[1777287928076,49.43,77803.51,0.0,0.00266,0.0,0.56684]
[1777287933111,49.43,77807.74,0.0,0.00267,0.0,0.56822]
[1777287938147,49.43,77807.5,0.0,0.00267,0.0,0.5681]
[1777287943182,49.43,77807.66,0.0,0.00267,0.0,0.56818]
[1777287948217,49.43,77807.31,0.0,0.00267,0.0,0.56801]
[1777287953252,49.43,77809.12,0.0,0.00267,0.0,0.56887]
[1777287958286,49.43,77819.13,0.0,0.0027,0.0,0.57361]
[1777287963322,49.43,77822.82,0.0,0.00271,0.0,0.57536]
[1777287968357,49.43,77837.09,0.0,0.00274,0.0,0.5822]
[1777287973392,49.43,77836.94,0.0,0.00274,0.0,0.58212]
[1777287978427,49.43,77836.37,0.0,0.00274,0.0,0.58185]
[1777287983463,49.43,77836.31,0.0,0.00274,0.0,0.58182]
[1777287988499,49.43,77836.68,0.0,0.00274,0.0,0.582]
[1777287993535,49.43,77836.09,0.0,0.00274,0.0,0.58109]
[1777287998571,49.43,77835.6,0.0,0.00273,0.0,0.58086]
[1777288003605,49.43,77834.76,0.0,0.00273,0.0,0.58046]
[1777288008640,49.43,77828.37,0.0,0.00272,0.0,0.57739]
[1777288013675,49.43,77813.29,0.0,0.00268,0.0,0.57023]
[1777288018711,49.43,77804.83,0.0,0.00266,0.0,0.56624]
[1777288023748,49.43,77798.9,0.0,0.00265,0.0,0.56346]
[1777288028783,49.43,77799.27,0.0,0.00265,0.0,0.56363]
[1777288033818,49.43,77797.22,0.0,0.00264,0.0,0.56267]
[1777288038853,49.43,77796.47,0.0,0.00264,0.0,0.56232]
[1777288043887,49.43,77795.75,0.0,0.00264,0.0,0.56198]
[1777288048923,49.43,77798.22,0.0,0.00264,0.0,0.56314]
[1777288053958,49.43,77798.6,0.0,0.00264,0.0,0.56271]
[1777288060000,49.43,77797.18,0.0,0.00264,0.0,0.56205]
[1777288065035,49.43,77793.51,0.0,0.00263,0.0,0.56033]
[1777288070070,49.43,77793.29,0.0,0.00263,0.0,0.56023]
[1777288080140,49.43,77794.31,0.0,0.00263,0.0,0.56071]
[1777288085175,49.43,77794.19,0.0,0.00263,0.0,0.56065]
[1777288090209,49.43,77794.03,0.0,0.00263,0.0,0.56058]
[1777288096252,49.43,77794.02,0.0,0.00263,0.0,0.56057]
[1777288101287,49.43,77792.53,0.0,0.00263,0.0,0.55988]
[1777288106322,49.43,77794.15,0.0,0.00263,0.0,0.56063]
[1777288111356,49.43,77794.08,0.0,0.00263,0.0,0.56]
[1777288116392,49.43,77788.72,0.0,0.00262,0.0,0.5575]
[1777288121426,49.43,77789.99,0.0,0.00262,0.0,0.55809]
[1777288126462,49.43,77788.39,0.0,0.00261,0.0,0.55735]
[1777288133511,49.43,77787.42,0.0,0.00261,0.0,0.5569]
[1777288138545,49.43,77776.66,0.0,0.00259,0.0,0.55194]
[1777288143581,49.43,77774.12,0.0,0.00258,0.0,0.55077]
[1777288148621,49.43,77776.17,0.0,0.00259,0.0,0.55171]
[1777288153658,49.43,77776.47,0.0,0.00259,0.0,0.55185]
[1777288158693,49.43,77774.89,0.0,0.00258,0.0,0.55112]
[1777288163728,49.43,77774.53,0.0,0.00258,0.0,0.55096]
[1777288168763,49.43,77774.56,0.0,0.00258,0.0,0.55097]
[1777288173798,49.43,77774.5,0.0,0.00258,0.0,0.55035]
[1777288178832,49.43,77774.52,0.0,0.00258,0.0,0.55036]
[1777288183868,49.43,77774.19,0.0,0.00258,0.0,0.5502]
[1777288188907,49.43,77771.08,0.0,0.00257,0.0,0.54878]
[1777288193942,49.43,77766.8,0.0,0.00256,0.0,0.54682]
[1777288198977,49.43,77766.41,0.0,0.00256,0.0,0.54665]
[1777288204014,49.43,77764.66,0.0,0.00256,0.0,0.54585]
[1777288211062,49.43,77764.73,0.0,0.00256,0.0,0.54588]
[1777288216096,49.43,77757.07,0.0,0.00254,0.0,0.5424]
[1777288221132,49.43,77755.77,0.0,0.00254,0.0,0.54181]
[1777288226166,49.43,77756.13,0.0,0.00254,0.0,0.54197]
[1777288231202,49.43,77752.28,0.0,0.00252,0.0,0.53965]
[1777288236237,49.43,77750.6,0.0,0.00252,0.0,0.53889]
[1777288243286,49.43,77750.46,0.0,0.00252,0.0,0.53883]
[1777288250336,49.43,77750.64,0.0,0.00252,0.0,0.53891]
[1777288255371,49.43,77751.64,0.0,0.00252,0.0,0.53936]
[1777288260406,49.43,77752.65,0.0,0.00253,0.0,0.53981]
[1777288265445,49.43,77750.58,0.0,0.00252,0.0,0.53888]
[1777288270476,49.43,77751.38,0.0,0.00252,0.0,0.53924]
[1777288279539,49.43,77750.69,0.0,0.00252,0.0,0.53893]
[1777288284574,49.43,77750.14,0.0,0.00252,0.0,0.53868]
[1777288291623,49.43,77749.79,0.0,0.00252,0.0,0.53794]
[1777288296658,49.43,77750.47,0.0,0.00252,0.0,0.53824]
[1777288301693,49.43,77769.78,0.0,0.00256,0.0,0.547]
[1777288306728,49.43,77767.12,0.0,0.00256,0.0,0.54578]
[1777288311763,49.43,77762.79,0.0,0.00255,0.0,0.54381]
[1777288316798,49.43,77767.61,0.0,0.00256,0.0,0.54601]
[1777288321834,49.43,77767.71,0.0,0.00256,0.0,0.54605]
[1777288326869,49.43,77774.52,0.0,0.00257,0.0,0.54916]
[1777288331904,49.43,77774.67,0.0,0.00257,0.0,0.54923]
[1777288337946,49.43,77774.81,0.0,0.00257,0.0,0.5493]
[1777288342981,49.43,77775.14,0.0,0.00258,0.0,0.54945]
[1777288348016,49.43,77779.23,0.0,0.00258,0.0,0.55133]
[1777288353053,49.43,77785.92,0.0,0.0026,0.0,0.55381]
[1777288358089,49.43,77787.64,0.0,0.0026,0.0,0.5546]
[1777288363231,49.43,77784.68,0.0,0.00259,0.0,0.55324]
[1777288369166,49.43,77784.99,0.0,0.0026,0.0,0.55338]
[1777288374201,49.43,77783.87,0.0,0.00259,0.0,0.55286]
[1777288379235,49.43,77782.58,0.0,0.00259,0.0,0.55227]
[1777288384270,49.43,77781.77,0.0,0.00259,0.0,0.5519]
[1777288389306,49.43,77781.49,0.0,0.00259,0.0,0.55177]
[1777288394341,49.43,77783.04,0.0,0.00259,0.0,0.55248]
[1777288399376,49.43,77781.0,0.0,0.00259,0.0,0.55154]
[1777288404411,49.43,77781.37,0.0,0.00259,0.0,0.55171]
[1777288409446,49.43,77780.98,0.0,0.00259,0.0,0.55153]
[1777288414481,49.43,77779.84,0.0,0.00258,0.0,0.55041]
[1777288419516,49.43,77779.99,0.0,0.00258,0.0,0.55048]
[1777288424550,49.43,77778.46,0.0,0.00258,0.0,0.54978]
[1777288429585,49.43,77772.58,0.0,0.00256,0.0,0.54709]
[1777288434620,49.43,77773.37,0.0,0.00257,0.0,0.54745]
[1777288439656,49.43,77768.09,0.0,0.00255,0.0,0.54504]
[1777288444691,49.43,77767.65,0.0,0.00255,0.0,0.54484]
[1777288449727,49.43,77767.08,0.0,0.00255,0.0,0.54458]
[1777288454762,49.43,77760.5,0.0,0.00254,0.0,0.5416]
[1777288459796,49.43,77758.41,0.0,0.00253,0.0,0.54065]
[1777288464832,49.43,77755.09,0.0,0.00252,0.0,0.53915]
[1777288469866,49.43,77751.35,0.0,0.00251,0.0,0.53747]
[1777288474904,49.43,77775.38,0.0,0.00257,0.0,0.54777]
[1777288482504,49.43,77780.71,0.0,0.00258,0.0,0.55021]
[1777288493035,49.43,77780.71,0.0,0.00258,0.0,0.55021]
[1777288498070,49.43,77781.5,0.0,0.00258,0.0,0.55058]
[1777288503108,49.43,77783.06,0.0,0.00259,0.0,0.55129]
[1777288508143,49.43,77784.05,0.0,0.00259,0.0,0.55175]
[1777288513180,49.43,77784.45,0.0,0.00259,0.0,0.55193]
[1777288518215,49.43,77784.51,0.0,0.00259,0.0,0.55196]
[1777288523250,49.43,77784.43,0.0,0.00259,0.0,0.55192]
[1777288528285,49.43,77784.23,0.0,0.00259,0.0,0.55183]
[1777288533320,49.43,77784.09,0.0,0.00259,0.0,0.55117]
[1777288538355,49.43,77783.98,0.0,0.00258,0.0,0.55112]
[1777288543389,49.43,77782.87,0.0,0.00258,0.0,0.55061]
[1777288549432,49.43,77779.46,0.0,0.00257,0.0,0.54904]
[1777288554467,49.43,77782.25,0.0,0.00258,0.0,0.55032]
[1777288559502,49.43,77782.6,0.0,0.00258,0.0,0.55048]
[1777288564536,49.43,77779.58,0.0,0.00257,0.0,0.5491]
[1777288569572,49.43,77777.72,0.0,0.00257,0.0,0.54825]
[1777288574606,49.43,77775.69,0.0,0.00257,0.0,0.54732]
[1777288579642,49.43,77775.89,0.0,0.00257,0.0,0.54741]
[1777288584677,49.43,77775.67,0.0,0.00257,0.0,0.54731]
[1777288589712,49.43,77773.83,0.0,0.00256,0.0,0.54647]
[1777288594747,49.43,77773.18,0.0,0.00256,0.0,0.54558]
[1777288599782,49.43,77769.37,0.0,0.00255,0.0,0.54385]
[1777288604817,49.43,77759.33,0.0,0.00252,0.0,0.5393]
[1777288609852,49.43,77758.68,0.0,0.00252,0.0,0.53901]
[1777288614888,49.43,77759.02,0.0,0.00252,0.0,0.53916]
[1777288619923,49.43,77759.1,0.0,0.00252,0.0,0.5392]
[1777288624958,49.43,77759.29,0.0,0.00252,0.0,0.53928]
[1777288629993,49.43,77765.8,0.0,0.00254,0.0,0.54223]
[1777288635028,49.43,77765.36,0.0,0.00254,0.0,0.54203]
[1777288640062,49.43,77764.77,0.0,0.00254,0.0,0.54176]
[1777288645098,49.43,77765.27,0.0,0.00254,0.0,0.54199]
[1777288655170,49.43,77765.27,0.0,0.00254,0.0,0.5414]
[1777288660205,49.43,77770.65,0.0,0.00255,0.0,0.54384]
[1777288665240,49.43,77770.48,0.0,0.00255,0.0,0.54376]
[1777288670275,49.43,77769.6,0.0,0.00255,0.0,0.54336]
[1777288676317,49.43,77769.37,0.0,0.00255,0.0,0.54326]
[1777288681352,49.43,77765.5,0.0,0.00254,0.0,0.5415]
[1777288686387,49.43,77765.84,0.0,0.00254,0.0,0.54166]
[1777288694444,49.43,77766.0,0.0,0.00254,0.0,0.54173]
[1777288699479,49.43,77762.14,0.0,0.00253,0.0,0.53998]
[1777288704514,49.43,77761.35,0.0,0.00253,0.0,0.53963]
[1777288709549,49.43,77762.94,0.0,0.00253,0.0,0.54034]
[1777288714584,49.43,77763.61,0.0,0.00253,0.0,0.54006]
[1777288719619,49.43,77763.76,0.0,0.00253,0.0,0.54013]
[1777288724654,49.43,77763.57,0.0,0.00253,0.0,0.54004]
[1777288729688,49.43,77763.64,0.0,0.00253,0.0,0.54007]
[1777288734724,49.43,77763.7,0.0,0.00253,0.0,0.5401]
[1777288740766,49.43,77764.06,0.0,0.00253,0.0,0.54026]
[1777288745802,49.43,77781.98,0.0,0.00257,0.0,0.54841]
[1777288750590,49.43,77791.52,0.0,0.00259,0.0,0.55279]
[1777288755872,49.43,77793.12,0.0,0.0026,0.0,0.55353]
[1777288760908,49.43,77790.88,0.0,0.00259,0.0,0.5525]
[1777288765942,49.43,77787.46,0.0,0.00258,0.0,0.55093]
[1777288770978,49.43,77783.81,0.0,0.00258,0.0,0.54925]
[1777288776016,49.43,77783.85,0.0,0.00257,0.0,0.54867]
[1777288781049,49.43,77784.55,0.0,0.00258,0.0,0.54899]
[1777288786084,49.43,77790.93,0.0,0.00259,0.0,0.55192]
[1777288791119,49.43,77794.9,0.0,0.0026,0.0,0.55375]
[1777288796153,49.43,77798.93,0.0,0.00261,0.0,0.55562]
[1777288801189,49.43,77799.43,0.0,0.00261,0.0,0.55585]
[1777288806224,49.43,77800.1,0.0,0.00261,0.0,0.55616]
[1777288816295,49.43,77799.97,0.0,0.00261,0.0,0.5561]
[1777288822337,49.43,77799.49,0.0,0.00261,0.0,0.55588]
[1777288827372,49.43,77799.34,0.0,0.00261,0.0,0.55581]
[1777288832407,49.43,77799.96,0.0,0.00261,0.0,0.55549]
[1777288837442,49.43,77799.93,0.0,0.00261,0.0,0.55548]
[1777288842477,49.43,77795.4,0.0,0.0026,0.0,0.55338]
[1777288847513,49.43,77795.11,0.0,0.0026,0.0,0.55325]
[1777288853554,49.43,77795.05,0.0,0.0026,0.0,0.55322]
[1777288858589,49.43,77796.4,0.0,0.0026,0.0,0.55384]
[1777288863624,49.43,77805.16,0.0,0.00262,0.0,0.5579]
[1777288868659,49.43,77804.54,0.0,0.00262,0.0,0.55761]
[1777288873693,49.43,77804.43,0.0,0.00262,0.0,0.55756]
[1777288878728,49.43,77805.07,0.0,0.00262,0.0,0.55786]
[1777288883764,49.43,77805.38,0.0,0.00262,0.0,0.558]
[1777288888799,49.43,77807.43,0.0,0.00263,0.0,0.55896]
[1777288893835,49.43,77820.82,0.0,0.00266,0.0,0.56461]
[1777288899877,49.43,77819.78,0.0,0.00265,0.0,0.56412]
[1777288904912,49.43,77820.01,0.0,0.00265,0.0,0.56423]
[1777288909946,49.43,77822.74,0.0,0.00266,0.0,0.56551]
[1777288914982,49.43,77822.47,0.0,0.00266,0.0,0.56538]
[1777288920019,49.43,77825.59,0.0,0.00267,0.0,0.56685]
[1777288925054,49.43,77826.45,0.0,0.00267,0.0,0.56726]
[1777288930089,49.43,77825.98,0.0,0.00267,0.0,0.56704]
[1777288936130,49.43,77829.07,0.0,0.00268,0.0,0.56849]
[1777288941166,49.43,77830.27,0.0,0.00268,0.0,0.56906]
[1777288946201,49.43,77830.82,0.0,0.00268,0.0,0.56932]
[1777288951236,49.43,77843.38,0.0,0.00271,0.0,0.57467]
[1777288956271,49.43,77850.07,0.0,0.00272,0.0,0.57786]
[1777288961306,49.43,77839.08,0.0,0.0027,0.0,0.57262]
[1777288966340,49.43,77836.12,0.0,0.00269,0.0,0.57122]
[1777288971376,49.43,77838.58,0.0,0.0027,0.0,0.57238]
[1777288978425,49.43,77838.55,0.0,0.0027,0.0,0.57237]
[1777288983459,49.43,77838.88,0.0,0.0027,0.0,0.57253]
[1777288988498,49.43,77830.17,0.0,0.00268,0.0,0.5684]
[1777288993533,49.43,77830.92,0.0,0.00268,0.0,0.56875]
[1777288999577,49.43,77830.12,0.0,0.00268,0.0,0.56838]
[1777289004611,49.43,77830.27,0.0,0.00268,0.0,0.56845]
[1777289009645,49.43,77847.78,0.0,0.00272,0.0,0.57677]
[1777289015688,49.43,77848.94,0.0,0.00272,0.0,0.5767]
[1777289020723,49.43,77851.38,0.0,0.00272,0.0,0.57787]
[1777289025758,49.43,77852.12,0.0,0.00273,0.0,0.57823]
[1777289030792,49.43,77853.35,0.0,0.00273,0.0,0.57881]
[1777289035828,49.43,77855.96,0.0,0.00274,0.0,0.58007]
[1777289041869,49.43,77856.02,0.0,0.00274,0.0,0.5801]
[1777289046905,49.43,77855.88,0.0,0.00274,0.0,0.58003]
[1777289055967,49.43,77846.79,0.0,0.00271,0.0,0.57568]
[1777289061003,49.43,77854.03,0.0,0.00273,0.0,0.57914]
[1777289066038,49.43,77852.24,0.0,0.00273,0.0,0.57828]
[1777289071073,49.43,77851.66,0.0,0.00272,0.0,0.57738]
[1777289076108,49.43,77853.14,0.0,0.00273,0.0,0.57809]
[1777289081143,49.43,77847.58,0.0,0.00271,0.0,0.57543]
[1777289086177,49.43,77849.26,0.0,0.00272,0.0,0.57624]
[1777289091213,49.43,77849.64,0.0,0.00272,0.0,0.57642]
[1777289096248,49.43,77849.61,0.0,0.00272,0.0,0.5764]
[1777289101283,49.43,77849.34,0.0,0.00272,0.0,0.57627]
[1777289107325,49.43,77846.83,0.0,0.00271,0.0,0.57508]
[1777289112360,49.43,77840.81,0.0,0.0027,0.0,0.57221]
[1777289117395,49.43,77840.82,0.0,0.0027,0.0,0.57221]
[1777289122430,49.43,77840.32,0.0,0.00269,0.0,0.57198]
[1777289128471,49.43,77839.48,0.0,0.00269,0.0,0.57158]
[1777289133506,49.43,77843.76,0.0,0.0027,0.0,0.573]
[1777289139549,49.43,77844.87,0.0,0.0027,0.0,0.57352]
[1777289144584,49.43,77844.82,0.0,0.0027,0.0,0.5735]
[1777289149619,49.43,77860.35,0.0,0.00274,0.0,0.58093]
[1777289154655,49.43,77861.65,0.0,0.00274,0.0,0.58156]
[1777289161704,49.43,77867.7,0.0,0.00276,0.0,0.58448]
[1777289166739,49.43,77878.54,0.0,0.00279,0.0,0.58974]
[1777289171774,49.43,77879.31,0.0,0.00279,0.0,0.59012]
[1777289176809,49.43,77878.59,0.0,0.00279,0.0,0.58977]
[1777289181844,49.43,77883.32,0.0,0.0028,0.0,0.59208]
[1777289186879,49.43,77884.74,0.0,0.0028,0.0,0.59277]
[1777289191913,49.43,77886.11,0.0,0.0028,0.0,0.59281]
[1777289196949,49.43,77887.14,0.0,0.00281,0.0,0.59331]
[1777289202991,49.43,77887.97,0.0,0.00281,0.0,0.59372]
[1777289208025,49.43,77891.88,0.0,0.00282,0.0,0.59564]
[1777289213061,49.43,77894.01,0.0,0.00282,0.0,0.59669]
[1777289218096,49.43,77894.79,0.0,0.00282,0.0,0.59707]
[1777289223131,49.43,77892.62,0.0,0.00282,0.0,0.59601]
[1777289228165,49.43,77886.03,0.0,0.0028,0.0,0.59277]
[1777289233201,49.43,77886.05,0.0,0.0028,0.0,0.59278]
[1777289238235,49.43,77888.3,0.0,0.00281,0.0,0.59388]
[1777289243271,49.43,77893.43,0.0,0.00282,0.0,0.5964]
[1777289248306,49.43,77892.27,0.0,0.00282,0.0,0.59583]
[1777289253341,49.43,77886.52,0.0,0.0028,0.0,0.59238]
[1777289258377,49.43,77882.72,0.0,0.00279,0.0,0.59052]
[1777289264418,49.43,77882.25,0.0,0.00279,0.0,0.59029]
[1777289269453,49.43,77881.11,0.0,0.00279,0.0,0.58973]
[1777289275495,49.43,77881.24,0.0,0.00279,0.0,0.5898]
[1777289280529,49.43,77884.45,0.0,0.0028,0.0,0.59136]
[1777289285565,49.43,77884.13,0.0,0.00279,0.0,0.59121]
[1777289290600,49.43,77884.97,0.0,0.0028,0.0,0.59162]
[1777289295635,49.43,77885.04,0.0,0.0028,0.0,0.59165]
[1777289300669,49.43,77884.52,0.0,0.0028,0.0,0.5914]
[1777289305706,49.43,77885.07,0.0,0.0028,0.0,0.59167]
[1777289311748,49.43,77885.42,0.0,0.00279,0.0,0.59121]
[1777289316783,49.43,77885.28,0.0,0.00279,0.0,0.59114]
[1777289321818,49.43,77885.46,0.0,0.00279,0.0,0.59123]
[1777289326853,49.43,77887.97,0.0,0.0028,0.0,0.59245]
[1777289331888,49.43,77887.26,0.0,0.0028,0.0,0.59211]
[1777289336923,49.43,77888.06,0.0,0.0028,0.0,0.5925]
[1777289341957,49.43,77888.53,0.0,0.0028,0.0,0.59273]
[1777289346993,49.43,77888.13,0.0,0.0028,0.0,0.59253]
[1777289352028,49.43,77885.88,0.0,0.0028,0.0,0.59143]
[1777289357063,49.43,77885.23,0.0,0.00279,0.0,0.59111]
[1777289362098,49.43,77885.33,0.0,0.00279,0.0,0.59116]
[1777289367133,49.43,77885.69,0.0,0.0028,0.0,0.59134]
[1777289372168,49.43,77885.24,0.0,0.00279,0.0,0.59049]
[1777289377202,49.43,77885.2,0.0,0.00279,0.0,0.59047]
[1777289382237,49.43,77883.42,0.0,0.00279,0.0,0.5896]
[1777289387273,49.43,77867.98,0.0,0.00275,0.0,0.58211]
[1777289392308,49.43,77868.61,0.0,0.00275,0.0,0.58241]
[1777289397343,49.43,77869.19,0.0,0.00275,0.0,0.58269]
[1777289402378,49.43,77871.9,0.0,0.00276,0.0,0.584]
[1777289407413,49.43,77872.61,0.0,0.00276,0.0,0.58435]
[1777289412448,49.43,77872.31,0.0,0.00276,0.0,0.5842]
[1777289417483,49.43,77870.51,0.0,0.00275,0.0,0.58333]
[1777289422518,49.43,77876.64,0.0,0.00277,0.0,0.5863]
[1777289427553,49.43,77876.67,0.0,0.00277,0.0,0.58631]
[1777289434602,49.43,77878.04,0.0,0.00277,0.0,0.58635]
[1777289445680,49.43,77878.32,0.0,0.00277,0.0,0.58649]
[1777289450715,49.43,77878.95,0.0,0.00277,0.0,0.58679]
[1777289455750,49.43,77880.53,0.0,0.00278,0.0,0.58756]
[1777289462799,49.43,77880.4,0.0,0.00278,0.0,0.5875]
[1777289474884,49.43,77880.41,0.0,0.00278,0.0,0.5875]
[1777289485962,49.43,77880.39,0.0,0.00278,0.0,0.58749]
[1777289492025,49.43,77880.52,0.0,0.00277,0.0,0.58693]
[1777289497060,49.43,77892.2,0.0,0.0028,0.0,0.59262]
[1777289502095,49.43,77884.59,0.0,0.00278,0.0,0.58891]
[1777289507130,49.43,77885.13,0.0,0.00279,0.0,0.58917]
[1777289512164,49.43,77884.62,0.0,0.00278,0.0,0.58892]
[1777289517200,49.43,77883.86,0.0,0.00278,0.0,0.58855]
[1777289522235,49.43,77886.05,0.0,0.00279,0.0,0.58962]
[1777289527270,49.43,77888.82,0.0,0.00279,0.0,0.59097]
[1777289532306,49.43,77882.1,0.0,0.00278,0.0,0.58769]
[1777289537342,49.43,77881.31,0.0,0.00278,0.0,0.58731]
[1777289542521,49.43,77881.25,0.0,0.00278,0.0,0.58728]
[1777289548418,49.43,77880.04,0.0,0.00277,0.0,0.58669]
[1777289553454,49.43,77879.75,0.0,0.00277,0.0,0.58592]
[1777289558489,49.43,77879.76,0.0,0.00277,0.0,0.58593]
[1777289563524,49.43,77879.18,0.0,0.00277,0.0,0.58565]
[1777289569571,49.43,77879.06,0.0,0.00277,0.0,0.58559]
[1777289574606,49.43,77878.36,0.0,0.00277,0.0,0.58525]
[1777289579642,49.43,77876.53,0.0,0.00276,0.0,0.58436]
[1777289584677,49.43,77875.93,0.0,0.00276,0.0,0.58407]
[1777289589712,49.43,77874.17,0.0,0.00275,0.0,0.58322]
[1777289594748,49.43,77870.96,0.0,0.00275,0.0,0.58167]
[1777289599782,49.43,77866.69,0.0,0.00274,0.0,0.57962]
[1777289604817,49.43,77865.66,0.0,0.00273,0.0,0.57912]
[1777289609853,49.43,77858.33,0.0,0.00272,0.0,0.57561]
[1777289614887,49.43,77855.34,0.0,0.00271,0.0,0.57356]
[1777289619924,49.43,77852.69,0.0,0.0027,0.0,0.5723]
[1777289624960,49.43,77851.85,0.0,0.0027,0.0,0.5719]
[1777289629995,49.43,77841.03,0.0,0.00267,0.0,0.56678]
[1777289635035,49.43,77840.03,0.0,0.00267,0.0,0.56631]
[1777289640070,49.43,77840.64,0.0,0.00267,0.0,0.5666]
[1777289646111,49.43,77840.81,0.0,0.00267,0.0,0.56668]
[1777289652154,49.43,77840.36,0.0,0.00267,0.0,0.56647]
[1777289657189,49.43,77847.32,0.0,0.00269,0.0,0.56975]
[1777289663231,49.43,77848.15,0.0,0.00269,0.0,0.57015]
[1777289668266,49.43,77847.97,0.0,0.00269,0.0,0.57006]
[1777289673301,49.43,77848.15,0.0,0.00269,0.0,0.56953]
[1777289679343,49.43,77848.63,0.0,0.00269,0.0,0.56976]
[1777289684379,49.43,77852.88,0.0,0.0027,0.0,0.57178]
[1777289690421,49.43,77852.23,0.0,0.0027,0.0,0.57147]
[1777289695456,49.43,77849.3,0.0,0.00269,0.0,0.57008]
[1777289700491,49.43,77848.08,0.0,0.00268,0.0,0.5695]
[1777289705526,49.43,77841.98,0.0,0.00267,0.0,0.56662]
[1777289710561,49.43,77846.92,0.0,0.00268,0.0,0.56895]
[1777289718618,49.43,77847.58,0.0,0.00268,0.0,0.56926]
[1777289731711,49.43,77850.68,0.0,0.00269,0.0,0.57012]
[1777289737753,49.43,77850.39,0.0,0.00269,0.0,0.56998]
[1777289743795,49.43,77850.93,0.0,0.00269,0.0,0.57023]
[1777289753865,49.43,77850.91,0.0,0.00269,0.0,0.57022]
[1777289758900,49.43,77850.65,0.0,0.00269,0.0,0.5701]
[1777289763935,49.43,77847.11,0.0,0.00268,0.0,0.56843]
[1777289768970,49.43,77845.67,0.0,0.00268,0.0,0.56774]
[1777289774005,49.43,77842.74,0.0,0.00267,0.0,0.56636]
[1777289779040,49.43,77842.65,0.0,0.00267,0.0,0.56632]
[1777289784075,49.43,77844.34,0.0,0.00267,0.0,0.56712]
[1777289789110,49.43,77844.47,0.0,0.00267,0.0,0.56718]
[1777289794145,49.43,77844.48,0.0,0.00267,0.0,0.56657]
[1777289799180,49.43,77841.14,0.0,0.00266,0.0,0.565]
[1777289804216,49.43,77841.02,0.0,0.00266,0.0,0.56494]
[1777289809250,49.43,77839.21,0.0,0.00266,0.0,0.56409]
[1777289814285,49.43,77838.52,0.0,0.00266,0.0,0.56377]
[1777289821335,49.43,77834.25,0.0,0.00265,0.0,0.56176]
[1777289826369,49.43,77815.63,0.0,0.0026,0.0,0.55311]
[1777289831404,49.43,77807.27,0.0,0.00258,0.0,0.54926]
[1777289837183,49.43,77801.05,0.0,0.00257,0.0,0.54641]
[1777289844495,49.43,77804.6,0.0,0.00258,0.0,0.54803]
[1777289849530,49.43,77804.52,0.0,0.00258,0.0,0.548]
[1777289854565,49.43,77803.27,0.0,0.00257,0.0,0.54683]
[1777289859601,49.43,77800.77,0.0,0.00256,0.0,0.54568]
[1777289865641,49.43,77801.28,0.0,0.00256,0.0,0.54592]
[1777289870679,49.43,77801.18,0.0,0.00256,0.0,0.54587]
[1777289871220,49.43,77801.18,0.0,0.00256,0.0,0.54587]
[1777289876721,49.43,77791.02,0.0,0.00254,0.0,0.54125]
[1777289881757,49.43,77786.82,0.0,0.00253,0.0,0.53935]
[1777289887170,49.43,77788.02,0.0,0.00253,0.0,0.53989]
[1777289895614,49.43,77791.63,0.0,0.00254,0.0,0.54153]
[1777289901896,49.43,77791.01,0.0,0.00254,0.0,0.54124]
[1777289906930,49.43,77791.43,0.0,0.00254,0.0,0.54143]
[1777289911966,49.43,77791.67,0.0,0.00254,0.0,0.54095]
[1777289917247,49.43,77793.5,0.0,0.00254,0.0,0.54178]
[1777289923316,49.43,77806.0,0.0,0.00257,0.0,0.54748]
[1777289931291,49.43,77802.86,0.0,0.00257,0.0,0.54604]
[1777289937143,49.43,77799.58,0.0,0.00256,0.0,0.54455]
[1777289942178,49.43,77804.35,0.0,0.00257,0.0,0.54672]
[1777289947212,49.43,77803.74,0.0,0.00257,0.0,0.54644]
[1777289952248,49.43,77804.92,0.0,0.00257,0.0,0.54698]
[1777289957283,49.43,77807.01,0.0,0.00258,0.0,0.54794]
[1777289962318,49.43,77809.08,0.0,0.00258,0.0,0.54889]
[1777289967353,49.43,77806.91,0.0,0.00258,0.0,0.5479]
[1777289972388,49.43,77808.29,0.0,0.00258,0.0,0.54793]
[1777289977423,49.43,77803.98,0.0,0.00257,0.0,0.54596]
[1777289982458,49.43,77803.31,0.0,0.00256,0.0,0.54565]
[1777289987493,49.43,77803.33,0.0,0.00256,0.0,0.54566]
[1777289992527,49.43,77803.55,0.0,0.00256,0.0,0.54576]
[1777289997563,49.43,77803.03,0.0,0.00256,0.0,0.54552]
[1777290002597,49.43,77802.58,0.0,0.00256,0.0,0.54532]
[1777290009646,49.43,77801.58,0.0,0.00256,0.0,0.54486]
[1777290015690,49.43,77802.26,0.0,0.00256,0.0,0.54517]
[1777290020726,49.43,77811.85,0.0,0.00258,0.0,0.54956]
[1777290025761,49.43,77815.82,0.0,0.00259,0.0,0.55139]
[1777290030796,49.43,77812.57,0.0,0.00259,0.0,0.54989]
[1777290035831,49.43,77813.07,0.0,0.00258,0.0,0.54952]
[1777290040867,49.43,77816.35,0.0,0.00259,0.0,0.55103]
[1777290046887,49.43,77821.47,0.0,0.0026,0.0,0.5534]
[1777290052953,49.43,77821.23,0.0,0.0026,0.0,0.55328]
[1777290057988,49.43,77821.49,0.0,0.0026,0.0,0.5534]
[1777290063023,49.43,77817.17,0.0,0.00259,0.0,0.55141]
[1777290068058,49.43,77818.01,0.0,0.0026,0.0,0.5518]
[1777290073093,49.43,77818.03,0.0,0.0026,0.0,0.55181]
[1777290078128,49.43,77819.17,0.0,0.0026,0.0,0.55233]
[1777290083164,49.43,77822.82,0.0,0.00261,0.0,0.55402]
[1777290088199,49.43,77822.87,0.0,0.00261,0.0,0.55404]
[1777290093235,49.43,77822.65,0.0,0.0026,0.0,0.55334]
[1777290098269,49.43,77822.07,0.0,0.0026,0.0,0.55307]
[1777290103305,49.43,77822.35,0.0,0.0026,0.0,0.5532]
[1777290108341,49.43,77822.46,0.0,0.0026,0.0,0.55325]
[1777290113376,49.43,77822.49,0.0,0.0026,0.0,0.55326]
[1777290118411,49.43,77813.01,0.0,0.00258,0.0,0.5489]
[1777290123446,49.43,77816.6,0.0,0.00259,0.0,0.55055]
[1777290128480,49.43,77822.22,0.0,0.0026,0.0,0.55314]
[1777290133516,49.43,77821.95,0.0,0.0026,0.0,0.55301]
[1777290138551,49.43,77814.87,0.0,0.00259,0.0,0.54975]
[1777290143586,49.43,77814.66,0.0,0.00259,0.0,0.54966]
[1777290148621,49.43,77815.34,0.0,0.00259,0.0,0.54997]
[1777290153656,49.43,77815.57,0.0,0.00258,0.0,0.54947]
[1777290159699,49.43,77815.52,0.0,0.00258,0.0,0.54945]
[1777290164733,49.43,77814.94,0.0,0.00258,0.0,0.54919]
[1777290169768,49.43,77814.1,0.0,0.00258,0.0,0.5488]
[1777290174803,49.43,77816.51,0.0,0.00259,0.0,0.54991]
[1777290179838,49.43,77815.35,0.0,0.00258,0.0,0.54937]
[1777290184872,49.43,77816.12,0.0,0.00259,0.0,0.54973]
[1777290189908,49.43,77815.84,0.0,0.00259,0.0,0.5496]
[1777290194943,49.43,77815.46,0.0,0.00258,0.0,0.54942]
[1777290200984,49.43,77815.34,0.0,0.00258,0.0,0.54937]
[1777290206021,49.43,77815.96,0.0,0.00259,0.0,0.54965]
[1777290211056,49.43,77815.41,0.0,0.00258,0.0,0.5488]
[1777290216091,49.43,77815.18,0.0,0.00258,0.0,0.5487]
[1777290221126,49.43,77814.9,0.0,0.00258,0.0,0.54857]
[1777290226161,49.43,77814.23,0.0,0.00258,0.0,0.54826]
[1777290231196,49.43,77815.14,0.0,0.00258,0.0,0.54868]
[1777290236237,49.43,77812.86,0.0,0.00258,0.0,0.54763]
[1777290241272,49.43,77812.95,0.0,0.00258,0.0,0.54767]
[1777290246307,49.43,77813.34,0.0,0.00258,0.0,0.54785]
[1777290251342,49.43,77813.16,0.0,0.00258,0.0,0.54777]
[1777290256377,49.43,77813.72,0.0,0.00258,0.0,0.54803]
[1777290261413,49.43,77812.58,0.0,0.00257,0.0,0.5475]
[1777290266446,49.43,77812.26,0.0,0.00257,0.0,0.54736]
[1777290271482,49.43,77812.56,0.0,0.00257,0.0,0.5469]
[1777290276516,49.43,77812.89,0.0,0.00257,0.0,0.54705]
[1777290281552,49.43,77813.6,0.0,0.00257,0.0,0.54737]
[1777290286587,49.43,77813.48,0.0,0.00257,0.0,0.54732]
[1777290291629,49.43,77812.31,0.0,0.00257,0.0,0.54678]
[1777290296665,49.43,77812.71,0.0,0.00257,0.0,0.54697]
[1777290301700,49.43,77812.23,0.0,0.00257,0.0,0.54675]
[1777290306735,49.43,77812.91,0.0,0.00257,0.0,0.54706]
[1777290312778,49.43,77813.64,0.0,0.00257,0.0,0.54739]
[1777290319827,49.43,77813.96,0.0,0.00258,0.0,0.54754]
[1777290330905,49.43,77813.74,0.0,0.00257,0.0,0.54744]
[1777290341982,49.43,77813.74,0.0,0.00257,0.0,0.54684]
[1777290352053,49.43,77813.74,0.0,0.00257,0.0,0.54684]
[1777290357088,49.43,77813.55,0.0,0.00257,0.0,0.54675]
[1777290364136,49.43,77811.1,0.0,0.00257,0.0,0.54563]
[1777290369172,49.43,77810.53,0.0,0.00256,0.0,0.54537]
[1777290374206,49.43,77810.46,0.0,0.00256,0.0,0.54534]
[1777290379242,49.43,77813.23,0.0,0.00257,0.0,0.54661]
[1777290384277,49.43,77813.34,0.0,0.00257,0.0,0.54666]
[1777290390320,49.43,77813.1,0.0,0.00257,0.0,0.54655]
[1777290396360,49.43,77813.58,0.0,0.00257,0.0,0.54617]
[1777290403409,49.43,77813.72,0.0,0.00257,0.0,0.54623]
[1777290410459,49.43,77810.35,0.0,0.00256,0.0,0.54469]
[1777290415494,49.43,77808.0,0.0,0.00256,0.0,0.54362]
[1777290420530,49.43,77808.54,0.0,0.00256,0.0,0.54387]
[1777290425566,49.43,77809.78,0.0,0.00256,0.0,0.54443]
[1777290431607,49.43,77809.34,0.0,0.00256,0.0,0.54423]
[1777290436643,49.43,77809.39,0.0,0.00256,0.0,0.54426]
[1777290442685,49.43,77805.59,0.0,0.00255,0.0,0.54253]
[1777290447720,49.43,77806.68,0.0,0.00255,0.0,0.54302]
[1777290452755,49.43,77806.36,0.0,0.00255,0.0,0.54228]
[1777290457791,49.43,77806.69,0.0,0.00255,0.0,0.54243]
[1777290462825,49.43,77807.08,0.0,0.00255,0.0,0.54261]
[1777290467860,49.43,77805.72,0.0,0.00255,0.0,0.54199]
[1777290472894,49.43,77803.52,0.0,0.00254,0.0,0.54099]
[1777290477930,49.43,77802.53,0.0,0.00254,0.0,0.54054]
[1777290483264,49.43,77802.69,0.0,0.00254,0.0,0.54062]
[1777290489007,49.43,77802.47,0.0,0.00254,0.0,0.54052]
[1777290495049,49.43,77802.17,0.0,0.00254,0.0,0.54038]
[1777290503109,49.43,77802.53,0.0,0.00254,0.0,0.54054]
[1777290513179,49.43,77803.22,0.0,0.00254,0.0,0.54026]
[1777290521235,49.43,77805.09,0.0,0.00254,0.0,0.54111]
[1777290530298,49.43,77805.3,0.0,0.00254,0.0,0.54121]
[1777290540368,49.43,77806.17,0.0,0.00255,0.0,0.5416]
[1777290545403,49.43,77804.51,0.0,0.00254,0.0,0.54085]
[1777290550438,49.43,77803.93,0.0,0.00254,0.0,0.54058]
[1777290556480,49.43,77804.06,0.0,0.00254,0.0,0.54064]
[1777290562521,49.43,77804.7,0.0,0.00254,0.0,0.54093]
[1777290567558,49.43,77804.73,0.0,0.00254,0.0,0.54095]
[1777290572593,49.43,77809.64,0.0,0.00255,0.0,0.54258]
[1777290577627,49.43,77814.02,0.0,0.00256,0.0,0.54458]
[1777290582663,49.43,77811.53,0.0,0.00256,0.0,0.54344]
[1777290587698,49.43,77810.02,0.0,0.00255,0.0,0.54276]
[1777290592734,49.43,77809.75,0.0,0.00255,0.0,0.54263]
[1777290598776,49.43,77810.2,0.0,0.00255,0.0,0.54284]
[1777290603811,49.43,77808.15,0.0,0.00255,0.0,0.54191]
[1777290608846,49.43,77808.68,0.0,0.00255,0.0,0.54215]
[1777290613921,49.43,77808.53,0.0,0.00255,0.0,0.54208]
[1777290618961,49.43,77800.78,0.0,0.00253,0.0,0.53857]
[1777290623995,49.43,77798.75,0.0,0.00253,0.0,0.53765]
[1777290629031,49.43,77798.25,0.0,0.00252,0.0,0.53743]
[1777290634069,49.43,77798.41,0.0,0.00252,0.0,0.53691]
[1777290639104,49.43,77798.47,0.0,0.00252,0.0,0.53693]
[1777290644139,49.43,77798.3,0.0,0.00252,0.0,0.53686]
[1777290649174,49.43,77797.05,0.0,0.00252,0.0,0.53629]
[1777290654210,49.43,77793.08,0.0,0.00251,0.0,0.53451]
[1777290659245,49.43,77793.13,0.0,0.00251,0.0,0.53453]
[1777290664280,49.43,77797.18,0.0,0.00252,0.0,0.53635]
[1777290669315,49.43,77796.75,0.0,0.00252,0.0,0.53616]
[1777290674350,49.43,77808.06,0.0,0.00254,0.0,0.54127]
[1777290679385,49.43,77813.63,0.0,0.00256,0.0,0.54381]
[1777290684419,49.43,77813.44,0.0,0.00256,0.0,0.54372]
[1777290690461,49.43,77814.54,0.0,0.00256,0.0,0.54422]
[1777290695497,49.43,77814.88,0.0,0.00256,0.0,0.54378]
[1777290700532,49.43,77814.52,0.0,0.00256,0.0,0.54361]
[1777290707581,49.43,77814.25,0.0,0.00256,0.0,0.54349]
[1777290713623,49.43,77812.38,0.0,0.00255,0.0,0.54264]
[1777290718659,49.43,77812.38,0.0,0.00255,0.0,0.54264]
[1777290723692,49.43,77813.27,0.0,0.00255,0.0,0.54305]
[1777290728728,49.43,77813.25,0.0,0.00255,0.0,0.54304]
[1777290733763,49.43,77813.51,0.0,0.00255,0.0,0.54315]
[1777290738798,49.43,77814.36,0.0,0.00256,0.0,0.54354]
[1777290743832,49.43,77815.05,0.0,0.00256,0.0,0.54386]
[1777290748867,49.43,77831.49,0.0,0.0026,0.0,0.55139]
[1777290754910,49.43,77830.79,0.0,0.00259,0.0,0.55047]
[1777290760009,49.43,77827.44,0.0,0.00258,0.0,0.54893]
[1777290765987,49.43,77831.05,0.0,0.00259,0.0,0.55059]
[1777290771022,49.43,77830.36,0.0,0.00259,0.0,0.55027]
[1777290776056,49.43,77827.55,0.0,0.00259,0.0,0.54898]
[1777290781091,49.43,77827.94,0.0,0.00259,0.0,0.54916]
[1777290786127,49.43,77821.67,0.0,0.00257,0.0,0.54628]
[1777290792168,49.43,77821.57,0.0,0.00257,0.0,0.54624]
[1777290797208,49.43,77821.87,0.0,0.00257,0.0,0.54637]
[1777290802242,49.43,77822.06,0.0,0.00257,0.0,0.54646]
[1777290807278,49.43,77820.87,0.0,0.00257,0.0,0.54592]
[1777290812393,49.43,77820.15,0.0,0.00256,0.0,0.54499]
[1777290818354,49.43,77822.29,0.0,0.00257,0.0,0.54597]
[1777290823390,49.43,77821.83,0.0,0.00257,0.0,0.54576]
[1777290828425,49.43,77823.55,0.0,0.00257,0.0,0.54654]
[1777290833459,49.43,77824.27,0.0,0.00257,0.0,0.54687]
[1777290838507,49.43,77823.52,0.0,0.00257,0.0,0.54653]
[1777290843542,49.43,77831.12,0.0,0.00259,0.0,0.55002]
[1777290849585,49.43,77834.86,0.0,0.0026,0.0,0.55174]
[1777290859655,49.43,77834.86,0.0,0.0026,0.0,0.55174]
[1777290868718,49.43,77834.06,0.0,0.0026,0.0,0.55137]
[1777290873754,49.43,77829.38,0.0,0.00258,0.0,0.54862]
[1777290878789,49.43,77827.68,0.0,0.00258,0.0,0.54784]
[1777290884831,49.43,77827.19,0.0,0.00258,0.0,0.54761]
[1777290889866,49.43,77827.16,0.0,0.00258,0.0,0.5476]
[1777290894901,49.43,77827.34,0.0,0.00258,0.0,0.54768]
[1777290899936,49.43,77826.71,0.0,0.00258,0.0,0.54739]
[1777290905978,49.43,77827.65,0.0,0.00258,0.0,0.54782]
[1777290911013,49.43,77828.05,0.0,0.00258,0.0,0.54801]
[1777290916048,49.43,77827.64,0.0,0.00258,0.0,0.54782]
[1777290921082,49.43,77824.82,0.0,0.00257,0.0,0.54653]
[1777290926118,49.43,77825.76,0.0,0.00258,0.0,0.54696]
[1777290931153,49.43,77824.69,0.0,0.00257,0.0,0.54587]
[1777290936188,49.43,77825.85,0.0,0.00257,0.0,0.5464]
[1777290941222,49.43,77824.92,0.0,0.00257,0.0,0.54597]
[1777290946258,49.43,77825.55,0.0,0.00257,0.0,0.54626]
[1777290951293,49.43,77826.35,0.0,0.00257,0.0,0.54663]
[1777290956327,49.43,77832.16,0.0,0.00259,0.0,0.5493]
[1777290962370,49.43,77831.04,0.0,0.00258,0.0,0.54878]
[1777290967405,49.43,77831.85,0.0,0.00259,0.0,0.54915]
[1777290972439,49.43,77831.65,0.0,0.00259,0.0,0.54906]
[1777290977475,49.43,77833.44,0.0,0.00259,0.0,0.54988]
[1777290982510,49.43,77834.69,0.0,0.00259,0.0,0.55046]
[1777290987545,49.43,77841.19,0.0,0.00261,0.0,0.55346]
[1777290992582,49.43,77844.19,0.0,0.00261,0.0,0.55425]
[1777290997619,49.43,77844.28,0.0,0.00261,0.0,0.55429]
[1777291002654,49.43,77845.75,0.0,0.00262,0.0,0.55497]
[1777291008695,49.43,77846.53,0.0,0.00262,0.0,0.55533]
[1777291013731,49.43,77845.99,0.0,0.00262,0.0,0.55508]
[1777291018766,49.43,77848.79,0.0,0.00262,0.0,0.55638]
[1777291023801,49.43,77851.51,0.0,0.00263,0.0,0.55765]
[1777291028836,49.43,77849.62,0.0,0.00263,0.0,0.55677]
[1777291033870,49.43,77846.74,0.0,0.00262,0.0,0.55543]
[1777291038906,49.43,77845.24,0.0,0.00262,0.0,0.55473]
[1777291043940,49.43,77846.23,0.0,0.00262,0.0,0.55519]
[1777291048976,49.43,77845.96,0.0,0.00262,0.0,0.55507]
[1777291054010,49.43,77845.36,0.0,0.00261,0.0,0.55418]
[1777291059046,49.43,77845.8,0.0,0.00261,0.0,0.55439]
[1777291064080,49.43,77845.19,0.0,0.00261,0.0,0.5541]
[1777291069116,49.43,77834.99,0.0,0.00259,0.0,0.54939]
[1777291074150,49.43,77835.22,0.0,0.00259,0.0,0.5495]
[1777291079186,49.43,77835.66,0.0,0.00259,0.0,0.5497]
[1777291084221,49.43,77837.93,0.0,0.0026,0.0,0.55075]
[1777291089257,49.43,77839.17,0.0,0.0026,0.0,0.55132]
[1777291094292,49.43,77842.22,0.0,0.00261,0.0,0.55273]
[1777291099327,49.43,77846.43,0.0,0.00262,0.0,0.55468]
[1777291106376,49.43,77845.23,0.0,0.00261,0.0,0.55412]
[1777291111411,49.43,77843.99,0.0,0.00261,0.0,0.55294]
[1777291116447,49.43,77843.9,0.0,0.00261,0.0,0.5529]
[1777291121483,49.43,77844.23,0.0,0.00261,0.0,0.55305]
[1777291126518,49.43,77845.78,0.0,0.00261,0.0,0.55377]
[1777291131553,49.43,77847.32,0.0,0.00262,0.0,0.55449]
[1777291136588,49.43,77848.26,0.0,0.00262,0.0,0.55492]
[1777291141623,49.43,77847.39,0.0,0.00262,0.0,0.55452]
[1777291146657,49.43,77849.11,0.0,0.00262,0.0,0.55532]
[1777291151693,49.43,77848.85,0.0,0.00262,0.0,0.5552]
[1777291156728,49.43,77859.23,0.0,0.00264,0.0,0.56003]
[1777291161764,49.43,77858.41,0.0,0.00264,0.0,0.55965]
[1777291166799,49.43,77858.21,0.0,0.00264,0.0,0.55956]
[1777291171835,49.43,77856.62,0.0,0.00263,0.0,0.5582]
[1777291176869,49.43,77850.66,0.0,0.00262,0.0,0.55543]
[1777291181905,49.43,77850.31,0.0,0.00262,0.0,0.55527]
[1777291186940,49.43,77849.15,0.0,0.00262,0.0,0.55473]
[1777291193989,49.43,77849.24,0.0,0.00262,0.0,0.55477]
[1777291199024,49.43,77849.55,0.0,0.00262,0.0,0.55491]
[1777291204059,49.43,77843.67,0.0,0.0026,0.0,0.55219]
[1777291212114,49.43,77851.55,0.0,0.00262,0.0,0.55584]
[1777291222184,49.43,77851.55,0.0,0.00262,0.0,0.55584]
[1777291224819,49.43,77852.03,0.0,0.00262,0.0,0.55607]
[1777291225206,49.43,77851.89,0.0,0.00262,0.0,0.556]
[1777291230241,49.43,77851.64,0.0,0.00262,0.0,0.55589]
[1777291235276,49.43,77840.51,0.0,0.00259,0.0,0.55013]
[1777291240311,49.43,77830.21,0.0,0.00257,0.0,0.5454]
[1777291245346,49.43,77829.48,0.0,0.00257,0.0,0.54507]
[1777291246918,49.43,77829.65,0.0,0.00257,0.0,0.54515]
[1777291247360,49.43,77829.17,0.0,0.00257,0.0,0.54493]
[1777291252395,49.43,77824.78,0.0,0.00256,0.0,0.54292]
[1777291257430,49.43,77821.43,0.0,0.00255,0.0,0.5414]
[1777291262465,49.43,77811.42,0.0,0.00253,0.0,0.53687]
[1777291266543,49.43,77816.89,0.0,0.00254,0.0,0.53934]
[1777291266618,49.43,77816.04,0.0,0.00254,0.0,0.53896]
[1777291267774,49.43,77812.84,0.0,0.00253,0.0,0.53751]
[1777291268507,49.43,77810.71,0.0,0.00252,0.0,0.53655]
[1777291273542,49.43,77810.12,0.0,0.00252,0.0,0.53628]
[1777291278577,49.43,77810.12,0.0,0.00252,0.0,0.53628]
[1777291283611,49.43,77808.05,0.0,0.00252,0.0,0.53535]
[1777291288647,49.43,77809.18,0.0,0.00252,0.0,0.53586]
[1777291293682,49.43,77809.25,0.0,0.00252,0.0,0.5353]
[1777291298718,49.43,77807.79,0.0,0.00251,0.0,0.53464]
[1777291303751,49.43,77807.49,0.0,0.00251,0.0,0.53451]
[1777291308787,49.43,77806.62,0.0,0.00251,0.0,0.53412]
[1777291313822,49.43,77794.21,0.0,0.00248,0.0,0.52857]
[1777291318857,49.43,77793.45,0.0,0.00248,0.0,0.52823]
[1777291323892,49.43,77794.84,0.0,0.00248,0.0,0.52885]
[1777291328927,49.43,77797.46,0.0,0.00249,0.0,0.53002]
[1777291333964,49.43,77799.04,0.0,0.00249,0.0,0.53072]
[1777291338999,49.43,77798.95,0.0,0.00249,0.0,0.53068]
[1777291344034,49.43,77805.02,0.0,0.00251,0.0,0.5334]
[1777291349069,49.43,77805.95,0.0,0.00251,0.0,0.53382]
[1777291354105,49.43,77806.39,0.0,0.00251,0.0,0.53343]
[1777291359156,49.43,77799.08,0.0,0.00249,0.0,0.53015]
[1777291364191,49.43,77793.71,0.0,0.00248,0.0,0.52776]
[1777291369227,49.43,77795.85,0.0,0.00248,0.0,0.52871]
[1777291373259,49.43,77772.03,0.0,0.00243,0.0,0.5182]
[1777291378293,49.43,77767.4,0.0,0.00242,0.0,0.51618]
[1777291383497,49.43,77762.5,0.0,0.00241,0.0,0.51404]
[1777291389371,49.43,77762.99,0.0,0.00241,0.0,0.51426]
[1777291394406,49.43,77759.08,0.0,0.0024,0.0,0.51256]
[1777291399445,49.43,77754.46,0.0,0.00239,0.0,0.51056]
[1777291404480,49.43,77750.37,0.0,0.00238,0.0,0.50879]
[1777291409514,49.43,77751.24,0.0,0.00238,0.0,0.50917]
[1777291414795,49.43,77750.22,0.0,0.00238,0.0,0.50816]
[1777291420656,49.43,77750.14,0.0,0.00238,0.0,0.50813]
[1777291426633,49.43,77750.04,0.0,0.00238,0.0,0.50808]
[1777291431669,49.43,77749.75,0.0,0.00238,0.0,0.50796]
[1777291436817,49.43,77749.03,0.0,0.00238,0.0,0.50765]
[1777291442745,49.43,77755.47,0.0,0.00239,0.0,0.51043]
[1777291447781,49.43,77756.92,0.0,0.00239,0.0,0.51105]
[1777291452816,49.43,77756.69,0.0,0.00239,0.0,0.51095]
[1777291457851,49.43,77756.99,0.0,0.00239,0.0,0.51108]
[1777291462885,49.43,77753.63,0.0,0.00239,0.0,0.50963]
[1777291467921,49.43,77751.45,0.0,0.00238,0.0,0.50869]
[1777291472956,49.43,77750.45,0.0,0.00238,0.0,0.50769]
[1777291478860,49.43,77749.58,0.0,0.00238,0.0,0.50732]
[1777291484033,49.43,77752.28,0.0,0.00238,0.0,0.50848]
[1777291489068,49.43,77756.9,0.0,0.00239,0.0,0.51048]
[1777291494707,49.43,77752.03,0.0,0.00238,0.0,0.50837]
[1777291502162,49.43,77754.24,0.0,0.00239,0.0,0.50933]
[1777291508204,49.43,77753.43,0.0,0.00238,0.0,0.50898]
[1777291513239,49.43,77757.89,0.0,0.00239,0.0,0.5109]
[1777291518274,49.43,77757.1,0.0,0.00239,0.0,0.51056]
[1777291523309,49.43,77758.41,0.0,0.00239,0.0,0.51113]
[1777291528344,49.43,77758.77,0.0,0.0024,0.0,0.51128]
[1777291533379,49.43,77763.09,0.0,0.0024,0.0,0.51258]
[1777291538414,49.43,77764.44,0.0,0.00241,0.0,0.51317]
[1777291543451,49.43,77766.59,0.0,0.00241,0.0,0.5141]
[1777291548487,49.43,77767.92,0.0,0.00241,0.0,0.51468]
[1777291553522,49.43,77767.83,0.0,0.00241,0.0,0.51464]
[1777291558557,49.43,77768.45,0.0,0.00241,0.0,0.51491]
[1777291563594,49.43,77767.27,0.0,0.00241,0.0,0.5144]
[1777291568629,49.43,77767.63,0.0,0.00241,0.0,0.51456]
[1777291573664,49.43,77763.73,0.0,0.0024,0.0,0.51286]
[1777291578699,49.43,77764.06,0.0,0.0024,0.0,0.51301]
[1777291583733,49.43,77764.33,0.0,0.00241,0.0,0.51312]
[1777291588769,49.43,77762.83,0.0,0.0024,0.0,0.51247]
[1777291593804,49.43,77762.94,0.0,0.0024,0.0,0.51195]
[1777291598838,49.43,77764.39,0.0,0.0024,0.0,0.51258]
[1777291603876,49.43,77763.45,0.0,0.0024,0.0,0.51217]
[1777291608911,49.43,77764.4,0.0,0.0024,0.0,0.51258]
[1777291613946,49.43,77766.5,0.0,0.00241,0.0,0.51349]
[1777291618981,49.43,77778.79,0.0,0.00243,0.0,0.51886]
[1777291624016,49.43,77777.18,0.0,0.00243,0.0,0.51815]
[1777291629050,49.43,77776.35,0.0,0.00243,0.0,0.51779]
[1777291634085,49.43,77775.22,0.0,0.00243,0.0,0.51729]
[1777291639121,49.43,77776.11,0.0,0.00243,0.0,0.51768]
[1777291644155,49.43,77775.99,0.0,0.00243,0.0,0.51763]
[1777291649191,49.43,77775.06,0.0,0.00243,0.0,0.51722]
[1777291654226,49.43,77773.36,0.0,0.00242,0.0,0.51591]
[1777291659262,49.43,77772.54,0.0,0.00242,0.0,0.51555]
[1777291664298,49.43,77772.76,0.0,0.00242,0.0,0.51564]
[1777291669332,49.43,77772.66,0.0,0.00242,0.0,0.5156]
[1777291674368,49.43,77772.46,0.0,0.00242,0.0,0.51551]
[1777291679404,49.43,77772.52,0.0,0.00242,0.0,0.51554]
[1777291685445,49.43,77773.12,0.0,0.00242,0.0,0.5158]
[1777291690481,49.43,77773.84,0.0,0.00242,0.0,0.51612]
[1777291695516,49.43,77773.86,0.0,0.00242,0.0,0.51612]
[1777291700551,49.43,77778.12,0.0,0.00243,0.0,0.51799]
[1777291705585,49.43,77783.84,0.0,0.00244,0.0,0.5205]
[1777291710621,49.43,77789.4,0.0,0.00246,0.0,0.52294]
[1777291715656,49.43,77790.11,0.0,0.00246,0.0,0.52268]
[1777291720692,49.43,77795.36,0.0,0.00247,0.0,0.525]
[1777291725727,49.43,77798.15,0.0,0.00247,0.0,0.52623]
[1777291730763,49.43,77797.67,0.0,0.00247,0.0,0.52602]
[1777291735798,49.43,77797.19,0.0,0.00247,0.0,0.52581]
[1777291740833,49.43,77797.1,0.0,0.00247,0.0,0.52577]
[1777291745868,49.43,77797.63,0.0,0.00247,0.0,0.526]
[1777291750903,49.43,77786.5,0.0,0.00245,0.0,0.52109]
[1777291755937,49.43,77780.57,0.0,0.00243,0.0,0.51848]
[1777291760973,49.43,77779.38,0.0,0.00243,0.0,0.51796]
[1777291766008,49.43,77776.75,0.0,0.00243,0.0,0.51681]
[1777291771042,49.43,77775.59,0.0,0.00242,0.0,0.51573]
[1777291776078,49.43,77774.83,0.0,0.00242,0.0,0.5154]
[1777291781113,49.43,77775.43,0.0,0.00242,0.0,0.51566]
[1777291786150,49.43,77774.97,0.0,0.00242,0.0,0.51546]
[1777291791185,49.43,77775.98,0.0,0.00242,0.0,0.5159]
[1777291796220,49.43,77783.03,0.0,0.00244,0.0,0.51898]
[1777291801255,49.43,77787.52,0.0,0.00245,0.0,0.52096]
[1777291806290,49.43,77786.39,0.0,0.00244,0.0,0.52046]
[1777291811325,49.43,77791.58,0.0,0.00246,0.0,0.52275]
[1777291816360,49.43,77796.67,0.0,0.00247,0.0,0.525]
[1777291821394,49.43,77801.19,0.0,0.00248,0.0,0.527]
[1777291826430,49.43,77806.39,0.0,0.00249,0.0,0.52932]
[1777291831467,49.43,77809.21,0.0,0.00249,0.0,0.52999]
[1777291836503,49.43,77821.08,0.0,0.00252,0.0,0.53531]
[1777291841538,49.43,77820.99,0.0,0.00252,0.0,0.53527]
[1777291846576,49.43,77821.76,0.0,0.00252,0.0,0.53562]
[1777291851612,49.43,77822.22,0.0,0.00252,0.0,0.53582]
[1777291856647,49.43,77818.25,0.0,0.00251,0.0,0.53404]
[1777291861681,49.43,77815.93,0.0,0.00251,0.0,0.533]
[1777291866717,49.43,77817.28,0.0,0.00251,0.0,0.5336]
[1777291871752,49.43,77822.38,0.0,0.00252,0.0,0.5359]
[1777291876787,49.43,77825.7,0.0,0.00253,0.0,0.5374]
[1777291878805,49.43,77855.31,0.0,0.0026,0.0,0.55092]
[1777291883840,49.43,77847.59,0.0,0.00258,0.0,0.54737]
[1777291888876,49.43,77853.01,0.0,0.0026,0.0,0.54986]
[1777291894253,49.43,77856.31,0.0,0.0026,0.0,0.55078]
[1777291899953,49.43,77873.5,0.0,0.00264,0.0,0.55876]
[1777291904988,49.43,77874.56,0.0,0.00264,0.0,0.55926]
[1777291910023,49.43,77873.45,0.0,0.00264,0.0,0.55874]
[1777291915058,49.43,77875.5,0.0,0.00265,0.0,0.5597]
[1777291920093,49.43,77877.12,0.0,0.00265,0.0,0.56046]
[1777291925128,49.43,77876.36,0.0,0.00265,0.0,0.5601]
[1777291930163,49.43,77876.38,0.0,0.00265,0.0,0.56011]
[1777291936205,49.43,77875.92,0.0,0.00265,0.0,0.55989]
[1777291941239,49.43,77869.45,0.0,0.00263,0.0,0.55687]
[1777291946275,49.43,77869.18,0.0,0.00263,0.0,0.55675]
[1777291951310,49.43,77864.7,0.0,0.00262,0.0,0.55405]
[1777291951714,49.43,77864.7,0.0,0.00262,0.0,0.55405]
[1777291952042,49.43,77864.7,0.0,0.00262,0.0,0.55405]
[1777291961380,49.43,77859.3,0.0,0.0026,0.0,0.55155]
[1777291966415,49.43,77858.58,0.0,0.0026,0.0,0.55122]
[1777291971450,49.43,77855.31,0.0,0.00259,0.0,0.54971]
[1777291976485,49.43,77849.19,0.0,0.00258,0.0,0.5469]
[1777291981520,49.43,77849.89,0.0,0.00258,0.0,0.54722]
[1777291986555,49.43,77851.21,0.0,0.00259,0.0,0.54783]
[1777291991589,49.43,77852.34,0.0,0.00259,0.0,0.54834]
[1777291996625,49.43,77857.34,0.0,0.0026,0.0,0.55065]
[1777292001662,49.43,77857.02,0.0,0.0026,0.0,0.5505]
[1777292007059,49.43,77857.2,0.0,0.0026,0.0,0.55058]
[1777292012739,49.43,77855.4,0.0,0.00259,0.0,0.54915]
[1777292017774,49.43,77853.32,0.0,0.00259,0.0,0.54819]
[1777292022809,49.43,77851.11,0.0,0.00258,0.0,0.54718]
[1777292027844,49.43,77850.36,0.0,0.00258,0.0,0.54683]
[1777292032879,49.43,77850.24,0.0,0.00258,0.0,0.54678]
[1777292037915,49.43,77849.87,0.0,0.00258,0.0,0.54661]
[1777292043463,49.43,77836.41,0.0,0.00255,0.0,0.54046]
[1777292048992,49.43,77837.18,0.0,0.00255,0.0,0.54081]
[1777292054028,49.43,77836.87,0.0,0.00255,0.0,0.54067]
[1777292059063,49.43,77836.29,0.0,0.00255,0.0,0.54041]
[1777292064098,49.43,77835.83,0.0,0.00255,0.0,0.5402]
[1777292069133,49.43,77828.31,0.0,0.00253,0.0,0.5368]
[1777292074168,49.43,77827.64,0.0,0.00252,0.0,0.5359]
[1777292079203,49.43,77834.16,0.0,0.00254,0.0,0.53885]
[1777292084238,49.43,77834.39,0.0,0.00254,0.0,0.53895]
[1777292084502,49.43,77834.39,0.0,0.00254,0.0,0.53895]
[1777292090280,49.43,77834.11,0.0,0.00254,0.0,0.53883]
[1777292095314,49.43,77835.3,0.0,0.00254,0.0,0.53937]
[1777292100349,49.43,77836.4,0.0,0.00254,0.0,0.53986]
[1777292105522,49.43,77836.5,0.0,0.00255,0.0,0.53991]
[1777292111427,49.43,77836.36,0.0,0.00254,0.0,0.53985]
[1777292116462,49.43,77845.12,0.0,0.00257,0.0,0.54383]
[1777292121498,49.43,77844.55,0.0,0.00256,0.0,0.54357]
[1777292126533,49.43,77837.05,0.0,0.00255,0.0,0.54016]
[1777292131570,49.43,77834.99,0.0,0.00254,0.0,0.53863]
[1777292136604,49.43,77835.32,0.0,0.00254,0.0,0.53878]
[1777292141639,49.43,77835.12,0.0,0.00254,0.0,0.53869]
[1777292146675,49.43,77834.24,0.0,0.00254,0.0,0.53829]
[1777292151710,49.43,77838.07,0.0,0.00255,0.0,0.54003]
[1777292156745,49.43,77842.88,0.0,0.00256,0.0,0.54221]
[1777292161780,49.43,77844.16,0.0,0.00256,0.0,0.5428]
[1777292166817,49.43,77847.31,0.0,0.00257,0.0,0.54424]
[1777292172859,49.43,77848.62,0.0,0.00257,0.0,0.54483]
[1777292177893,49.43,77862.67,0.0,0.0026,0.0,0.5513]
[1777292182929,49.43,77864.15,0.0,0.00261,0.0,0.55198]
[1777292187964,49.43,77863.71,0.0,0.00261,0.0,0.55178]
[1777292192999,49.43,77865.2,0.0,0.00261,0.0,0.55186]
[1777292198034,49.43,77861.97,0.0,0.0026,0.0,0.55037]
[1777292203069,49.43,77863.14,0.0,0.0026,0.0,0.55091]
[1777292208106,49.43,77862.54,0.0,0.0026,0.0,0.55063]
[1777292213141,49.43,77863.01,0.0,0.0026,0.0,0.55085]
[1777292218179,49.43,77862.26,0.0,0.0026,0.0,0.5505]
[1777292223213,49.43,77853.25,0.0,0.00258,0.0,0.54635]
[1777292228249,49.43,77852.68,0.0,0.00258,0.0,0.54609]
[1777292233284,49.43,77848.98,0.0,0.00257,0.0,0.5444]
[1777292238319,49.43,77849.09,0.0,0.00257,0.0,0.54445]
[1777292243354,49.43,77849.14,0.0,0.00257,0.0,0.54447]
[1777292248388,49.43,77849.88,0.0,0.00257,0.0,0.54481]
[1777292253426,49.43,77849.84,0.0,0.00257,0.0,0.54419]
[1777292258459,49.43,77853.07,0.0,0.00258,0.0,0.54567]
[1777292263493,49.43,77859.68,0.0,0.00259,0.0,0.54871]
[1777292268529,49.43,77856.8,0.0,0.00258,0.0,0.54738]
[1777292273564,49.43,77855.95,0.0,0.00258,0.0,0.54699]
[1777292278599,49.43,77855.08,0.0,0.00258,0.0,0.54659]
[1777292283634,49.43,77851.62,0.0,0.00257,0.0,0.54501]
[1777292288669,49.43,77856.06,0.0,0.00258,0.0,0.54704]
[1777292293704,49.43,77853.08,0.0,0.00258,0.0,0.54568]
[1777292299436,49.43,77854.79,0.0,0.00258,0.0,0.54646]
[1777292304781,49.43,77854.85,0.0,0.00258,0.0,0.54649]
[1777292309816,49.43,77852.31,0.0,0.00257,0.0,0.54532]
[1777292314852,49.43,77852.06,0.0,0.00257,0.0,0.54461]
[1777292319886,49.43,77851.42,0.0,0.00257,0.0,0.54432]
[1777292324923,49.43,77850.97,0.0,0.00257,0.0,0.54411]
[1777292329957,49.43,77853.21,0.0,0.00257,0.0,0.54513]
[1777292334993,49.43,77853.61,0.0,0.00257,0.0,0.54532]
[1777292340028,49.43,77851.59,0.0,0.00257,0.0,0.54439]
[1777292345062,49.43,77851.86,0.0,0.00257,0.0,0.54452]
[1777292350098,49.43,77852.73,0.0,0.00257,0.0,0.54491]
[1777292355132,49.43,77851.07,0.0,0.00257,0.0,0.54416]
[1777292360168,49.43,77852.97,0.0,0.00257,0.0,0.54502]
[1777292365203,49.43,77850.83,0.0,0.00257,0.0,0.54405]
[1777292370238,49.43,77850.93,0.0,0.00257,0.0,0.54409]
[1777292374268,49.43,77832.11,0.0,0.00252,0.0,0.53496]
[1777292379304,49.43,77831.19,0.0,0.00252,0.0,0.53454]
[1777292384338,49.43,77830.77,0.0,0.00252,0.0,0.53435]
[1777292389373,49.43,77831.39,0.0,0.00252,0.0,0.53463]
[1777292394409,49.43,77829.87,0.0,0.00252,0.0,0.53395]
[1777292399444,49.43,77829.64,0.0,0.00252,0.0,0.53384]
[1777292404479,49.43,77833.82,0.0,0.00253,0.0,0.53573]
[1777292409513,49.43,77832.36,0.0,0.00252,0.0,0.53507]
[1777292414549,49.43,77831.91,0.0,0.00252,0.0,0.53487]
[1777292419584,49.43,77833.87,0.0,0.00253,0.0,0.53575]
[1777292424619,49.43,77834.86,0.0,0.00253,0.0,0.5362]
[1777292429654,49.43,77838.55,0.0,0.00254,0.0,0.53786]
[1777292434622,49.43,77843.25,0.0,0.00254,0.0,0.5394]
[1777292439724,49.43,77840.74,0.0,0.00254,0.0,0.53826]
[1777292444759,49.43,77839.28,0.0,0.00254,0.0,0.5376]
[1777292449794,49.43,77837.93,0.0,0.00253,0.0,0.53699]
[1777292454828,49.43,77838.69,0.0,0.00253,0.0,0.53733]
[1777292459864,49.43,77841.14,0.0,0.00254,0.0,0.53844]
[1777292464901,49.43,77841.4,0.0,0.00254,0.0,0.53856]
[1777292469937,49.43,77841.51,0.0,0.00254,0.0,0.53861]
[1777292475000,49.43,77848.89,0.0,0.00256,0.0,0.54196]
[1777292480040,49.43,77848.63,0.0,0.00256,0.0,0.54184]
[1777292485075,49.43,77847.88,0.0,0.00256,0.0,0.5415]
[1777292491116,49.43,77847.97,0.0,0.00255,0.0,0.54095]
[1777292496152,49.43,77847.98,0.0,0.00255,0.0,0.54095]
[1777292501187,49.43,77848.06,0.0,0.00255,0.0,0.54099]
[1777292506222,49.43,77848.13,0.0,0.00255,0.0,0.54102]
[1777292511257,49.43,77847.45,0.0,0.00255,0.0,0.54071]
[1777292516292,49.43,77843.28,0.0,0.00254,0.0,0.53882]
[1777292521327,49.43,77840.25,0.0,0.00253,0.0,0.53744]
[1777292526361,49.43,77839.79,0.0,0.00253,0.0,0.53724]
[1777292531397,49.43,77838.37,0.0,0.00253,0.0,0.53659]
[1777292536432,49.43,77830.19,0.0,0.00251,0.0,0.53291]
[1777292541390,49.43,77829.56,0.0,0.00251,0.0,0.53263]
[1777292546501,49.43,77827.83,0.0,0.00251,0.0,0.53185]
[1777292551537,49.43,77826.82,0.0,0.0025,0.0,0.53081]
[1777292556572,49.43,77826.36,0.0,0.0025,0.0,0.5306]
[1777292561606,49.43,77826.01,0.0,0.0025,0.0,0.53045]
[1777292566642,49.43,77822.25,0.0,0.00249,0.0,0.52877]
[1777292571677,49.43,77821.86,0.0,0.00249,0.0,0.52859]
[1777292576712,49.43,77821.84,0.0,0.00249,0.0,0.52858]
[1777292581747,49.43,77821.14,0.0,0.00249,0.0,0.52827]
[1777292586782,49.43,77820.45,0.0,0.00249,0.0,0.52796]
[1777292591817,49.43,77820.47,0.0,0.00249,0.0,0.52797]
[1777292597858,49.43,77821.82,0.0,0.00249,0.0,0.52857]
[1777292604907,49.43,77820.89,0.0,0.00249,0.0,0.52816]
[1777292609943,49.43,77819.49,0.0,0.00248,0.0,0.52754]
[1777292614978,49.43,77818.91,0.0,0.00248,0.0,0.52669]
[1777292620016,49.43,77806.23,0.0,0.00245,0.0,0.52108]
[1777292625055,49.43,77804.74,0.0,0.00245,0.0,0.52042]
[1777292630090,49.43,77795.52,0.0,0.00243,0.0,0.51638]
[1777292636131,49.43,77786.24,0.0,0.00241,0.0,0.51234]
[1777292642174,49.43,77781.87,0.0,0.0024,0.0,0.51044]
[1777292647209,49.43,77781.91,0.0,0.0024,0.0,0.51046]
[1777292652243,49.43,77779.19,0.0,0.00239,0.0,0.50928]
[1777292657280,49.43,77778.54,0.0,0.00239,0.0,0.509]
[1777292662315,49.43,77776.61,0.0,0.00239,0.0,0.50817]
[1777292667350,49.43,77772.02,0.0,0.00238,0.0,0.50619]
[1777292672384,49.43,77772.06,0.0,0.00237,0.0,0.50564]
[1777292677420,49.43,77769.91,0.0,0.00237,0.0,0.50472]
[1777292682456,49.43,77772.76,0.0,0.00237,0.0,0.50594]
[1777292687490,49.43,77772.97,0.0,0.00237,0.0,0.50604]
[1777292692525,49.43,77772.92,0.0,0.00237,0.0,0.50601]
[1777292697560,49.43,77773.15,0.0,0.00237,0.0,0.50611]
[1777292702599,49.43,77781.13,0.0,0.00239,0.0,0.50955]
[1777292708641,49.43,77786.35,0.0,0.0024,0.0,0.51181]
[1777292713675,49.43,77790.9,0.0,0.00241,0.0,0.51379]
[1777292718711,49.43,77793.2,0.0,0.00242,0.0,0.51479]
[1777292724753,49.43,77788.67,0.0,0.00241,0.0,0.51282]
[1777292729787,49.43,77788.62,0.0,0.00241,0.0,0.5128]
[1777292734823,49.43,77785.86,0.0,0.0024,0.0,0.51103]
[1777292739857,49.43,77785.78,0.0,0.0024,0.0,0.51099]
[1777292744893,49.43,77786.13,0.0,0.0024,0.0,0.51114]
[1777292749928,49.43,77787.43,0.0,0.0024,0.0,0.51171]
[1777292754964,49.43,77787.03,0.0,0.0024,0.0,0.51153]
[1777292760000,49.43,77787.01,0.0,0.0024,0.0,0.51153]
[1777292765033,49.43,77784.41,0.0,0.0024,0.0,0.5104]
[1777292770069,49.43,77769.68,0.0,0.00236,0.0,0.50406]
[1777292775104,49.43,77769.45,0.0,0.00236,0.0,0.50396]
[1777292780139,49.43,77767.71,0.0,0.00236,0.0,0.50321]
[1777292785174,49.43,77758.18,0.0,0.00234,0.0,0.49915]
[1777292790209,49.43,77759.22,0.0,0.00234,0.0,0.4996]
[1777292795244,49.43,77753.57,0.0,0.00233,0.0,0.49664]
[1777292801286,49.43,77752.64,0.0,0.00233,0.0,0.49625]
[1777292807328,49.43,77752.59,0.0,0.00233,0.0,0.49623]
[1777292813369,49.43,77753.58,0.0,0.00233,0.0,0.49664]
[1777292818405,49.43,77756.85,0.0,0.00233,0.0,0.49803]
[1777292823440,49.43,77756.85,0.0,0.00233,0.0,0.49803]
[1777292828475,49.43,77755.54,0.0,0.00233,0.0,0.49747]
[1777292833510,49.43,77757.49,0.0,0.00234,0.0,0.4983]
[1777292838545,49.43,77755.58,0.0,0.00233,0.0,0.49749]
[1777292843579,49.43,77755.8,0.0,0.00233,0.0,0.49758]
[1777292848616,49.43,77755.47,0.0,0.00233,0.0,0.49744]
[1777292853651,49.43,77755.16,0.0,0.00233,0.0,0.49675]
[1777292858686,49.43,77750.92,0.0,0.00232,0.0,0.49496]
[1777292863721,49.43,77750.47,0.0,0.00232,0.0,0.49477]
[1777292869762,49.43,77750.48,0.0,0.00232,0.0,0.49478]
[1777292874798,49.43,77749.73,0.0,0.00232,0.0,0.49446]
[1777292879832,49.43,77750.32,0.0,0.00232,0.0,0.49471]
[1777292884868,49.43,77749.31,0.0,0.00232,0.0,0.49428]
[1777292889903,49.43,77750.39,0.0,0.00232,0.0,0.49474]
[1777292894938,49.43,77742.27,0.0,0.0023,0.0,0.49133]
[1777292899972,49.43,77742.72,0.0,0.0023,0.0,0.49152]
[1777292904983,49.43,77738.42,0.0,0.00229,0.0,0.48972]
[1777292910044,49.43,77727.23,0.0,0.00227,0.0,0.48506]
[1777292915079,49.43,77731.56,0.0,0.00228,0.0,0.48631]
[1777292920114,49.43,77734.18,0.0,0.00228,0.0,0.4874]
[1777292925149,49.43,77734.86,0.0,0.00228,0.0,0.48768]
[1777292930184,49.43,77737.17,0.0,0.00229,0.0,0.48864]
[1777292935218,49.43,77744.31,0.0,0.0023,0.0,0.49163]
[1777292940254,49.43,77737.44,0.0,0.00229,0.0,0.48875]
[1777292945289,49.43,77734.77,0.0,0.00228,0.0,0.48764]
[1777292950324,49.43,77734.12,0.0,0.00228,0.0,0.48737]
[1777292956366,49.43,77734.72,0.0,0.00228,0.0,0.48762]
[1777292961401,49.43,77740.78,0.0,0.00229,0.0,0.49015]
[1777292966437,49.43,77742.98,0.0,0.0023,0.0,0.49107]
[1777292971471,49.43,77744.47,0.0,0.0023,0.0,0.49114]
[1777292976505,49.43,77746.31,0.0,0.0023,0.0,0.49191]
[1777292981541,49.43,77749.21,0.0,0.00231,0.0,0.49313]
[1777292986576,49.43,77752.98,0.0,0.00232,0.0,0.49471]
[1777292991611,49.43,77753.09,0.0,0.00232,0.0,0.49476]
[1777292996646,49.43,77755.46,0.0,0.00232,0.0,0.49576]
[1777293001681,49.43,77756.75,0.0,0.00233,0.0,0.49631]
[1777293007723,49.43,77761.39,0.0,0.00234,0.0,0.49827]
[1777293012758,49.43,77761.99,0.0,0.00234,0.0,0.49852]
[1777293017793,49.43,77762.72,0.0,0.00234,0.0,0.49883]
[1777293023835,49.43,77757.55,0.0,0.00233,0.0,0.49664]
[1777293028869,49.43,77754.16,0.0,0.00232,0.0,0.49521]
[1777293033905,49.43,77752.24,0.0,0.00231,0.0,0.49384]
[1777293038941,49.43,77752.05,0.0,0.00231,0.0,0.49376]
[1777293043977,49.43,77750.1,0.0,0.00231,0.0,0.49294]
[1777293049012,49.43,77752.09,0.0,0.00231,0.0,0.49378]
[1777293054047,49.43,77756.58,0.0,0.00232,0.0,0.49567]
[1777293060089,49.43,77758.27,0.0,0.00233,0.0,0.49639]
[1777293065127,49.43,77758.71,0.0,0.00233,0.0,0.49657]
[1777293070162,49.43,77758.7,0.0,0.00233,0.0,0.49657]
[1777293075197,49.43,77758.19,0.0,0.00233,0.0,0.49635]
[1777293080233,49.43,77759.77,0.0,0.00233,0.0,0.49702]
[1777293085268,49.43,77759.18,0.0,0.00233,0.0,0.49677]
[1777293090302,49.43,77758.63,0.0,0.00233,0.0,0.49654]
[1777293095338,49.43,77756.75,0.0,0.00232,0.0,0.49519]
[1777293100373,49.43,77756.0,0.0,0.00232,0.0,0.49487]
[1777293105408,49.43,77768.79,0.0,0.00235,0.0,0.50029]
[1777293110443,49.43,77770.23,0.0,0.00235,0.0,0.5009]
[1777293115477,49.43,77770.36,0.0,0.00235,0.0,0.50096]
[1777293120513,49.43,77774.69,0.0,0.00236,0.0,0.50281]
[1777293125548,49.43,77768.2,0.0,0.00235,0.0,0.50004]
[1777293133605,49.43,77765.87,0.0,0.00234,0.0,0.49905]
[1777293138639,49.43,77767.39,0.0,0.00234,0.0,0.49969]
[1777293143675,49.43,77768.67,0.0,0.00235,0.0,0.50024]
[1777293148709,49.43,77769.14,0.0,0.00235,0.0,0.50044]
[1777293153744,49.43,77767.78,0.0,0.00234,0.0,0.4993]
[1777293158780,49.43,77767.69,0.0,0.00234,0.0,0.49926]
[1777293163814,49.43,77759.34,0.0,0.00232,0.0,0.49572]
[1777293168852,49.43,77757.26,0.0,0.00232,0.0,0.49484]
[1777293173886,49.43,77756.84,0.0,0.00232,0.0,0.49467]
[1777293178922,49.43,77755.1,0.0,0.00232,0.0,0.49393]
[1777293183959,49.43,77755.4,0.0,0.00232,0.0,0.49406]
[1777293188993,49.43,77745.19,0.0,0.00229,0.0,0.48978]
[1777293194030,49.43,77753.86,0.0,0.00231,0.0,0.49341]
[1777293199064,49.43,77767.99,0.0,0.00234,0.0,0.49939]
[1777293205107,49.43,77767.81,0.0,0.00234,0.0,0.49931]
[1777293210142,49.43,77767.16,0.0,0.00234,0.0,0.49903]
[1777293215177,49.43,77759.72,0.0,0.00232,0.0,0.49532]
[1777293220212,49.43,77759.27,0.0,0.00232,0.0,0.49513]
[1777293225248,49.43,77759.05,0.0,0.00232,0.0,0.49504]
[1777293230285,49.43,77758.59,0.0,0.00232,0.0,0.49485]
[1777293235318,49.43,77759.25,0.0,0.00232,0.0,0.49512]
[1777293241359,49.43,77759.69,0.0,0.00232,0.0,0.49531]
[1777293246395,49.43,77762.16,0.0,0.00233,0.0,0.49635]
[1777293251430,49.43,77758.9,0.0,0.00232,0.0,0.49498]
[1777293256465,49.43,77754.76,0.0,0.00231,0.0,0.49323]
[1777293261500,49.43,77754.05,0.0,0.00231,0.0,0.49293]
[1777293266535,49.43,77748.6,0.0,0.0023,0.0,0.49065]
[1777293274591,49.43,77740.44,0.0,0.00228,0.0,0.48669]
[1777293280633,49.43,77736.87,0.0,0.00227,0.0,0.48521]
[1777293285667,49.43,77748.9,0.0,0.0023,0.0,0.49022]
[1777293290703,49.43,77740.13,0.0,0.00228,0.0,0.48656]
[1777293295738,49.43,77739.95,0.0,0.00228,0.0,0.48649]
[1777293300773,49.43,77739.73,0.0,0.00228,0.0,0.48639]
[1777293305808,49.43,77741.13,0.0,0.00228,0.0,0.48698]
[1777293310842,49.43,77740.91,0.0,0.00228,0.0,0.48689]
[1777293315878,49.43,77739.83,0.0,0.00228,0.0,0.48644]
[1777293320914,49.43,77741.35,0.0,0.00228,0.0,0.48707]
[1777293325949,49.43,77740.23,0.0,0.00228,0.0,0.4866]
[1777293330984,49.43,77739.86,0.0,0.00228,0.0,0.48645]
[1777293336018,49.43,77742.15,0.0,0.00228,0.0,0.48685]
[1777293341054,49.43,77743.15,0.0,0.00228,0.0,0.48727]
[1777293346090,49.43,77744.23,0.0,0.00228,0.0,0.48771]
[1777293351129,49.43,77759.26,0.0,0.00232,0.0,0.49401]
[1777293356163,49.43,77759.51,0.0,0.00232,0.0,0.49412]
[1777293361199,49.43,77771.07,0.0,0.00234,0.0,0.49901]
[1777293366234,49.43,77767.52,0.0,0.00233,0.0,0.4975]
[1777293371269,49.43,77765.17,0.0,0.00233,0.0,0.49651]
[1777293376304,49.43,77763.54,0.0,0.00233,0.0,0.49582]
[1777293381339,49.43,77765.79,0.0,0.00233,0.0,0.49677]
[1777293386373,49.43,77764.45,0.0,0.00233,0.0,0.4962]
[1777293391409,49.43,77761.06,0.0,0.00232,0.0,0.49421]
[1777293396444,49.43,77760.47,0.0,0.00232,0.0,0.49396]
[1777293401479,49.43,77752.93,0.0,0.0023,0.0,0.49079]
[1777293406514,49.43,77750.18,0.0,0.00229,0.0,0.48964]
[1777293411549,49.43,77748.69,0.0,0.00229,0.0,0.48902]
[1777293416585,49.43,77738.45,0.0,0.00227,0.0,0.48476]
[1777293421620,49.43,77732.67,0.0,0.00226,0.0,0.48237]
[1777293426655,49.43,77732.3,0.0,0.00226,0.0,0.48222]
[1777293431690,49.43,77732.36,0.0,0.00226,0.0,0.48224]
[1777293436724,49.43,77728.97,0.0,0.00225,0.0,0.48085]
[1777293441759,49.43,77729.63,0.0,0.00225,0.0,0.48112]
[1777293446795,49.43,77726.2,0.0,0.00224,0.0,0.47971]
[1777293450829,49.43,77698.85,0.0,0.00219,0.0,0.46859]
[1777293455864,49.43,77716.29,0.0,0.00222,0.0,0.47511]
[1777293460900,49.43,77717.2,0.0,0.00222,0.0,0.47548]
[1777293465934,49.43,77709.99,0.0,0.00221,0.0,0.47255]
[1777293470968,49.43,77706.84,0.0,0.0022,0.0,0.47128]
[1777293478017,49.43,77713.06,0.0,0.00221,0.0,0.4738]
[1777293483053,49.43,77713.31,0.0,0.00221,0.0,0.4739]
[1777293488087,49.43,77706.12,0.0,0.0022,0.0,0.47098]
[1777293493123,49.43,77706.69,0.0,0.0022,0.0,0.47121]
[1777293498158,49.43,77702.29,0.0,0.00219,0.0,0.46944]
[1777293503193,49.43,77701.38,0.0,0.00219,0.0,0.46907]
[1777293508227,49.43,77698.61,0.0,0.00218,0.0,0.46796]
[1777293513263,49.43,77692.77,0.0,0.00217,0.0,0.46508]
[1777293518298,49.43,77682.89,0.0,0.00215,0.0,0.46114]
[1777293523333,49.43,77690.83,0.0,0.00217,0.0,0.46431]
[1777293528368,49.43,77690.18,0.0,0.00216,0.0,0.46405]
[1777293533403,49.43,77689.29,0.0,0.00216,0.0,0.46369]
[1777293538438,49.43,77685.12,0.0,0.00215,0.0,0.46203]
[1777293543473,49.43,77681.04,0.0,0.00215,0.0,0.46041]
[1777293548519,49.43,77680.32,0.0,0.00214,0.0,0.46013]
[1777293553554,49.43,77676.83,0.0,0.00214,0.0,0.45874]
[1777293558590,49.43,77670.92,0.0,0.00213,0.0,0.45641]
[1777293563625,49.43,77674.65,0.0,0.00213,0.0,0.45788]
[1777293568660,49.43,77674.58,0.0,0.00213,0.0,0.45786]
[1777293573695,49.43,77674.25,0.0,0.00213,0.0,0.4572]
[1777293578732,49.43,77674.66,0.0,0.00213,0.0,0.45736]
[1777293583767,49.43,77673.19,0.0,0.00213,0.0,0.45678]
[1777293588802,49.43,77673.16,0.0,0.00213,0.0,0.45677]
[1777293593837,49.43,77672.84,0.0,0.00213,0.0,0.45664]
[1777293598872,49.43,77673.08,0.0,0.00213,0.0,0.45674]
[1777293603906,49.43,77678.18,0.0,0.00214,0.0,0.45875]
[1777293608941,49.43,77679.15,0.0,0.00214,0.0,0.45913]
[1777293613977,49.43,77688.86,0.0,0.00216,0.0,0.46299]
[1777293619012,49.43,77694.56,0.0,0.00217,0.0,0.46526]
[1777293624048,49.43,77698.81,0.0,0.00218,0.0,0.46697]
[1777293629082,49.43,77695.12,0.0,0.00217,0.0,0.46549]
[1777293634118,49.43,77691.8,0.0,0.00216,0.0,0.46363]
[1777293639151,49.43,77688.18,0.0,0.00216,0.0,0.46219]
[1777293644470,49.43,77686.44,0.0,0.00215,0.0,0.4615]
[1777293651237,49.43,77678.89,0.0,0.00214,0.0,0.4585]
[1777293656271,49.43,77677.29,0.0,0.00213,0.0,0.45787]
[1777293661307,49.43,77676.99,0.0,0.00213,0.0,0.45775]
[1777293666344,49.43,77677.69,0.0,0.00213,0.0,0.45803]
[1777293671382,49.43,77690.66,0.0,0.00216,0.0,0.46317]
[1777293676418,49.43,77696.42,0.0,0.00217,0.0,0.46547]
[1777293681453,49.43,77685.5,0.0,0.00215,0.0,0.46112]
[1777293686488,49.43,77684.35,0.0,0.00215,0.0,0.46067]
[1777293691523,49.43,77680.29,0.0,0.00214,0.0,0.45853]
[1777293696558,49.43,77681.36,0.0,0.00214,0.0,0.45895]
[1777293701593,49.43,77669.78,0.0,0.00212,0.0,0.45439]
[1777293706628,49.43,77669.2,0.0,0.00212,0.0,0.45417]
[1777293711662,49.43,77666.72,0.0,0.00211,0.0,0.45319]
[1777293716698,49.43,77664.29,0.0,0.00211,0.0,0.45225]
[1777293721733,49.43,77661.41,0.0,0.0021,0.0,0.45112]
[1777293726768,49.43,77678.32,0.0,0.00213,0.0,0.45775]
[1777293731803,49.43,77678.79,0.0,0.00213,0.0,0.45794]
[1777293737845,49.43,77675.19,0.0,0.00213,0.0,0.45652]
[1777293742880,49.43,77678.09,0.0,0.00213,0.0,0.45766]
[1777293747915,49.43,77690.38,0.0,0.00216,0.0,0.46253]
[1777293753961,49.43,77700.66,0.0,0.00218,0.0,0.46611]
[1777293758996,49.43,77712.94,0.0,0.0022,0.0,0.47105]
[1777293764031,49.43,77725.44,0.0,0.00223,0.0,0.47613]
[1777293769065,49.43,77726.13,0.0,0.00223,0.0,0.47641]
[1777293774101,49.43,77725.33,0.0,0.00223,0.0,0.47609]
[1777293777550,49.43,77725.01,0.0,0.00223,0.0,0.47595]
[1777293783198,49.43,77741.3,0.0,0.00226,0.0,0.48264]
[1777293788199,49.43,77736.04,0.0,0.00225,0.0,0.48047]
[1777293789562,49.43,77736.04,0.0,0.00225,0.0,0.48047]
[1777293795248,49.43,77735.97,0.0,0.00225,0.0,0.48045]
[1777293800283,49.43,77740.68,0.0,0.00226,0.0,0.48239]
[1777293805318,49.43,77738.92,0.0,0.00226,0.0,0.48166]
[1777293810352,49.43,77735.38,0.0,0.00225,0.0,0.4802]
[1777293815388,49.43,77741.17,0.0,0.00226,0.0,0.48204]
[1777293824450,49.43,77742.67,0.0,0.00226,0.0,0.48266]
[1777293829486,49.43,77746.6,0.0,0.00227,0.0,0.48429]
[1777293834521,49.43,77752.34,0.0,0.00228,0.0,0.48667]
[1777293839556,49.43,77767.39,0.0,0.00231,0.0,0.49297]
[1777293844591,49.43,77757.93,0.0,0.00229,0.0,0.489]
[1777293849626,49.43,77753.51,0.0,0.00228,0.0,0.48716]
[1777293854663,49.43,77752.39,0.0,0.00228,0.0,0.48669]
[1777293859698,49.43,77751.98,0.0,0.00228,0.0,0.48652]
[1777293864733,49.43,77749.02,0.0,0.00227,0.0,0.48529]
[1777293869768,49.43,77747.18,0.0,0.00227,0.0,0.48453]
[1777293874802,49.43,77746.44,0.0,0.00227,0.0,0.48367]
[1777293879838,49.43,77745.82,0.0,0.00226,0.0,0.48341]
[1777293884873,49.43,77745.64,0.0,0.00226,0.0,0.48334]
[1777293889907,49.43,77745.66,0.0,0.00226,0.0,0.48335]
[1777293894943,49.43,77744.27,0.0,0.00226,0.0,0.48277]
[1777293899980,49.43,77749.0,0.0,0.00227,0.0,0.48473]
[1777293905015,49.43,77747.01,0.0,0.00227,0.0,0.48391]
[1777293910050,49.43,77734.64,0.0,0.00224,0.0,0.47881]
[1777293915085,49.43,77728.4,0.0,0.00223,0.0,0.47625]
[1777293920122,49.43,77717.12,0.0,0.0022,0.0,0.47166]
[1777293925157,49.43,77714.54,0.0,0.0022,0.0,0.47062]
[1777293930192,49.43,77714.77,0.0,0.0022,0.0,0.47071]
[1777293935226,49.43,77718.62,0.0,0.00221,0.0,0.47173]
[1777293940262,49.43,77720.79,0.0,0.00221,0.0,0.47261]
[1777293945297,49.43,77714.28,0.0,0.0022,0.0,0.46998]
[1777293950332,49.43,77712.13,0.0,0.00219,0.0,0.46911]
[1777293955367,49.43,77708.06,0.0,0.00218,0.0,0.46747]
[1777293960402,49.43,77705.72,0.0,0.00218,0.0,0.46653]
[1777293965436,49.43,77711.4,0.0,0.00219,0.0,0.46881]
[1777293970473,49.43,77712.57,0.0,0.00219,0.0,0.46929]
[1777293975508,49.43,77719.74,0.0,0.00221,0.0,0.47219]
[1777293982557,49.43,77719.95,0.0,0.00221,0.0,0.47227]
[1777293988599,49.43,77720.26,0.0,0.00221,0.0,0.4724]
[1777293994641,49.43,77721.0,0.0,0.00221,0.0,0.47216]
[1777293999675,49.43,77730.18,0.0,0.00223,0.0,0.47589]
[1777294004713,49.43,77729.79,0.0,0.00223,0.0,0.47573]
[1777294009748,49.43,77732.15,0.0,0.00223,0.0,0.4767]
[1777294014783,49.43,77734.43,0.0,0.00224,0.0,0.47763]
[1777294019818,49.43,77737.16,0.0,0.00224,0.0,0.47875]
[1777294024854,49.43,77735.78,0.0,0.00224,0.0,0.47818]
[1777294029889,49.43,77731.12,0.0,0.00223,0.0,0.47628]
[1777294034924,49.43,77731.0,0.0,0.00223,0.0,0.47623]
[1777294039959,49.43,77731.03,0.0,0.00223,0.0,0.47624]
[1777294044993,49.43,77731.5,0.0,0.00223,0.0,0.47643]
[1777294050028,49.43,77733.56,0.0,0.00223,0.0,0.47727]
[1777294055064,49.43,77733.22,0.0,0.00223,0.0,0.47659]
[1777294060099,49.43,77739.28,0.0,0.00224,0.0,0.47907]
[1777294065133,49.43,77727.18,0.0,0.00222,0.0,0.47413]
[1777294070168,49.43,77726.14,0.0,0.00222,0.0,0.4737]
[1777294075204,49.43,77722.82,0.0,0.00221,0.0,0.47235]
[1777294080238,49.43,77721.85,0.0,0.00221,0.0,0.47196]
[1777294085273,49.43,77735.96,0.0,0.00224,0.0,0.47771]
[1777294090308,49.43,77735.27,0.0,0.00223,0.0,0.47743]
[1777294095346,49.43,77736.22,0.0,0.00224,0.0,0.47782]
[1777294100381,49.43,77737.64,0.0,0.00224,0.0,0.4784]
[1777294105415,49.43,77737.19,0.0,0.00224,0.0,0.47821]
[1777294110451,49.43,77735.8,0.0,0.00224,0.0,0.47765]
[1777294115493,49.43,77734.26,0.0,0.00223,0.0,0.47647]
[1777294120528,49.43,77737.28,0.0,0.00224,0.0,0.47771]
[1777294125563,49.43,77737.45,0.0,0.00224,0.0,0.47778]
[1777294130600,49.43,77734.57,0.0,0.00223,0.0,0.4766]
[1777294135633,49.43,77733.1,0.0,0.00223,0.0,0.476]
[1777294140667,49.43,77729.82,0.0,0.00222,0.0,0.47466]
[1777294145703,49.43,77726.25,0.0,0.00221,0.0,0.47321]
[1777294151744,49.43,77727.16,0.0,0.00222,0.0,0.47358]
[1777294156780,49.43,77727.13,0.0,0.00222,0.0,0.47356]
[1777294161815,49.43,77742.17,0.0,0.00225,0.0,0.47971]
[1777294166850,49.43,77753.51,0.0,0.00227,0.0,0.4844]
[1777294171885,49.43,77755.5,0.0,0.00227,0.0,0.48467]
[1777294176919,49.43,77757.92,0.0,0.00228,0.0,0.48567]
[1777294182962,49.43,77761.68,0.0,0.00229,0.0,0.48724]
[1777294187997,49.43,77769.48,0.0,0.0023,0.0,0.4905]
[1777294193031,49.43,77772.41,0.0,0.00231,0.0,0.49173]
[1777294198069,49.43,77776.59,0.0,0.00232,0.0,0.49349]
[1777294203105,49.43,77769.91,0.0,0.0023,0.0,0.49068]
[1777294208140,49.43,77769.11,0.0,0.0023,0.0,0.49034]
[1777294213175,49.43,77765.89,0.0,0.00229,0.0,0.489]
[1777294218210,49.43,77765.74,0.0,0.00229,0.0,0.48893]
[1777294223245,49.43,77765.47,0.0,0.00229,0.0,0.48882]
[1777294229288,49.43,77766.52,0.0,0.0023,0.0,0.48926]
[1777294234325,49.43,77766.05,0.0,0.00229,0.0,0.48851]
[1777294240367,49.43,77765.48,0.0,0.00229,0.0,0.48827]
[1777294245402,49.43,77764.81,0.0,0.00229,0.0,0.48799]
[1777294251444,49.43,77764.97,0.0,0.00229,0.0,0.48806]
[1777294259656,49.43,77764.81,0.0,0.00229,0.0,0.48799]
[1777294269569,49.43,77772.48,0.0,0.00231,0.0,0.4912]
[1777294274605,49.43,77772.26,0.0,0.00231,0.0,0.49111]
[1777294279639,49.43,77772.02,0.0,0.0023,0.0,0.49101]
[1777294284674,49.43,77772.68,0.0,0.00231,0.0,0.49128]
[1777294290717,49.43,77771.06,0.0,0.0023,0.0,0.4906]
[1777294295751,49.43,77770.8,0.0,0.0023,0.0,0.48994]
[1777294300787,49.43,77770.74,0.0,0.0023,0.0,0.48991]
[1777294305822,49.43,77770.52,0.0,0.0023,0.0,0.48982]
[1777294310856,49.43,77769.24,0.0,0.0023,0.0,0.48929]
[1777294315892,49.43,77768.84,0.0,0.0023,0.0,0.48912]
[1777294320928,49.43,77767.06,0.0,0.00229,0.0,0.48837]
[1777294325962,49.43,77767.55,0.0,0.00229,0.0,0.48858]
[1777294330997,49.43,77766.87,0.0,0.00229,0.0,0.48829]
[1777294337040,49.43,77771.66,0.0,0.0023,0.0,0.4903]
[1777294342076,49.43,77771.88,0.0,0.0023,0.0,0.49039]
[1777294348159,49.43,77774.85,0.0,0.00231,0.0,0.49164]
[1777294354160,49.43,77775.16,0.0,0.00231,0.0,0.49121]
[1777294359195,49.43,77771.86,0.0,0.0023,0.0,0.48983]
[1777294364230,49.43,77770.98,0.0,0.0023,0.0,0.48946]
[1777294369264,49.43,77762.69,0.0,0.00228,0.0,0.486]
[1777294374300,49.43,77762.37,0.0,0.00228,0.0,0.48587]
[1777294380342,49.43,77757.66,0.0,0.00227,0.0,0.48391]
[1777294385388,49.43,77750.93,0.0,0.00226,0.0,0.48113]
[1777294390420,49.43,77745.35,0.0,0.00224,0.0,0.47883]
[1777294395454,49.43,77746.55,0.0,0.00225,0.0,0.47932]
[1777294400490,49.43,77746.65,0.0,0.00225,0.0,0.47937]
[1777294405525,49.43,77746.72,0.0,0.00225,0.0,0.47939]
[1777294411567,49.43,77746.69,0.0,0.00224,0.0,0.47884]
[1777294421637,49.43,77746.69,0.0,0.00224,0.0,0.47884]
[1777294426672,49.43,77746.1,0.0,0.00224,0.0,0.47859]
[1777294431707,49.43,77727.46,0.0,0.0022,0.0,0.47099]
[1777294436742,49.43,77711.34,0.0,0.00217,0.0,0.46451]
[1777294441777,49.43,77707.76,0.0,0.00216,0.0,0.46308]
[1777294446812,49.43,77708.24,0.0,0.00216,0.0,0.46327]
[1777294451857,49.43,77697.43,0.0,0.00214,0.0,0.45897]
[1777294456892,49.43,77698.29,0.0,0.00214,0.0,0.45931]
[1777294461926,49.43,77699.24,0.0,0.00215,0.0,0.45969]
[1777294466962,49.43,77703.58,0.0,0.00216,0.0,0.46141]
[1777294471997,49.43,77700.19,0.0,0.00215,0.0,0.45953]
[1777294475024,49.43,77664.55,0.0,0.00208,0.0,0.4456]
[1777294480059,49.43,77668.96,0.0,0.00208,0.0,0.4473]
[1777294485094,49.43,77668.33,0.0,0.00208,0.0,0.44706]
[1777294489122,49.43,77687.81,0.0,0.00212,0.0,0.45465]
[1777294494157,49.43,77687.73,0.0,0.00212,0.0,0.45462]
[1777294499192,49.43,77686.71,0.0,0.00212,0.0,0.45422]
[1777294504229,49.43,77690.81,0.0,0.00213,0.0,0.45583]
[1777294509264,49.43,77697.16,0.0,0.00214,0.0,0.45833]
[1777294514299,49.43,77700.43,0.0,0.00215,0.0,0.45963]
[1777294519334,49.43,77705.23,0.0,0.00216,0.0,0.46154]
[1777294524369,49.43,77704.38,0.0,0.00215,0.0,0.4612]
[1777294529404,49.43,77705.15,0.0,0.00216,0.0,0.4615]
[1777294534441,49.43,77704.0,0.0,0.00215,0.0,0.46052]
[1777294539476,49.43,77703.77,0.0,0.00215,0.0,0.46042]
[1777294544510,49.43,77703.59,0.0,0.00215,0.0,0.46035]
[1777294549546,49.43,77702.77,0.0,0.00215,0.0,0.46003]
[1777294554581,49.43,77703.01,0.0,0.00215,0.0,0.46012]
[1777294559616,49.43,77692.11,0.0,0.00213,0.0,0.45581]
[1777294564651,49.43,77689.24,0.0,0.00212,0.0,0.45469]
[1777294569686,49.43,77679.72,0.0,0.0021,0.0,0.45096]
[1777294574723,49.43,77676.22,0.0,0.0021,0.0,0.4496]
[1777294579757,49.43,77671.08,0.0,0.00209,0.0,0.4476]
[1777294584793,49.43,77661.91,0.0,0.00207,0.0,0.44406]
[1777294589827,49.43,77657.47,0.0,0.00206,0.0,0.44236]
[1777294594862,49.43,77644.2,0.0,0.00203,0.0,0.43678]
[1777294599897,49.43,77644.38,0.0,0.00203,0.0,0.43685]
[1777294604933,49.43,77645.52,0.0,0.00203,0.0,0.43728]
[1777294609967,49.43,77654.44,0.0,0.00205,0.0,0.44068]
[1777294615009,49.43,77661.85,0.0,0.00207,0.0,0.44352]
[1777294620040,49.43,77667.63,0.0,0.00208,0.0,0.44575]
[1777294625075,49.43,77662.83,0.0,0.00207,0.0,0.4439]
[1777294630110,49.43,77661.0,0.0,0.00206,0.0,0.4432]
[1777294635145,49.43,77659.63,0.0,0.00206,0.0,0.44267]
[1777294640180,49.43,77660.03,0.0,0.00206,0.0,0.44282]
[1777294645215,49.43,77661.06,0.0,0.00206,0.0,0.44322]
[1777294650249,49.43,77661.74,0.0,0.00207,0.0,0.44348]
[1777294655285,49.43,77660.51,0.0,0.00206,0.0,0.44249]
[1777294660320,49.43,77654.25,0.0,0.00205,0.0,0.4401]
[1777294665354,49.43,77654.96,0.0,0.00205,0.0,0.44037]
[1777294670390,49.43,77654.77,0.0,0.00205,0.0,0.4403]
[1777294675424,49.43,77654.78,0.0,0.00205,0.0,0.4403]
[1777294680460,49.43,77655.74,0.0,0.00205,0.0,0.44067]
[1777294685495,49.43,77653.04,0.0,0.00205,0.0,0.43963]
[1777294690530,49.43,77653.72,0.0,0.00205,0.0,0.43989]
[1777294695565,49.43,77654.36,0.0,0.00205,0.0,0.44014]
[1777294700599,49.43,77654.03,0.0,0.00205,0.0,0.44001]
[1777294705634,49.43,77650.28,0.0,0.00204,0.0,0.43858]
[1777294710670,49.43,77656.39,0.0,0.00205,0.0,0.44091]
[1777294715706,49.43,77655.89,0.0,0.00205,0.0,0.44021]
[1777294720745,49.43,77643.94,0.0,0.00203,0.0,0.43567]
[1777294725781,49.43,77648.59,0.0,0.00203,0.0,0.43743]
[1777294730816,49.43,77642.34,0.0,0.00202,0.0,0.43506]
[1777294735851,49.43,77645.73,0.0,0.00203,0.0,0.43634]
[1777294740886,49.43,77643.15,0.0,0.00202,0.0,0.43537]
[1777294745921,49.43,77639.83,0.0,0.00202,0.0,0.43411]
[1777294750956,49.43,77639.91,0.0,0.00202,0.0,0.43414]
[1777294755990,49.43,77629.32,0.0,0.002,0.0,0.43016]
[1777294761025,49.43,77629.55,0.0,0.002,0.0,0.43025]
[1777294766061,49.43,77628.85,0.0,0.002,0.0,0.42999]
[1777294771095,49.43,77630.38,0.0,0.002,0.0,0.43006]
[1777294776131,49.43,77628.97,0.0,0.002,0.0,0.42953]
[1777294781166,49.43,77639.8,0.0,0.00202,0.0,0.43359]
[1777294786201,49.43,77649.56,0.0,0.00203,0.0,0.43729]
[1777294791236,49.43,77666.4,0.0,0.00207,0.0,0.44373]
[1777294796271,49.43,77668.29,0.0,0.00207,0.0,0.44445]
[1777294801306,49.43,77667.65,0.0,0.00207,0.0,0.44421]
[1777294806341,49.43,77659.33,0.0,0.00205,0.0,0.44101]
[1777294811376,49.43,77658.88,0.0,0.00205,0.0,0.44084]
[1777294817285,49.43,77657.87,0.0,0.00205,0.0,0.44045]
[1777294826481,49.43,77678.24,0.0,0.00209,0.0,0.4483]
[1777294831516,49.43,77688.41,0.0,0.00211,0.0,0.45174]
[1777294836554,49.43,77689.63,0.0,0.00211,0.0,0.45222]
[1777294841601,49.43,77693.37,0.0,0.00212,0.0,0.45368]
[1777294846636,49.43,77696.43,0.0,0.00212,0.0,0.45488]
[1777294849657,49.43,77676.13,0.0,0.00208,0.0,0.44696]
[1777294854692,49.43,77686.27,0.0,0.0021,0.0,0.4509]
[1777294859727,49.43,77681.25,0.0,0.00209,0.0,0.44895]
[1777294864763,49.43,77682.45,0.0,0.0021,0.0,0.44942]
[1777294869797,49.43,77697.03,0.0,0.00212,0.0,0.45512]
[1777294874833,49.43,77699.54,0.0,0.00213,0.0,0.45611]
[1777294879871,49.43,77705.37,0.0,0.00214,0.0,0.45841]
[1777294884906,49.43,77707.7,0.0,0.00215,0.0,0.45933]
[1777294886920,49.43,77686.49,0.0,0.0021,0.0,0.45099]
[1777294891956,49.43,77670.85,0.0,0.00207,0.0,0.44441]
[1777294896991,49.43,77654.46,0.0,0.00204,0.0,0.43813]
[1777294902032,49.43,77654.61,0.0,0.00204,0.0,0.43819]
[1777294907066,49.43,77661.16,0.0,0.00205,0.0,0.44069]
[1777294912102,49.43,77666.01,0.0,0.00206,0.0,0.44254]
[1777294917137,49.43,77664.95,0.0,0.00206,0.0,0.44214]
[1777294922172,49.43,77668.91,0.0,0.00207,0.0,0.44366]
[1777294927207,49.43,77668.15,0.0,0.00207,0.0,0.44337]
[1777294932242,49.43,77677.61,0.0,0.00208,0.0,0.44702]
[1777294937277,49.43,77678.43,0.0,0.00209,0.0,0.44733]
[1777294942311,49.43,77676.96,0.0,0.00208,0.0,0.44677]
[1777294947349,49.43,77674.36,0.0,0.00208,0.0,0.44576]
[1777294952385,49.43,77672.42,0.0,0.00207,0.0,0.44449]
[1777294957421,49.43,77673.32,0.0,0.00207,0.0,0.44484]
[1777294962455,49.43,77674.17,0.0,0.00208,0.0,0.44517]
[1777294967491,49.43,77672.4,0.0,0.00207,0.0,0.44449]
[1777294972525,49.43,77675.01,0.0,0.00208,0.0,0.44549]
[1777294977561,49.43,77674.47,0.0,0.00208,0.0,0.44528]
[1777294982596,49.43,77670.21,0.0,0.00207,0.0,0.44364]
[1777294987630,49.43,77669.63,0.0,0.00207,0.0,0.44342]
[1777294992666,49.43,77670.21,0.0,0.00207,0.0,0.44364]
[1777294997701,49.43,77668.98,0.0,0.00206,0.0,0.44317]
[1777295002738,49.43,77655.67,0.0,0.00204,0.0,0.43808]
[1777295007773,49.43,77653.85,0.0,0.00204,0.0,0.43739]
[1777295012808,49.43,77653.44,0.0,0.00203,0.0,0.43672]
[1777295017843,49.43,77660.29,0.0,0.00205,0.0,0.43933]
[1777295022878,49.43,77664.14,0.0,0.00205,0.0,0.4408]
[1777295027912,49.43,77664.28,0.0,0.00205,0.0,0.44085]
[1777295032948,49.43,77669.96,0.0,0.00206,0.0,0.44303]
[1777295037983,49.43,77669.06,0.0,0.00206,0.0,0.44269]
[1777295043018,49.43,77669.37,0.0,0.00206,0.0,0.4428]
[1777295048053,49.43,77661.73,0.0,0.00205,0.0,0.43988]
[1777295053088,49.43,77661.59,0.0,0.00205,0.0,0.43982]
[1777295058122,49.43,77662.05,0.0,0.00205,0.0,0.44]
[1777295063158,49.43,77663.13,0.0,0.00205,0.0,0.44041]
[1777295068192,49.43,77653.88,0.0,0.00203,0.0,0.43689]
[1777295073228,49.43,77656.32,0.0,0.00204,0.0,0.43731]
[1777295078264,49.43,77656.66,0.0,0.00204,0.0,0.43743]
[1777295083299,49.43,77653.0,0.0,0.00203,0.0,0.43604]
[1777295088335,49.43,77656.59,0.0,0.00204,0.0,0.43741]
[1777295093402,49.43,77657.82,0.0,0.00204,0.0,0.43788]
[1777295098436,49.43,77660.04,0.0,0.00204,0.0,0.43872]
[1777295103472,49.43,77670.02,0.0,0.00206,0.0,0.44254]
[1777295108507,49.43,77663.94,0.0,0.00205,0.0,0.44021]
[1777295113542,49.43,77656.94,0.0,0.00204,0.0,0.43754]
[1777295118578,49.43,77654.43,0.0,0.00203,0.0,0.43659]
[1777295123613,49.43,77654.16,0.0,0.00203,0.0,0.43648]
[1777295128648,49.43,77657.71,0.0,0.00204,0.0,0.43783]
[1777295133683,49.43,77657.16,0.0,0.00204,0.0,0.43711]
[1777295138718,49.43,77657.0,0.0,0.00203,0.0,0.43705]
[1777295143753,49.43,77648.69,0.0,0.00202,0.0,0.43391]
[1777295148788,49.43,77647.3,0.0,0.00202,0.0,0.43338]
[1777295153823,49.43,77650.71,0.0,0.00202,0.0,0.43467]
[1777295158858,49.43,77651.22,0.0,0.00202,0.0,0.43486]
[1777295163902,49.43,77664.52,0.0,0.00205,0.0,0.43992]
[1777295169130,49.43,77666.89,0.0,0.00205,0.0,0.44082]
[1777295174979,49.43,77668.05,0.0,0.00206,0.0,0.44127]
[1777295180015,49.43,77674.11,0.0,0.00207,0.0,0.44359]
[1777295185051,49.43,77671.03,0.0,0.00206,0.0,0.44241]
[1777295190085,49.43,77671.09,0.0,0.00206,0.0,0.44243]
[1777295195121,49.43,77665.72,0.0,0.00205,0.0,0.43986]
[1777295200156,49.43,77665.01,0.0,0.00205,0.0,0.43959]
[1777295205190,49.43,77663.61,0.0,0.00205,0.0,0.43906]
[1777295210229,49.43,77663.93,0.0,0.00205,0.0,0.43918]
[1777295215264,49.43,77668.42,0.0,0.00205,0.0,0.4409]
[1777295220299,49.43,77676.82,0.0,0.00207,0.0,0.44412]
[1777295225334,49.43,77686.59,0.0,0.00209,0.0,0.4479]
[1777295230369,49.43,77685.6,0.0,0.00209,0.0,0.44751]
[1777295235404,49.43,77693.23,0.0,0.0021,0.0,0.45048]
[1777295240439,49.43,77694.13,0.0,0.0021,0.0,0.45083]
[1777295245474,49.43,77692.96,0.0,0.0021,0.0,0.45038]
[1777295250508,49.43,77687.69,0.0,0.00209,0.0,0.44833]
[1777295255544,49.43,77692.63,0.0,0.0021,0.0,0.44973]
[1777295260578,49.43,77697.0,0.0,0.00211,0.0,0.45143]
[1777295265614,49.43,77699.5,0.0,0.00211,0.0,0.45241]
[1777295270649,49.43,77696.46,0.0,0.00211,0.0,0.45122]
[1777295275684,49.43,77696.56,0.0,0.00211,0.0,0.45126]
[1777295280719,49.43,77696.5,0.0,0.00211,0.0,0.45124]
[1777295285753,49.43,77699.62,0.0,0.00211,0.0,0.45246]
[1777295290789,49.43,77704.86,0.0,0.00212,0.0,0.45451]
[1777295295824,49.43,77703.57,0.0,0.00212,0.0,0.454]
[1777295300858,49.43,77702.88,0.0,0.00212,0.0,0.45373]
[1777295306928,49.43,77704.4,0.0,0.00212,0.0,0.45433]
[1777295308835,49.43,77704.76,0.0,0.00212,0.0,0.45447]
[1777295317983,49.43,77697.01,0.0,0.00211,0.0,0.45091]
[1777295321318,49.43,77699.1,0.0,0.00211,0.0,0.45173]
[1777295327046,49.43,77712.75,0.0,0.00214,0.0,0.45709]
[1777295327862,49.43,77712.75,0.0,0.00214,0.0,0.45709]
[1777295333088,49.43,77709.17,0.0,0.00213,0.0,0.45568]
[1777295338124,49.43,77711.62,0.0,0.00213,0.0,0.45665]
[1777295343159,49.43,77712.07,0.0,0.00214,0.0,0.45682]
[1777295348194,49.43,77709.49,0.0,0.00213,0.0,0.45581]
[1777295354236,49.43,77717.66,0.0,0.00215,0.0,0.45904]
[1777295359271,49.43,77712.74,0.0,0.00214,0.0,0.45709]
[1777295364305,49.43,77720.83,0.0,0.00215,0.0,0.46029]
[1777295369341,49.43,77715.97,0.0,0.00214,0.0,0.45837]
[1777295374376,49.43,77721.87,0.0,0.00215,0.0,0.46018]
[1777295379410,49.43,77726.62,0.0,0.00216,0.0,0.46207]
[1777295384446,49.43,77727.08,0.0,0.00216,0.0,0.46225]
[1777295389481,49.43,77743.59,0.0,0.0022,0.0,0.46888]
[1777295394516,49.43,77749.31,0.0,0.00221,0.0,0.47119]
[1777295399552,49.43,77756.8,0.0,0.00222,0.0,0.47424]
[1777295404587,49.43,77759.68,0.0,0.00223,0.0,0.47541]
[1777295409622,49.43,77752.35,0.0,0.00222,0.0,0.47243]
[1777295414657,49.43,77753.01,0.0,0.00222,0.0,0.47269]
[1777295419692,49.43,77753.82,0.0,0.00222,0.0,0.47302]
[1777295424727,49.43,77755.08,0.0,0.00222,0.0,0.47354]
[1777295429764,49.43,77754.55,0.0,0.00222,0.0,0.47332]
[1777295434799,49.43,77753.95,0.0,0.00222,0.0,0.47253]
[1777295439834,49.43,77753.39,0.0,0.00221,0.0,0.47231]
[1777295444869,49.43,77752.77,0.0,0.00221,0.0,0.47205]
[1777295449905,49.43,77761.27,0.0,0.00223,0.0,0.47552]
[1777295454939,49.43,77770.91,0.0,0.00225,0.0,0.47947]
[1777295459974,49.43,77774.65,0.0,0.00226,0.0,0.48102]
[1777295466022,49.43,77774.41,0.0,0.00226,0.0,0.48092]
[1777295471058,49.43,77781.74,0.0,0.00227,0.0,0.48395]
[1777295476093,49.43,77782.3,0.0,0.00228,0.0,0.48418]
[1777295481128,49.43,77766.07,0.0,0.00224,0.0,0.47748]
[1777295486163,49.43,77768.41,0.0,0.00225,0.0,0.47845]
[1777295491198,49.43,77768.34,0.0,0.00224,0.0,0.47787]
[1777295496233,49.43,77761.35,0.0,0.00223,0.0,0.47501]
[1777295501269,49.43,77766.07,0.0,0.00224,0.0,0.47694]
[1777295506302,49.43,77768.43,0.0,0.00224,0.0,0.47791]
[1777295511946,49.43,77767.93,0.0,0.00224,0.0,0.4777]
[1777295513499,49.43,77748.76,0.0,0.0022,0.0,0.46989]
[1777295518562,49.43,77735.14,0.0,0.00217,0.0,0.4644]
[1777295524868,49.43,77728.04,0.0,0.00216,0.0,0.46156]
[1777295530473,49.43,77733.22,0.0,0.00217,0.0,0.46363]
[1777295531829,49.43,77733.22,0.0,0.00217,0.0,0.46363]
[1777295537521,49.43,77732.12,0.0,0.00217,0.0,0.46319]
[1777295542557,49.43,77734.26,0.0,0.00217,0.0,0.46405]
[1777295547591,49.43,77735.67,0.0,0.00218,0.0,0.46461]
[1777295552627,49.43,77744.57,0.0,0.00219,0.0,0.46765]
[1777295557662,49.43,77741.75,0.0,0.00219,0.0,0.46652]
[1777295562696,49.43,77740.79,0.0,0.00218,0.0,0.46613]
[1777295567732,49.43,77739.73,0.0,0.00218,0.0,0.46571]
[1777295572767,49.43,77738.06,0.0,0.00218,0.0,0.46504]
[1777295577802,49.43,77737.38,0.0,0.00218,0.0,0.46476]
[1777295582837,49.43,77735.38,0.0,0.00217,0.0,0.46396]
[1777295587872,49.43,77748.47,0.0,0.0022,0.0,0.46923]
[1777295592907,49.43,77747.22,0.0,0.0022,0.0,0.46872]
[1777295597943,49.43,77753.76,0.0,0.00221,0.0,0.47137]
[1777295602978,49.43,77755.97,0.0,0.00222,0.0,0.47227]
[1777295608013,49.43,77759.55,0.0,0.00222,0.0,0.47373]
[1777295613048,49.43,77759.74,0.0,0.00222,0.0,0.47326]
[1777295618082,49.43,77757.89,0.0,0.00222,0.0,0.47251]
[1777295623120,49.43,77755.04,0.0,0.00221,0.0,0.47135]
[1777295628152,49.43,77747.16,0.0,0.00219,0.0,0.46816]
[1777295633188,49.43,77742.98,0.0,0.00219,0.0,0.46647]
[1777295638506,49.43,77737.94,0.0,0.00218,0.0,0.46445]
[1777295644265,49.43,77736.5,0.0,0.00217,0.0,0.46387]
[1777295650306,49.43,77737.9,0.0,0.00218,0.0,0.46443]
[1777295655342,49.43,77738.43,0.0,0.00218,0.0,0.46465]
[1777295660377,49.43,77738.67,0.0,0.00218,0.0,0.46474]
[1777295665414,49.43,77740.33,0.0,0.00218,0.0,0.46541]
[1777295670449,49.43,77740.09,0.0,0.00218,0.0,0.46531]
[1777295675484,49.43,77739.75,0.0,0.00218,0.0,0.46464]
[1777295680527,49.43,77722.94,0.0,0.00214,0.0,0.45794]
[1777295685691,49.43,77721.16,0.0,0.00214,0.0,0.45724]
[1777295691605,49.43,77718.59,0.0,0.00213,0.0,0.45622]
[1777295696639,49.43,77717.13,0.0,0.00213,0.0,0.45565]
[1777295701675,49.43,77710.4,0.0,0.00212,0.0,0.453]
[1777295706709,49.43,77695.75,0.0,0.00209,0.0,0.44729]
[1777295711745,49.43,77698.15,0.0,0.00209,0.0,0.44822]
[1777295716780,49.43,77704.06,0.0,0.00211,0.0,0.45052]
[1777295721814,49.43,77704.19,0.0,0.00211,0.0,0.45057]
[1777295725052,49.43,77708.68,0.0,0.00211,0.0,0.45233]
[1777295730877,49.43,77717.09,0.0,0.00213,0.0,0.45563]
[1777295735912,49.43,77718.43,0.0,0.00213,0.0,0.45563]
[1777295740948,49.43,77718.2,0.0,0.00213,0.0,0.45554]
[1777295742074,49.43,77718.2,0.0,0.00213,0.0,0.45554]
[1777295747997,49.43,77717.67,0.0,0.00213,0.0,0.45533]
[1777295752501,49.43,77718.77,0.0,0.00213,0.0,0.45577]
[1777295758068,49.43,77729.62,0.0,0.00215,0.0,0.46006]
[1777295763103,49.43,77730.02,0.0,0.00215,0.0,0.46022]
[1777295768138,49.43,77729.65,0.0,0.00215,0.0,0.46007]
[1777295769308,49.43,77729.65,0.0,0.00215,0.0,0.46007]
[1777295772167,49.43,77750.52,0.0,0.0022,0.0,0.46843]
[1777295777202,49.43,77749.02,0.0,0.00219,0.0,0.46783]
[1777295782236,49.43,77746.98,0.0,0.00219,0.0,0.46701]
[1777295786556,49.43,77747.26,0.0,0.00219,0.0,0.46712]
[1777295792307,49.43,77747.64,0.0,0.00219,0.0,0.46673]
[1777295797342,49.43,77748.71,0.0,0.00219,0.0,0.46716]
[1777295802376,49.43,77747.5,0.0,0.00219,0.0,0.46668]
[1777295803572,49.43,77747.5,0.0,0.00219,0.0,0.46668]
[1777295809426,49.43,77747.72,0.0,0.00219,0.0,0.46677]
[1777295814460,49.43,77748.42,0.0,0.00219,0.0,0.46705]
[1777295819496,49.43,77748.13,0.0,0.00219,0.0,0.46693]
[1777295820586,49.43,77748.13,0.0,0.00219,0.0,0.46693]
[1777295825996,49.43,77747.98,0.0,0.00219,0.0,0.46687]
[1777295827717,49.43,77749.07,0.0,0.00219,0.0,0.46731]
[1777295833594,49.43,77758.92,0.0,0.00221,0.0,0.47129]
[1777295837588,49.43,77760.09,0.0,0.00221,0.0,0.47177]
[1777295842657,49.43,77757.55,0.0,0.00221,0.0,0.47074]
[1777295847692,49.43,77750.6,0.0,0.00219,0.0,0.46793]
[1777295852727,49.43,77751.94,0.0,0.00219,0.0,0.46793]
[1777295854652,49.43,77753.52,0.0,0.0022,0.0,0.46856]
[1777295859776,49.43,77755.26,0.0,0.0022,0.0,0.46927]
[1777295864811,49.43,77752.16,0.0,0.00219,0.0,0.46802]
[1777295869846,49.43,77752.66,0.0,0.0022,0.0,0.46822]
[1777295871669,49.43,77754.71,0.0,0.0022,0.0,0.46905]
[1777295876894,49.43,77755.83,0.0,0.0022,0.0,0.4695]
[1777295881930,49.43,77766.9,0.0,0.00223,0.0,0.474]
[1777295886965,49.43,77765.8,0.0,0.00222,0.0,0.47355]
[1777295888690,49.43,77766.59,0.0,0.00222,0.0,0.47387]
[1777295894013,49.43,77767.64,0.0,0.00223,0.0,0.4743]
[1777295899049,49.43,77767.67,0.0,0.00223,0.0,0.47431]
[1777295904084,49.43,77769.08,0.0,0.00223,0.0,0.47489]
[1777295905703,49.43,77769.1,0.0,0.00223,0.0,0.4749]
[1777295911132,49.43,77779.05,0.0,0.00225,0.0,0.47843]
[1777295916179,49.43,77792.58,0.0,0.00228,0.0,0.48402]
[1777295917096,49.43,77792.58,0.0,0.00228,0.0,0.48402]
[1777295922221,49.43,77791.04,0.0,0.00227,0.0,0.48338]
[1777295927255,49.43,77778.2,0.0,0.00225,0.0,0.47808]
[1777295931245,49.43,77777.72,0.0,0.00225,0.0,0.47788]
[1777295936319,49.43,77778.34,0.0,0.00225,0.0,0.47813]
[1777295941354,49.43,77777.86,0.0,0.00225,0.0,0.47794]
[1777295946389,49.43,77776.92,0.0,0.00224,0.0,0.47755]
[1777295946777,49.43,77776.92,0.0,0.00224,0.0,0.47755]
[1777295947693,49.43,77774.13,0.0,0.00224,0.0,0.47641]
[1777295953441,49.43,77771.04,0.0,0.00223,0.0,0.47514]
[1777295958476,49.43,77756.21,0.0,0.0022,0.0,0.46911]
[1777295963511,49.43,77755.78,0.0,0.0022,0.0,0.46894]
[1777295968546,49.43,77754.41,0.0,0.0022,0.0,0.46838]
[1777295973581,49.43,77753.85,0.0,0.00219,0.0,0.46762]
[1777295978616,49.43,77753.18,0.0,0.00219,0.0,0.46735]
[1777295983651,49.43,77752.5,0.0,0.00219,0.0,0.46707]
[1777295988685,49.43,77752.71,0.0,0.00219,0.0,0.46716]
[1777295993721,49.43,77762.4,0.0,0.00221,0.0,0.47108]
[1777295998759,49.43,77761.59,0.0,0.00221,0.0,0.47075]
[1777296004801,49.43,77761.5,0.0,0.00221,0.0,0.47071]
[1777296009836,49.43,77763.34,0.0,0.00221,0.0,0.47146]
[1777296014871,49.43,77764.48,0.0,0.00222,0.0,0.47192]
[1777296019906,49.43,77764.67,0.0,0.00222,0.0,0.472]
[1777296024940,49.43,77764.35,0.0,0.00222,0.0,0.47187]
[1777296029976,49.43,77764.96,0.0,0.00222,0.0,0.47212]
[1777296035011,49.43,77765.11,0.0,0.00221,0.0,0.47163]
[1777296040046,49.43,77764.15,0.0,0.00221,0.0,0.47124]
[1777296045081,49.43,77765.02,0.0,0.00221,0.0,0.4716]
[1777296050115,49.43,77764.61,0.0,0.00221,0.0,0.47143]
[1777296055151,49.43,77763.55,0.0,0.00221,0.0,0.471]
[1777296060185,49.43,77764.83,0.0,0.00221,0.0,0.47152]
[1777296065221,49.43,77770.49,0.0,0.00223,0.0,0.47382]
[1777296070256,49.43,77773.47,0.0,0.00223,0.0,0.47504]
[1777296075291,49.43,77786.04,0.0,0.00226,0.0,0.48021]
[1777296080326,49.43,77788.14,0.0,0.00226,0.0,0.48107]
[1777296085361,49.43,77785.73,0.0,0.00226,0.0,0.48008]
[1777296090396,49.43,77789.51,0.0,0.00227,0.0,0.48164]
[1777296096438,49.43,77791.18,0.0,0.00227,0.0,0.48178]
[1777296101473,49.43,77787.73,0.0,0.00226,0.0,0.48035]
[1777296106508,49.43,77778.8,0.0,0.00224,0.0,0.47668]
[1777296112550,49.43,77777.55,0.0,0.00224,0.0,0.47616]
[1777296117587,49.43,77777.49,0.0,0.00224,0.0,0.47614]
[1777296122622,49.43,77776.69,0.0,0.00224,0.0,0.47581]
[1777296127658,49.43,77777.12,0.0,0.00224,0.0,0.47599]
[1777296132692,49.43,77778.28,0.0,0.00224,0.0,0.47646]
[1777296137728,49.43,77778.59,0.0,0.00224,0.0,0.47659]
[1777296142762,49.43,77777.49,0.0,0.00224,0.0,0.47614]
[1777296147798,49.43,77777.35,0.0,0.00224,0.0,0.47608]
[1777296152833,49.43,77770.6,0.0,0.00222,0.0,0.47278]
[1777296157868,49.43,77758.2,0.0,0.00219,0.0,0.46775]
[1777296162903,49.43,77755.27,0.0,0.00219,0.0,0.46657]
[1777296167938,49.43,77756.01,0.0,0.00219,0.0,0.46687]
[1777296172973,49.43,77759.64,0.0,0.0022,0.0,0.46833]
[1777296178008,49.43,77758.67,0.0,0.0022,0.0,0.46794]
[1777296183042,49.43,77758.08,0.0,0.00219,0.0,0.4677]
[1777296188078,49.43,77757.09,0.0,0.00219,0.0,0.4673]
[1777296193112,49.43,77757.76,0.0,0.00219,0.0,0.46757]
[1777296200162,49.43,77758.0,0.0,0.00219,0.0,0.46767]
[1777296205196,49.43,77758.24,0.0,0.00219,0.0,0.46777]
[1777296210232,49.43,77757.97,0.0,0.00219,0.0,0.46766]
[1777296215266,49.43,77758.34,0.0,0.00219,0.0,0.46727]
[1777296220303,49.43,77758.62,0.0,0.00219,0.0,0.46738]
[1777296225373,49.43,77765.63,0.0,0.00221,0.0,0.47021]
[1777296231380,49.43,77770.12,0.0,0.00222,0.0,0.47204]
[1777296236415,49.43,77771.47,0.0,0.00222,0.0,0.47259]
[1777296241450,49.43,77774.35,0.0,0.00223,0.0,0.47376]
[1777296246484,49.43,77780.48,0.0,0.00224,0.0,0.47627]
[1777296251520,49.43,77783.79,0.0,0.00225,0.0,0.47763]
[1777296256554,49.43,77788.94,0.0,0.00226,0.0,0.47975]
[1777296261590,49.43,77797.08,0.0,0.00227,0.0,0.48312]
[1777296266624,49.43,77796.95,0.0,0.00227,0.0,0.48306]
[1777296271660,49.43,77795.07,0.0,0.00227,0.0,0.48173]
[1777296276695,49.43,77793.28,0.0,0.00226,0.0,0.48099]
[1777296281730,49.43,77803.14,0.0,0.00228,0.0,0.48508]
[1777296286765,49.43,77800.73,0.0,0.00228,0.0,0.48408]
[1777296291800,49.43,77797.03,0.0,0.00227,0.0,0.48254]
[1777296296835,49.43,77795.31,0.0,0.00227,0.0,0.48183]
[1777296300864,49.43,77773.34,0.0,0.00222,0.0,0.4728]
[1777296303885,49.43,77753.64,0.0,0.00218,0.0,0.46484]
[1777296308920,49.43,77751.61,0.0,0.00218,0.0,0.46402]
[1777296313955,49.43,77743.73,0.0,0.00216,0.0,0.46087]
[1777296318990,49.43,77736.63,0.0,0.00215,0.0,0.45805]
[1777296324025,49.43,77730.54,0.0,0.00213,0.0,0.45564]
[1777296329060,49.43,77723.08,0.0,0.00212,0.0,0.45271]
[1777296334095,49.43,77723.92,0.0,0.00212,0.0,0.45251]
[1777296339129,49.43,77723.94,0.0,0.00212,0.0,0.45252]
[1777296344165,49.43,77723.58,0.0,0.00212,0.0,0.45238]
[1777296349200,49.43,77723.29,0.0,0.00212,0.0,0.45226]
[1777296354235,49.43,77724.23,0.0,0.00212,0.0,0.45263]
[1777296359270,49.43,77724.31,0.0,0.00212,0.0,0.45266]
[1777296364305,49.43,77724.6,0.0,0.00212,0.0,0.45278]
[1777296369339,49.43,77728.18,0.0,0.00213,0.0,0.45419]
[1777296374375,49.43,77723.37,0.0,0.00212,0.0,0.4523]
[1777296379409,49.43,77723.77,0.0,0.00212,0.0,0.45245]
[1777296384445,49.43,77723.5,0.0,0.00212,0.0,0.45235]
[1777296389480,49.43,77723.28,0.0,0.00212,0.0,0.45226]
[1777296394515,49.43,77724.97,0.0,0.00212,0.0,0.4524]
[1777296399551,49.43,77723.82,0.0,0.00212,0.0,0.45195]
[1777296404586,49.43,77723.22,0.0,0.00211,0.0,0.45171]
[1777296409621,49.43,77723.1,0.0,0.00211,0.0,0.45166]
[1777296414656,49.43,77716.79,0.0,0.0021,0.0,0.4492]
[1777296419691,49.43,77714.12,0.0,0.0021,0.0,0.44816]
[1777296424726,49.43,77712.07,0.0,0.00209,0.0,0.44736]
[1777296429760,49.43,77711.73,0.0,0.00209,0.0,0.44723]
[1777296434796,49.43,77713.01,0.0,0.00209,0.0,0.44773]
[1777296439831,49.43,77712.04,0.0,0.00209,0.0,0.44735]
[1777296444866,49.43,77713.59,0.0,0.0021,0.0,0.44795]
[1777296449901,49.43,77712.48,0.0,0.00209,0.0,0.44752]
[1777296454935,49.43,77693.44,0.0,0.00205,0.0,0.43966]
[1777296459970,49.43,77686.85,0.0,0.00204,0.0,0.43715]
[1777296465009,49.43,77678.04,0.0,0.00202,0.0,0.4338]
[1777296470041,49.43,77653.91,0.0,0.00198,0.0,0.42476]
[1777296473079,49.43,77682.1,0.0,0.00203,0.0,0.43534]
[1777296478115,49.43,77685.25,0.0,0.00204,0.0,0.43654]
[1777296483151,49.43,77687.18,0.0,0.00204,0.0,0.43727]
[1777296486783,49.43,77687.74,0.0,0.00204,0.0,0.43748]
[1777296487523,49.43,77687.52,0.0,0.00204,0.0,0.4374]
[1777296493221,49.43,77693.9,0.0,0.00205,0.0,0.43984]
[1777296498257,49.43,77693.04,0.0,0.00205,0.0,0.43951]
[1777296503292,49.43,77695.02,0.0,0.00206,0.0,0.44027]
[1777296508328,49.43,77695.9,0.0,0.00206,0.0,0.4406]
[1777296513363,49.43,77694.51,0.0,0.00205,0.0,0.43955]
[1777296518398,49.43,77695.73,0.0,0.00206,0.0,0.44002]
[1777296523432,49.43,77697.95,0.0,0.00206,0.0,0.44087]
[1777296528468,49.43,77697.84,0.0,0.00206,0.0,0.44083]
[1777296534509,49.43,77698.34,0.0,0.00206,0.0,0.44102]
[1777296539544,49.43,77699.54,0.0,0.00206,0.0,0.44148]
[1777296544580,49.43,77718.94,0.0,0.0021,0.0,0.44899]
[1777296549615,49.43,77719.93,0.0,0.0021,0.0,0.44937]
[1777296554650,49.43,77719.41,0.0,0.0021,0.0,0.44917]
[1777296559685,49.43,77725.55,0.0,0.00211,0.0,0.45157]
[1777296564720,49.43,77724.92,0.0,0.00211,0.0,0.45132]
[1777296569754,49.43,77723.81,0.0,0.00211,0.0,0.45089]
[1777296574789,49.43,77713.64,0.0,0.00209,0.0,0.4464]
[1777296579825,49.43,77711.32,0.0,0.00208,0.0,0.44551]
[1777296584859,49.43,77709.65,0.0,0.00208,0.0,0.44486]
[1777296589895,49.43,77712.09,0.0,0.00208,0.0,0.4458]
[1777296594930,49.43,77715.58,0.0,0.00209,0.0,0.44716]
[1777296599965,49.43,77715.78,0.0,0.00209,0.0,0.44724]
[1777296605014,49.43,77724.81,0.0,0.00211,0.0,0.45075]
[1777296605485,49.43,77724.81,0.0,0.00211,0.0,0.45075]
[1777296611058,49.43,77723.21,0.0,0.00211,0.0,0.45013]
[1777296616093,49.43,77723.93,0.0,0.00211,0.0,0.45041]
[1777296621133,49.43,77717.47,0.0,0.0021,0.0,0.44789]
[1777296626168,49.43,77726.83,0.0,0.00211,0.0,0.45154]
[1777296631203,49.43,77730.71,0.0,0.00212,0.0,0.45254]
[1777296631511,49.43,77730.71,0.0,0.00212,0.0,0.45254]
[1777296633992,49.43,77725.98,0.0,0.00211,0.0,0.45069]
[1777296639259,49.43,77727.85,0.0,0.00211,0.0,0.45142]
[1777296642280,49.43,77707.89,0.0,0.00207,0.0,0.44366]
[1777296644737,49.43,77681.07,0.0,0.00202,0.0,0.43342]
[1777296650336,49.43,77699.22,0.0,0.00206,0.0,0.44033]
[1777296655371,49.43,77702.15,0.0,0.00206,0.0,0.44145]
[1777296660406,49.43,77683.57,0.0,0.00203,0.0,0.43436]
[1777296665441,49.43,77674.7,0.0,0.00201,0.0,0.43102]
[1777296668795,49.43,77680.98,0.0,0.00202,0.0,0.43338]
[1777296674509,49.43,77681.92,0.0,0.00202,0.0,0.43374]
[1777296679546,49.43,77690.3,0.0,0.00204,0.0,0.43692]
[1777296682060,49.43,77685.24,0.0,0.00203,0.0,0.435]
[1777296685791,49.43,77659.07,0.0,0.00198,0.0,0.42517]
[1777296691967,49.43,77641.7,0.0,0.00195,0.0,0.41876]
[1777296694370,49.43,77645.84,0.0,0.00195,0.0,0.41978]
[1777296699693,49.43,77657.88,0.0,0.00198,0.0,0.42423]
[1777296702316,49.43,77684.49,0.0,0.00203,0.0,0.4342]
[1777296704453,49.43,77691.86,0.0,0.00204,0.0,0.437]
[1777296709764,49.43,77690.7,0.0,0.00204,0.0,0.43656]
[1777296712796,49.43,77725.96,0.0,0.00211,0.0,0.45015]
[1777296718149,49.43,77728.02,0.0,0.00211,0.0,0.45096]
[1777296721851,49.43,77753.16,0.0,0.00216,0.0,0.46089]
[1777296726886,49.43,77750.55,0.0,0.00216,0.0,0.45985]
[1777296729628,49.43,77762.12,0.0,0.00218,0.0,0.46447]
[1777296733274,49.43,77732.85,0.0,0.00212,0.0,0.45285]
[1777296740984,49.43,77750.27,0.0,0.00216,0.0,0.45974]
[1777296741912,49.43,77750.27,0.0,0.00216,0.0,0.45974]
[1777296747027,49.43,77757.19,0.0,0.00217,0.0,0.4625]
[1777296752062,49.43,77767.17,0.0,0.00219,0.0,0.46596]
[1777296757096,49.43,77786.02,0.0,0.00223,0.0,0.47361]
[1777296758944,49.43,77785.95,0.0,0.00223,0.0,0.47358]
[1777296764147,49.43,77781.68,0.0,0.00222,0.0,0.47184]
[1777296769208,49.43,77764.72,0.0,0.00218,0.0,0.46498]
[1777296774237,49.43,77767.32,0.0,0.00219,0.0,0.46602]
[1777296775962,49.43,77769.06,0.0,0.00219,0.0,0.46672]
[1777296781286,49.43,77762.44,0.0,0.00218,0.0,0.46406]
[1777296786322,49.43,77737.77,0.0,0.00213,0.0,0.45426]
[1777296789407,49.43,77735.44,0.0,0.00212,0.0,0.45334]
[1777296792527,49.43,77712.39,0.0,0.00208,0.0,0.44436]
[1777296792933,49.43,77712.39,0.0,0.00208,0.0,0.44436]
[1777296796392,49.43,77742.99,0.0,0.00214,0.0,0.45632]
[1777296801427,49.43,77745.57,0.0,0.00214,0.0,0.45734]
[1777296806462,49.43,77734.51,0.0,0.00212,0.0,0.45298]
[1777296811501,49.43,77744.66,0.0,0.00214,0.0,0.45645]
[1777296812614,49.43,77744.66,0.0,0.00214,0.0,0.45645]
[1777296818550,49.43,77749.99,0.0,0.00215,0.0,0.45856]
[1777296823585,49.43,77743.36,0.0,0.00214,0.0,0.45593]
[1777296826608,49.43,77764.96,0.0,0.00218,0.0,0.46454]
[1777296831646,49.43,77781.72,0.0,0.00222,0.0,0.47131]
[1777296836681,49.43,77781.85,0.0,0.00222,0.0,0.47136]
[1777296838620,49.43,77783.51,0.0,0.00222,0.0,0.47204]
[1777296843870,49.43,77775.35,0.0,0.0022,0.0,0.46872]
[1777296849774,49.43,77758.05,0.0,0.00217,0.0,0.46177]
[1777296854809,49.43,77763.2,0.0,0.00218,0.0,0.46383]
[1777296859843,49.43,77760.27,0.0,0.00217,0.0,0.46266]
[1777296864879,49.43,77762.89,0.0,0.00218,0.0,0.4637]
[1777296869914,49.43,77757.47,0.0,0.00217,0.0,0.46154]
[1777296874948,49.43,77763.39,0.0,0.00218,0.0,0.46337]
[1777296879983,49.43,77771.07,0.0,0.00219,0.0,0.46645]
[1777296885019,49.43,77764.69,0.0,0.00218,0.0,0.46389]
[1777296890054,49.43,77744.39,0.0,0.00214,0.0,0.45581]
[1777296895089,49.43,77742.25,0.0,0.00213,0.0,0.45496]
[1777296900124,49.43,77748.5,0.0,0.00215,0.0,0.45743]
[1777296902139,49.43,77725.68,0.0,0.0021,0.0,0.44847]
[1777296907173,49.43,77740.76,0.0,0.00213,0.0,0.45438]
[1777296912209,49.43,77734.36,0.0,0.00212,0.0,0.45186]
[1777296917243,49.43,77743.04,0.0,0.00213,0.0,0.45527]
[1777296922279,49.43,77744.12,0.0,0.00214,0.0,0.4557]
[1777296927314,49.43,77741.34,0.0,0.00213,0.0,0.4546]
[1777296932349,49.43,77744.91,0.0,0.00214,0.0,0.45548]
[1777296937383,49.43,77752.04,0.0,0.00215,0.0,0.4583]
[1777296942419,49.43,77762.21,0.0,0.00217,0.0,0.46236]
[1777296947455,49.43,77782.33,0.0,0.00221,0.0,0.47047]
[1777296952490,49.43,77786.02,0.0,0.00222,0.0,0.47197]
[1777296957525,49.43,77778.5,0.0,0.0022,0.0,0.46891]
[1777296962562,49.43,77765.49,0.0,0.00218,0.0,0.46367]
[1777296967597,49.43,77749.62,0.0,0.00215,0.0,0.45735]
[1777296971627,49.43,77772.25,0.0,0.00219,0.0,0.46639]
[1777296976722,49.43,77764.42,0.0,0.00218,0.0,0.46324]
[1777296982709,49.43,77754.98,0.0,0.00216,0.0,0.45947]
[1777296986737,49.43,77777.01,0.0,0.0022,0.0,0.46831]
[1777296991771,49.43,77769.03,0.0,0.00218,0.0,0.46455]
[1777296996809,49.43,77765.73,0.0,0.00218,0.0,0.46323]
[1777297001845,49.43,77777.1,0.0,0.0022,0.0,0.4678]
[1777297006881,49.43,77778.62,0.0,0.0022,0.0,0.46842]
[1777297011916,49.43,77791.98,0.0,0.00223,0.0,0.47385]
[1777297016951,49.43,77793.11,0.0,0.00223,0.0,0.47431]
[1777297021986,49.43,77792.04,0.0,0.00223,0.0,0.47387]
[1777297024009,49.43,77814.61,0.0,0.00228,0.0,0.48318]
[1777297027026,49.43,77794.01,0.0,0.00223,0.0,0.47468]
[1777297032060,49.43,77790.86,0.0,0.00223,0.0,0.47339]
[1777297037096,49.43,77795.39,0.0,0.00224,0.0,0.47525]
[1777297042131,49.43,77810.7,0.0,0.00227,0.0,0.48155]
[1777297047166,49.43,77815.1,0.0,0.00228,0.0,0.48338]
[1777297052488,49.43,77813.12,0.0,0.00227,0.0,0.482]
[1777297058243,49.43,77828.65,0.0,0.0023,0.0,0.48848]
[1777297063278,49.43,77827.58,0.0,0.0023,0.0,0.48803]
[1777297068313,49.43,77826.28,0.0,0.0023,0.0,0.48749]
[1777297073348,49.43,77822.58,0.0,0.00229,0.0,0.48594]
[1777297078383,49.43,77824.33,0.0,0.0023,0.0,0.48667]
[1777297083418,49.43,77827.66,0.0,0.0023,0.0,0.48806]
[1777297088453,49.43,77815.15,0.0,0.00228,0.0,0.48284]
[1777297093487,49.43,77828.88,0.0,0.00231,0.0,0.48858]
[1777297098524,49.43,77844.5,0.0,0.00234,0.0,0.49517]
[1777297103559,49.43,77847.88,0.0,0.00235,0.0,0.4966]
[1777297108594,49.43,77830.22,0.0,0.00231,0.0,0.48914]
[1777297113629,49.43,77831.27,0.0,0.00231,0.0,0.48902]
[1777297118665,49.43,77827.76,0.0,0.0023,0.0,0.48755]
[1777297123700,49.43,77809.39,0.0,0.00226,0.0,0.4799]
[1777297128735,49.43,77803.97,0.0,0.00225,0.0,0.47767]
[1777297133769,49.43,77838.6,0.0,0.00232,0.0,0.4921]
[1777297136020,49.43,77843.41,0.0,0.00233,0.0,0.49414]
[1777297141835,49.43,77868.92,0.0,0.00239,0.0,0.50505]
[1777297146870,49.43,77868.33,0.0,0.00239,0.0,0.5048]
[1777297151905,49.43,77861.01,0.0,0.00237,0.0,0.50165]
[1777297156940,49.43,77870.96,0.0,0.00239,0.0,0.50593]
[1777297161976,49.43,77867.85,0.0,0.00239,0.0,0.50459]
[1777297167009,49.43,77861.61,0.0,0.00237,0.0,0.5019]
[1777297170449,49.43,77858.19,0.0,0.00237,0.0,0.50044]
[1777297176074,49.43,77854.59,0.0,0.00236,0.0,0.49833]
[1777297181110,49.43,77854.07,0.0,0.00235,0.0,0.4981]
[1777297186145,49.43,77836.95,0.0,0.00232,0.0,0.49084]
[1777297187466,49.43,77836.95,0.0,0.00232,0.0,0.49084]
[1777297193194,49.43,77838.88,0.0,0.00232,0.0,0.49166]
[1777297198229,49.43,77846.97,0.0,0.00234,0.0,0.49508]
[1777297203264,49.43,77842.99,0.0,0.00233,0.0,0.4934]
[1777297204473,49.43,77842.99,0.0,0.00233,0.0,0.4934]
[1777297210313,49.43,77848.56,0.0,0.00234,0.0,0.49576]
[1777297215348,49.43,77855.66,0.0,0.00236,0.0,0.49878]
[1777297220383,49.43,77866.35,0.0,0.00238,0.0,0.50337]
[1777297221479,49.43,77866.35,0.0,0.00238,0.0,0.50337]
[1777297227432,49.43,77866.58,0.0,0.00238,0.0,0.50347]
[1777297232467,49.43,77869.32,0.0,0.00239,0.0,0.50407]
[1777297237502,49.43,77871.89,0.0,0.00239,0.0,0.50518]
[1777297238496,49.43,77871.89,0.0,0.00239,0.0,0.50518]
[1777297245510,49.43,77857.81,0.0,0.00236,0.0,0.49913]
[1777297249598,49.43,77847.91,0.0,0.00234,0.0,0.49491]
[1777297255752,49.43,77866.94,0.0,0.00238,0.0,0.50305]
[1777297261898,49.43,77862.94,0.0,0.00237,0.0,0.50133]
[1777297261904,49.43,77862.94,0.0,0.00237,0.0,0.50133]
[1777297271747,49.43,77880.37,0.0,0.00241,0.0,0.50886]
[1777297273710,49.43,77881.28,0.0,0.00241,0.0,0.50925]
[1777297278798,49.43,77902.99,0.0,0.00246,0.0,0.51877]
[1777297280812,49.43,77925.14,0.0,0.00251,0.0,0.52864]
[1777297283741,49.43,77929.53,0.0,0.00252,0.0,0.53062]
[1777297289885,49.43,77921.38,0.0,0.0025,0.0,0.52696]
[1777297294920,49.43,77928.42,0.0,0.00252,0.0,0.52952]
[1777297299245,49.43,77939.73,0.0,0.00254,0.0,0.53463]
[1777297304994,49.43,77937.79,0.0,0.00254,0.0,0.53375]
[1777297310036,49.43,77944.36,0.0,0.00256,0.0,0.53674]
[1777297315067,49.43,77943.94,0.0,0.00255,0.0,0.53654]
[1777297316260,49.43,77943.94,0.0,0.00255,0.0,0.53654]
[1777297322429,49.43,77942.4,0.0,0.00255,0.0,0.53584]
[1777297326376,49.43,77936.69,0.0,0.00254,0.0,0.53325]
[1777297328175,49.43,77907.8,0.0,0.00247,0.0,0.52031]
[1777297331215,49.43,77927.66,0.0,0.00252,0.0,0.52918]
[1777297334249,49.43,77953.3,0.0,0.00258,0.0,0.54082]
[1777297339299,49.43,77945.03,0.0,0.00256,0.0,0.53704]
[1777297344335,49.43,77937.25,0.0,0.00254,0.0,0.53351]
[1777297348363,49.43,77916.18,0.0,0.00249,0.0,0.52404]
[1777297353398,49.43,77913.37,0.0,0.00248,0.0,0.52219]
[1777297358433,49.43,77903.68,0.0,0.00246,0.0,0.5179]
[1777297360554,49.43,77903.09,0.0,0.00246,0.0,0.51764]
[1777297366491,49.43,77896.72,0.0,0.00244,0.0,0.51484]
[1777297371526,49.43,77890.61,0.0,0.00243,0.0,0.51216]
[1777297376561,49.43,77882.25,0.0,0.00241,0.0,0.50851]
[1777297377570,49.43,77882.25,0.0,0.00241,0.0,0.50851]
[1777297383610,49.43,77883.1,0.0,0.00241,0.0,0.50888]
[1777297388646,49.43,77863.86,0.0,0.00237,0.0,0.50058]
[1777297391989,49.43,77857.68,0.0,0.00235,0.0,0.49793]
[1777297392692,49.43,77818.47,0.0,0.00227,0.0,0.48144]
[1777297398060,49.43,77806.88,0.0,0.00225,0.0,0.47666]
[1777297403431,49.43,77794.92,0.0,0.00222,0.0,0.47177]
[1777297408796,49.43,77776.83,0.0,0.00218,0.0,0.46445]
[1777297413831,49.43,77775.22,0.0,0.00218,0.0,0.46326]
[1777297418866,49.43,77779.62,0.0,0.00219,0.0,0.46503]
[1777297420449,49.43,77780.63,0.0,0.00219,0.0,0.46544]
[1777297425914,49.43,77780.51,0.0,0.00219,0.0,0.46539]
[1777297430950,49.43,77780.02,0.0,0.00219,0.0,0.46519]
[1777297435985,49.43,77784.7,0.0,0.0022,0.0,0.46708]
[1777297437454,49.43,77785.42,0.0,0.0022,0.0,0.46737]
[1777297442030,49.43,77807.13,0.0,0.00224,0.0,0.47621]
[1777297447064,49.43,77830.98,0.0,0.00229,0.0,0.48609]
[1777297452099,49.43,77827.07,0.0,0.00229,0.0,0.48446]
[1777297454483,49.43,77827.22,0.0,0.00229,0.0,0.48452]
[1777297460155,49.43,77832.43,0.0,0.0023,0.0,0.4867]
[1777297465191,49.43,77841.14,0.0,0.00232,0.0,0.49036]
[1777297470225,49.43,77844.37,0.0,0.00232,0.0,0.49172]
[1777297471499,49.43,77844.37,0.0,0.00232,0.0,0.49172]
[1777297477275,49.43,77852.21,0.0,0.00234,0.0,0.49447]
[1777297482310,49.43,77850.64,0.0,0.00233,0.0,0.4938]
[1777297487346,49.43,77850.94,0.0,0.00233,0.0,0.49393]
[1777297488517,49.43,77850.94,0.0,0.00233,0.0,0.49393]
[1777297494395,49.43,77865.94,0.0,0.00237,0.0,0.50032]
[1777297499430,49.43,77860.35,0.0,0.00236,0.0,0.49793]
[1777297504465,49.43,77852.56,0.0,0.00234,0.0,0.49462]
[1777297505549,49.43,77852.56,0.0,0.00234,0.0,0.49462]
[1777297511515,49.43,77865.52,0.0,0.00237,0.0,0.50014]
[1777297516559,49.43,77852.77,0.0,0.00234,0.0,0.49471]
[1777297521623,49.43,77851.94,0.0,0.00234,0.0,0.49435]
[1777297522563,49.43,77851.94,0.0,0.00234,0.0,0.49435]
[1777297527664,49.43,77845.09,0.0,0.00232,0.0,0.49146]
[1777297530689,49.43,77825.59,0.0,0.00228,0.0,0.48329]
[1777297535724,49.43,77811.88,0.0,0.00225,0.0,0.47706]
[1777297539578,49.43,77807.67,0.0,0.00224,0.0,0.47533]
[1777297544787,49.43,77809.06,0.0,0.00224,0.0,0.4759]
[1777297549822,49.43,77806.45,0.0,0.00224,0.0,0.47483]
[1777297554857,49.43,77806.02,0.0,0.00224,0.0,0.47466]
[1777297556585,49.43,77806.41,0.0,0.00224,0.0,0.47482]
[1777297561906,49.43,77786.12,0.0,0.00219,0.0,0.46657]
[1777297566940,49.43,77798.4,0.0,0.00222,0.0,0.47154]
[1777297571976,49.43,77783.03,0.0,0.00219,0.0,0.46532]
[1777297573591,49.43,77775.49,0.0,0.00217,0.0,0.46229]
[1777297579025,49.43,77760.4,0.0,0.00214,0.0,0.45629]
[1777297584060,49.43,77747.59,0.0,0.00212,0.0,0.45124]
[1777297589094,49.43,77738.29,0.0,0.0021,0.0,0.44761]
[1777297590619,49.43,77736.76,0.0,0.0021,0.0,0.44701]
[1777297596144,49.43,77755.57,0.0,0.00213,0.0,0.45385]
[1777297601178,49.43,77760.8,0.0,0.00214,0.0,0.45591]
[1777297606213,49.43,77770.54,0.0,0.00216,0.0,0.45978]
[1777297607641,49.43,77777.62,0.0,0.00217,0.0,0.46261]
[1777297613263,49.43,77787.11,0.0,0.00219,0.0,0.46642]
[1777297618298,49.43,77779.27,0.0,0.00218,0.0,0.46327]
[1777297623333,49.43,77777.98,0.0,0.00218,0.0,0.46275]
[1777297624663,49.43,77777.97,0.0,0.00218,0.0,0.46275]
[1777297630382,49.43,77773.03,0.0,0.00217,0.0,0.46077]
[1777297632876,49.43,77771.39,0.0,0.00216,0.0,0.46012]
[1777297633352,49.43,77771.39,0.0,0.00216,0.0,0.46012]
[1777297633708,49.43,77771.42,0.0,0.00216,0.0,0.46013]
[1777297633902,49.43,77725.74,0.0,0.00207,0.0,0.44223]
[1777297634937,49.43,77725.74,0.0,0.00207,0.0,0.44223]
[1777297635230,49.43,77693.04,0.0,0.00201,0.0,0.42978]
[1777297635775,49.43,77693.04,0.0,0.00201,0.0,0.42978]
[1777297635814,49.43,77693.04,0.0,0.00201,0.0,0.42978]
[1777297635851,49.43,77649.62,0.0,0.00193,0.0,0.41373]
[1777297638487,49.43,77677.05,0.0,0.00198,0.0,0.42381]
[1777297644105,49.43,77662.44,0.0,0.00195,0.0,0.41842]
[1777297648650,49.43,77684.52,0.0,0.00199,0.0,0.42659]
[1777297652599,49.43,77635.36,0.0,0.0019,0.0,0.40809]
[1777297655734,49.43,77621.63,0.0,0.00187,0.0,0.40318]
[1777297661662,49.43,77626.31,0.0,0.00188,0.0,0.40485]
[1777297667134,49.43,77632.89,0.0,0.00189,0.0,0.4072]
[1777297667146,49.43,77632.89,0.0,0.00189,0.0,0.4072]
[1777297669501,49.43,77653.23,0.0,0.00193,0.0,0.41455]
[1777297674766,49.43,77679.24,0.0,0.00198,0.0,0.42412]
[1777297680304,49.43,77672.97,0.0,0.00197,0.0,0.4218]
[1777297685848,49.43,77674.36,0.0,0.00197,0.0,0.42231]
[1777297689876,49.43,77703.16,0.0,0.00202,0.0,0.43309]
[1777297694441,49.43,77696.11,0.0,0.00201,0.0,0.43043]
[1777297698939,49.43,77673.55,0.0,0.00197,0.0,0.42201]
[1777297701961,49.43,77693.28,0.0,0.00201,0.0,0.42936]
[1777297704493,49.43,77694.59,0.0,0.00201,0.0,0.42986]
[1777297710019,49.43,77706.23,0.0,0.00203,0.0,0.43425]
[1777297715054,49.43,77696.96,0.0,0.00201,0.0,0.43024]
[1777297715971,49.43,77696.96,0.0,0.00201,0.0,0.43024]
[1777297721096,49.43,77727.01,0.0,0.00207,0.0,0.44167]
[1777297726131,49.43,77717.82,0.0,0.00205,0.0,0.43815]
[1777297731167,49.43,77702.88,0.0,0.00202,0.0,0.43247]
[1777297732999,49.43,77698.83,0.0,0.00201,0.0,0.43094]
[1777297739224,49.43,77677.29,0.0,0.00197,0.0,0.42289]
[1777297744258,49.43,77673.02,0.0,0.00197,0.0,0.42131]
[1777297748287,49.43,77651.87,0.0,0.00193,0.0,0.41356]
[1777297750097,49.43,77649.41,0.0,0.00192,0.0,0.41267]
[1777297755336,49.43,77660.88,0.0,0.00194,0.0,0.41685]
[1777297760371,49.43,77668.74,0.0,0.00196,0.0,0.41973]
[1777297764399,49.43,77694.59,0.0,0.00201,0.0,0.42935]
[1777297767200,49.43,77692.7,0.0,0.002,0.0,0.42864]
[1777297772455,49.43,77681.45,0.0,0.00198,0.0,0.42393]
[1777297777491,49.43,77685.72,0.0,0.00199,0.0,0.42552]
[1777297782525,49.43,77686.4,0.0,0.00199,0.0,0.42578]
[1777297784222,49.43,77686.22,0.0,0.00199,0.0,0.42571]
[1777297789575,49.43,77664.56,0.0,0.00195,0.0,0.4177]
[1777297794614,49.43,77650.39,0.0,0.00192,0.0,0.41253]
[1777297799654,49.43,77654.29,0.0,0.00193,0.0,0.41395]
[1777297801239,49.43,77654.29,0.0,0.00193,0.0,0.41395]
[1777297805697,49.43,77633.75,0.0,0.00189,0.0,0.40653]
[1777297810732,49.43,77639.82,0.0,0.0019,0.0,0.40871]
[1777297815771,49.43,77644.83,0.0,0.00191,0.0,0.41052]
[1777297818255,49.43,77651.91,0.0,0.00192,0.0,0.41308]
[1777297823825,49.43,77635.66,0.0,0.00189,0.0,0.40722]
[1777297828865,49.43,77636.37,0.0,0.0019,0.0,0.40747]
[1777297833899,49.43,77640.74,0.0,0.0019,0.0,0.40855]
[1777297835273,49.43,77640.74,0.0,0.0019,0.0,0.40855]
[1777297840948,49.43,77638.03,0.0,0.0019,0.0,0.40758]
[1777297845983,49.43,77642.12,0.0,0.0019,0.0,0.40905]
[1777297851122,49.43,77636.86,0.0,0.00189,0.0,0.40716]
[1777297857060,49.43,77636.21,0.0,0.00189,0.0,0.40693]
[1777297862095,49.43,77637.04,0.0,0.00189,0.0,0.40723]
[1777297866844,49.43,77636.05,0.0,0.00189,0.0,0.40687]
[1777297869861,49.43,77602.43,0.0,0.00183,0.0,0.39497]
[1777297873869,49.43,77613.31,0.0,0.00185,0.0,0.39879]
[1777297879556,49.43,77610.13,0.0,0.00185,0.0,0.39767]
[1777297885662,49.43,77598.71,0.0,0.00183,0.0,0.39367]
[1777297890306,49.43,77618.56,0.0,0.00186,0.0,0.40064]
[1777297895348,49.43,77615.05,0.0,0.00185,0.0,0.39892]
[1777297900382,49.43,77603.15,0.0,0.00183,0.0,0.39475]
[1777297905413,49.43,77592.98,0.0,0.00181,0.0,0.39121]
[1777297910470,49.43,77583.16,0.0,0.0018,0.0,0.38782]
[1777297915504,49.43,77596.54,0.0,0.00182,0.0,0.39244]
[1777297919069,49.43,77597.34,0.0,0.00182,0.0,0.39272]
[1777297924568,49.43,77589.96,0.0,0.00181,0.0,0.39016]
[1777297928596,49.43,77609.6,0.0,0.00184,0.0,0.39701]
[1777297933631,49.43,77612.44,0.0,0.00185,0.0,0.398]
[1777297938666,49.43,77609.57,0.0,0.00184,0.0,0.39699]
[1777297943701,49.43,77625.75,0.0,0.00187,0.0,0.40271]
[1777297948736,49.43,77627.88,0.0,0.00188,0.0,0.40347]
[1777297953771,49.43,77631.15,0.0,0.00188,0.0,0.40415]
[1777297958807,49.43,77620.22,0.0,0.00186,0.0,0.40027]
[1777297963842,49.43,77618.08,0.0,0.00186,0.0,0.39951]
[1777297966864,49.43,77652.28,0.0,0.00192,0.0,0.41174]
[1777297971916,49.43,77654.59,0.0,0.00192,0.0,0.41258]
[1777297975945,49.43,77679.93,0.0,0.00197,0.0,0.42186]
[1777297980980,49.43,77678.27,0.0,0.00197,0.0,0.42125]
[1777297986015,49.43,77671.44,0.0,0.00195,0.0,0.41873]
[1777297988282,49.43,77695.18,0.0,0.002,0.0,0.42754]
[1777297994075,49.43,77701.34,0.0,0.00201,0.0,0.42985]
[1777297999110,49.43,77692.27,0.0,0.00199,0.0,0.42645]
[1777298004145,49.43,77701.6,0.0,0.00201,0.0,0.42995]
[1777298009182,49.43,77702.45,0.0,0.00201,0.0,0.43027]
[1777298014218,49.43,77706.11,0.0,0.00202,0.0,0.43114]
[1777298019253,49.43,77705.66,0.0,0.00202,0.0,0.43097]
[1777298024288,49.43,77702.25,0.0,0.00201,0.0,0.42968]
[1777298029323,49.43,77695.87,0.0,0.002,0.0,0.42729]
[1777298035365,49.43,77677.1,0.0,0.00196,0.0,0.42032]
[1777298040401,49.43,77675.39,0.0,0.00196,0.0,0.41969]
[1777298044429,49.43,77654.45,0.0,0.00192,0.0,0.41203]
[1777298049464,49.43,77647.28,0.0,0.00191,0.0,0.40944]
[1777298054500,49.43,77659.68,0.0,0.00193,0.0,0.41393]
[1777298059535,49.43,77668.03,0.0,0.00194,0.0,0.41698]
[1777298064570,49.43,77683.53,0.0,0.00197,0.0,0.42269]
[1777298069604,49.43,77687.51,0.0,0.00198,0.0,0.42417]
[1777298074640,49.43,77707.95,0.0,0.00202,0.0,0.43132]
[1777298079675,49.43,77708.25,0.0,0.00202,0.0,0.43143]
[1777298084709,49.43,77710.83,0.0,0.00202,0.0,0.43241]
[1777298089746,49.43,77710.01,0.0,0.00202,0.0,0.4321]
[1777298094782,49.43,77707.34,0.0,0.00202,0.0,0.43109]
[1777298096796,49.43,77727.69,0.0,0.00206,0.0,0.43882]
[1777298101836,49.43,77742.0,0.0,0.00208,0.0,0.44433]
[1777298106871,49.43,77728.14,0.0,0.00206,0.0,0.439]
[1777298111907,49.43,77736.11,0.0,0.00207,0.0,0.44206]
[1777298116942,49.43,77738.87,0.0,0.00208,0.0,0.44312]
[1777298120673,49.43,77742.43,0.0,0.00208,0.0,0.4445]
[1777298126005,49.43,77758.72,0.0,0.00212,0.0,0.45085]
[1777298130033,49.43,77733.86,0.0,0.00207,0.0,0.44119]
[1777298135076,49.43,77730.99,0.0,0.00206,0.0,0.43957]
[1777298138061,49.43,77732.46,0.0,0.00206,0.0,0.44013]
[1777298143133,49.43,77723.36,0.0,0.00204,0.0,0.43665]
[1777298148168,49.43,77721.51,0.0,0.00204,0.0,0.43595]
[1777298153202,49.43,77721.86,0.0,0.00204,0.0,0.43608]
[1777298155113,49.43,77722.0,0.0,0.00204,0.0,0.43613]
[1777298160252,49.43,77730.71,0.0,0.00206,0.0,0.43946]
[1777298165287,49.43,77731.03,0.0,0.00206,0.0,0.43959]
[1777298170322,49.43,77737.05,0.0,0.00207,0.0,0.4419]
[1777298172175,49.43,77745.59,0.0,0.00209,0.0,0.4452]
[1777298177371,49.43,77730.98,0.0,0.00206,0.0,0.43957]
[1777298182406,49.43,77731.14,0.0,0.00206,0.0,0.43963]
[1777298187442,49.43,77737.95,0.0,0.00207,0.0,0.44225]
[1777298189204,49.43,77737.75,0.0,0.00207,0.0,0.44217]
[1777298194491,49.43,77738.76,0.0,0.00207,0.0,0.44204]
[1777298199526,49.43,77741.27,0.0,0.00208,0.0,0.44301]
[1777298204561,49.43,77744.7,0.0,0.00208,0.0,0.44433]
[1777298206220,49.43,77735.84,0.0,0.00207,0.0,0.44091]
[1777298211610,49.43,77745.38,0.0,0.00209,0.0,0.4446]
[1777298216644,49.43,77750.34,0.0,0.0021,0.0,0.44652]
[1777298221680,49.43,77750.38,0.0,0.0021,0.0,0.44654]
[1777298223304,49.43,77750.39,0.0,0.0021,0.0,0.44654]
[1777298228729,49.43,77748.38,0.0,0.00209,0.0,0.44576]
[1777298233548,49.43,77754.01,0.0,0.0021,0.0,0.44795]
[1777298238799,49.43,77772.89,0.0,0.00214,0.0,0.45536]
[1777298243833,49.43,77761.85,0.0,0.00212,0.0,0.45102]
[1777298248869,49.43,77757.18,0.0,0.00211,0.0,0.44919]
[1777298250577,49.43,77758.04,0.0,0.00211,0.0,0.44952]
[1777298255918,49.43,77743.66,0.0,0.00208,0.0,0.44341]
[1777298260953,49.43,77751.65,0.0,0.0021,0.0,0.4465]
[1777298265988,49.43,77752.13,0.0,0.0021,0.0,0.44669]
[1777298267639,49.43,77751.74,0.0,0.0021,0.0,0.44654]
[1777298273038,49.43,77754.6,0.0,0.0021,0.0,0.44765]
[1777298278076,49.43,77759.89,0.0,0.00211,0.0,0.44972]
[1777298283112,49.43,77757.46,0.0,0.00211,0.0,0.44877]
[1777298284667,49.43,77757.46,0.0,0.00211,0.0,0.44877]
[1777298290161,49.43,77761.38,0.0,0.00211,0.0,0.4503]
[1777298295196,49.43,77776.99,0.0,0.00215,0.0,0.45645]
[1777298300768,49.43,77774.05,0.0,0.00214,0.0,0.45529]
[1777298302049,49.43,77772.89,0.0,0.00214,0.0,0.45483]
[1777298311311,49.43,77767.82,0.0,0.00213,0.0,0.4523]
[1777298316346,49.43,77771.47,0.0,0.00213,0.0,0.45374]
[1777298321381,49.43,77771.77,0.0,0.00213,0.0,0.45386]
[1777298326415,49.43,77776.63,0.0,0.00214,0.0,0.45578]
[1777298331451,49.43,77777.47,0.0,0.00214,0.0,0.45611]
[1777298336486,49.43,77772.88,0.0,0.00214,0.0,0.45429]
[1777298341521,49.43,77774.85,0.0,0.00214,0.0,0.45507]
[1777298346557,49.43,77788.5,0.0,0.00217,0.0,0.4605]
[1777298351591,49.43,77788.8,0.0,0.00217,0.0,0.46062]
[1777298356627,49.43,77778.31,0.0,0.00215,0.0,0.45644]
[1777298361662,49.43,77775.73,0.0,0.00214,0.0,0.45542]
[1777298366696,49.43,77775.02,0.0,0.00214,0.0,0.45514]
[1777298371732,49.43,77777.8,0.0,0.00214,0.0,0.45571]
[1777298376767,49.43,77766.66,0.0,0.00212,0.0,0.45131]
[1777298381802,49.43,77752.95,0.0,0.00209,0.0,0.44596]
[1777298386837,49.43,77765.02,0.0,0.00212,0.0,0.45067]
[1777298391872,49.43,77756.61,0.0,0.0021,0.0,0.44738]
[1777298396907,49.43,77758.36,0.0,0.0021,0.0,0.44807]
[1777298401942,49.43,77742.02,0.0,0.00207,0.0,0.44173]
[1777298406977,49.43,77743.86,0.0,0.00208,0.0,0.44244]
[1777298412013,49.43,77741.84,0.0,0.00207,0.0,0.44166]
[1777298417049,49.43,77753.67,0.0,0.00209,0.0,0.44624]
[1777298422084,49.43,77758.46,0.0,0.0021,0.0,0.44811]
[1777298425649,49.43,77756.8,0.0,0.0021,0.0,0.44746]
[1777298426112,49.43,77778.87,0.0,0.00215,0.0,0.45613]
[1777298430144,49.43,77801.62,0.0,0.00219,0.0,0.46522]
[1777298435179,49.43,77817.21,0.0,0.00222,0.0,0.47099]
[1777298440218,49.43,77825.52,0.0,0.00224,0.0,0.47439]
[1777298445252,49.43,77824.66,0.0,0.00224,0.0,0.47404]
[1777298450287,49.43,77823.44,0.0,0.00223,0.0,0.47354]
[1777298455336,49.43,77817.56,0.0,0.00222,0.0,0.47114]
[1777298460374,49.43,77818.04,0.0,0.00222,0.0,0.47133]
[1777298465416,49.43,77825.86,0.0,0.00224,0.0,0.47453]
[1777298470448,49.43,77823.28,0.0,0.00223,0.0,0.47347]
[1777298475484,49.43,77821.17,0.0,0.00223,0.0,0.47261]
[1777298480519,49.43,77818.13,0.0,0.00222,0.0,0.47137]
[1777298485554,49.43,77819.71,0.0,0.00223,0.0,0.47201]
[1777298490589,49.43,77813.02,0.0,0.00221,0.0,0.46929]
[1777298495624,49.43,77810.28,0.0,0.0022,0.0,0.46763]
[1777298500660,49.43,77805.36,0.0,0.00219,0.0,0.46564]
[1777298505695,49.43,77804.52,0.0,0.00219,0.0,0.4653]
[1777298509017,49.43,77803.53,0.0,0.00219,0.0,0.46491]
[1777298514758,49.43,77806.16,0.0,0.0022,0.0,0.46597]
[1777298519792,49.43,77804.23,0.0,0.00219,0.0,0.46519]
[1777298522816,49.43,77781.89,0.0,0.00215,0.0,0.45626]
[1777298526039,49.43,77772.49,0.0,0.00213,0.0,0.45254]
[1777298531882,49.43,77758.99,0.0,0.0021,0.0,0.44726]
[1777298536919,49.43,77790.57,0.0,0.00216,0.0,0.45971]
[1777298541953,49.43,77776.2,0.0,0.00213,0.0,0.45401]
[1777298546988,49.43,77775.53,0.0,0.00213,0.0,0.45374]
[1777298552023,49.43,77785.32,0.0,0.00215,0.0,0.45708]
[1777298557058,49.43,77800.44,0.0,0.00218,0.0,0.46312]
[1777298562093,49.43,77791.05,0.0,0.00216,0.0,0.45936]
[1777298567128,49.43,77783.97,0.0,0.00215,0.0,0.45655]
[1777298572163,49.43,77761.72,0.0,0.0021,0.0,0.4478]
[1777298577122,49.43,77754.9,0.0,0.00209,0.0,0.44514]
[1777298582233,49.43,77754.78,0.0,0.00209,0.0,0.4451]
[1777298587268,49.43,77759.1,0.0,0.0021,0.0,0.44677]
[1777298592303,49.43,77758.0,0.0,0.0021,0.0,0.44635]
[1777298594144,49.43,77757.66,0.0,0.0021,0.0,0.44621]
[1777298599352,49.43,77750.27,0.0,0.00208,0.0,0.44335]
[1777298604387,49.43,77732.98,0.0,0.00205,0.0,0.43671]
[1777298609421,49.43,77727.14,0.0,0.00204,0.0,0.43448]
[1777298611167,49.43,77727.14,0.0,0.00204,0.0,0.43448]
[1777298616471,49.43,77731.47,0.0,0.00204,0.0,0.43562]
[1777298621509,49.43,77743.56,0.0,0.00207,0.0,0.44024]
[1777298626544,49.43,77745.96,0.0,0.00207,0.0,0.44116]
[1777298628231,49.43,77745.96,0.0,0.00207,0.0,0.44116]
[1777298633597,49.43,77748.74,0.0,0.00208,0.0,0.44224]
[1777298638655,49.43,77757.68,0.0,0.00209,0.0,0.4457]
[1777298643691,49.43,77749.42,0.0,0.00208,0.0,0.4425]
[1777298645261,49.43,77749.42,0.0,0.00208,0.0,0.4425]
[1777298650746,49.43,77744.12,0.0,0.00207,0.0,0.44046]
[1777298655780,49.43,77744.54,0.0,0.00207,0.0,0.44062]
[1777298660816,49.43,77745.5,0.0,0.00207,0.0,0.44099]
[1777298662286,49.43,77745.5,0.0,0.00207,0.0,0.44099]
[1777298667865,49.43,77742.42,0.0,0.00206,0.0,0.4398]
[1777298672900,49.43,77740.12,0.0,0.00206,0.0,0.4384]
[1777298677935,49.43,77743.99,0.0,0.00206,0.0,0.43989]
[1777298679313,49.43,77743.99,0.0,0.00206,0.0,0.43989]
[1777298684984,49.43,77726.27,0.0,0.00203,0.0,0.43312]
[1777298690019,49.43,77716.5,0.0,0.00201,0.0,0.42944]
[1777298695055,49.43,77718.45,0.0,0.00201,0.0,0.43017]
[1777298696342,49.43,77718.45,0.0,0.00201,0.0,0.43017]
[1777298702104,49.43,77717.04,0.0,0.00201,0.0,0.42964]
[1777298707139,49.43,77713.52,0.0,0.002,0.0,0.42832]
[1777298712174,49.43,77704.66,0.0,0.00199,0.0,0.425]
[1777298713446,49.43,77704.66,0.0,0.00199,0.0,0.425]
[1777298723251,49.43,77695.52,0.0,0.00197,0.0,0.42161]
[1777298728289,49.43,77699.16,0.0,0.00198,0.0,0.42296]
[1777298730474,49.43,77696.17,0.0,0.00197,0.0,0.42185]
[1777298736343,49.43,77698.74,0.0,0.00197,0.0,0.4223]
[1777298741378,49.43,77682.86,0.0,0.00194,0.0,0.41644]
[1777298746413,49.43,77697.86,0.0,0.00197,0.0,0.42197]
[1777298748427,49.43,77726.67,0.0,0.00203,0.0,0.43276]
[1777298753462,49.43,77718.74,0.0,0.00201,0.0,0.42977]
[1777298758497,49.43,77715.34,0.0,0.00201,0.0,0.42849]
[1777298762525,49.43,77741.17,0.0,0.00206,0.0,0.43829]
[1777298764546,49.43,77763.1,0.0,0.0021,0.0,0.44675]
[1777298769594,49.43,77751.57,0.0,0.00208,0.0,0.44228]
[1777298775573,49.43,77754.94,0.0,0.00208,0.0,0.44359]
[1777298775579,49.43,77754.94,0.0,0.00208,0.0,0.44359]
[1777298776679,49.43,77755.75,0.0,0.00208,0.0,0.4439]
[1777298777118,49.43,77764.18,0.0,0.0021,0.0,0.44717]
[1777298777645,49.43,77764.18,0.0,0.0021,0.0,0.44717]
[1777298777238,49.43,77772.65,0.0,0.00212,0.0,0.45049]
[1777298777819,49.43,77821.76,0.0,0.00222,0.0,0.4701]
[1777298780352,49.43,77841.91,0.0,0.00226,0.0,0.47837]
[1777298785724,49.43,77832.75,0.0,0.00224,0.0,0.4746]
[1777298790772,49.43,77872.44,0.0,0.00233,0.0,0.49112]
[1777298792970,49.43,77898.71,0.0,0.00238,0.0,0.50176]
[1777298798696,49.43,77910.65,0.0,0.00241,0.0,0.50692]
[1777298803852,49.43,77904.7,0.0,0.00239,0.0,0.50434]
[1777298808887,49.43,77887.56,0.0,0.00236,0.0,0.49698]
[1777298813924,49.43,77892.53,0.0,0.00237,0.0,0.4991]
[1777298816945,49.43,77865.03,0.0,0.00231,0.0,0.48744]
[1777298821979,49.43,77858.06,0.0,0.00229,0.0,0.48452]
[1777298826562,49.43,77851.72,0.0,0.00228,0.0,0.48187]
[1777298832057,49.43,77834.94,0.0,0.00224,0.0,0.47494]
[1777298837093,49.43,77838.87,0.0,0.00225,0.0,0.47656]
[1777298842128,49.43,77838.8,0.0,0.00225,0.0,0.47653]
[1777298843583,49.43,77838.8,0.0,0.00225,0.0,0.47653]
[1777298849177,49.43,77840.63,0.0,0.00226,0.0,0.47728]
[1777298854213,49.43,77826.38,0.0,0.00222,0.0,0.47089]
[1777298859248,49.43,77824.0,0.0,0.00222,0.0,0.46992]
[1777298860601,49.43,77824.0,0.0,0.00222,0.0,0.46992]
[1777298866297,49.43,77814.2,0.0,0.0022,0.0,0.46595]
[1777298871333,49.43,77817.92,0.0,0.00221,0.0,0.46745]
[1777298876368,49.43,77823.7,0.0,0.00222,0.0,0.4698]
[1777298877632,49.43,77823.7,0.0,0.00222,0.0,0.4698]
[1777298883418,49.43,77825.23,0.0,0.00222,0.0,0.47042]
[1777298888453,49.43,77842.62,0.0,0.00226,0.0,0.47755]
[1777298888886,49.43,77842.62,0.0,0.00226,0.0,0.47755]
[1777298894495,49.43,77845.49,0.0,0.00226,0.0,0.47873]
[1777298899529,49.43,77847.33,0.0,0.00227,0.0,0.4795]
[1777298904566,49.43,77832.98,0.0,0.00224,0.0,0.47359]
[1777298909601,49.43,77815.61,0.0,0.0022,0.0,0.46652]
[1777298914636,49.43,77818.67,0.0,0.0022,0.0,0.46721]
[1777298919671,49.43,77834.9,0.0,0.00224,0.0,0.47382]
[1777298924706,49.43,77838.34,0.0,0.00225,0.0,0.47523]
[1777298929740,49.43,77835.82,0.0,0.00224,0.0,0.4742]
[1777298934776,49.43,77838.03,0.0,0.00224,0.0,0.47511]
[1777298939811,49.43,77836.1,0.0,0.00224,0.0,0.47431]
[1777298944846,49.43,77832.84,0.0,0.00223,0.0,0.47298]
[1777298950583,49.43,77837.82,0.0,0.00224,0.0,0.47502]
[1777298950677,49.43,77837.82,0.0,0.00224,0.0,0.47502]
[1777298955923,49.43,77837.25,0.0,0.00224,0.0,0.47479]
[1777298961059,49.43,77836.28,0.0,0.00224,0.0,0.47439]
[1777298961060,49.43,77836.28,0.0,0.00224,0.0,0.47439]
[1777298967004,49.43,77838.53,0.0,0.00225,0.0,0.47531]
[1777298971339,49.43,77840.25,0.0,0.00225,0.0,0.47602]
[1777298977075,49.43,77850.43,0.0,0.00227,0.0,0.47967]
[1777298982109,49.43,77839.89,0.0,0.00225,0.0,0.47532]
[1777298987145,49.43,77834.77,0.0,0.00224,0.0,0.47322]
[1777298988402,49.43,77834.77,0.0,0.00224,0.0,0.47322]
[1777298994197,49.43,77836.43,0.0,0.00224,0.0,0.4739]
[1777298999232,49.43,77820.11,0.0,0.0022,0.0,0.46725]
[1777299004267,49.43,77809.68,0.0,0.00218,0.0,0.46304]
[1777299005430,49.43,77809.68,0.0,0.00218,0.0,0.46304]
[1777299010308,49.43,77781.36,0.0,0.00213,0.0,0.45178]
[1777299015353,49.43,77773.9,0.0,0.00211,0.0,0.44886]
[1777299020412,49.43,77779.87,0.0,0.00212,0.0,0.4512]
[1777299022457,49.43,77779.77,0.0,0.00212,0.0,0.45116]
[1777299028468,49.43,77781.58,0.0,0.00213,0.0,0.45187]
[1777299033505,49.43,77781.06,0.0,0.00212,0.0,0.45113]
[1777299038540,49.43,77778.03,0.0,0.00212,0.0,0.44994]
[1777299039484,49.43,77778.03,0.0,0.00212,0.0,0.44994]
[1777299044582,49.43,77778.8,0.0,0.00212,0.0,0.45025]
[1777299049617,49.43,77776.22,0.0,0.00211,0.0,0.44924]
[1777299054653,49.43,77777.79,0.0,0.00212,0.0,0.44985]
[1777299056503,49.43,77775.23,0.0,0.00211,0.0,0.44885]
[1777299061702,49.43,77768.88,0.0,0.0021,0.0,0.44637]
[1777299066747,49.43,77768.04,0.0,0.0021,0.0,0.44604]
[1777299068761,49.43,77789.05,0.0,0.00214,0.0,0.45428]
[1777299073529,49.43,77805.29,0.0,0.00217,0.0,0.46074]
[1777299078832,49.43,77807.15,0.0,0.00218,0.0,0.46148]
[1777299083871,49.43,77813.57,0.0,0.00219,0.0,0.46406]
[1777299088906,49.43,77806.85,0.0,0.00217,0.0,0.46136]
[1777299090629,49.43,77806.47,0.0,0.00217,0.0,0.46121]
[1777299095955,49.43,77791.53,0.0,0.00214,0.0,0.45473]
[1777299100990,49.43,77798.49,0.0,0.00216,0.0,0.45749]
[1777299106025,49.43,77794.3,0.0,0.00215,0.0,0.45582]
[1777299107646,49.43,77794.3,0.0,0.00215,0.0,0.45582]
[1777299112068,49.43,77815.48,0.0,0.00219,0.0,0.46429]
[1777299117103,49.43,77830.94,0.0,0.00222,0.0,0.47055]
[1777299122141,49.43,77844.51,0.0,0.00225,0.0,0.47611]
[1777299124672,49.43,77853.2,0.0,0.00227,0.0,0.4797]
[1777299130198,49.43,77866.17,0.0,0.0023,0.0,0.4851]
[1777299135233,49.43,77866.88,0.0,0.0023,0.0,0.4854]
[1777299140268,49.43,77869.93,0.0,0.00231,0.0,0.48667]
[1777299145303,49.43,77865.7,0.0,0.0023,0.0,0.4849]
[1777299150338,49.43,77868.81,0.0,0.0023,0.0,0.4862]
[1777299155373,49.43,77862.89,0.0,0.00229,0.0,0.48317]
[1777299158762,49.43,77859.79,0.0,0.00228,0.0,0.48188]
[1777299164436,49.43,77862.37,0.0,0.00229,0.0,0.48295]
[1777299169471,49.43,77865.51,0.0,0.00229,0.0,0.48426]
[1777299174508,49.43,77857.53,0.0,0.00228,0.0,0.48094]
[1777299175790,49.43,77857.53,0.0,0.00228,0.0,0.48094]
[1777299181557,49.43,77864.55,0.0,0.00229,0.0,0.48386]
[1777299186592,49.43,77863.15,0.0,0.00229,0.0,0.48328]
[1777299191627,49.43,77863.17,0.0,0.00229,0.0,0.48328]
[1777299192817,49.43,77863.17,0.0,0.00229,0.0,0.48328]
[1777299198677,49.43,77871.81,0.0,0.00231,0.0,0.4869]
[1777299203712,49.43,77864.52,0.0,0.00229,0.0,0.48385]
[1777299208747,49.43,77864.87,0.0,0.00229,0.0,0.48399]
[1777299209844,49.43,77864.87,0.0,0.00229,0.0,0.48399]
[1777299215796,49.43,77866.03,0.0,0.00229,0.0,0.48392]
[1777299220831,49.43,77868.09,0.0,0.0023,0.0,0.48478]
[1777299225866,49.43,77869.21,0.0,0.0023,0.0,0.48525]
[1777299229894,49.43,77897.96,0.0,0.00236,0.0,0.49741]
[1777299234929,49.43,77898.63,0.0,0.00236,0.0,0.49769]
[1777299239964,49.43,77896.67,0.0,0.00236,0.0,0.49686]
[1777299243889,49.43,77895.6,0.0,0.00236,0.0,0.4964]
[1777299249027,49.43,77898.39,0.0,0.00236,0.0,0.49759]
[1777299254063,49.43,77901.83,0.0,0.00237,0.0,0.49907]
[1777299259098,49.43,77903.82,0.0,0.00237,0.0,0.49992]
[1777299260916,49.43,77903.97,0.0,0.00237,0.0,0.49998]
[1777299266147,49.43,77897.94,0.0,0.00236,0.0,0.4974]
[1777299270177,49.43,77873.52,0.0,0.00231,0.0,0.48705]
[1777299275212,49.43,77866.38,0.0,0.00229,0.0,0.4835]
[1777299279809,49.43,77867.45,0.0,0.00229,0.0,0.48395]
[1777299280316,49.43,77840.5,0.0,0.00223,0.0,0.4728]
[1777299286290,49.43,77851.65,0.0,0.00226,0.0,0.47739]
[1777299291325,49.43,77847.66,0.0,0.00225,0.0,0.47574]
[1777299296361,49.43,77852.1,0.0,0.00226,0.0,0.47757]
[1777299301396,49.43,77860.46,0.0,0.00228,0.0,0.48104]
[1777299302262,49.43,77860.46,0.0,0.00228,0.0,0.48104]
[1777299307049,49.43,77882.18,0.0,0.00232,0.0,0.49013]
[1777299309141,49.43,77908.07,0.0,0.00238,0.0,0.50117]
[1777299315256,49.43,77903.06,0.0,0.00237,0.0,0.49902]
[1777299317298,49.43,77908.55,0.0,0.00238,0.0,0.50138]
[1777299322544,49.43,77911.94,0.0,0.00239,0.0,0.50284]
[1777299327579,49.43,77914.79,0.0,0.0024,0.0,0.50407]
[1777299332614,49.43,77911.89,0.0,0.00239,0.0,0.50224]
[1777299337649,49.43,77910.99,0.0,0.00238,0.0,0.50185]
[1777299342683,49.43,77910.38,0.0,0.00238,0.0,0.50159]
[1777299347719,49.43,77906.6,0.0,0.00237,0.0,0.49996]
[1777299352753,49.43,77903.67,0.0,0.00237,0.0,0.4987]
[1777299357794,49.43,77889.78,0.0,0.00234,0.0,0.49278]
[1777299363075,49.43,77884.85,0.0,0.00233,0.0,0.49069]
[1777299368872,49.43,77885.35,0.0,0.00233,0.0,0.4909]
[1777299373907,49.43,77875.71,0.0,0.00231,0.0,0.48684]
[1777299376928,49.43,77895.55,0.0,0.00235,0.0,0.49523]
[1777299380103,49.43,77898.85,0.0,0.00236,0.0,0.49664]
[1777299385991,49.43,77886.33,0.0,0.00233,0.0,0.49132]
[1777299391031,49.43,77877.55,0.0,0.00231,0.0,0.48705]
[1777299395438,49.43,77876.04,0.0,0.00231,0.0,0.48642]
[1777299401101,49.43,77876.73,0.0,0.00231,0.0,0.48671]
[1777299405639,49.43,77861.73,0.0,0.00227,0.0,0.48044]
[1777299411171,49.43,77866.67,0.0,0.00228,0.0,0.4825]
[1777299416206,49.43,77876.86,0.0,0.00231,0.0,0.48676]
[1777299421240,49.43,77886.59,0.0,0.00233,0.0,0.49086]
[1777299422667,49.43,77886.95,0.0,0.00233,0.0,0.49101]
[1777299428289,49.43,77882.01,0.0,0.00232,0.0,0.48893]
[1777299433325,49.43,77882.36,0.0,0.00232,0.0,0.48907]
[1777299438360,49.43,77886.94,0.0,0.00233,0.0,0.49101]
[1777299439694,49.43,77884.33,0.0,0.00232,0.0,0.48991]
[1777299445408,49.43,77877.61,0.0,0.00231,0.0,0.48708]
[1777299450444,49.43,77866.79,0.0,0.00229,0.0,0.48255]
[1777299455480,49.43,77871.84,0.0,0.00229,0.0,0.48409]
[1777299456756,49.43,77871.84,0.0,0.00229,0.0,0.48409]
[1777299462529,49.43,77868.47,0.0,0.00229,0.0,0.48269]
[1777299467566,49.43,77864.36,0.0,0.00228,0.0,0.48098]
[1777299472602,49.43,77875.69,0.0,0.0023,0.0,0.48571]
[1777299473820,49.43,77875.69,0.0,0.0023,0.0,0.48571]
[1777299479651,49.43,77869.08,0.0,0.00229,0.0,0.48294]
[1777299484686,49.43,77866.29,0.0,0.00228,0.0,0.48178]
[1777299489721,49.43,77860.54,0.0,0.00227,0.0,0.47939]
[1777299490837,49.43,77860.54,0.0,0.00227,0.0,0.47939]
[1777299493750,49.43,77837.55,0.0,0.00222,0.0,0.46995]
[1777299498785,49.43,77838.38,0.0,0.00222,0.0,0.47029]
[1777299503820,49.43,77842.21,0.0,0.00223,0.0,0.47185]
[1777299507865,49.43,77839.66,0.0,0.00223,0.0,0.47081]
[1777299512882,49.43,77841.39,0.0,0.00223,0.0,0.47096]
[1777299517919,49.43,77840.75,0.0,0.00222,0.0,0.4707]
[1777299522954,49.43,77844.65,0.0,0.00223,0.0,0.4723]
[1777299524891,49.43,77850.55,0.0,0.00225,0.0,0.47472]
[1777299530006,49.43,77858.85,0.0,0.00226,0.0,0.47814]
[1777299535039,49.43,77863.1,0.0,0.00227,0.0,0.4799]
[1777299540080,49.43,77878.95,0.0,0.00231,0.0,0.48651]
[1777299541919,49.43,77884.8,0.0,0.00232,0.0,0.48897]
[1777299547129,49.43,77894.04,0.0,0.00234,0.0,0.49288]
[1777299552163,49.43,77891.12,0.0,0.00233,0.0,0.49164]
[1777299557199,49.43,77890.63,0.0,0.00233,0.0,0.49143]
[1777299562234,49.43,77894.35,0.0,0.00234,0.0,0.49301]
[1777299567273,49.43,77901.94,0.0,0.00236,0.0,0.49624]
[1777299572305,49.43,77896.26,0.0,0.00234,0.0,0.49325]
[1777299575975,49.43,77896.56,0.0,0.00234,0.0,0.49338]
[1777299581383,49.43,77908.8,0.0,0.00237,0.0,0.4986]
[1777299586418,49.43,77900.68,0.0,0.00235,0.0,0.49513]
[1777299591453,49.43,77894.44,0.0,0.00234,0.0,0.49248]
[1777299593007,49.43,77893.34,0.0,0.00233,0.0,0.49201]
[1777299598502,49.43,77897.06,0.0,0.00234,0.0,0.49359]
[1777299603537,49.43,77897.17,0.0,0.00234,0.0,0.49364]
[1777299608572,49.43,77880.66,0.0,0.00231,0.0,0.48666]
[1777299610065,49.43,77880.66,0.0,0.00231,0.0,0.48666]
[1777299615621,49.43,77875.1,0.0,0.0023,0.0,0.48433]
[1777299620657,49.43,77877.01,0.0,0.0023,0.0,0.48513]
[1777299625692,49.43,77873.21,0.0,0.00229,0.0,0.48354]
[1777299627093,49.43,77873.21,0.0,0.00229,0.0,0.48354]
[1777299632742,49.43,77872.93,0.0,0.00229,0.0,0.48286]
[1777299637777,49.43,77870.45,0.0,0.00228,0.0,0.48183]
[1777299642812,49.43,77872.58,0.0,0.00229,0.0,0.48272]
[1777299644157,49.43,77872.58,0.0,0.00229,0.0,0.48272]
[1777299649861,49.43,77874.11,0.0,0.00229,0.0,0.48336]
[1777299654896,49.43,77873.74,0.0,0.00229,0.0,0.4832]
[1777299659931,49.43,77874.09,0.0,0.00229,0.0,0.48335]
[1777299661184,49.43,77874.09,0.0,0.00229,0.0,0.48335]
[1777299663959,49.43,77893.89,0.0,0.00233,0.0,0.49167]
[1777299668994,49.43,77895.58,0.0,0.00234,0.0,0.49239]
[1777299674029,49.43,77896.82,0.0,0.00234,0.0,0.49292]
[1777299678215,49.43,77898.63,0.0,0.00234,0.0,0.49369]
[1777299684099,49.43,77899.09,0.0,0.00234,0.0,0.49388]
[1777299689134,49.43,77903.13,0.0,0.00235,0.0,0.4956]
[1777299694169,49.43,77891.13,0.0,0.00232,0.0,0.48994]
[1777299695314,49.43,77891.13,0.0,0.00232,0.0,0.48994]
[1777299701218,49.43,77890.39,0.0,0.00232,0.0,0.48963]
[1777299706253,49.43,77895.95,0.0,0.00234,0.0,0.49198]
[1777299711288,49.43,77897.97,0.0,0.00234,0.0,0.49283]
[1777299712341,49.43,77897.97,0.0,0.00234,0.0,0.49283]
[1777299718337,49.43,77883.7,0.0,0.00231,0.0,0.48681]
[1777299723372,49.43,77879.73,0.0,0.0023,0.0,0.48514]
[1777299728407,49.43,77865.24,0.0,0.00227,0.0,0.47911]
[1777299729393,49.43,77865.24,0.0,0.00227,0.0,0.47911]
[1777299734449,49.43,77864.09,0.0,0.00227,0.0,0.47863]
[1777299739483,49.43,77865.82,0.0,0.00227,0.0,0.47935]
[1777299744519,49.43,77865.4,0.0,0.00227,0.0,0.47917]
[1777299746410,49.43,77866.64,0.0,0.00227,0.0,0.47969]
[1777299751568,49.43,77863.16,0.0,0.00226,0.0,0.47769]
[1777299756603,49.43,77864.19,0.0,0.00226,0.0,0.47812]
[1777299761640,49.43,77864.8,0.0,0.00227,0.0,0.47837]
[1777299763509,49.43,77864.78,0.0,0.00227,0.0,0.47836]
[1777299768690,49.43,77863.59,0.0,0.00226,0.0,0.47787]
[1777299773724,49.43,77880.82,0.0,0.0023,0.0,0.48504]
[1777299778759,49.43,77888.53,0.0,0.00232,0.0,0.48827]
[1777299780526,49.43,77888.53,0.0,0.00232,0.0,0.48827]
[1777299785808,49.43,77875.77,0.0,0.00229,0.0,0.48293]
[1777299790843,49.43,77891.47,0.0,0.00232,0.0,0.48951]
[1777299795880,49.43,77890.05,0.0,0.00232,0.0,0.48891]
[1777299797556,49.43,77890.05,0.0,0.00232,0.0,0.48891]
[1777299802929,49.43,77883.76,0.0,0.00231,0.0,0.48627]
[1777299807964,49.43,77884.29,0.0,0.00231,0.0,0.48649]
[1777299812999,49.43,77885.87,0.0,0.00231,0.0,0.48659]
[1777299814581,49.43,77885.87,0.0,0.00231,0.0,0.48659]
[1777299820048,49.43,77879.03,0.0,0.00229,0.0,0.48372]
[1777299825083,49.43,77880.01,0.0,0.0023,0.0,0.48413]
[1777299830121,49.43,77876.49,0.0,0.00229,0.0,0.48266]
[1777299831626,49.43,77876.49,0.0,0.00229,0.0,0.48266]
[1777299837173,49.43,77858.03,0.0,0.00225,0.0,0.47502]
[1777299842207,49.43,77857.93,0.0,0.00225,0.0,0.47498]
[1777299847243,49.43,77854.01,0.0,0.00224,0.0,0.47337]
[1777299848672,49.43,77854.01,0.0,0.00224,0.0,0.47337]
[1777299854293,49.43,77857.1,0.0,0.00225,0.0,0.47464]
[1777299859328,49.43,77867.98,0.0,0.00227,0.0,0.47913]
[1777299864363,49.43,77873.19,0.0,0.00228,0.0,0.48129]
[1777299865773,49.43,77873.19,0.0,0.00228,0.0,0.48129]
[1777299871412,49.43,77884.91,0.0,0.0023,0.0,0.48562]
[1777299876447,49.43,77889.92,0.0,0.00231,0.0,0.48773]
[1777299881481,49.43,77888.87,0.0,0.00231,0.0,0.48728]
[1777299882797,49.43,77888.87,0.0,0.00231,0.0,0.48728]
[1777299887836,49.43,77893.97,0.0,0.00232,0.0,0.48943]
[1777299893577,49.43,77904.28,0.0,0.00235,0.0,0.4938]
[1777299895119,49.43,77903.25,0.0,0.00234,0.0,0.49336]
[1777299900627,49.43,77906.3,0.0,0.00235,0.0,0.49466]
[1777299905632,49.43,77915.56,0.0,0.00237,0.0,0.49862]
[1777299911704,49.43,77905.15,0.0,0.00235,0.0,0.49417]
[1777299915654,49.43,77902.96,0.0,0.00234,0.0,0.49324]
[1777299920767,49.43,77914.4,0.0,0.00237,0.0,0.49812]
[1777299926810,49.43,77918.78,0.0,0.00238,0.0,0.5]
[1777299931845,49.43,77920.12,0.0,0.00238,0.0,0.5]
[1777299936880,49.43,77919.62,0.0,0.00238,0.0,0.49979]
[1777299941914,49.43,77912.02,0.0,0.00236,0.0,0.49653]
[1777299946950,49.43,77918.84,0.0,0.00238,0.0,0.49945]
[1777299951986,49.43,77918.23,0.0,0.00237,0.0,0.49919]
[1777299957028,49.43,77912.54,0.0,0.00236,0.0,0.49675]
[1777299962062,49.43,77914.6,0.0,0.00237,0.0,0.49763]
[1777299967098,49.43,77916.17,0.0,0.00237,0.0,0.4983]
[1777299972133,49.43,77917.02,0.0,0.00237,0.0,0.49867]
[1777299977168,49.43,77909.83,0.0,0.00236,0.0,0.49559]
[1777299982203,49.43,77908.02,0.0,0.00235,0.0,0.49482]
[1777299983755,49.43,77908.02,0.0,0.00235,0.0,0.49482]
[1777299984578,49.43,77907.43,0.0,0.00235,0.0,0.49457]
[1777299985226,49.43,77882.72,0.0,0.0023,0.0,0.48414]
[1777299990259,49.43,77885.29,0.0,0.0023,0.0,0.48522]
[1777299995294,49.43,77880.18,0.0,0.00229,0.0,0.48252]
[1777300000892,49.43,77882.25,0.0,0.00229,0.0,0.48338]
[1777300010398,49.43,77881.9,0.0,0.00229,0.0,0.48323]
[1777300015434,49.43,77880.63,0.0,0.00229,0.0,0.4827]
[1777300017794,49.43,77880.01,0.0,0.00229,0.0,0.48245]
[1777300023490,49.43,77890.59,0.0,0.00231,0.0,0.48688]
[1777300028525,49.43,77879.69,0.0,0.00229,0.0,0.48231]
[1777300033560,49.43,77879.38,0.0,0.00229,0.0,0.48218]
[1777300034795,49.43,77879.38,0.0,0.00229,0.0,0.48218]
[1777300040609,49.43,77881.75,0.0,0.00229,0.0,0.48317]
[1777300045644,49.43,77890.15,0.0,0.00231,0.0,0.48669]
[1777300050679,49.43,77890.57,0.0,0.00231,0.0,0.48687]
[1777300055714,49.43,77897.04,0.0,0.00232,0.0,0.48902]
[1777300060749,49.43,77897.4,0.0,0.00232,0.0,0.48918]
[1777300065784,49.43,77896.76,0.0,0.00232,0.0,0.48891]
[1777300070819,49.43,77887.84,0.0,0.0023,0.0,0.48516]
[1777300075853,49.43,77876.28,0.0,0.00228,0.0,0.48033]
[1777300080889,49.43,77874.74,0.0,0.00227,0.0,0.47969]
[1777300085924,49.43,77889.3,0.0,0.0023,0.0,0.48577]
[1777300090959,49.43,77892.81,0.0,0.00231,0.0,0.48724]
[1777300095994,49.43,77892.03,0.0,0.00231,0.0,0.48691]
[1777300101029,49.43,77892.02,0.0,0.00231,0.0,0.48691]
[1777300106064,49.43,77893.95,0.0,0.00231,0.0,0.48772]
[1777300111099,49.43,77892.98,0.0,0.00231,0.0,0.48675]
[1777300116134,49.43,77885.43,0.0,0.00229,0.0,0.48358]
[1777300121171,49.43,77884.82,0.0,0.00229,0.0,0.48333]
[1777300126208,49.43,77877.47,0.0,0.00228,0.0,0.48027]
[1777300131242,49.43,77886.96,0.0,0.0023,0.0,0.48422]
[1777300136279,49.43,77888.08,0.0,0.0023,0.0,0.48469]
[1777300141314,49.43,77887.34,0.0,0.0023,0.0,0.48438]
[1777300146348,49.43,77879.69,0.0,0.00228,0.0,0.48119]
[1777300151384,49.43,77880.28,0.0,0.00228,0.0,0.48144]
[1777300156419,49.43,77870.97,0.0,0.00226,0.0,0.47757]
[1777300161454,49.43,77873.29,0.0,0.00227,0.0,0.47853]
[1777300166489,49.43,77874.02,0.0,0.00227,0.0,0.47884]
[1777300171524,49.43,77882.58,0.0,0.00229,0.0,0.48183]
[1777300176559,49.43,77881.68,0.0,0.00228,0.0,0.48146]
[1777300181595,49.43,77880.56,0.0,0.00228,0.0,0.48099]
[1777300186629,49.43,77880.88,0.0,0.00228,0.0,0.48112]
[1777300191664,49.43,77892.67,0.0,0.00231,0.0,0.48605]
[1777300196699,49.43,77890.7,0.0,0.0023,0.0,0.48523]
[1777300201735,49.43,77882.97,0.0,0.00229,0.0,0.48199]
[1777300206769,49.43,77885.16,0.0,0.00229,0.0,0.48291]
[1777300211805,49.43,77881.34,0.0,0.00228,0.0,0.48132]
[1777300216840,49.43,77880.83,0.0,0.00228,0.0,0.4811]
[1777300218857,49.43,77853.45,0.0,0.00222,0.0,0.46983]
[1777300223893,49.43,77865.15,0.0,0.00225,0.0,0.47462]
[1777300228928,49.43,77871.06,0.0,0.00226,0.0,0.47705]
[1777300233966,49.43,77872.12,0.0,0.00226,0.0,0.47693]
[1777300239001,49.43,77885.4,0.0,0.00229,0.0,0.48245]
[1777300244036,49.43,77886.1,0.0,0.00229,0.0,0.48274]
[1777300249072,49.43,77887.73,0.0,0.00229,0.0,0.48342]
[1777300254112,49.43,77898.46,0.0,0.00232,0.0,0.48792]
[1777300259147,49.43,77897.81,0.0,0.00232,0.0,0.48765]
[1777300264181,49.43,77898.35,0.0,0.00232,0.0,0.48787]
[1777300269221,49.43,77923.77,0.0,0.00237,0.0,0.49868]
[1777300274258,49.43,77921.21,0.0,0.00237,0.0,0.49758]
[1777300277279,49.43,77895.95,0.0,0.00231,0.0,0.48686]
[1777300281306,49.43,77875.31,0.0,0.00227,0.0,0.47825]
[1777300286343,49.43,77879.88,0.0,0.00228,0.0,0.48015]
[1777300290406,49.43,77879.39,0.0,0.00228,0.0,0.47994]
[1777300296415,49.43,77880.24,0.0,0.00227,0.0,0.47974]
[1777300301451,49.43,77874.46,0.0,0.00226,0.0,0.47734]
[1777300306486,49.43,77873.82,0.0,0.00226,0.0,0.47708]
[1777300307416,49.43,77873.82,0.0,0.00226,0.0,0.47708]
[1777300312528,49.43,77879.05,0.0,0.00227,0.0,0.47924]
[1777300317569,49.43,77882.48,0.0,0.00228,0.0,0.48067]
[1777300322604,49.43,77900.03,0.0,0.00232,0.0,0.48801]
[1777300324479,49.43,77900.03,0.0,0.00232,0.0,0.48801]
[1777300329653,49.43,77889.15,0.0,0.00229,0.0,0.48345]
[1777300334688,49.43,77889.53,0.0,0.00229,0.0,0.48361]
[1777300339723,49.43,77886.87,0.0,0.00229,0.0,0.4825]
[1777300341495,49.43,77885.37,0.0,0.00229,0.0,0.48187]
[1777300346771,49.43,77877.79,0.0,0.00227,0.0,0.47872]
[1777300351807,49.43,77873.8,0.0,0.00226,0.0,0.47651]
[1777300356842,49.43,77875.7,0.0,0.00226,0.0,0.4773]
[1777300358524,49.43,77878.2,0.0,0.00227,0.0,0.47833]
[1777300363892,49.43,77883.53,0.0,0.00228,0.0,0.48054]
[1777300368927,49.43,77882.97,0.0,0.00228,0.0,0.48031]
[1777300373962,49.43,77875.26,0.0,0.00226,0.0,0.47712]
[1777300375550,49.43,77874.55,0.0,0.00226,0.0,0.47682]
[1777300381011,49.43,77879.42,0.0,0.00227,0.0,0.47884]
[1777300386046,49.43,77909.72,0.0,0.00234,0.0,0.49154]
[1777300391081,49.43,77914.33,0.0,0.00235,0.0,0.4935]
[1777300392578,49.43,77913.91,0.0,0.00235,0.0,0.49332]
[1777300398130,49.43,77914.78,0.0,0.00235,0.0,0.49369]
[1777300403165,49.43,77920.18,0.0,0.00236,0.0,0.49599]
[1777300408196,49.43,77920.1,0.0,0.00236,0.0,0.49596]
[1777300408204,49.43,77920.1,0.0,0.00236,0.0,0.49596]
[1777300414245,49.43,77930.79,0.0,0.00238,0.0,0.49996]
[1777300419284,49.43,77958.83,0.0,0.00244,0.0,0.51216]
[1777300423817,49.43,77971.62,0.0,0.00247,0.0,0.5178]
[1777300429368,49.43,77949.99,0.0,0.00242,0.0,0.50829]
[1777300434403,49.43,77947.73,0.0,0.00242,0.0,0.5073]
[1777300435482,49.43,77945.87,0.0,0.00241,0.0,0.50649]
[1777300441452,49.43,77927.87,0.0,0.00237,0.0,0.49871]
[1777300446487,49.43,77906.8,0.0,0.00233,0.0,0.48973]
[1777300451522,49.43,77895.68,0.0,0.0023,0.0,0.48505]
[1777300452545,49.43,77895.68,0.0,0.0023,0.0,0.48505]
[1777300458571,49.43,77889.2,0.0,0.00229,0.0,0.48234]
[1777300463606,49.43,77887.2,0.0,0.00228,0.0,0.48151]
[1777300468641,49.43,77896.61,0.0,0.0023,0.0,0.48544]
[1777300469646,49.43,77896.61,0.0,0.0023,0.0,0.48544]
[1777300473680,49.43,77928.7,0.0,0.00237,0.0,0.49849]
[1777300478715,49.43,77937.1,0.0,0.00239,0.0,0.50211]
[1777300483750,49.43,77947.47,0.0,0.00241,0.0,0.5066]
[1777300486671,49.43,77945.52,0.0,0.00241,0.0,0.50575]
[1777300491807,49.43,77959.34,0.0,0.00244,0.0,0.51179]
[1777300496842,49.43,77969.16,0.0,0.00246,0.0,0.51612]
[1777300498856,49.43,77947.81,0.0,0.00242,0.0,0.50675]
[1777300503699,49.43,77941.38,0.0,0.0024,0.0,0.50396]
[1777300508952,49.43,77954.5,0.0,0.00243,0.0,0.50967]
[1777300513987,49.43,77958.09,0.0,0.00244,0.0,0.51124]
[1777300519022,49.43,77967.77,0.0,0.00246,0.0,0.5155]
[1777300520726,49.43,77967.72,0.0,0.00246,0.0,0.51548]
[1777300526071,49.43,77967.39,0.0,0.00246,0.0,0.51534]
[1777300531106,49.43,77967.13,0.0,0.00246,0.0,0.51463]
[1777300536141,49.43,77968.75,0.0,0.00246,0.0,0.51534]
[1777300537744,49.43,77969.17,0.0,0.00246,0.0,0.51553]
[1777300543190,49.43,77969.09,0.0,0.00246,0.0,0.51549]
[1777300548224,49.43,77969.98,0.0,0.00246,0.0,0.51589]
[1777300553260,49.43,77959.34,0.0,0.00244,0.0,0.5112]
[1777300554799,49.43,77959.04,0.0,0.00244,0.0,0.51107]
[1777300559675,49.43,77961.04,0.0,0.00244,0.0,0.51195]
[1777300559991,49.43,77962.65,0.0,0.00245,0.0,0.51266]
[1777300560435,49.43,78016.18,0.0,0.00257,0.0,0.53667]
[1777300560958,49.43,78016.18,0.0,0.00257,0.0,0.53667]
[1777300561331,49.43,78063.55,0.0,0.00269,0.0,0.55872]
[1777300562066,49.43,78063.55,0.0,0.00269,0.0,0.55872]
[1777300562379,49.43,78086.14,0.0,0.00274,0.0,0.56951]
[1777300562939,49.43,78086.14,0.0,0.00274,0.0,0.56951]
[1777300563468,49.43,78086.14,0.0,0.00274,0.0,0.56951]
[1777300563493,49.43,78105.82,0.0,0.00279,0.0,0.57905]
[1777300569404,49.43,78093.66,0.0,0.00276,0.0,0.57314]
[1777300574439,49.43,78108.48,0.0,0.0028,0.0,0.58035]
[1777300579475,49.43,78126.69,0.0,0.00285,0.0,0.58932]
[1777300584509,49.43,78137.27,0.0,0.00288,0.0,0.59459]
[1777300585149,49.43,78137.27,0.0,0.00288,0.0,0.59459]
[1777300585153,49.43,78137.27,0.0,0.00288,0.0,0.59459]
[1777300590287,49.43,78149.29,0.0,0.00291,0.0,0.60062]
[1777300594866,49.43,78174.57,0.0,0.00297,0.0,0.6128]
[1777300595598,49.43,78174.57,0.0,0.00297,0.0,0.6128]
[1777300601061,49.43,78178.31,0.0,0.00298,0.0,0.61472]
[1777300604661,49.43,78206.37,0.0,0.00306,0.0,0.62929]
[1777300607699,49.43,78208.37,0.0,0.00307,0.0,0.63034]
[1777300613725,49.43,78186.78,0.0,0.00301,0.0,0.61908]
[1777300617794,49.43,78170.92,0.0,0.00296,0.0,0.61093]
[1777300623801,49.43,78165.19,0.0,0.00295,0.0,0.608]
[1777300624807,49.43,78145.29,0.0,0.00289,0.0,0.59794]
[1777300629842,49.43,78132.47,0.0,0.00286,0.0,0.59153]
[1777300630921,49.43,78132.47,0.0,0.00286,0.0,0.59153]
[1777300632863,49.43,78106.9,0.0,0.00279,0.0,0.57893]
[1777300637903,49.43,78105.76,0.0,0.00279,0.0,0.57837]
[1777300641699,49.43,78106.58,0.0,0.00279,0.0,0.57877]
[1777300642205,49.43,78133.12,0.0,0.00286,0.0,0.59186]
[1777300646971,49.43,78112.19,0.0,0.00281,0.0,0.58152]
[1777300652007,49.43,78102.91,0.0,0.00278,0.0,0.57634]
[1777300655028,49.43,78129.71,0.0,0.00285,0.0,0.5895]
[1777300660063,49.43,78111.81,0.0,0.0028,0.0,0.58068]
[1777300665099,49.43,78115.88,0.0,0.00281,0.0,0.58268]
[1777300670135,49.43,78112.56,0.0,0.0028,0.0,0.58105]
[1777300671249,49.43,78112.56,0.0,0.0028,0.0,0.58105]
[1777300677184,49.43,78114.4,0.0,0.00281,0.0,0.58195]
[1777300681590,49.43,78114.22,0.0,0.00281,0.0,0.58186]
[1777300683227,49.43,78148.13,0.0,0.0029,0.0,0.5987]
[1777300688262,49.43,78142.27,0.0,0.00288,0.0,0.59576]
[1777300693298,49.43,78152.03,0.0,0.00291,0.0,0.60066]
[1777300698589,49.43,78146.85,0.0,0.00289,0.0,0.59806]
[1777300702361,49.43,78122.35,0.0,0.00283,0.0,0.58586]
[1777300707396,49.43,78137.08,0.0,0.00287,0.0,0.59317]
[1777300709561,49.43,78135.88,0.0,0.00287,0.0,0.59257]
[1777300715453,49.43,78115.79,0.0,0.00281,0.0,0.58198]
[1777300720488,49.43,78103.84,0.0,0.00278,0.0,0.57614]
[1777300724106,49.43,78100.19,0.0,0.00277,0.0,0.57437]
[1777300729551,49.43,78122.15,0.0,0.00283,0.0,0.58511]
[1777300734586,49.43,78112.91,0.0,0.0028,0.0,0.58057]
[1777300739621,49.43,78132.29,0.0,0.00285,0.0,0.59012]
[1777300741115,49.43,78133.55,0.0,0.00286,0.0,0.59075]
[1777300746670,49.43,78125.02,0.0,0.00283,0.0,0.58652]
[1777300751705,49.43,78121.1,0.0,0.00282,0.0,0.58459]
[1777300753719,49.43,78141.29,0.0,0.00288,0.0,0.59461]
[1777300758754,49.43,78128.31,0.0,0.00284,0.0,0.58815]
[1777300763789,49.43,78120.54,0.0,0.00282,0.0,0.58431]
[1777300768824,49.43,78096.08,0.0,0.00276,0.0,0.57238]
[1777300773859,49.43,78104.42,0.0,0.00278,0.0,0.57578]
[1777300778894,49.43,78106.61,0.0,0.00278,0.0,0.57684]
[1777300783653,49.43,78104.16,0.0,0.00278,0.0,0.57565]
[1777300788964,49.43,78108.49,0.0,0.00279,0.0,0.57776]
[1777300794009,49.43,78129.48,0.0,0.00284,0.0,0.58807]
[1777300799045,49.43,78131.54,0.0,0.00285,0.0,0.58909]
[1777300800658,49.43,78131.54,0.0,0.00285,0.0,0.58909]
[1777300806771,49.43,78142.86,0.0,0.00288,0.0,0.59473]
[1777300812136,49.43,78145.98,0.0,0.00289,0.0,0.59629]
[1777300813569,49.43,78145.98,0.0,0.00289,0.0,0.59629]
[1777300819185,49.43,78144.84,0.0,0.00288,0.0,0.59572]
[1777300823213,49.43,78119.64,0.0,0.00282,0.0,0.58322]
[1777300826223,49.43,78113.54,0.0,0.0028,0.0,0.58023]
[1777300831269,49.43,78102.45,0.0,0.00277,0.0,0.57417]
[1777300836304,49.43,78103.23,0.0,0.00277,0.0,0.57455]
[1777300841339,49.43,78103.98,0.0,0.00277,0.0,0.57492]
[1777300843240,49.43,78108.06,0.0,0.00278,0.0,0.5769]
[1777300848389,49.43,78112.81,0.0,0.0028,0.0,0.57922]
[1777300853424,49.43,78114.04,0.0,0.0028,0.0,0.57982]
[1777300858459,49.43,78108.35,0.0,0.00278,0.0,0.57704]
[1777300860246,49.43,78110.07,0.0,0.00279,0.0,0.57788]
[1777300865508,49.43,78115.91,0.0,0.0028,0.0,0.58074]
[1777300870543,49.43,78114.15,0.0,0.0028,0.0,0.57987]
[1777300875578,49.43,78115.15,0.0,0.0028,0.0,0.58036]
[1777300877253,49.43,78114.57,0.0,0.0028,0.0,0.58008]
[1777300882629,49.43,78116.26,0.0,0.00281,0.0,0.58091]
[1777300887663,49.43,78104.36,0.0,0.00277,0.0,0.5751]
[1777300892698,49.43,78108.08,0.0,0.00278,0.0,0.57626]
[1777300894261,49.43,78107.67,0.0,0.00278,0.0,0.57606]
[1777300900754,49.43,78108.39,0.0,0.00278,0.0,0.57641]
[1777300905789,49.43,78114.54,0.0,0.0028,0.0,0.57941]
[1777300910826,49.43,78108.65,0.0,0.00278,0.0,0.57654]
[1777300911266,49.43,78108.65,0.0,0.00278,0.0,0.57654]
[1777300916868,49.43,78106.61,0.0,0.00278,0.0,0.57555]
[1777300921904,49.43,78108.16,0.0,0.00278,0.0,0.5763]
[1777300926939,49.43,78114.47,0.0,0.0028,0.0,0.57938]
[1777300928275,49.43,78119.03,0.0,0.00281,0.0,0.58161]
[1777300933989,49.43,78130.67,0.0,0.00284,0.0,0.58735]
[1777300939024,49.43,78125.81,0.0,0.00283,0.0,0.58495]
[1777300944059,49.43,78124.48,0.0,0.00282,0.0,0.58429]
[1777300945281,49.43,78124.48,0.0,0.00282,0.0,0.58429]
[1777300951108,49.43,78113.38,0.0,0.00279,0.0,0.5782]
[1777300956143,49.43,78104.5,0.0,0.00277,0.0,0.57388]
[1777300959113,49.43,78103.87,0.0,0.00277,0.0,0.57357]
[1777300963654,49.43,78074.27,0.0,0.00269,0.0,0.55938]
[1777300969237,49.43,78056.15,0.0,0.00265,0.0,0.55084]
[1777300970801,49.43,78056.15,0.0,0.00265,0.0,0.55084]
[1777300976287,49.43,78041.37,0.0,0.00261,0.0,0.54395]
[1777300981321,49.43,78039.58,0.0,0.00261,0.0,0.54313]
[1777300986357,49.43,78044.22,0.0,0.00262,0.0,0.54528]
[1777300987813,49.43,78044.22,0.0,0.00262,0.0,0.54528]
[1777300993405,49.43,78049.47,0.0,0.00263,0.0,0.54772]
[1777300998442,49.43,78063.97,0.0,0.00267,0.0,0.55451]
[1777301003477,49.43,78074.44,0.0,0.00269,0.0,0.55946]
[1777301004815,49.43,78074.44,0.0,0.00269,0.0,0.55946]
[1777301010526,49.43,78085.87,0.0,0.00272,0.0,0.5649]
[1777301015561,49.43,78077.82,0.0,0.0027,0.0,0.56043]
[1777301020596,49.43,78082.0,0.0,0.00271,0.0,0.56242]
[1777301021705,49.43,78082.0,0.0,0.00271,0.0,0.56242]
[1777301022742,49.43,78083.83,0.0,0.00271,0.0,0.56329]
[1777301022779,49.43,78083.83,0.0,0.00271,0.0,0.56329]
[1777301030261,49.43,78090.97,0.0,0.00273,0.0,0.56671]
[1777301037714,49.43,78110.86,0.0,0.00278,0.0,0.57632]
[1777301042750,49.43,78122.07,0.0,0.00281,0.0,0.5818]
[1777301047784,49.43,78129.84,0.0,0.00283,0.0,0.58562]
[1777301052827,49.43,78141.24,0.0,0.00286,0.0,0.59127]
[1777301057862,49.43,78152.73,0.0,0.00289,0.0,0.59701]
[1777301062897,49.43,78147.4,0.0,0.00288,0.0,0.59434]
[1777301066709,49.43,78149.22,0.0,0.00288,0.0,0.59525]
[1777301068424,49.43,78158.64,0.0,0.00291,0.0,0.59999]
[1777301073975,49.43,78176.49,0.0,0.00295,0.0,0.60836]
[1777301079010,49.43,78175.4,0.0,0.00295,0.0,0.60781]
[1777301084045,49.43,78177.05,0.0,0.00295,0.0,0.60865]
[1777301089080,49.43,78181.33,0.0,0.00296,0.0,0.61083]
[1777301094116,49.43,78176.26,0.0,0.00295,0.0,0.60824]
[1777301099150,49.43,78177.42,0.0,0.00295,0.0,0.60884]
[1777301104186,49.43,78183.85,0.0,0.00297,0.0,0.61212]
[1777301109221,49.43,78181.57,0.0,0.00297,0.0,0.61096]
[1777301114256,49.43,78162.32,0.0,0.00291,0.0,0.60117]
[1777301119291,49.43,78140.54,0.0,0.00286,0.0,0.59026]
[1777301124326,49.43,78138.12,0.0,0.00285,0.0,0.58906]
[1777301129361,49.43,78146.1,0.0,0.00287,0.0,0.59303]
[1777301134397,49.43,78141.38,0.0,0.00286,0.0,0.59002]
[1777301138425,49.43,78163.49,0.0,0.00291,0.0,0.60109]
[1777301142453,49.43,78183.64,0.0,0.00297,0.0,0.61134]
[1777301147488,49.43,78187.01,0.0,0.00298,0.0,0.61307]
[1777301152523,49.43,78174.68,0.0,0.00294,0.0,0.60676]
[1777301157558,49.43,78173.12,0.0,0.00294,0.0,0.60597]
[1777301162593,49.43,78173.82,0.0,0.00294,0.0,0.60633]
[1777301167628,49.43,78165.24,0.0,0.00292,0.0,0.60198]
[1777301172662,49.43,78157.71,0.0,0.0029,0.0,0.59818]
[1777301177699,49.43,78160.87,0.0,0.00291,0.0,0.59977]
[1777301182734,49.43,78133.41,0.0,0.00283,0.0,0.58607]
[1777301187769,49.43,78138.2,0.0,0.00285,0.0,0.58844]
[1777301192804,49.43,78153.12,0.0,0.00288,0.0,0.59521]
[1777301197839,49.43,78156.24,0.0,0.00289,0.0,0.59678]
[1777301202874,49.43,78152.3,0.0,0.00288,0.0,0.5948]
[1777301207909,49.43,78162.8,0.0,0.00291,0.0,0.60008]
[1777301212946,49.43,78174.88,0.0,0.00294,0.0,0.60619]
[1777301217981,49.43,78176.51,0.0,0.00295,0.0,0.60702]
[1777301223016,49.43,78173.4,0.0,0.00294,0.0,0.60544]
[1777301228051,49.43,78171.08,0.0,0.00293,0.0,0.60426]
[1777301233087,49.43,78179.7,0.0,0.00295,0.0,0.60865]
[1777301238121,49.43,78189.63,0.0,0.00298,0.0,0.61373]
[1777301243157,49.43,78190.04,0.0,0.00298,0.0,0.61394]
[1777301248194,49.43,78183.38,0.0,0.00296,0.0,0.61053]
[1777301253228,49.43,78191.99,0.0,0.00298,0.0,0.61426]
[1777301258266,49.43,78204.45,0.0,0.00302,0.0,0.6207]
[1777301262294,49.43,78226.41,0.0,0.00308,0.0,0.63219]
[1777301267332,49.43,78244.16,0.0,0.00313,0.0,0.6416]
[1777301272367,49.43,78230.67,0.0,0.00309,0.0,0.63444]
[1777301277556,49.43,78227.82,0.0,0.00308,0.0,0.63293]
[1777301283444,49.43,78212.22,0.0,0.00304,0.0,0.62474]
[1777301288479,49.43,78229.17,0.0,0.00309,0.0,0.63364]
[1777301293517,49.43,78246.41,0.0,0.00314,0.0,0.64281]
[1777301298554,49.43,78264.95,0.0,0.00319,0.0,0.65278]
[1777301303590,49.43,78262.4,0.0,0.00318,0.0,0.6514]
[1777301308624,49.43,78257.23,0.0,0.00317,0.0,0.64861]
[1777301313660,49.43,78240.18,0.0,0.00312,0.0,0.63878]
[1777301318695,49.43,78239.75,0.0,0.00311,0.0,0.63855]
[1777301323730,49.43,78238.0,0.0,0.00311,0.0,0.63762]
[1777301328766,49.43,78236.28,0.0,0.0031,0.0,0.63671]
[1777301333802,49.43,78236.97,0.0,0.00311,0.0,0.63707]
[1777301338837,49.43,78236.29,0.0,0.0031,0.0,0.63671]
[1777301343872,49.43,78247.34,0.0,0.00314,0.0,0.6426]
[1777301348906,49.43,78241.21,0.0,0.00312,0.0,0.63933]
[1777301353942,49.43,78229.62,0.0,0.00309,0.0,0.63318]
[1777301358977,49.43,78218.64,0.0,0.00305,0.0,0.62741]
[1777301364020,49.43,78222.24,0.0,0.00306,0.0,0.6293]
[1777301369054,49.43,78209.95,0.0,0.00303,0.0,0.62287]
[1777301374089,49.43,78207.12,0.0,0.00302,0.0,0.62071]
[1777301379124,49.43,78199.99,0.0,0.003,0.0,0.61702]
[1777301384159,49.43,78200.25,0.0,0.003,0.0,0.61716]
[1777301389194,49.43,78208.96,0.0,0.00302,0.0,0.62167]
[1777301394229,49.43,78217.05,0.0,0.00305,0.0,0.62589]
[1777301399264,49.43,78221.3,0.0,0.00306,0.0,0.62811]
[1777301404299,49.43,78215.87,0.0,0.00304,0.0,0.62527]
[1777301409334,49.43,78215.1,0.0,0.00304,0.0,0.62487]
[1777301414369,49.43,78221.34,0.0,0.00306,0.0,0.62813]
[1777301419403,49.43,78221.74,0.0,0.00306,0.0,0.62834]
[1777301424439,49.43,78220.35,0.0,0.00306,0.0,0.62761]
[1777301429473,49.43,78213.87,0.0,0.00304,0.0,0.62422]
[1777301434509,49.43,78200.5,0.0,0.003,0.0,0.6166]
[1777301439544,49.43,78185.16,0.0,0.00296,0.0,0.60873]
[1777301444580,49.43,78173.86,0.0,0.00293,0.0,0.60298]
[1777301449615,49.43,78174.79,0.0,0.00293,0.0,0.60345]
[1777301454650,49.43,78164.11,0.0,0.0029,0.0,0.59806]
[1777301459686,49.43,78164.09,0.0,0.0029,0.0,0.59805]
[1777301464721,49.43,78160.27,0.0,0.00289,0.0,0.59613]
[1777301469756,49.43,78161.5,0.0,0.00289,0.0,0.59675]
[1777301474791,49.43,78159.15,0.0,0.00289,0.0,0.59557]
[1777301479827,49.43,78152.74,0.0,0.00287,0.0,0.59237]
[1777301484863,49.43,78139.12,0.0,0.00283,0.0,0.58561]
[1777301489897,49.43,78135.08,0.0,0.00282,0.0,0.58362]
[1777301494932,49.43,78143.82,0.0,0.00284,0.0,0.58728]
[1777301498960,49.43,78167.05,0.0,0.0029,0.0,0.59887]
[1777301503995,49.43,78168.3,0.0,0.00291,0.0,0.5995]
[1777301509029,49.43,78163.85,0.0,0.0029,0.0,0.59726]
[1777301514065,49.43,78156.51,0.0,0.00288,0.0,0.59359]
[1777301517086,49.43,78134.33,0.0,0.00282,0.0,0.58259]
[1777301522121,49.43,78121.89,0.0,0.00279,0.0,0.5765]
[1777301527156,49.43,78103.93,0.0,0.00274,0.0,0.56781]
[1777301532191,49.43,78103.36,0.0,0.00274,0.0,0.56754]
[1777301537227,49.43,78093.76,0.0,0.00271,0.0,0.56294]
[1777301542264,49.43,78092.92,0.0,0.00271,0.0,0.56254]
[1777301547305,49.43,78080.99,0.0,0.00268,0.0,0.55687]
[1777301552339,49.43,78057.46,0.0,0.00262,0.0,0.54521]
[1777301557373,49.43,78051.31,0.0,0.00261,0.0,0.54236]
[1777301562409,49.43,78050.52,0.0,0.0026,0.0,0.542]
[1777301567444,49.43,78053.99,0.0,0.00261,0.0,0.5436]
[1777301572478,49.43,78048.39,0.0,0.0026,0.0,0.54101]
[1777301577517,49.43,78033.23,0.0,0.00256,0.0,0.53406]
[1777301579530,49.43,78013.03,0.0,0.00252,0.0,0.52491]
[1777301584566,49.43,78003.89,0.0,0.00249,0.0,0.52081]
[1777301589601,49.43,78002.23,0.0,0.00249,0.0,0.52007]
[1777301594637,49.43,78009.5,0.0,0.00251,0.0,0.52332]
[1777301599676,49.43,77988.81,0.0,0.00246,0.0,0.51412]
[1777301601691,49.43,77968.43,0.0,0.00241,0.0,0.50518]
[1777301603705,49.43,77937.4,0.0,0.00234,0.0,0.49184]
[1777301607734,49.43,77915.72,0.0,0.0023,0.0,0.4827]
[1777301612769,49.43,77909.92,0.0,0.00228,0.0,0.47972]
[1777301617804,49.43,77912.49,0.0,0.00229,0.0,0.48079]
[1777301622839,49.43,77911.68,0.0,0.00228,0.0,0.48045]
[1777301627874,49.43,77913.99,0.0,0.00229,0.0,0.48141]
[1777301630904,49.43,77892.7,0.0,0.00224,0.0,0.4726]
[1777301631922,49.43,77871.3,0.0,0.0022,0.0,0.46388]
[1777301636958,49.43,77869.42,0.0,0.0022,0.0,0.46312]
[1777301641993,49.43,77874.25,0.0,0.00221,0.0,0.46508]
[1777301647030,49.43,77874.47,0.0,0.00221,0.0,0.46517]
[1777301652067,49.43,77872.07,0.0,0.0022,0.0,0.46419]
[1777301657102,49.43,77879.04,0.0,0.00222,0.0,0.46702]
[1777301662138,49.43,77892.63,0.0,0.00224,0.0,0.47257]
[1777301667172,49.43,77901.85,0.0,0.00226,0.0,0.47637]
[1777301672207,49.43,77907.81,0.0,0.00227,0.0,0.47828]
[1777301677242,49.43,77904.83,0.0,0.00227,0.0,0.47704]
[1777301682745,49.43,77909.62,0.0,0.00228,0.0,0.47903]
[1777301685298,49.43,77930.87,0.0,0.00232,0.0,0.48793]
[1777301690333,49.43,77933.45,0.0,0.00233,0.0,0.48902]
[1777301695368,49.43,77935.63,0.0,0.00233,0.0,0.48994]
[1777301700568,49.43,77935.1,0.0,0.00233,0.0,0.48972]
[1777301706946,49.43,77920.33,0.0,0.0023,0.0,0.4835]
[1777301710473,49.43,77894.79,0.0,0.00225,0.0,0.4729]
[1777301715509,49.43,77899.99,0.0,0.00226,0.0,0.47504]
[1777301720545,49.43,77892.95,0.0,0.00224,0.0,0.47215]
[1777301725579,49.43,77893.52,0.0,0.00224,0.0,0.47238]
[1777301730614,49.43,77902.55,0.0,0.00226,0.0,0.4761]
[1777301735649,49.43,77904.12,0.0,0.00226,0.0,0.47619]
[1777301740684,49.43,77899.57,0.0,0.00225,0.0,0.47431]
[1777301745718,49.43,77896.81,0.0,0.00225,0.0,0.47318]
[1777301750754,49.43,77900.87,0.0,0.00226,0.0,0.47485]
[1777301756796,49.43,77896.73,0.0,0.00225,0.0,0.47314]
[1777301760831,49.43,77868.38,0.0,0.00219,0.0,0.46161]
[1777301763649,49.43,77862.59,0.0,0.00218,0.0,0.45929]
[1777301763794,49.43,77862.59,0.0,0.00218,0.0,0.45929]
[1777301763860,49.43,77846.24,0.0,0.00214,0.0,0.45278]
[1777301764471,49.43,77846.24,0.0,0.00214,0.0,0.45278]
[1777301764863,49.43,77830.23,0.0,0.00211,0.0,0.44648]
[1777301767884,49.43,77803.75,0.0,0.00206,0.0,0.43623]
[1777301772919,49.43,77819.4,0.0,0.00209,0.0,0.44226]
[1777301777954,49.43,77815.32,0.0,0.00208,0.0,0.44068]
[1777301782989,49.43,77824.24,0.0,0.0021,0.0,0.44414]
[1777301788028,49.43,77835.9,0.0,0.00212,0.0,0.4487]
[1777301791048,49.43,77858.21,0.0,0.00216,0.0,0.45699]
[1777301794070,49.43,77879.5,0.0,0.00221,0.0,0.46556]
[1777301799107,49.43,77865.39,0.0,0.00218,0.0,0.45986]
[1777301804142,49.43,77852.2,0.0,0.00215,0.0,0.4546]
[1777301805581,49.43,77852.2,0.0,0.00215,0.0,0.4546]
[1777301816096,49.43,77875.98,0.0,0.0022,0.0,0.46413]
[1777301825303,49.43,77879.66,0.0,0.00221,0.0,0.46562]
[1777301830339,49.43,77878.64,0.0,0.00221,0.0,0.46521]
[1777301833364,49.43,77858.17,0.0,0.00216,0.0,0.45698]
[1777301838395,49.43,77851.69,0.0,0.00215,0.0,0.4544]
[1777301843429,49.43,77851.52,0.0,0.00215,0.0,0.45433]
[1777301845614,49.43,77853.03,0.0,0.00215,0.0,0.45493]
[1777301851487,49.43,77854.6,0.0,0.00215,0.0,0.45501]
[1777301856522,49.43,77857.99,0.0,0.00216,0.0,0.45636]
[1777301858678,49.43,77858.2,0.0,0.00216,0.0,0.45645]
[1777301864578,49.43,77868.36,0.0,0.00218,0.0,0.46051]
[1777301869613,49.43,77867.11,0.0,0.00218,0.0,0.46001]
[1777301874648,49.43,77866.75,0.0,0.00218,0.0,0.45987]
[1777301875706,49.43,77866.75,0.0,0.00218,0.0,0.45987]
[1777301881697,49.43,77858.46,0.0,0.00216,0.0,0.45655]
[1777301886731,49.43,77864.18,0.0,0.00217,0.0,0.45884]
[1777301891766,49.43,77853.72,0.0,0.00215,0.0,0.45466]
[1777301892734,49.43,77853.72,0.0,0.00215,0.0,0.45466]
[1777301897809,49.43,77844.08,0.0,0.00213,0.0,0.45085]
[1777301902844,49.43,77824.01,0.0,0.00209,0.0,0.44299]
[1777301907878,49.43,77824.13,0.0,0.00209,0.0,0.44304]
[1777301909762,49.43,77823.99,0.0,0.00209,0.0,0.44298]
[1777301914928,49.43,77832.89,0.0,0.00211,0.0,0.44592]
[1777301919963,49.43,77832.94,0.0,0.00211,0.0,0.44594]
[1777301924997,49.43,77830.36,0.0,0.0021,0.0,0.44493]
[1777301926788,49.43,77828.51,0.0,0.0021,0.0,0.44421]
[1777301932047,49.43,77833.13,0.0,0.00211,0.0,0.44601]
[1777301937082,49.43,77825.42,0.0,0.00209,0.0,0.44301]
[1777301942117,49.43,77807.56,0.0,0.00206,0.0,0.43612]
[1777301943852,49.43,77808.35,0.0,0.00206,0.0,0.43642]
[1777301949165,49.43,77806.0,0.0,0.00205,0.0,0.43552]
[1777301954201,49.43,77815.07,0.0,0.00207,0.0,0.43901]
[1777301959238,49.43,77810.93,0.0,0.00206,0.0,0.43741]
[1777301960868,49.43,77811.28,0.0,0.00207,0.0,0.43755]
[1777301966286,49.43,77825.95,0.0,0.00209,0.0,0.44322]
[1777301971322,49.43,77829.25,0.0,0.0021,0.0,0.44397]
[1777301976357,49.43,77831.06,0.0,0.0021,0.0,0.44467]
[1777301977932,49.43,77831.06,0.0,0.0021,0.0,0.44467]
[1777301983406,49.43,77812.95,0.0,0.00207,0.0,0.43766]
[1777301988440,49.43,77811.56,0.0,0.00206,0.0,0.43713]
[1777301993476,49.43,77808.56,0.0,0.00206,0.0,0.43598]
[1777301994964,49.43,77808.56,0.0,0.00206,0.0,0.43598]
[1777302000548,49.43,77825.53,0.0,0.00209,0.0,0.44252]
[1777302005579,49.43,77822.45,0.0,0.00208,0.0,0.44133]
[1777302010614,49.43,77829.96,0.0,0.0021,0.0,0.44425]
[1777302011996,49.43,77829.96,0.0,0.0021,0.0,0.44425]
[1777302017663,49.43,77826.39,0.0,0.00209,0.0,0.44286]
[1777302022698,49.43,77832.91,0.0,0.00211,0.0,0.4454]
[1777302027733,49.43,77829.13,0.0,0.0021,0.0,0.44392]
[1777302029014,49.43,77829.13,0.0,0.0021,0.0,0.44392]
[1777302034781,49.43,77830.03,0.0,0.0021,0.0,0.44374]
[1777302039817,49.43,77829.25,0.0,0.0021,0.0,0.44344]
[1777302044852,49.43,77831.29,0.0,0.0021,0.0,0.44423]
[1777302046031,49.43,77831.29,0.0,0.0021,0.0,0.44423]
[1777302047873,49.43,77807.48,0.0,0.00205,0.0,0.43504]
[1777302052908,49.43,77799.26,0.0,0.00204,0.0,0.43191]
[1777302057942,49.43,77782.23,0.0,0.002,0.0,0.42548]
[1777302063426,49.43,77768.16,0.0,0.00198,0.0,0.42023]
[1777302066256,49.43,77745.96,0.0,0.00194,0.0,0.41206]
[1777302069297,49.43,77752.5,0.0,0.00195,0.0,0.41445]
[1777302075076,49.43,77759.37,0.0,0.00196,0.0,0.41698]
[1777302080106,49.43,77766.69,0.0,0.00197,0.0,0.41968]
[1777302084134,49.43,77786.22,0.0,0.00201,0.0,0.42698]
[1777302089169,49.43,77778.5,0.0,0.002,0.0,0.42408]
[1777302094204,49.43,77778.17,0.0,0.00199,0.0,0.42345]
[1777302099239,49.43,77769.38,0.0,0.00198,0.0,0.42017]
[1777302104274,49.43,77761.7,0.0,0.00196,0.0,0.41733]
[1777302105281,49.43,77783.0,0.0,0.002,0.0,0.42525]
[1777302110316,49.43,77779.46,0.0,0.002,0.0,0.42393]
[1777302115352,49.43,77790.65,0.0,0.00202,0.0,0.42813]
[1777302120386,49.43,77789.77,0.0,0.00202,0.0,0.4278]
[1777302125422,49.43,77798.41,0.0,0.00203,0.0,0.43107]
[1777302130458,49.43,77798.72,0.0,0.00203,0.0,0.43119]
[1777302135493,49.43,77790.84,0.0,0.00202,0.0,0.4282]
[1777302140528,49.43,77782.09,0.0,0.002,0.0,0.42491]
[1777302145568,49.43,77777.91,0.0,0.00199,0.0,0.42335]
[1777302150604,49.43,77754.37,0.0,0.00195,0.0,0.41463]
[1777302155640,49.43,77741.42,0.0,0.00192,0.0,0.40941]
[1777302160675,49.43,77739.12,0.0,0.00192,0.0,0.40857]
[1777302165709,49.43,77731.56,0.0,0.0019,0.0,0.40584]
[1777302169738,49.43,77753.66,0.0,0.00195,0.0,0.41387]
[1777302174774,49.43,77748.05,0.0,0.00193,0.0,0.41182]
[1777302179809,49.43,77750.96,0.0,0.00194,0.0,0.41288]
[1777302184846,49.43,77761.14,0.0,0.00196,0.0,0.41662]
[1777302189881,49.43,77772.58,0.0,0.00198,0.0,0.42085]
[1777302194916,49.43,77779.29,0.0,0.00199,0.0,0.42335]
[1777302197937,49.43,77754.77,0.0,0.00195,0.0,0.41428]
[1777302202972,49.43,77753.31,0.0,0.00194,0.0,0.41374]
[1777302208018,49.43,77731.49,0.0,0.0019,0.0,0.40582]
[1777302213050,49.43,77724.67,0.0,0.00189,0.0,0.40288]
[1777302218086,49.43,77707.12,0.0,0.00186,0.0,0.39664]
[1777302223121,49.43,77707.77,0.0,0.00186,0.0,0.39687]
[1777302228156,49.43,77701.15,0.0,0.00185,0.0,0.39454]
[1777302233191,49.43,77695.57,0.0,0.00184,0.0,0.39258]
[1777302238227,49.43,77686.87,0.0,0.00182,0.0,0.38954]
[1777302243262,49.43,77686.43,0.0,0.00182,0.0,0.38939]
[1777302248297,49.43,77667.29,0.0,0.00179,0.0,0.38279]
[1777302253334,49.43,77664.77,0.0,0.00178,0.0,0.38193]
[1777302257367,49.43,77613.58,0.0,0.0017,0.0,0.36479]
[1777302257780,49.43,77613.58,0.0,0.0017,0.0,0.36479]
[1777302258373,49.43,77588.79,0.0,0.00166,0.0,0.35673]
[1777302263382,49.43,77586.09,0.0,0.00165,0.0,0.35586]
[1777302267438,49.43,77563.25,0.0,0.00162,0.0,0.34859]
[1777302268263,49.43,77563.25,0.0,0.00162,0.0,0.34859]
[1777302268445,49.43,77522.4,0.0,0.00155,0.0,0.33591]
[1777302268923,49.43,77522.4,0.0,0.00155,0.0,0.33591]
[1777302274491,49.43,77539.63,0.0,0.00158,0.0,0.34078]
[1777302279529,49.43,77521.47,0.0,0.00155,0.0,0.3352]
[1777302282551,49.43,77501.79,0.0,0.00152,0.0,0.32925]
[1777302282828,49.43,77501.79,0.0,0.00152,0.0,0.32925]
[1777302287299,49.43,77497.8,0.0,0.00151,0.0,0.32805]
[1777302287593,49.43,77454.19,0.0,0.00145,0.0,0.31523]
[1777302288673,49.43,77454.19,0.0,0.00145,0.0,0.31523]
[1777302288595,49.43,77408.48,0.0,0.00138,0.0,0.30226]
[1777302288762,49.43,77408.48,0.0,0.00138,0.0,0.30226]
[1777302289664,49.43,77358.81,0.0,0.00132,0.0,0.2887]
[1777302291649,49.43,77329.95,0.0,0.00128,0.0,0.28108]
[1777302295681,49.43,77355.07,0.0,0.00131,0.0,0.28771]
[1777302301704,49.43,77363.14,0.0,0.00132,0.0,0.28986]
[1777302302508,49.43,77357.87,0.0,0.00132,0.0,0.28845]
[1777302307782,49.43,77316.2,0.0,0.00126,0.0,0.2775]
[1777302310805,49.43,77340.57,0.0,0.00129,0.0,0.28386]
[1777302313834,49.43,77365.7,0.0,0.00133,0.0,0.29055]
[1777302314844,49.43,77390.91,0.0,0.00136,0.0,0.2974]
[1777302317023,49.43,77421.98,0.0,0.0014,0.0,0.30604]
[1777302318895,49.43,77455.76,0.0,0.00145,0.0,0.31568]
[1777302320299,49.43,77455.76,0.0,0.00145,0.0,0.31568]
[1777302320482,49.43,77492.04,0.0,0.0015,0.0,0.32633]
[1777302321150,49.43,77492.04,0.0,0.0015,0.0,0.32633]
[1777302322834,49.43,77492.36,0.0,0.0015,0.0,0.32643]
[1777302327979,49.43,77496.43,0.0,0.00151,0.0,0.32764]
[1777302331001,49.43,77523.47,0.0,0.00155,0.0,0.33538]
[1777302336234,49.43,77540.67,0.0,0.00158,0.0,0.34067]
[1777302342083,49.43,77549.99,0.0,0.00159,0.0,0.34356]
[1777302347118,49.43,77543.61,0.0,0.00158,0.0,0.34158]
[1777302352153,49.43,77538.47,0.0,0.00157,0.0,0.33999]
[1777302357195,49.43,77527.83,0.0,0.00156,0.0,0.33672]
[1777302359203,49.43,77505.47,0.0,0.00152,0.0,0.32993]
[1777302364245,49.43,77516.06,0.0,0.00154,0.0,0.33313]
[1777302369280,49.43,77542.26,0.0,0.00158,0.0,0.34116]
[1777302374315,49.43,77531.13,0.0,0.00156,0.0,0.33773]
[1777302379352,49.43,77536.35,0.0,0.00157,0.0,0.33933]
[1777302384388,49.43,77528.66,0.0,0.00156,0.0,0.33697]
[1777302389423,49.43,77535.39,0.0,0.00157,0.0,0.33904]
[1777302394458,49.43,77523.68,0.0,0.00155,0.0,0.33502]
[1777302399492,49.43,77530.92,0.0,0.00156,0.0,0.33724]
[1777302404528,49.43,77522.77,0.0,0.00155,0.0,0.33475]
[1777302409564,49.43,77525.12,0.0,0.00155,0.0,0.33546]
[1777302414598,49.43,77521.1,0.0,0.00154,0.0,0.33424]
[1777302419633,49.43,77518.0,0.0,0.00154,0.0,0.3333]
[1777302424667,49.43,77535.99,0.0,0.00157,0.0,0.33879]
[1777302429704,49.43,77540.77,0.0,0.00157,0.0,0.34027]
[1777302433733,49.43,77511.95,0.0,0.00153,0.0,0.33146]
[1777302436754,49.43,77474.32,0.0,0.00147,0.0,0.32027]
[1777302441789,49.43,77459.16,0.0,0.00145,0.0,0.31585]
[1777302446824,49.43,77442.81,0.0,0.00143,0.0,0.31115]
[1777302451859,49.43,77442.91,0.0,0.00143,0.0,0.31078]
[1777302456894,49.43,77432.01,0.0,0.00141,0.0,0.30768]
[1777302457875,49.43,77432.01,0.0,0.00141,0.0,0.30768]
[1777302462937,49.43,77432.0,0.0,0.00141,0.0,0.30768]
[1777302467972,49.43,77440.79,0.0,0.00142,0.0,0.31018]
[1777302473007,49.43,77451.14,0.0,0.00144,0.0,0.31314]
[1777302475022,49.43,77476.5,0.0,0.00148,0.0,0.3205]
[1777302480057,49.43,77495.36,0.0,0.0015,0.0,0.32607]
[1777302485581,49.43,77487.79,0.0,0.00149,0.0,0.32382]
[1777302486104,49.43,77507.69,0.0,0.00152,0.0,0.32976]
[1777302491861,49.43,77501.36,0.0,0.00151,0.0,0.32786]
[1777302493679,49.43,77481.57,0.0,0.00148,0.0,0.32199]
[1777302499196,49.43,77490.04,0.0,0.0015,0.0,0.32449]
[1777302504230,49.43,77489.77,0.0,0.0015,0.0,0.32441]
[1777302507252,49.43,77467.03,0.0,0.00146,0.0,0.31773]
[1777302512287,49.43,77475.73,0.0,0.00147,0.0,0.31986]
[1777302517333,49.43,77462.64,0.0,0.00145,0.0,0.31605]
[1777302522367,49.43,77475.06,0.0,0.00147,0.0,0.31967]
[1777302527403,49.43,77463.8,0.0,0.00146,0.0,0.31639]
[1777302532438,49.43,77466.77,0.0,0.00146,0.0,0.31725]
[1777302534452,49.43,77489.17,0.0,0.00149,0.0,0.32382]
[1777302539487,49.43,77475.23,0.0,0.00147,0.0,0.31972]
[1777302544522,49.43,77478.33,0.0,0.00148,0.0,0.32063]
[1777302549557,49.43,77475.69,0.0,0.00147,0.0,0.31985]
[1777302554592,49.43,77482.17,0.0,0.00148,0.0,0.32175]
[1777302555149,49.43,77482.17,0.0,0.00148,0.0,0.32175]
[1777302560455,49.43,77482.72,0.0,0.00148,0.0,0.32192]
[1777302565676,49.43,77476.67,0.0,0.00147,0.0,0.32014]
[1777302570711,49.43,77477.61,0.0,0.00148,0.0,0.32041]
[1777302575748,49.43,77459.93,0.0,0.00145,0.0,0.31486]
[1777302580783,49.43,77460.76,0.0,0.00145,0.0,0.3151]
[1777302581042,49.43,77460.76,0.0,0.00145,0.0,0.3151]
[1777302586825,49.43,77461.27,0.0,0.00145,0.0,0.31525]
[1777302591860,49.43,77455.7,0.0,0.00144,0.0,0.31364]
[1777302596895,49.43,77448.45,0.0,0.00143,0.0,0.31156]
[1777302601930,49.43,77445.15,0.0,0.00143,0.0,0.31062]
[1777302606965,49.43,77445.71,0.0,0.00143,0.0,0.31078]
[1777302612000,49.43,77448.72,0.0,0.00143,0.0,0.31164]
[1777302617039,49.43,77465.12,0.0,0.00146,0.0,0.31636]
[1777302622074,49.43,77479.82,0.0,0.00148,0.0,0.32065]
[1777302627109,49.43,77472.61,0.0,0.00147,0.0,0.31854]
[1777302632143,49.43,77470.07,0.0,0.00146,0.0,0.31739]
[1777302637179,49.43,77479.35,0.0,0.00147,0.0,0.3201]
[1777302642216,49.43,77491.8,0.0,0.00149,0.0,0.32377]
[1777302643112,49.43,77491.8,0.0,0.00149,0.0,0.32377]
[1777302648259,49.43,77508.65,0.0,0.00152,0.0,0.32879]
[1777302653294,49.43,77512.97,0.0,0.00152,0.0,0.33009]
[1777302654851,49.43,77512.97,0.0,0.00152,0.0,0.33009]
[1777302660343,49.43,77513.08,0.0,0.00152,0.0,0.33012]
[1777302665378,49.43,77496.64,0.0,0.0015,0.0,0.32521]
[1777302670417,49.43,77495.78,0.0,0.0015,0.0,0.32495]
[1777302675457,49.43,77489.7,0.0,0.00149,0.0,0.32315]
[1777302680492,49.43,77485.78,0.0,0.00148,0.0,0.32199]
[1777302685527,49.43,77480.63,0.0,0.00148,0.0,0.32048]
[1777302690562,49.43,77480.37,0.0,0.00148,0.0,0.3204]
[1777302695597,49.43,77469.59,0.0,0.00146,0.0,0.31685]
[1777302698618,49.43,77499.56,0.0,0.0015,0.0,0.32566]
[1777302701302,49.43,77503.12,0.0,0.00151,0.0,0.32672]
[1777302706674,49.43,77504.05,0.0,0.00151,0.0,0.327]
[1777302712715,49.43,77513.88,0.0,0.00152,0.0,0.32994]
[1777302717751,49.43,77510.69,0.0,0.00152,0.0,0.32898]
[1777302722786,49.43,77516.48,0.0,0.00153,0.0,0.33072]
[1777302727821,49.43,77522.62,0.0,0.00154,0.0,0.33258]
[1777302731851,49.43,77501.52,0.0,0.0015,0.0,0.32624]
[1777302736887,49.43,77484.68,0.0,0.00148,0.0,0.32126]
[1777302741922,49.43,77486.82,0.0,0.00148,0.0,0.32189]
[1777302746957,49.43,77494.26,0.0,0.00149,0.0,0.32408]
[1777302751996,49.43,77479.7,0.0,0.00147,0.0,0.31939]
[1777302755475,49.43,77456.21,0.0,0.00144,0.0,0.31258]
[1777302760509,49.43,77458.46,0.0,0.00144,0.0,0.31323]
[1777302765545,49.43,77452.98,0.0,0.00143,0.0,0.31165]
[1777302770580,49.43,77465.69,0.0,0.00145,0.0,0.31531]
[1777302775615,49.43,77464.79,0.0,0.00145,0.0,0.31505]
[1777302780681,49.43,77479.55,0.0,0.00147,0.0,0.31934]
[1777302785685,49.43,77458.07,0.0,0.00144,0.0,0.31311]
[1777302790720,49.43,77454.62,0.0,0.00143,0.0,0.31212]
[1777302795755,49.43,77462.6,0.0,0.00145,0.0,0.31442]
[1777302800790,49.43,77455.06,0.0,0.00144,0.0,0.31225]
[1777302805825,49.43,77468.15,0.0,0.00145,0.0,0.31602]
[1777302810116,49.43,77462.84,0.0,0.00145,0.0,0.31449]
[1777302815895,49.43,77461.25,0.0,0.00144,0.0,0.31363]
[1777302820931,49.43,77447.86,0.0,0.00142,0.0,0.30979]
[1777302822351,49.43,77446.43,0.0,0.00142,0.0,0.30939]
[1777302827981,49.43,77440.74,0.0,0.00141,0.0,0.30777]
[1777302832306,49.43,77437.22,0.0,0.00141,0.0,0.30678]
[1777302842080,49.43,77429.23,0.0,0.0014,0.0,0.30453]
[1777302847228,49.43,77427.69,0.0,0.0014,0.0,0.30409]
[1777302850137,49.43,77406.02,0.0,0.00137,0.0,0.29808]
[1777302853159,49.43,77383.78,0.0,0.00134,0.0,0.29201]
[1777302858019,49.43,77368.94,0.0,0.00132,0.0,0.28802]
[1777302860210,49.43,77346.16,0.0,0.00129,0.0,0.28199]
[1777302863229,49.43,77369.39,0.0,0.00132,0.0,0.28814]
[1777302868264,49.43,77347.77,0.0,0.00129,0.0,0.28241]
[1777302868887,49.43,77347.77,0.0,0.00129,0.0,0.28241]
[1777302874306,49.43,77333.39,0.0,0.00127,0.0,0.27829]
[1777302879340,49.43,77352.79,0.0,0.00129,0.0,0.28336]
[1777302883648,49.43,77368.46,0.0,0.00131,0.0,0.28751]
[1777302889411,49.43,77379.44,0.0,0.00133,0.0,0.29046]
[1777302894445,49.43,77383.25,0.0,0.00133,0.0,0.29148]
[1777302898457,49.43,77384.92,0.0,0.00134,0.0,0.29193]
[1777302903511,49.43,77369.89,0.0,0.00132,0.0,0.2879]
[1777302908544,49.43,77355.39,0.0,0.0013,0.0,0.28405]
[1777302910748,49.43,77344.87,0.0,0.00128,0.0,0.28128]
[1777302913639,49.43,77324.0,0.0,0.00126,0.0,0.27587]
[1777302918942,49.43,77312.79,0.0,0.00124,0.0,0.273]
[1777302924672,49.43,77358.72,0.0,0.0013,0.0,0.28493]
[1777302929707,49.43,77347.25,0.0,0.00129,0.0,0.2819]
[1777302930714,49.43,77319.58,0.0,0.00125,0.0,0.27473]
[1777302935751,49.43,77318.02,0.0,0.00125,0.0,0.27397]
[1777302940806,49.43,77327.7,0.0,0.00126,0.0,0.27645]
[1777302945842,49.43,77323.07,0.0,0.00125,0.0,0.27526]
[1777302950877,49.43,77335.49,0.0,0.00127,0.0,0.27847]
[1777302955912,49.43,77315.95,0.0,0.00124,0.0,0.27344]
[1777302960947,49.43,77314.1,0.0,0.00124,0.0,0.27297]
[1777302965982,49.43,77331.33,0.0,0.00126,0.0,0.27739]
[1777302971017,49.43,77333.98,0.0,0.00127,0.0,0.27808]
[1777302976053,49.43,77339.9,0.0,0.00127,0.0,0.27961]
[1777302981088,49.43,77341.3,0.0,0.00128,0.0,0.27998]
[1777302986126,49.43,77343.09,0.0,0.00128,0.0,0.28045]
[1777302991161,49.43,77321.52,0.0,0.00125,0.0,0.2745]
[1777302995189,49.43,77347.79,0.0,0.00128,0.0,0.28131]
[1777303000224,49.43,77345.59,0.0,0.00128,0.0,0.28073]
[1777303005258,49.43,77347.78,0.0,0.00128,0.0,0.2813]
[1777303010294,49.43,77341.78,0.0,0.00128,0.0,0.27974]
[1777303015329,49.43,77340.44,0.0,0.00127,0.0,0.27939]
[1777303020364,49.43,77339.65,0.0,0.00127,0.0,0.27918]
[1777303025399,49.43,77343.63,0.0,0.00128,0.0,0.28022]
[1777303030434,49.43,77359.12,0.0,0.0013,0.0,0.28428]
[1777303035476,49.43,77356.67,0.0,0.00129,0.0,0.28364]
[1777303040515,49.43,77356.78,0.0,0.00129,0.0,0.28367]
[1777303045551,49.43,77349.02,0.0,0.00128,0.0,0.28163]
[1777303050586,49.43,77342.25,0.0,0.00128,0.0,0.27986]
[1777303055621,49.43,77340.56,0.0,0.00127,0.0,0.27905]
[1777303060657,49.43,77314.43,0.0,0.00124,0.0,0.27233]
[1777303064686,49.43,77293.11,0.0,0.00121,0.0,0.26695]
[1777303069721,49.43,77270.71,0.0,0.00119,0.0,0.26141]
[1777303071870,49.43,77271.82,0.0,0.00119,0.0,0.26168]
[1777303072873,49.43,77265.7,0.0,0.00118,0.0,0.26018]
[1777303072973,49.43,77233.8,0.0,0.00114,0.0,0.25249]
[1777303077950,49.43,77253.16,0.0,0.00116,0.0,0.25713]
[1777303083835,49.43,77238.84,0.0,0.00115,0.0,0.25369]
[1777303089196,49.43,77228.76,0.0,0.00114,0.0,0.25129]
[1777303094914,49.43,77232.41,0.0,0.00114,0.0,0.25215]
[1777303099955,49.43,77205.39,0.0,0.00111,0.0,0.2458]
[1777303104995,49.43,77197.91,0.0,0.0011,0.0,0.24407]
[1777303107979,49.43,77193.06,0.0,0.0011,0.0,0.24295]
[1777303108157,49.43,77193.06,0.0,0.0011,0.0,0.24295]
[1777303108528,49.43,77193.06,0.0,0.0011,0.0,0.24295]
[1777303108205,49.43,77163.34,0.0,0.00106,0.0,0.2362]
[1777303109023,49.43,77140.94,0.0,0.00104,0.0,0.23125]
[1777303111435,49.43,77136.75,0.0,0.00103,0.0,0.23033]
[1777303111514,49.43,77135.77,0.0,0.00103,0.0,0.2298]
[1777303112238,49.44,77058.96,0.0,0.00095,0.0,0.21355]
[1777303113336,49.44,77058.96,0.0,0.00095,0.0,0.21355]
[1777303113587,49.44,77023.73,0.0,0.00092,0.0,0.20643]
[1777303117092,49.44,77047.11,0.0,0.00094,0.0,0.21113]
[1777303120380,49.44,77038.83,0.0,0.00093,0.0,0.20945]
[1777303120478,49.44,77038.83,0.0,0.00093,0.0,0.20945]
[1777303120605,49.44,77027.68,0.0,0.00092,0.0,0.20721]
[1777303121446,49.44,77027.68,0.0,0.00092,0.0,0.20721]
[1777303121483,49.44,76968.69,0.0,0.00087,0.0,0.19576]
[1777303123137,49.44,76935.89,0.0,0.00084,0.0,0.18964]
[1777303123707,49.44,76935.89,0.0,0.00084,0.0,0.18964]
[1777303129190,49.45,76966.22,0.0,0.00087,0.0,0.19598]
[1777303130202,49.45,76992.78,0.0,0.00089,0.0,0.20109]
[1777303132217,49.45,77022.78,0.0,0.00092,0.0,0.20701]
[1777303137263,49.45,77030.01,0.0,0.00093,0.0,0.20846]
[1777303140939,49.45,77023.34,0.0,0.00092,0.0,0.20712]
[1777303141293,49.45,76984.18,0.0,0.00089,0.0,0.19943]
[1777303142300,49.45,76963.5,0.0,0.00087,0.0,0.19547]
[1777303147337,49.45,76972.34,0.0,0.00088,0.0,0.19715]
[1777303148352,49.45,76972.34,0.0,0.00088,0.0,0.19715]
[1777303151365,49.45,77006.91,0.0,0.00091,0.0,0.20386]
[1777303156401,49.45,76997.58,0.0,0.0009,0.0,0.20203]
[1777303161436,49.45,77008.72,0.0,0.00091,0.0,0.20422]
[1777303163456,49.45,76985.06,0.0,0.00089,0.0,0.1996]
[1777303166481,49.45,76959.07,0.0,0.00086,0.0,0.19463]
[1777303168492,49.45,76936.79,0.0,0.00084,0.0,0.19046]
[1777303172523,49.46,76959.98,0.0,0.00086,0.0,0.19486]
[1777303177558,49.46,76959.8,0.0,0.00086,0.0,0.19483]
[1777303181587,49.46,76995.95,0.0,0.0009,0.0,0.20177]
[1777303186621,49.46,77001.58,0.0,0.0009,0.0,0.20287]
[1777303190650,49.46,76977.55,0.0,0.00088,0.0,0.19821]
[1777303195685,49.46,76973.69,0.0,0.00088,0.0,0.19747]
[1777303200690,49.46,76984.42,0.0,0.00089,0.0,0.19953]
[1777303205759,49.46,77000.43,0.0,0.0009,0.0,0.20265]
[1777303210797,49.46,77001.11,0.0,0.0009,0.0,0.20278]
[1777303214828,49.46,77028.97,0.0,0.00093,0.0,0.20831]
[1777303216847,49.46,77006.43,0.0,0.00091,0.0,0.20383]
[1777303221878,49.46,77010.22,0.0,0.00091,0.0,0.20457]
[1777303226913,49.46,77017.01,0.0,0.00092,0.0,0.20592]
[1777303231948,49.46,77032.62,0.0,0.00093,0.0,0.20875]
[1777303236983,49.46,77046.09,0.0,0.00094,0.0,0.21148]
[1777303242018,49.46,77054.97,0.0,0.00095,0.0,0.21329]
[1777303247059,49.46,77053.37,0.0,0.00095,0.0,0.21296]
[1777303252094,49.46,77055.34,0.0,0.00095,0.0,0.21336]
[1777303257130,49.46,77074.07,0.0,0.00097,0.0,0.21724]
[1777303261158,49.46,77042.01,0.0,0.00094,0.0,0.21065]
[1777303266199,49.46,77034.83,0.0,0.00093,0.0,0.2092]
[1777303271234,49.46,77036.84,0.0,0.00094,0.0,0.2096]
[1777303276269,49.46,77033.1,0.0,0.00093,0.0,0.20885]
[1777303281304,49.46,77023.3,0.0,0.00092,0.0,0.20688]
[1777303285362,49.46,76981.97,0.0,0.00088,0.0,0.19878]
[1777303290403,49.46,77007.59,0.0,0.00091,0.0,0.20377]
[1777303294633,49.46,76972.86,0.0,0.00087,0.0,0.19676]
[1777303297459,49.46,76947.45,0.0,0.00085,0.0,0.19196]
[1777303302494,49.46,76950.79,0.0,0.00085,0.0,0.19258]
[1777303304508,49.46,76931.35,0.0,0.00084,0.0,0.18897]
[1777303308753,49.46,76906.15,0.0,0.00082,0.0,0.18444]
[1777303309913,49.46,76906.15,0.0,0.00082,0.0,0.18444]
[1777303309543,49.46,76885.54,0.0,0.0008,0.0,0.18078]
[1777303310817,49.46,76885.54,0.0,0.0008,0.0,0.18078]
[1777303310945,49.49,76831.28,0.0,0.00076,0.0,0.17245]
[1777303311560,49.49,76813.42,0.0,0.00074,0.0,0.16945]
[1777303314586,49.49,76794.18,0.0,0.00073,0.0,0.16626]
[1777303319644,49.49,76772.96,0.0,0.00071,0.0,0.16281]
[1777303320776,49.49,76772.96,0.0,0.00071,0.0,0.16281]
[1777303326701,49.49,76803.62,0.0,0.00074,0.0,0.16782]
[1777303328716,49.49,76762.96,0.0,0.00071,0.0,0.1612]
[1777303331737,49.49,76738.87,0.0,0.00069,0.0,0.15739]
[1777303332696,49.49,76738.87,0.0,0.00069,0.0,0.15739]
[1777303332746,49.49,76711.41,0.0,0.00067,0.0,0.15315]
[1777303333579,49.49,76711.41,0.0,0.00067,0.0,0.15315]
[1777303333755,49.51,76685.15,0.0,0.00065,0.0,0.14962]
[1777303334303,49.51,76685.15,0.0,0.00065,0.0,0.14962]
[1777303334734,49.51,76685.15,0.0,0.00065,0.0,0.14962]
[1777303334957,49.51,76685.15,0.0,0.00065,0.0,0.14962]
[1777303334761,49.51,76659.25,0.0,0.00063,0.0,0.14579]
[1777303337787,49.51,76627.98,0.0,0.00061,0.0,0.14135]
[1777303342039,49.53,76621.41,0.0,0.00061,0.0,0.14092]
[1777303344452,49.54,76617.28,0.0,0.00061,0.0,0.14069]
[1777303345478,49.54,76606.82,0.0,0.0006,0.0,0.13939]
[1777303345856,49.55,76649.21,0.0,0.00063,0.0,0.14566]
[1777303346169,49.55,76649.21,0.0,0.00063,0.0,0.14566]
[1777303346321,49.55,76649.21,0.0,0.00063,0.0,0.14566]
[1777303346853,49.55,76649.21,0.0,0.00063,0.0,0.14566]
[1777303346863,49.59,76683.73,0.0,0.00066,0.0,0.15195]
[1777303347309,49.59,76683.73,0.0,0.00066,0.0,0.15195]
[1777303347876,49.59,76724.16,0.0,0.00069,0.0,0.15818]
[1777303348231,49.59,76724.16,0.0,0.00069,0.0,0.15818]
[1777303348880,49.63,76719.34,0.0,0.00069,0.0,0.15867]
[1777303352907,49.63,76698.61,0.0,0.00068,0.0,0.15521]
[1777303355928,49.63,76732.35,0.0,0.0007,0.0,0.16049]
[1777303359986,49.63,76708.94,0.0,0.00069,0.0,0.15681]
[1777303365015,49.63,76709.33,0.0,0.00069,0.0,0.15687]
[1777303369733,49.63,76722.66,0.0,0.0007,0.0,0.15896]
[1777303369815,49.63,76722.66,0.0,0.0007,0.0,0.15896]
[1777303370051,49.63,76720.06,0.0,0.00069,0.0,0.15855]
[1777303370424,49.63,76720.06,0.0,0.00069,0.0,0.15855]
[1777303374210,49.63,76705.66,0.0,0.00068,0.0,0.15653]
[1777303376015,49.66,76706.8,0.0,0.00069,0.0,0.1576]
[1777303376238,49.66,76719.78,0.0,0.0007,0.0,0.15964]
[1777303378010,49.74,76732.73,0.0,0.00072,0.0,0.16445]
[1777303378012,49.74,76732.73,0.0,0.00072,0.0,0.16445]
[1777303378032,49.78,76720.34,0.0,0.00072,0.0,0.16385]
[1777303382136,49.93,76669.1,0.0,0.0007,0.0,0.16045]
[1777303387768,50.03,76676.31,0.0,0.00073,0.0,0.16516]
[1777303387856,50.07,76676.51,0.0,0.00073,0.0,0.16651]
[1777303390218,50.11,76681.65,0.0,0.00074,0.0,0.16884]
[1777303391151,50.2,76674.04,0.0,0.00075,0.0,0.17058]
[1777303393353,50.25,76667.05,0.0,0.00075,0.0,0.17101]
[1777303393401,50.34,76661.33,0.0,0.00076,0.0,0.17327]
[1777303399263,50.61,76677.09,0.0,0.00083,0.0,0.18591]
[1777303404298,50.86,76693.28,0.0,0.00088,0.0,0.198]
[1777303409594,50.99,76704.0,0.0,0.00092,0.0,0.20537]
[1777303409716,51.02,76688.84,0.0,0.00091,0.0,0.20356]
[1777303413646,51.11,76695.61,0.0,0.00093,0.0,0.20794]
[1777303413709,51.13,76689.11,0.0,0.00093,0.0,0.20775]
[1777303415867,51.16,76689.94,0.0,0.00094,0.0,0.20899]
[1777303415940,51.19,76690.25,0.0,0.00094,0.0,0.21011]
[1777303421424,51.19,76692.95,0.0,0.00095,0.0,0.21064]
[1777303424945,51.19,76688.85,0.0,0.00094,0.0,0.20984]
[1777303426459,51.19,76660.9,0.0,0.00092,0.0,0.20441]
[1777303431428,51.19,76661.97,0.0,0.00092,0.0,0.20462]
[1777303436529,51.19,76672.89,0.0,0.00093,0.0,0.20672]
[1777303441944,51.19,76684.33,0.0,0.00094,0.0,0.20895]
[1777303446868,51.19,76698.32,0.0,0.00095,0.0,0.2117]
[1777303446956,51.19,76712.48,0.0,0.00096,0.0,0.21452]
[1777303449692,51.19,76719.72,0.0,0.00097,0.0,0.21597]
[1777303451635,51.21,76698.94,0.0,0.00096,0.0,0.21275]
[1777303455669,51.28,76671.63,0.0,0.00094,0.0,0.21025]
[1777303456674,51.28,76650.39,0.0,0.00092,0.0,0.20612]
[1777303461711,51.31,76627.15,0.0,0.00091,0.0,0.20279]
[1777303463062,51.31,76627.15,0.0,0.00091,0.0,0.20279]
[1777303463118,51.31,76632.21,0.0,0.00091,0.0,0.20375]
[1777303463509,51.31,76632.21,0.0,0.00091,0.0,0.20375]
[1777303464481,51.31,76631.51,0.0,0.00091,0.0,0.20362]
[1777303466622,51.37,76632.86,0.0,0.00092,0.0,0.20618]
[1777303469770,51.4,76659.2,0.0,0.00095,0.0,0.21244]
[1777303470767,51.4,76659.2,0.0,0.00095,0.0,0.21244]
[1777303473666,51.54,76666.89,0.0,0.00099,0.0,0.21955]
[1777303478851,51.58,76670.5,0.0,0.001,0.0,0.22218]
[1777303479864,51.58,76651.62,0.0,0.00098,0.0,0.21833]
[1777303481879,51.59,76632.95,0.0,0.00097,0.0,0.21466]
[1777303482957,51.59,76632.95,0.0,0.00097,0.0,0.21466]
[1777303485217,51.64,76630.98,0.0,0.00097,0.0,0.21631]
[1777303489142,51.66,76619.94,0.0,0.00097,0.0,0.21507]
[1777303494971,51.76,76624.54,0.0,0.00099,0.0,0.22006]
[1777303500013,51.83,76629.17,0.0,0.00101,0.0,0.22392]
[1777303505051,51.86,76618.14,0.0,0.00101,0.0,0.22289]
[1777303510086,51.94,76629.54,0.0,0.00104,0.0,0.22879]
[1777303515121,52.0,76619.44,0.0,0.00104,0.0,0.22925]
[1777303518184,52.01,76601.74,0.0,0.00102,0.0,0.22581]
[1777303518896,52.01,76601.74,0.0,0.00102,0.0,0.22581]
[1777303519164,52.01,76576.71,0.0,0.001,0.0,0.22077]
[1777303520800,52.06,76576.76,0.0,0.00101,0.0,0.22275]
[1777303522474,52.1,76586.27,0.0,0.00103,0.0,0.22652]
[1777303525234,52.14,76598.84,0.0,0.00105,0.0,0.23083]
[1777303528022,52.15,76604.38,0.0,0.00105,0.0,0.23222]
[1777303529281,52.15,76608.75,0.0,0.00106,0.0,0.23329]
[1777303535281,52.16,76600.84,0.0,0.00105,0.0,0.23173]
[1777303540318,52.17,76595.54,0.0,0.00105,0.0,0.23098]
[1777303543123,52.17,76596.96,0.0,0.00105,0.0,0.23135]
[1777303543346,52.19,76622.29,0.0,0.00108,0.0,0.23758]
[1777303544763,52.19,76622.29,0.0,0.00108,0.0,0.23758]
[1777303546905,52.19,76620.48,0.0,0.00108,0.0,0.23719]
[1777303548382,52.19,76640.14,0.0,0.0011,0.0,0.24145]
[1777303552420,52.19,76621.52,0.0,0.00108,0.0,0.23741]
[1777303554041,52.19,76621.52,0.0,0.00108,0.0,0.23741]
[1777303554983,52.19,76620.04,0.0,0.00108,0.0,0.23715]
[1777303557110,52.19,76607.03,0.0,0.00106,0.0,0.23443]
[1777303557916,52.2,76599.85,0.0,0.00106,0.0,0.23298]
[1777303560172,52.2,76616.21,0.0,0.00107,0.0,0.23661]
[1777303562333,52.2,76632.57,0.0,0.00109,0.0,0.24032]
[1777303564162,52.2,76627.25,0.0,0.00109,0.0,0.23922]
[1777303564368,52.21,76621.76,0.0,0.00108,0.0,0.23809]
[1777303566373,52.21,76605.81,0.0,0.00107,0.0,0.23479]
[1777303566765,52.21,76605.81,0.0,0.00107,0.0,0.23479]
[1777303567535,52.21,76632.29,0.0,0.00109,0.0,0.24063]
[1777303568471,52.21,76632.29,0.0,0.00109,0.0,0.24063]
[1777303570798,52.21,76631.8,0.0,0.00109,0.0,0.24063]
[1777303572509,52.22,76632.61,0.0,0.0011,0.0,0.24091]
[1777303573253,52.22,76632.61,0.0,0.0011,0.0,0.24091]
[1777303575940,52.22,76617.4,0.0,0.00108,0.0,0.23778]
[1777303575970,52.22,76594.44,0.0,0.00106,0.0,0.23294]
[1777303576450,52.22,76594.44,0.0,0.00106,0.0,0.23294]
[1777303577610,52.23,76625.62,0.0,0.00109,0.0,0.23987]
[1777303582655,52.23,76657.06,0.0,0.00113,0.0,0.24706]
[1777303584662,52.24,76677.96,0.0,0.00115,0.0,0.25183]
[1777303587683,52.24,76703.45,0.0,0.00118,0.0,0.25776]
[1777303589832,52.24,76699.35,0.0,0.00117,0.0,0.25694]
[1777303589981,52.24,76699.35,0.0,0.00117,0.0,0.25694]
[1777303593953,52.24,76697.69,0.0,0.00117,0.0,0.25628]
[1777303596844,52.24,76701.54,0.0,0.00118,0.0,0.25723]
[1777303600315,52.24,76692.08,0.0,0.00117,0.0,0.25511]
[1777303600694,52.24,76690.54,0.0,0.00116,0.0,0.25479]
[1777303602415,52.25,76707.97,0.0,0.00118,0.0,0.25885]
[1777303607833,52.25,76723.81,0.0,0.0012,0.0,0.26263]
[1777303609847,52.25,76743.77,0.0,0.00123,0.0,0.26737]
[1777303614936,52.25,76741.25,0.0,0.00122,0.0,0.26677]
[1777303620938,52.25,76747.25,0.0,0.00123,0.0,0.2682]
[1777303624632,52.25,76744.27,0.0,0.00123,0.0,0.26749]
[1777303633025,52.25,76770.64,0.0,0.00126,0.0,0.27385]
[1777303638059,52.25,76774.54,0.0,0.00126,0.0,0.2748]
[1777303642089,52.25,76755.87,0.0,0.00124,0.0,0.27027]
[1777303647124,52.25,76757.38,0.0,0.00124,0.0,0.27063]
[1777303652162,52.25,76752.54,0.0,0.00123,0.0,0.26911]
[1777303657197,52.25,76753.05,0.0,0.00124,0.0,0.26923]
[1777303662234,52.25,76752.71,0.0,0.00124,0.0,0.26915]
[1777303664248,52.25,76734.7,0.0,0.00121,0.0,0.26486]
[1777303669283,52.25,76738.29,0.0,0.00122,0.0,0.26571]
[1777303674320,52.25,76729.22,0.0,0.00121,0.0,0.26357]
[1777303679355,52.25,76715.6,0.0,0.00119,0.0,0.2604]
[1777303683064,52.25,76706.84,0.0,0.00118,0.0,0.25842]
[1777303685365,52.25,76705.52,0.0,0.00118,0.0,0.25814]
[1777303685956,52.25,76701.78,0.0,0.00118,0.0,0.25729]
[1777303690432,52.25,76720.77,0.0,0.0012,0.0,0.26181]
[1777303695467,52.25,76714.51,0.0,0.00119,0.0,0.2604]
[1777303700502,52.26,76722.75,0.0,0.0012,0.0,0.26239]
[1777303705537,52.26,76735.71,0.0,0.00122,0.0,0.26548]
[1777303710571,52.26,76742.68,0.0,0.00123,0.0,0.26714]
[1777303715607,52.26,76752.96,0.0,0.00124,0.0,0.26925]
[1777303720642,52.26,76771.79,0.0,0.00126,0.0,0.27381]
[1777303725676,52.26,76776.22,0.0,0.00126,0.0,0.27489]
[1777303730712,52.26,76776.79,0.0,0.00126,0.0,0.27503]
[1777303735747,52.26,76780.18,0.0,0.00127,0.0,0.27586]
[1777303740782,52.26,76776.38,0.0,0.00126,0.0,0.27493]
[1777303745819,52.26,76767.29,0.0,0.00125,0.0,0.27271]
[1777303750854,52.26,76768.9,0.0,0.00125,0.0,0.2731]
[1777303755889,52.26,76779.85,0.0,0.00127,0.0,0.27578]
[1777303760924,52.26,76783.5,0.0,0.00127,0.0,0.27667]
[1777303765959,52.26,76791.93,0.0,0.00128,0.0,0.27876]
[1777303770994,52.26,76798.57,0.0,0.00129,0.0,0.28041]
[1777303773472,52.26,76797.71,0.0,0.00129,0.0,0.27982]
[1777303773500,52.26,76799.71,0.0,0.00129,0.0,0.28032]
[1777303773576,52.26,76799.71,0.0,0.00129,0.0,0.28032]
[1777303773593,52.26,76799.71,0.0,0.00129,0.0,0.28032]
[1777303773612,52.26,76799.71,0.0,0.00129,0.0,0.28032]
[1777303779057,52.26,76816.38,0.0,0.00131,0.0,0.2845]
[1777303783929,52.26,76801.32,0.0,0.00129,0.0,0.28072]
[1777303784092,52.26,76804.71,0.0,0.0013,0.0,0.28157]
[1777303789127,52.26,76818.93,0.0,0.00131,0.0,0.28514]
[1777303794168,52.26,76831.8,0.0,0.00133,0.0,0.28841]
[1777303799203,52.26,76846.0,0.0,0.00135,0.0,0.29205]
[1777303804238,52.26,76853.92,0.0,0.00136,0.0,0.2941]
[1777303809274,52.26,76850.84,0.0,0.00136,0.0,0.29331]
[1777303814313,52.26,76840.01,0.0,0.00134,0.0,0.29051]
[1777303819348,52.26,76828.28,0.0,0.00133,0.0,0.28751]
[1777303824383,52.26,76840.27,0.0,0.00134,0.0,0.29058]
[1777303829418,52.26,76840.44,0.0,0.00134,0.0,0.29062]
[1777303834456,52.26,76858.19,0.0,0.00136,0.0,0.29483]
[1777303839491,52.26,76866.3,0.0,0.00137,0.0,0.29695]
[1777303844525,52.26,76876.03,0.0,0.00139,0.0,0.2995]
[1777303849561,52.26,76879.35,0.0,0.00139,0.0,0.30038]
[1777303854597,52.26,76892.95,0.0,0.00141,0.0,0.304]
[1777303859632,52.26,76893.7,0.0,0.00141,0.0,0.3042]
[1777303864668,52.26,76907.38,0.0,0.00143,0.0,0.30788]
[1777303869702,52.26,76919.48,0.0,0.00144,0.0,0.31116]
[1777303874740,52.26,76925.14,0.0,0.00145,0.0,0.31271]
[1777303879775,52.26,76917.64,0.0,0.00144,0.0,0.31066]
[1777303884839,52.26,76942.56,0.0,0.00148,0.0,0.31752]
[1777303890673,52.26,76960.52,0.0,0.0015,0.0,0.32254]
[1777303895913,52.26,76978.28,0.0,0.00153,0.0,0.32716]
[1777303899941,52.26,77007.97,0.0,0.00157,0.0,0.33572]
[1777303904977,52.26,77004.13,0.0,0.00156,0.0,0.3346]
[1777303910012,52.26,77013.91,0.0,0.00158,0.0,0.33745]
[1777303915047,52.26,77026.83,0.0,0.0016,0.0,0.34126]
[1777303920082,52.26,77030.05,0.0,0.0016,0.0,0.34221]
[1777303925117,52.26,77020.72,0.0,0.00159,0.0,0.33945]
[1777303930152,52.26,77013.28,0.0,0.00158,0.0,0.33727]
[1777303935188,52.26,76991.94,0.0,0.00154,0.0,0.33107]
[1777303939216,52.26,76971.99,0.0,0.00152,0.0,0.32537]
[1777303944251,52.26,76972.24,0.0,0.00152,0.0,0.32544]
[1777303949286,52.26,76970.16,0.0,0.00151,0.0,0.32485]
[1777303952969,52.26,76966.72,0.0,0.00151,0.0,0.32346]
[1777303953314,52.26,76966.33,0.0,0.00151,0.0,0.32335]
[1777303958349,52.26,76970.18,0.0,0.00151,0.0,0.32444]
[1777303963384,52.26,76964.34,0.0,0.0015,0.0,0.32279]
[1777303968419,52.26,76961.79,0.0,0.0015,0.0,0.32207]
[1777303973453,52.26,76961.16,0.0,0.0015,0.0,0.32189]
[1777303978489,52.26,76964.49,0.0,0.0015,0.0,0.32283]
[1777303983526,52.26,76940.93,0.0,0.00147,0.0,0.31625]
[1777303987554,52.26,76959.37,0.0,0.0015,0.0,0.32139]
[1777303992589,52.26,76955.24,0.0,0.00149,0.0,0.32023]
[1777303996617,52.26,76981.18,0.0,0.00153,0.0,0.32756]
[1777304001653,52.26,76959.82,0.0,0.0015,0.0,0.32152]
[1777304006687,52.26,76955.34,0.0,0.00149,0.0,0.32026]
[1777304011724,52.26,76953.88,0.0,0.00149,0.0,0.31944]
[1777304016864,52.26,76954.06,0.0,0.00149,0.0,0.31949]
[1777304022801,52.26,76941.66,0.0,0.00147,0.0,0.31604]
[1777304027837,52.26,76932.63,0.0,0.00146,0.0,0.31355]
[1777304030858,52.26,76914.63,0.0,0.00143,0.0,0.30864]
[1777304035893,52.26,76912.63,0.0,0.00143,0.0,0.3081]
[1777304040930,52.26,76923.98,0.0,0.00145,0.0,0.31118]
[1777304042567,52.26,76923.98,0.0,0.00145,0.0,0.31118]
[1777304047978,52.26,76933.29,0.0,0.00146,0.0,0.31373]
[1777304053015,52.26,76932.23,0.0,0.00146,0.0,0.31344]
[1777304058049,52.26,76941.58,0.0,0.00147,0.0,0.31602]
[1777304061078,52.26,76959.58,0.0,0.00149,0.0,0.32104]
[1777304062085,52.26,76980.35,0.0,0.00152,0.0,0.32691]
[1777304067120,52.26,76977.76,0.0,0.00152,0.0,0.32617]
[1777304072154,52.26,76974.61,0.0,0.00151,0.0,0.32486]
[1777304075422,52.26,77013.99,0.0,0.00157,0.0,0.33619]
[1777304081036,52.26,77018.14,0.0,0.00158,0.0,0.3374]
[1777304085248,52.26,77045.07,0.0,0.00162,0.0,0.34538]
[1777304090412,52.26,77055.61,0.0,0.00163,0.0,0.34854]
[1777304096326,52.26,77058.75,0.0,0.00164,0.0,0.34949]
[1777304101366,52.26,77051.32,0.0,0.00163,0.0,0.34725]
[1777304106401,52.26,77046.45,0.0,0.00162,0.0,0.34579]
[1777304111436,52.26,77021.12,0.0,0.00158,0.0,0.33828]
[1777304115465,52.26,77002.98,0.0,0.00156,0.0,0.33299]
[1777304120499,52.26,77014.55,0.0,0.00157,0.0,0.33635]
[1777304125535,52.26,77015.91,0.0,0.00157,0.0,0.33675]
[1777304130569,52.26,77021.05,0.0,0.00158,0.0,0.33826]
[1777304135605,52.26,77021.46,0.0,0.00158,0.0,0.33795]
[1777304138627,52.26,77043.32,0.0,0.00161,0.0,0.34442]
[1777304143662,52.26,77034.32,0.0,0.0016,0.0,0.34174]
[1777304146683,52.26,77052.62,0.0,0.00163,0.0,0.3472]
[1777304151718,52.26,77054.61,0.0,0.00163,0.0,0.3478]
[1777304156753,52.26,77049.65,0.0,0.00162,0.0,0.34631]
[1777304161788,52.26,77052.38,0.0,0.00163,0.0,0.34713]
[1777304166822,52.26,77046.8,0.0,0.00162,0.0,0.34546]
[1777304171858,52.26,77045.13,0.0,0.00162,0.0,0.34496]
[1777304173872,52.26,77015.88,0.0,0.00157,0.0,0.33631]
[1777304178805,52.26,77012.33,0.0,0.00157,0.0,0.33528]
[1777304183958,52.26,77008.53,0.0,0.00156,0.0,0.33417]
[1777304188993,52.26,77007.39,0.0,0.00156,0.0,0.33384]
[1777304194030,52.26,77007.95,0.0,0.00156,0.0,0.33358]
[1777304199065,52.26,76997.84,0.0,0.00154,0.0,0.33066]
[1777304204101,52.26,76978.1,0.0,0.00152,0.0,0.32501]
[1777304209135,52.26,76972.16,0.0,0.00151,0.0,0.32333]
[1777304214172,52.26,76988.12,0.0,0.00153,0.0,0.32787]
[1777304219207,52.26,76986.33,0.0,0.00153,0.0,0.32736]
[1777304224242,52.26,76987.18,0.0,0.00153,0.0,0.3276]
[1777304229277,52.26,76990.8,0.0,0.00153,0.0,0.32863]
[1777304232299,52.26,77012.12,0.0,0.00156,0.0,0.33479]
[1777304235320,52.26,77034.44,0.0,0.0016,0.0,0.34134]
[1777304239348,52.26,77054.26,0.0,0.00163,0.0,0.34725]
[1777304244383,52.26,77053.97,0.0,0.00163,0.0,0.34717]
[1777304249418,52.26,77046.03,0.0,0.00162,0.0,0.34479]
[1777304254456,52.26,77028.77,0.0,0.00159,0.0,0.33923]
[1777304259547,52.26,77030.16,0.0,0.00159,0.0,0.33964]
[1777304264582,52.26,77040.77,0.0,0.00161,0.0,0.34278]
[1777304269616,52.26,77036.11,0.0,0.0016,0.0,0.3414]
[1777304274651,52.26,77035.18,0.0,0.0016,0.0,0.34113]
[1777304276666,52.26,77037.87,0.0,0.0016,0.0,0.34192]
[1777304279688,52.26,77026.64,0.0,0.00158,0.0,0.33861]
[1777304284723,52.26,77028.79,0.0,0.00159,0.0,0.33924]
[1777304289757,52.26,77030.65,0.0,0.00159,0.0,0.33979]
[1777304294793,52.26,77022.47,0.0,0.00158,0.0,0.33738]
[1777304299828,52.26,77017.79,0.0,0.00157,0.0,0.33601]
[1777304304863,52.26,77029.58,0.0,0.00159,0.0,0.33947]
[1777304309898,52.26,77027.53,0.0,0.00159,0.0,0.33887]
[1777304314933,52.26,77027.99,0.0,0.00158,0.0,0.33857]
[1777304319968,52.26,77022.14,0.0,0.00158,0.0,0.33686]
[1777304325007,52.26,77027.75,0.0,0.00158,0.0,0.3385]
[1777304330039,52.26,77027.4,0.0,0.00158,0.0,0.3384]
[1777304335076,52.26,77042.32,0.0,0.00161,0.0,0.34281]
[1777304340111,52.26,77044.42,0.0,0.00161,0.0,0.34343]
[1777304340197,52.26,77044.42,0.0,0.00161,0.0,0.34343]
[1777304346152,52.26,77035.27,0.0,0.00159,0.0,0.34072]
[1777304351188,52.26,77038.36,0.0,0.0016,0.0,0.34163]
[1777304356223,52.26,77037.21,0.0,0.0016,0.0,0.34129]
[1777304361258,52.26,77028.31,0.0,0.00158,0.0,0.33867]
[1777304366292,52.26,77032.0,0.0,0.00159,0.0,0.33975]
[1777304371328,52.26,77039.91,0.0,0.0016,0.0,0.34166]
[1777304376363,52.26,77045.89,0.0,0.00161,0.0,0.34343]
[1777304381398,52.26,77060.34,0.0,0.00163,0.0,0.34776]
[1777304386433,52.26,77057.84,0.0,0.00163,0.0,0.34701]
[1777304391468,52.26,77058.24,0.0,0.00163,0.0,0.34713]
[1777304396503,52.26,77046.78,0.0,0.00161,0.0,0.3437]
[1777304401538,52.26,77048.74,0.0,0.00161,0.0,0.34428]
[1777304403552,52.26,77066.94,0.0,0.00164,0.0,0.34975]
[1777304408587,52.26,77070.6,0.0,0.00165,0.0,0.35086]
[1777304413622,52.26,77071.85,0.0,0.00165,0.0,0.35124]
[1777304417650,52.26,77050.59,0.0,0.00162,0.0,0.34484]
[1777304422687,52.26,77026.01,0.0,0.00158,0.0,0.33756]
[1777304427722,52.26,77018.48,0.0,0.00157,0.0,0.33536]
[1777304432757,52.26,77033.37,0.0,0.00159,0.0,0.33929]
[1777304437792,52.26,77039.63,0.0,0.0016,0.0,0.34114]
[1777304442829,52.26,77039.21,0.0,0.0016,0.0,0.34102]
[1777304447866,52.26,77039.4,0.0,0.0016,0.0,0.34107]
[1777304452901,52.26,77036.22,0.0,0.00159,0.0,0.34013]
[1777304457936,52.26,77023.55,0.0,0.00157,0.0,0.33641]
[1777304462973,52.26,77025.22,0.0,0.00158,0.0,0.3369]
[1777304468021,52.26,77043.52,0.0,0.0016,0.0,0.34229]
[1777304473058,52.26,77060.43,0.0,0.00163,0.0,0.34735]
[1777304478093,52.26,77066.87,0.0,0.00164,0.0,0.34929]
[1777304483129,52.26,77066.07,0.0,0.00164,0.0,0.34905]
[1777304488166,52.26,77065.44,0.0,0.00164,0.0,0.34886]
[1777304493201,52.26,77068.5,0.0,0.00164,0.0,0.34934]
[1777304498243,52.26,77072.92,0.0,0.00165,0.0,0.35068]
[1777304503280,52.26,77059.75,0.0,0.00163,0.0,0.3467]
[1777304508315,52.26,77044.25,0.0,0.0016,0.0,0.34208]
[1777304513350,52.26,77027.4,0.0,0.00158,0.0,0.33711]
[1777304518384,52.26,77023.35,0.0,0.00157,0.0,0.33592]
[1777304523420,52.26,77036.85,0.0,0.00159,0.0,0.33989]
[1777304528455,52.26,77044.4,0.0,0.0016,0.0,0.34212]
[1777304531476,52.26,77067.46,0.0,0.00164,0.0,0.34902]
[1777304536524,52.26,77068.19,0.0,0.00164,0.0,0.34924]
[1777304541559,52.26,77064.08,0.0,0.00163,0.0,0.348]
[1777304546594,52.26,77062.81,0.0,0.00163,0.0,0.34762]
[1777304551630,52.26,77066.04,0.0,0.00163,0.0,0.34815]
[1777304556665,52.26,77075.03,0.0,0.00165,0.0,0.35087]
[1777304561700,52.26,77091.95,0.0,0.00167,0.0,0.35604]
[1777304566735,52.26,77088.29,0.0,0.00167,0.0,0.35492]
[1777304571770,52.26,77080.5,0.0,0.00166,0.0,0.35254]
[1777304576805,52.26,77071.84,0.0,0.00164,0.0,0.34991]
[1777304580838,52.26,77048.6,0.0,0.00161,0.0,0.34293]
[1777304585873,52.26,77035.29,0.0,0.00159,0.0,0.33899]
[1777304590908,52.26,77037.48,0.0,0.00159,0.0,0.33964]
[1777304595943,52.26,77049.35,0.0,0.00161,0.0,0.34316]
[1777304600978,52.26,77055.88,0.0,0.00162,0.0,0.3451]
[1777304606012,52.26,77066.05,0.0,0.00163,0.0,0.34816]
[1777304611054,52.26,77081.98,0.0,0.00166,0.0,0.35254]
[1777304616089,52.26,77073.39,0.0,0.00164,0.0,0.34993]
[1777304621124,52.26,77057.69,0.0,0.00162,0.0,0.34521]
[1777304626159,52.26,77056.16,0.0,0.00162,0.0,0.34475]
[1777304631194,52.26,77065.15,0.0,0.00163,0.0,0.34744]
[1777304636229,52.26,77068.27,0.0,0.00163,0.0,0.34838]
[1777304641264,52.26,77068.29,0.0,0.00163,0.0,0.34839]
[1777304646299,52.26,77062.25,0.0,0.00163,0.0,0.34657]
[1777304651334,52.26,77070.99,0.0,0.00164,0.0,0.34921]
[1777304656368,52.26,77054.44,0.0,0.00161,0.0,0.34424]
[1777304661403,52.26,77047.57,0.0,0.0016,0.0,0.34219]
[1777304666440,52.26,77052.3,0.0,0.00161,0.0,0.3436]
[1777304671475,52.26,77047.4,0.0,0.0016,0.0,0.3417]
[1777304676510,52.26,77037.8,0.0,0.00159,0.0,0.33887]
[1777304682553,52.26,77033.06,0.0,0.00158,0.0,0.33747]
[1777304687588,52.26,77038.86,0.0,0.00159,0.0,0.33918]
[1777304692622,52.26,77041.41,0.0,0.00159,0.0,0.33993]
[1777304697660,52.26,77044.16,0.0,0.0016,0.0,0.34074]
[1777304702695,52.26,77035.67,0.0,0.00158,0.0,0.33824]
[1777304707730,52.26,77041.84,0.0,0.00159,0.0,0.34006]
[1777304713772,52.26,77044.17,0.0,0.0016,0.0,0.34075]
[1777304718807,52.26,77044.98,0.0,0.0016,0.0,0.34099]
[1777304722835,52.26,77025.31,0.0,0.00157,0.0,0.33521]
[1777304727870,52.26,77016.1,0.0,0.00155,0.0,0.33253]
[1777304732905,52.26,77019.09,0.0,0.00156,0.0,0.33297]
[1777304736940,52.26,77044.26,0.0,0.00159,0.0,0.34034]
[1777304741975,52.26,77047.52,0.0,0.0016,0.0,0.3413]
[1777304748019,52.26,77046.25,0.0,0.0016,0.0,0.34093]
[1777304753052,52.26,77036.35,0.0,0.00158,0.0,0.33801]
[1777304758088,52.26,77038.6,0.0,0.00159,0.0,0.33867]
[1777304763122,52.26,77036.49,0.0,0.00158,0.0,0.33805]
[1777304768161,52.26,77035.79,0.0,0.00158,0.0,0.33784]
[1777304773195,52.26,77028.88,0.0,0.00157,0.0,0.33582]
[1777304776217,52.26,77027.24,0.0,0.00157,0.0,0.33534]
[1777304778231,52.26,77018.98,0.0,0.00156,0.0,0.33294]
[1777304782259,52.26,77000.39,0.0,0.00153,0.0,0.32759]
[1777304787294,52.26,77007.79,0.0,0.00154,0.0,0.32971]
[1777304792329,52.26,77008.85,0.0,0.00154,0.0,0.32959]
[1777304797364,52.26,77004.26,0.0,0.00153,0.0,0.32827]
[1777304802399,52.26,77000.27,0.0,0.00153,0.0,0.32713]
[1777304807434,52.26,76998.08,0.0,0.00152,0.0,0.32651]
[1777304812469,52.26,76995.41,0.0,0.00152,0.0,0.32575]
[1777304817505,52.26,77004.42,0.0,0.00153,0.0,0.32832]
[1777304822540,52.26,76996.22,0.0,0.00152,0.0,0.32598]
[1777304827576,52.26,76973.81,0.0,0.00149,0.0,0.31965]
[1777304832611,52.26,76967.07,0.0,0.00148,0.0,0.31777]
[1777304837646,52.26,76969.96,0.0,0.00148,0.0,0.31858]
[1777304842681,52.26,76969.97,0.0,0.00148,0.0,0.31858]
[1777304847716,52.26,76980.09,0.0,0.0015,0.0,0.32142]
[1777304852751,52.26,76983.34,0.0,0.0015,0.0,0.32192]
[1777304857789,52.26,77000.74,0.0,0.00153,0.0,0.32685]
[1777304859804,52.26,76963.0,0.0,0.00147,0.0,0.31623]
[1777304864839,52.26,76952.97,0.0,0.00146,0.0,0.31346]
[1777304869873,52.26,76949.05,0.0,0.00145,0.0,0.31239]
[1777304874909,52.26,76951.51,0.0,0.00146,0.0,0.31306]
[1777304879947,52.26,76949.92,0.0,0.00145,0.0,0.31263]
[1777304881961,52.26,76929.05,0.0,0.00143,0.0,0.30694]
[1777304886997,52.26,76947.77,0.0,0.00145,0.0,0.31204]
[1777304892033,52.26,76944.8,0.0,0.00145,0.0,0.31122]
[1777304896061,52.26,76922.51,0.0,0.00142,0.0,0.30518]
[1777304901096,52.26,76913.05,0.0,0.0014,0.0,0.30265]
[1777304906131,52.26,76901.21,0.0,0.00139,0.0,0.29951]
[1777304911166,52.26,76909.76,0.0,0.0014,0.0,0.30138]
[1777304916207,52.26,76901.2,0.0,0.00139,0.0,0.29911]
[1777304921404,52.26,76893.56,0.0,0.00138,0.0,0.2971]
[1777304927284,52.26,76897.42,0.0,0.00138,0.0,0.29811]
[1777304932319,52.26,76913.59,0.0,0.0014,0.0,0.3024]
[1777304937354,52.26,76916.11,0.0,0.00141,0.0,0.30307]
[1777304942389,52.26,76909.9,0.0,0.0014,0.0,0.30142]
[1777304947424,52.26,76889.43,0.0,0.00137,0.0,0.29602]
[1777304952459,52.26,76886.5,0.0,0.00137,0.0,0.29525]
[1777304956487,52.26,76867.11,0.0,0.00134,0.0,0.29023]
[1777304961522,52.26,76866.46,0.0,0.00134,0.0,0.29006]
[1777304966557,52.26,76864.64,0.0,0.00134,0.0,0.28959]
[1777304971593,52.26,76858.85,0.0,0.00133,0.0,0.28773]
[1777304976632,52.26,76848.74,0.0,0.00132,0.0,0.28516]
[1777304981669,52.26,76836.9,0.0,0.0013,0.0,0.28218]
[1777304986704,52.26,76838.88,0.0,0.00131,0.0,0.28267]
[1777304989725,52.26,76818.19,0.0,0.00128,0.0,0.27752]
[1777304994859,52.26,76805.18,0.0,0.00126,0.0,0.27432]
[1777304997999,52.26,76817.05,0.0,0.00128,0.0,0.27723]
[1777305003868,52.26,76811.59,0.0,0.00127,0.0,0.27589]
[1777305005882,52.26,76792.68,0.0,0.00125,0.0,0.27127]
[1777305010919,52.26,76793.2,0.0,0.00125,0.0,0.2714]
[1777305013939,52.26,76816.36,0.0,0.00128,0.0,0.27706]
[1777305016961,52.26,76836.81,0.0,0.0013,0.0,0.28215]
[1777305021996,52.26,76837.04,0.0,0.0013,0.0,0.28221]
[1777305027704,52.26,76834.97,0.0,0.0013,0.0,0.28169]
[1777305029045,52.26,76814.85,0.0,0.00128,0.0,0.27669]
[1777305034079,52.26,76818.04,0.0,0.00128,0.0,0.27711]
[1777305039115,52.26,76815.61,0.0,0.00127,0.0,0.27651]
[1777305044155,52.26,76814.74,0.0,0.00127,0.0,0.2763]
[1777305049405,52.26,76821.83,0.0,0.00128,0.0,0.27805]
[1777305055232,52.26,76824.57,0.0,0.00129,0.0,0.27873]
[1777305060267,52.26,76813.77,0.0,0.00127,0.0,0.27606]
[1777305065304,52.26,76819.15,0.0,0.00128,0.0,0.27738]
[1777305070338,52.26,76820.03,0.0,0.00128,0.0,0.2776]
[1777305075373,52.26,76813.51,0.0,0.00127,0.0,0.27599]
[1777305080408,52.26,76813.98,0.0,0.00127,0.0,0.27611]
[1777305085443,52.26,76812.35,0.0,0.00127,0.0,0.27571]
[1777305090477,52.26,76813.18,0.0,0.00127,0.0,0.27591]
[1777305095513,52.26,76812.68,0.0,0.00127,0.0,0.27542]
[1777305100548,52.26,76832.37,0.0,0.00129,0.0,0.2803]
[1777305105583,52.26,76846.42,0.0,0.00131,0.0,0.28382]
[1777305109610,52.26,76865.25,0.0,0.00134,0.0,0.28861]
[1777305114646,52.26,76875.97,0.0,0.00135,0.0,0.29136]
[1777305119683,52.26,76887.12,0.0,0.00136,0.0,0.29425]
[1777305124728,52.26,76873.44,0.0,0.00135,0.0,0.29071]
[1777305129761,52.26,76868.03,0.0,0.00134,0.0,0.28932]
[1777305134795,52.26,76864.59,0.0,0.00133,0.0,0.28844]
[1777305139831,52.26,76848.75,0.0,0.00131,0.0,0.28441]
[1777305144866,52.26,76847.19,0.0,0.00131,0.0,0.28402]
[1777305149901,52.26,76821.37,0.0,0.00128,0.0,0.27756]
[1777305154975,52.26,76806.57,0.0,0.00126,0.0,0.27356]
[1777305155028,52.26,76787.46,0.0,0.00124,0.0,0.26893]
[1777305155952,52.26,76769.54,0.0,0.00122,0.0,0.26465]
[1777305160988,52.26,76788.39,0.0,0.00124,0.0,0.26915]
[1777305166023,52.26,76774.96,0.0,0.00122,0.0,0.26594]
[1777305169044,52.26,76792.98,0.0,0.00124,0.0,0.27026]
[1777305174079,52.26,76793.0,0.0,0.00124,0.0,0.27026]
[1777305179114,52.26,76794.49,0.0,0.00125,0.0,0.27062]
[1777305184149,52.26,76797.91,0.0,0.00125,0.0,0.27145]
[1777305188177,52.26,76779.06,0.0,0.00123,0.0,0.26691]
[1777305192711,52.26,76760.66,0.0,0.00121,0.0,0.26255]
[1777305194269,52.26,76740.45,0.0,0.00118,0.0,0.25783]
[1777305199305,52.26,76755.27,0.0,0.0012,0.0,0.26146]
[1777305204340,52.27,76760.69,0.0,0.00121,0.0,0.26309]
[1777305209375,52.27,76764.55,0.0,0.00122,0.0,0.26435]
[1777305214409,52.28,76772.42,0.0,0.00122,0.0,0.26619]
[1777305219444,52.29,76781.7,0.0,0.00124,0.0,0.26873]
[1777305224480,52.29,76794.58,0.0,0.00125,0.0,0.27213]
[1777305228508,52.3,76814.24,0.0,0.00128,0.0,0.27713]
[1777305233542,52.3,76823.2,0.0,0.00129,0.0,0.27935]
[1777305238578,52.3,76824.1,0.0,0.00129,0.0,0.27957]
[1777305243612,52.3,76812.45,0.0,0.00128,0.0,0.27669]
[1777305248648,52.3,76822.78,0.0,0.00129,0.0,0.27925]
[1777305253683,52.3,76822.9,0.0,0.00129,0.0,0.27928]
[1777305258719,52.3,76822.08,0.0,0.00129,0.0,0.27907]
[1777305263754,52.3,76825.9,0.0,0.00129,0.0,0.28002]
[1777305268789,52.3,76824.74,0.0,0.00129,0.0,0.27973]
[1777305273824,52.3,76820.4,0.0,0.00128,0.0,0.27829]
[1777305278859,52.3,76817.59,0.0,0.00128,0.0,0.27759]
[1777305283894,52.3,76815.52,0.0,0.00128,0.0,0.27708]
[1777305288930,52.3,76825.85,0.0,0.00129,0.0,0.27964]
[1777305293965,52.3,76828.77,0.0,0.00129,0.0,0.28037]
[1777305299002,52.3,76844.25,0.0,0.00131,0.0,0.28425]
[1777305304104,52.3,76846.66,0.0,0.00132,0.0,0.28486]
[1777305309136,52.3,76847.7,0.0,0.00132,0.0,0.28512]
[1777305314172,52.3,76845.47,0.0,0.00132,0.0,0.28456]
[1777305317114,52.3,76846.67,0.0,0.00132,0.0,0.28486]
[1777305322227,52.3,76821.47,0.0,0.00129,0.0,0.27855]
[1777305327943,52.3,76804.69,0.0,0.00127,0.0,0.27442]
[1777305333309,52.3,76796.24,0.0,0.00125,0.0,0.27199]
[1777305338344,52.3,76792.47,0.0,0.00125,0.0,0.27108]
[1777305343378,52.3,76790.69,0.0,0.00125,0.0,0.27065]
[1777305348414,52.3,76790.76,0.0,0.00125,0.0,0.27066]
[1777305353449,52.3,76785.62,0.0,0.00124,0.0,0.26942]
[1777305358484,52.3,76778.72,0.0,0.00123,0.0,0.26777]
[1777305363519,52.3,76778.95,0.0,0.00123,0.0,0.26782]
[1777305368554,52.3,76776.44,0.0,0.00123,0.0,0.26722]
[1777305373589,52.3,76783.3,0.0,0.00124,0.0,0.26886]
[1777305378624,52.3,76774.21,0.0,0.00123,0.0,0.26669]
[1777305383659,52.3,76749.38,0.0,0.0012,0.0,0.26082]
[1777305388699,52.3,76746.99,0.0,0.0012,0.0,0.26028]
[1777305394028,52.3,76742.0,0.0,0.00119,0.0,0.2588]
[1777305399777,52.3,76749.98,0.0,0.0012,0.0,0.26071]
[1777305404811,52.3,76751.42,0.0,0.0012,0.0,0.26106]
[1777305409845,52.3,76759.76,0.0,0.00121,0.0,0.26302]
[1777305414881,52.3,76762.66,0.0,0.00121,0.0,0.26371]
[1777305419916,52.3,76761.85,0.0,0.00121,0.0,0.26351]
[1777305424951,52.3,76761.26,0.0,0.00121,0.0,0.26338]
[1777305429986,52.3,76769.19,0.0,0.00122,0.0,0.26525]
[1777305435021,52.3,76779.99,0.0,0.00123,0.0,0.26783]
[1777305440056,52.3,76785.22,0.0,0.00124,0.0,0.26909]
[1777305445091,52.3,76772.55,0.0,0.00122,0.0,0.26605]
[1777305450126,52.3,76771.66,0.0,0.00122,0.0,0.26584]
[1777305454074,52.3,76759.37,0.0,0.00121,0.0,0.26258]
[1777305459188,52.3,76751.41,0.0,0.0012,0.0,0.26073]
[1777305464224,52.3,76745.75,0.0,0.00119,0.0,0.25944]
[1777305469258,52.3,76749.3,0.0,0.0012,0.0,0.26031]
[1777305474294,52.3,76748.94,0.0,0.0012,0.0,0.26026]
[1777305479330,52.3,76762.2,0.0,0.00121,0.0,0.26339]
[1777305484369,52.3,76767.71,0.0,0.00122,0.0,0.26469]
[1777305489404,52.3,76777.82,0.0,0.00123,0.0,0.2671]
[1777305494439,52.3,76772.19,0.0,0.00122,0.0,0.26575]
[1777305499474,52.3,76782.51,0.0,0.00124,0.0,0.26822]
[1777305501044,52.3,76782.51,0.0,0.00124,0.0,0.26822]
[1777305501061,52.3,76782.51,0.0,0.00124,0.0,0.26822]
[1777305501132,52.3,76782.97,0.0,0.00124,0.0,0.26833]
[1777305506522,52.3,76796.54,0.0,0.00125,0.0,0.27161]
[1777305511702,52.3,76785.4,0.0,0.00124,0.0,0.26891]
[1777305511768,52.3,76785.4,0.0,0.00124,0.0,0.26891]
[1777305517603,52.3,76777.72,0.0,0.00123,0.0,0.26672]
[1777305522638,52.3,76774.82,0.0,0.00122,0.0,0.26602]
[1777305527673,52.3,76770.25,0.0,0.00122,0.0,0.26494]
[1777305532708,52.3,76766.28,0.0,0.00121,0.0,0.264]
[1777305537743,52.3,76780.75,0.0,0.00123,0.0,0.26744]
[1777305542777,52.3,76773.53,0.0,0.00122,0.0,0.26572]
[1777305547813,52.3,76768.58,0.0,0.00122,0.0,0.26454]
[1777305552848,52.3,76771.74,0.0,0.00122,0.0,0.26529]
[1777305557883,52.3,76775.11,0.0,0.00122,0.0,0.26609]
[1777305562918,52.3,76771.21,0.0,0.00122,0.0,0.26516]
[1777305565939,52.3,76790.32,0.0,0.00124,0.0,0.26974]
[1777305570974,52.3,76790.2,0.0,0.00124,0.0,0.26971]
[1777305576014,52.3,76790.4,0.0,0.00124,0.0,0.2694]
[1777305581045,52.3,76787.07,0.0,0.00124,0.0,0.2686]
[1777305586079,52.3,76794.39,0.0,0.00125,0.0,0.27036]
[1777305591115,52.3,76791.69,0.0,0.00124,0.0,0.26971]
[1777305596149,52.3,76796.18,0.0,0.00125,0.0,0.27079]
[1777305601194,52.3,76765.64,0.0,0.00121,0.0,0.26349]
[1777305606464,52.3,76747.69,0.0,0.00119,0.0,0.25928]
[1777305615951,52.3,76731.09,0.0,0.00117,0.0,0.25544]
[1777305621344,52.3,76745.91,0.0,0.00119,0.0,0.25886]
[1777305626380,52.3,76735.04,0.0,0.00118,0.0,0.25635]
[1777305631416,52.3,76729.35,0.0,0.00117,0.0,0.25469]
[1777305632732,52.3,76729.28,0.0,0.00117,0.0,0.25468]
[1777305636453,52.3,76766.81,0.0,0.00121,0.0,0.26341]
[1777305641491,52.3,76752.71,0.0,0.0012,0.0,0.2601]
[1777305646526,52.3,76766.37,0.0,0.00121,0.0,0.26331]
[1777305651561,52.3,76765.7,0.0,0.00121,0.0,0.26315]
[1777305656597,52.3,76754.28,0.0,0.0012,0.0,0.26047]
[1777305661631,52.3,76741.54,0.0,0.00118,0.0,0.2575]
[1777305666668,52.3,76752.02,0.0,0.00119,0.0,0.25994]
[1777305671703,52.3,76744.7,0.0,0.00119,0.0,0.25823]
[1777305674724,52.3,76722.42,0.0,0.00116,0.0,0.25311]
[1777305679758,52.3,76725.74,0.0,0.00116,0.0,0.25387]
[1777305684794,52.3,76722.42,0.0,0.00116,0.0,0.25311]
[1777305689829,52.3,76728.71,0.0,0.00117,0.0,0.25455]
[1777305694864,52.3,76729.74,0.0,0.00117,0.0,0.25444]
[1777305699898,52.3,76725.69,0.0,0.00116,0.0,0.25351]
[1777305704933,52.3,76721.2,0.0,0.00116,0.0,0.25249]
[1777305709969,52.3,76721.07,0.0,0.00116,0.0,0.25246]
[1777305715008,52.3,76718.89,0.0,0.00116,0.0,0.25196]
[1777305720041,52.3,76735.88,0.0,0.00117,0.0,0.25585]
[1777305725078,52.3,76728.51,0.0,0.00117,0.0,0.25415]
[1777305728098,52.3,76750.22,0.0,0.00119,0.0,0.25917]
[1777305733133,52.3,76750.24,0.0,0.00119,0.0,0.25917]
[1777305738169,52.3,76750.63,0.0,0.00119,0.0,0.25926]
[1777305743204,52.3,76761.47,0.0,0.0012,0.0,0.2618]
[1777305747234,52.3,76741.09,0.0,0.00118,0.0,0.25705]
[1777305752269,52.3,76727.06,0.0,0.00116,0.0,0.25348]
[1777305757303,52.3,76727.94,0.0,0.00116,0.0,0.25368]
[1777305762339,52.3,76720.17,0.0,0.00116,0.0,0.25191]
[1777305767373,52.3,76710.07,0.0,0.00114,0.0,0.24962]
[1777305772408,52.3,76707.99,0.0,0.00114,0.0,0.24916]
[1777305777443,52.3,76710.52,0.0,0.00114,0.0,0.24973]
[1777305782479,52.3,76705.61,0.0,0.00114,0.0,0.24862]
[1777305787514,52.3,76707.9,0.0,0.00114,0.0,0.24914]
[1777305790649,52.3,76675.51,0.0,0.00111,0.0,0.24194]
[1777305794570,52.3,76694.86,0.0,0.00113,0.0,0.24622]
[1777305799606,52.3,76690.95,0.0,0.00112,0.0,0.24535]
[1777305804641,52.3,76697.12,0.0,0.00113,0.0,0.24672]
[1777305809676,52.3,76696.98,0.0,0.00113,0.0,0.24669]
[1777305814714,52.3,76699.21,0.0,0.00113,0.0,0.24685]
[1777305819749,52.3,76686.48,0.0,0.00112,0.0,0.24402]
[1777305824784,52.3,76691.02,0.0,0.00112,0.0,0.24503]
[1777305829819,52.3,76692.76,0.0,0.00112,0.0,0.24541]
[1777305834854,52.3,76689.16,0.0,0.00112,0.0,0.24462]
[1777305839888,52.3,76699.8,0.0,0.00113,0.0,0.24698]
[1777305844924,52.3,76705.01,0.0,0.00114,0.0,0.24815]
[1777305846228,52.3,76725.3,0.0,0.00116,0.0,0.25273]
[1777305847946,52.3,76747.83,0.0,0.00118,0.0,0.25791]
[1777305850967,52.3,76767.56,0.0,0.00121,0.0,0.26253]
[1777305854041,52.3,76787.66,0.0,0.00123,0.0,0.2673]
[1777305858019,52.3,76808.16,0.0,0.00126,0.0,0.27225]
[1777305863054,52.3,76798.12,0.0,0.00124,0.0,0.26981]
[1777305868088,52.3,76796.19,0.0,0.00124,0.0,0.26935]
[1777305873124,52.3,76789.83,0.0,0.00123,0.0,0.26746]
[1777305878159,52.3,76791.01,0.0,0.00123,0.0,0.26774]
[1777305883193,52.3,76778.37,0.0,0.00122,0.0,0.26473]
[1777305888230,52.3,76771.88,0.0,0.00121,0.0,0.26319]
[1777305893265,52.3,76770.87,0.0,0.00121,0.0,0.26295]
[1777305898299,52.3,76769.62,0.0,0.00121,0.0,0.26266]
[1777305904342,52.3,76780.71,0.0,0.00122,0.0,0.26528]
[1777305909377,52.3,76797.34,0.0,0.00124,0.0,0.26926]
[1777305914412,52.3,76792.35,0.0,0.00124,0.0,0.26806]
[1777305919450,52.3,76788.34,0.0,0.00123,0.0,0.2671]
[1777305924484,52.3,76783.09,0.0,0.00122,0.0,0.26585]
[1777305929522,52.3,76784.83,0.0,0.00123,0.0,0.26626]
[1777305934558,52.3,76780.67,0.0,0.00122,0.0,0.26492]
[1777305939601,52.3,76784.12,0.0,0.00122,0.0,0.26574]
[1777305944662,52.3,76788.69,0.0,0.00123,0.0,0.26683]
[1777305949697,52.3,76783.44,0.0,0.00122,0.0,0.26558]
[1777305954732,52.3,76782.25,0.0,0.00122,0.0,0.26529]
[1777305959767,52.3,76782.16,0.0,0.00122,0.0,0.26527]
[1777305964801,52.3,76779.03,0.0,0.00122,0.0,0.26453]
[1777305967823,52.3,76800.61,0.0,0.00124,0.0,0.26969]
[1777305972859,52.3,76801.67,0.0,0.00124,0.0,0.26995]
[1777305975883,52.3,76826.52,0.0,0.00127,0.0,0.27601]
[1777305976891,52.3,76847.45,0.0,0.0013,0.0,0.2812]
[1777305982920,52.3,76832.73,0.0,0.00128,0.0,0.27754]
[1777305986977,52.3,76803.66,0.0,0.00125,0.0,0.27043]
[1777305992014,52.3,76813.88,0.0,0.00126,0.0,0.27254]
[1777305997049,52.3,76823.8,0.0,0.00127,0.0,0.27497]
[1777306002086,52.3,76826.33,0.0,0.00127,0.0,0.27559]
[1777306007121,52.3,76819.98,0.0,0.00127,0.0,0.27403]
[1777306012155,52.3,76815.9,0.0,0.00126,0.0,0.27304]
[1777306017191,52.3,76817.04,0.0,0.00126,0.0,0.27332]
[1777306022226,52.3,76819.72,0.0,0.00126,0.0,0.27397]
[1777306027260,52.3,76811.64,0.0,0.00126,0.0,0.272]
[1777306032296,52.3,76808.35,0.0,0.00125,0.0,0.2712]
[1777306038338,52.3,76797.39,0.0,0.00124,0.0,0.26855]
[1777306043373,52.3,76793.82,0.0,0.00123,0.0,0.2677]
[1777306048409,52.3,76806.51,0.0,0.00125,0.0,0.27075]
[1777306053444,52.3,76800.76,0.0,0.00124,0.0,0.269]
[1777306058479,52.3,76803.01,0.0,0.00124,0.0,0.26955]
[1777306063514,52.3,76789.59,0.0,0.00123,0.0,0.26633]
[1777306068548,52.3,76784.91,0.0,0.00122,0.0,0.26521]
[1777306073584,52.3,76784.79,0.0,0.00122,0.0,0.26518]
[1777306078618,52.3,76782.26,0.0,0.00122,0.0,0.26458]
[1777306083654,52.3,76786.32,0.0,0.00122,0.0,0.26555]
[1777306088689,52.3,76782.16,0.0,0.00122,0.0,0.26456]
[1777306089731,52.3,76782.16,0.0,0.00122,0.0,0.26456]
[1777306090023,52.3,76757.71,0.0,0.00119,0.0,0.25881]
[1777306090889,52.3,76757.71,0.0,0.00119,0.0,0.25881]
[1777306090991,52.3,76709.41,0.0,0.00114,0.0,0.24778]
[1777306096755,52.3,76714.59,0.0,0.00114,0.0,0.24894]
[1777306101790,52.3,76716.45,0.0,0.00114,0.0,0.24936]
[1777306106825,52.3,76717.63,0.0,0.00114,0.0,0.24963]
[1777306109083,52.3,76719.14,0.0,0.00115,0.0,0.24997]
[1777306114881,52.3,76712.67,0.0,0.00114,0.0,0.24817]
[1777306119916,52.3,76717.29,0.0,0.00114,0.0,0.24921]
[1777306121357,52.3,76719.04,0.0,0.00114,0.0,0.24961]
[1777306126965,52.3,76696.18,0.0,0.00112,0.0,0.2445]
[1777306131004,52.3,76668.65,0.0,0.00109,0.0,0.23847]
[1777306136033,52.3,76658.38,0.0,0.00108,0.0,0.23626]
[1777306141070,52.3,76657.5,0.0,0.00108,0.0,0.23607]
[1777306146106,52.3,76657.3,0.0,0.00108,0.0,0.23602]
[1777306151140,52.3,76660.34,0.0,0.00108,0.0,0.23668]
[1777306156175,52.3,76672.13,0.0,0.00109,0.0,0.23923]
[1777306161211,52.3,76673.77,0.0,0.0011,0.0,0.23958]
[1777306166252,52.3,76681.77,0.0,0.0011,0.0,0.24133]
[1777306171289,52.3,76692.53,0.0,0.00111,0.0,0.24336]
[1777306176324,52.3,76712.28,0.0,0.00114,0.0,0.24775]
[1777306178965,52.3,76712.26,0.0,0.00114,0.0,0.24774]
[1777306178968,52.3,76712.26,0.0,0.00114,0.0,0.24774]
[1777306184380,52.31,76730.1,0.0,0.00116,0.0,0.2519]
[1777306189418,52.31,76741.16,0.0,0.00117,0.0,0.25453]
[1777306194452,52.31,76746.36,0.0,0.00118,0.0,0.25582]
[1777306199621,52.31,76746.95,0.0,0.00118,0.0,0.25601]
[1777306205530,52.31,76726.4,0.0,0.00115,0.0,0.25143]
[1777306210566,52.32,76713.0,0.0,0.00114,0.0,0.24856]
[1777306215601,52.32,76708.34,0.0,0.00114,0.0,0.24768]
[1777306220636,52.33,76711.07,0.0,0.00114,0.0,0.24846]
[1777306225671,52.33,76710.2,0.0,0.00114,0.0,0.24843]
[1777306226831,52.33,76710.2,0.0,0.00114,0.0,0.24843]
[1777306232719,52.33,76714.46,0.0,0.00114,0.0,0.24911]
[1777306237764,52.33,76727.1,0.0,0.00116,0.0,0.25197]
[1777306242799,52.33,76733.31,0.0,0.00116,0.0,0.25339]
[1777306247837,52.33,76733.42,0.0,0.00116,0.0,0.25341]
[1777306252871,52.33,76742.35,0.0,0.00117,0.0,0.25546]
[1777306257906,52.33,76743.8,0.0,0.00118,0.0,0.25579]
[1777306262942,52.33,76735.49,0.0,0.00117,0.0,0.25388]
[1777306267977,52.33,76713.88,0.0,0.00114,0.0,0.24898]
[1777306273012,52.33,76704.35,0.0,0.00113,0.0,0.24685]
[1777306278048,52.33,76714.61,0.0,0.00114,0.0,0.24915]
[1777306283083,52.33,76714.35,0.0,0.00114,0.0,0.24909]
[1777306288118,52.33,76720.76,0.0,0.00115,0.0,0.25053]
[1777306293154,52.33,76743.67,0.0,0.00117,0.0,0.25541]
[1777306298189,52.33,76742.94,0.0,0.00117,0.0,0.25525]
[1777306303227,52.33,76740.22,0.0,0.00117,0.0,0.25462]
[1777306308263,52.33,76725.39,0.0,0.00115,0.0,0.25124]
[1777306313300,52.33,76733.99,0.0,0.00116,0.0,0.2532]
[1777306318335,52.33,76744.69,0.0,0.00117,0.0,0.25565]
[1777306323370,52.33,76749.05,0.0,0.00118,0.0,0.25666]
[1777306328405,52.33,76762.95,0.0,0.0012,0.0,0.25988]
[1777306333440,52.33,76757.67,0.0,0.00119,0.0,0.25865]
[1777306338475,52.33,76744.17,0.0,0.00117,0.0,0.25553]
[1777306343509,52.33,76744.86,0.0,0.00118,0.0,0.25569]
[1777306348545,52.33,76742.45,0.0,0.00117,0.0,0.25513]
[1777306353580,52.33,76752.18,0.0,0.00118,0.0,0.25703]
[1777306358615,52.33,76751.92,0.0,0.00118,0.0,0.25697]
[1777306363650,52.33,76763.39,0.0,0.00119,0.0,0.25964]
[1777306368685,52.33,76774.57,0.0,0.00121,0.0,0.26226]
[1777306373719,52.33,76777.85,0.0,0.00121,0.0,0.26303]
[1777306378754,52.33,76779.93,0.0,0.00121,0.0,0.26352]
[1777306383790,52.33,76779.54,0.0,0.00121,0.0,0.26343]
[1777306388825,52.33,76766.6,0.0,0.0012,0.0,0.26039]
[1777306393860,52.33,76774.23,0.0,0.00121,0.0,0.26218]
[1777306398894,52.33,76775.25,0.0,0.00121,0.0,0.26242]
[1777306403930,52.33,76778.12,0.0,0.00121,0.0,0.26309]
[1777306408965,52.33,76776.54,0.0,0.00121,0.0,0.26272]
[1777306414000,52.33,76777.35,0.0,0.00121,0.0,0.26256]
[1777306419034,52.33,76778.77,0.0,0.00121,0.0,0.26289]
[1777306424070,52.33,76778.79,0.0,0.00121,0.0,0.2629]
[1777306429104,52.33,76782.02,0.0,0.00121,0.0,0.26366]
[1777306434140,52.33,76774.01,0.0,0.00121,0.0,0.26177]
[1777306439174,52.33,76760.28,0.0,0.00119,0.0,0.25856]
[1777306444210,52.33,76757.49,0.0,0.00119,0.0,0.25791]
[1777306450252,52.33,76757.95,0.0,0.00119,0.0,0.25802]
[1777306455287,52.33,76755.43,0.0,0.00118,0.0,0.25743]
[1777306460322,52.33,76745.32,0.0,0.00117,0.0,0.2551]
[1777306465358,52.33,76753.63,0.0,0.00118,0.0,0.25702]
[1777306470395,52.33,76772.22,0.0,0.0012,0.0,0.26135]
[1777306475433,52.33,76770.25,0.0,0.0012,0.0,0.26054]
[1777306477136,52.33,76769.81,0.0,0.0012,0.0,0.26043]
[1777306482481,52.33,76776.31,0.0,0.00121,0.0,0.26196]
[1777306487517,52.33,76778.12,0.0,0.00121,0.0,0.26238]
[1777306492552,52.33,76775.35,0.0,0.00121,0.0,0.26173]
[1777306497587,52.33,76776.26,0.0,0.00121,0.0,0.26195]
[1777306502623,52.33,76772.78,0.0,0.0012,0.0,0.26113]
[1777306508664,52.33,76777.46,0.0,0.00121,0.0,0.26223]
[1777306513699,52.33,76776.91,0.0,0.00121,0.0,0.2621]
[1777306518736,52.33,76792.12,0.0,0.00123,0.0,0.2657]
[1777306523771,52.33,76799.42,0.0,0.00123,0.0,0.26745]
[1777306528806,52.33,76805.39,0.0,0.00124,0.0,0.26888]
[1777306533840,52.33,76813.11,0.0,0.00125,0.0,0.27038]
[1777306538876,52.33,76820.46,0.0,0.00126,0.0,0.27216]
[1777306543911,52.33,76831.59,0.0,0.00127,0.0,0.27488]
[1777306548946,52.33,76834.62,0.0,0.00127,0.0,0.27563]
[1777306553981,52.33,76840.0,0.0,0.00128,0.0,0.27696]
[1777306559016,52.33,76839.39,0.0,0.00128,0.0,0.27681]
[1777306563226,52.33,76820.19,0.0,0.00126,0.0,0.2721]
[1777306566065,52.33,76801.25,0.0,0.00123,0.0,0.26752]
[1777306571101,52.33,76800.67,0.0,0.00123,0.0,0.26739]
[1777306576136,52.33,76809.08,0.0,0.00124,0.0,0.26941]
[1777306581171,52.33,76823.1,0.0,0.00126,0.0,0.27281]
[1777306586205,52.33,76815.06,0.0,0.00125,0.0,0.27085]
[1777306591241,52.33,76817.7,0.0,0.00125,0.0,0.27113]
[1777306596276,52.33,76828.07,0.0,0.00127,0.0,0.27365]
[1777306601311,52.33,76818.61,0.0,0.00125,0.0,0.27135]
[1777306606346,52.33,76834.47,0.0,0.00127,0.0,0.27522]
[1777306611385,52.33,76833.85,0.0,0.00127,0.0,0.27507]
[1777306616419,52.33,76835.46,0.0,0.00127,0.0,0.27547]
[1777306621455,52.33,76834.39,0.0,0.00127,0.0,0.2752]
[1777306626490,52.33,76823.83,0.0,0.00126,0.0,0.27262]
[1777306632532,52.33,76817.75,0.0,0.00125,0.0,0.27114]
[1777306637570,52.33,76815.76,0.0,0.00125,0.0,0.27066]
[1777306642605,52.33,76825.48,0.0,0.00126,0.0,0.27302]
[1777306647641,52.33,76827.11,0.0,0.00126,0.0,0.27342]
[1777306652676,52.33,76830.72,0.0,0.00127,0.0,0.27394]
[1777306657714,52.33,76827.88,0.0,0.00126,0.0,0.27324]
[1777306662749,52.33,76826.71,0.0,0.00126,0.0,0.27296]
[1777306667784,52.33,76808.65,0.0,0.00124,0.0,0.26858]
[1777306672819,52.33,76809.33,0.0,0.00124,0.0,0.26874]
[1777306677854,52.33,76811.11,0.0,0.00124,0.0,0.26917]
[1777306682889,52.33,76817.97,0.0,0.00125,0.0,0.27083]
[1777306687923,52.33,76818.09,0.0,0.00125,0.0,0.27086]
[1777306692959,52.33,76823.41,0.0,0.00126,0.0,0.27215]
[1777306697994,52.33,76825.59,0.0,0.00126,0.0,0.27268]
[1777306703033,52.33,76826.49,0.0,0.00126,0.0,0.2729]
[1777306708068,52.33,76835.99,0.0,0.00127,0.0,0.27523]
[1777306713103,52.33,76834.07,0.0,0.00127,0.0,0.27439]
[1777306718139,52.33,76832.15,0.0,0.00127,0.0,0.27392]
[1777306723175,52.33,76845.25,0.0,0.00128,0.0,0.27714]
[1777306728210,52.33,76845.28,0.0,0.00128,0.0,0.27715]
[1777306733246,52.33,76845.33,0.0,0.00128,0.0,0.27716]
[1777306739288,52.33,76847.78,0.0,0.00129,0.0,0.27777]
[1777306744323,52.33,76849.22,0.0,0.00129,0.0,0.27813]
[1777306749358,52.33,76845.08,0.0,0.00128,0.0,0.2771]
[1777306754393,52.33,76847.91,0.0,0.00129,0.0,0.2778]
[1777306759428,52.33,76850.62,0.0,0.00129,0.0,0.27847]
[1777306764463,52.33,76862.54,0.0,0.0013,0.0,0.28145]
[1777306769498,52.33,76858.0,0.0,0.0013,0.0,0.28031]
[1777306774532,52.33,76855.42,0.0,0.00129,0.0,0.27929]
[1777306779568,52.33,76840.25,0.0,0.00127,0.0,0.27554]
[1777306784603,52.33,76842.96,0.0,0.00128,0.0,0.27621]
[1777306789637,52.33,76832.63,0.0,0.00127,0.0,0.27367]
[1777306794673,52.33,76826.44,0.0,0.00126,0.0,0.27216]
[1777306799707,52.33,76828.1,0.0,0.00126,0.0,0.27256]
[1777306804742,52.33,76826.75,0.0,0.00126,0.0,0.27223]
[1777306809778,52.33,76831.24,0.0,0.00126,0.0,0.27333]
[1777306814813,52.33,76829.15,0.0,0.00126,0.0,0.27282]
[1777306819850,52.33,76829.19,0.0,0.00126,0.0,0.27283]
[1777306824886,52.33,76823.63,0.0,0.00125,0.0,0.27147]
[1777306829922,52.33,76807.32,0.0,0.00124,0.0,0.26754]
[1777306834957,52.33,76799.61,0.0,0.00122,0.0,0.26534]
[1777306839992,52.33,76796.11,0.0,0.00122,0.0,0.2645]
[1777306845027,52.33,76796.59,0.0,0.00122,0.0,0.26462]
[1777306850062,52.33,76799.14,0.0,0.00122,0.0,0.26522]
[1777306855097,52.33,76794.61,0.0,0.00122,0.0,0.26415]
[1777306860131,52.33,76794.52,0.0,0.00122,0.0,0.26413]
[1777306865167,52.33,76789.54,0.0,0.00121,0.0,0.26295]
[1777306870202,52.33,76787.56,0.0,0.00121,0.0,0.26248]
[1777306875239,52.33,76785.81,0.0,0.00121,0.0,0.26207]
[1777306880274,52.33,76785.41,0.0,0.00121,0.0,0.26197]
[1777306885309,52.33,76780.59,0.0,0.0012,0.0,0.26084]
[1777306890371,52.33,76782.85,0.0,0.0012,0.0,0.26137]
[1777306896388,52.33,76776.14,0.0,0.0012,0.0,0.25945]
[1777306901423,52.33,76766.81,0.0,0.00118,0.0,0.25728]
[1777306906457,52.33,76765.3,0.0,0.00118,0.0,0.25693]
[1777306911493,52.33,76764.26,0.0,0.00118,0.0,0.25669]
[1777306916528,52.33,76764.43,0.0,0.00118,0.0,0.25673]
[1777306921563,52.33,76759.48,0.0,0.00118,0.0,0.25558]
[1777306926598,52.33,76767.73,0.0,0.00119,0.0,0.25749]
[1777306931633,52.33,76772.69,0.0,0.00119,0.0,0.25864]
[1777306936668,52.33,76784.85,0.0,0.00121,0.0,0.26149]
[1777306941703,52.33,76791.46,0.0,0.00121,0.0,0.26305]
[1777306946738,52.33,76791.17,0.0,0.00121,0.0,0.26298]
[1777306951772,52.33,76793.47,0.0,0.00121,0.0,0.26316]
[1777306956810,52.33,76792.14,0.0,0.00121,0.0,0.26285]
[1777306961850,52.33,76786.95,0.0,0.00121,0.0,0.26163]
[1777306966885,52.33,76790.79,0.0,0.00121,0.0,0.26253]
[1777306971922,52.33,76790.11,0.0,0.00121,0.0,0.26237]
[1777306976957,52.33,76791.49,0.0,0.00121,0.0,0.2627]
[1777306981991,52.33,76774.49,0.0,0.00119,0.0,0.25871]
[1777306987027,52.33,76778.93,0.0,0.0012,0.0,0.25975]
[1777306992062,52.33,76777.13,0.0,0.00119,0.0,0.25933]
[1777306997096,52.33,76778.5,0.0,0.0012,0.0,0.25965]
[1777307002132,52.33,76772.83,0.0,0.00119,0.0,0.25832]
[1777307007167,52.33,76756.94,0.0,0.00117,0.0,0.25465]
[1777307012202,52.33,76752.25,0.0,0.00116,0.0,0.25323]
[1777307017216,52.33,76752.69,0.0,0.00117,0.0,0.25333]
[1777307022273,52.33,76752.82,0.0,0.00117,0.0,0.25336]
[1777307027309,52.33,76747.19,0.0,0.00116,0.0,0.25208]
[1777307032344,52.33,76762.75,0.0,0.00118,0.0,0.25564]
[1777307037384,52.33,76768.56,0.0,0.00118,0.0,0.25698]
[1777307042414,52.33,76765.42,0.0,0.00118,0.0,0.25626]
[1777307047448,52.33,76771.07,0.0,0.00119,0.0,0.25756]
[1777307052484,52.33,76777.95,0.0,0.00119,0.0,0.25917]
[1777307057520,52.33,76775.86,0.0,0.00119,0.0,0.25868]
[1777307062570,52.33,76774.94,0.0,0.00119,0.0,0.25846]
[1777307067605,52.33,76771.97,0.0,0.00119,0.0,0.25777]
[1777307072639,52.33,76769.61,0.0,0.00118,0.0,0.25688]
[1777307077675,52.33,76760.44,0.0,0.00117,0.0,0.25476]
[1777307082731,52.33,76774.73,0.0,0.00119,0.0,0.25806]
[1777307087765,52.33,76758.78,0.0,0.00117,0.0,0.25438]
[1777307088765,52.33,76737.45,0.0,0.00115,0.0,0.24953]
[1777307093818,52.33,76728.99,0.0,0.00114,0.0,0.24762]
[1777307098853,52.33,76731.97,0.0,0.00114,0.0,0.24829]
[1777307103887,52.33,76732.89,0.0,0.00114,0.0,0.2485]
[1777307108923,52.33,76737.09,0.0,0.00115,0.0,0.24944]
[1777307113958,52.33,76732.46,0.0,0.00114,0.0,0.2484]
[1777307118993,52.33,76733.63,0.0,0.00114,0.0,0.24867]
[1777307124027,52.33,76735.27,0.0,0.00114,0.0,0.24903]
[1777307129062,52.33,76734.71,0.0,0.00114,0.0,0.24891]
[1777307134098,52.33,76734.29,0.0,0.00114,0.0,0.24847]
[1777307139133,52.33,76748.52,0.0,0.00116,0.0,0.25169]
[1777307144167,52.33,76751.87,0.0,0.00116,0.0,0.25245]
[1777307149203,52.33,76752.18,0.0,0.00116,0.0,0.25252]
[1777307154237,52.33,76752.83,0.0,0.00116,0.0,0.25267]
[1777307159273,52.33,76748.59,0.0,0.00116,0.0,0.25171]
[1777307164308,52.33,76747.71,0.0,0.00116,0.0,0.25151]
[1777307169343,52.33,76751.65,0.0,0.00116,0.0,0.2524]
[1777307174378,52.33,76742.87,0.0,0.00115,0.0,0.25041]
[1777307179413,52.33,76746.97,0.0,0.00116,0.0,0.25134]
[1777307182827,52.33,76749.52,0.0,0.00116,0.0,0.25192]
[1777307182927,52.33,76748.02,0.0,0.00116,0.0,0.25158]
[1777307185638,52.33,76747.58,0.0,0.00116,0.0,0.25148]
[1777307191497,52.33,76749.01,0.0,0.00116,0.0,0.25165]
[1777307192556,52.33,76749.01,0.0,0.00116,0.0,0.25165]
[1777307192587,52.34,76749.3,0.0,0.00116,0.0,0.25174]
[1777307197619,52.34,76750.25,0.0,0.00116,0.0,0.25196]
[1777307203580,52.34,76751.07,0.0,0.00116,0.0,0.25215]
[1777307208616,52.34,76752.83,0.0,0.00116,0.0,0.25255]
[1777307213650,52.34,76744.0,0.0,0.00115,0.0,0.25054]
[1777307218686,52.34,76745.42,0.0,0.00115,0.0,0.25086]
[1777307223725,52.34,76744.52,0.0,0.00115,0.0,0.25066]
[1777307228760,52.34,76753.05,0.0,0.00116,0.0,0.2526]
[1777307233794,52.34,76752.52,0.0,0.00116,0.0,0.25248]
[1777307238830,52.34,76757.46,0.0,0.00117,0.0,0.25361]
[1777307243865,52.34,76761.94,0.0,0.00117,0.0,0.25463]
[1777307248900,52.34,76762.99,0.0,0.00117,0.0,0.25487]
[1777307253935,52.34,76763.9,0.0,0.00117,0.0,0.25474]
[1777307258970,52.34,76764.67,0.0,0.00117,0.0,0.25491]
[1777307264006,52.34,76759.48,0.0,0.00117,0.0,0.25372]
[1777307269039,52.34,76760.85,0.0,0.00117,0.0,0.25404]
[1777307274075,52.34,76763.3,0.0,0.00117,0.0,0.2546]
[1777307279110,52.34,76767.32,0.0,0.00118,0.0,0.25552]
[1777307284146,52.34,76770.85,0.0,0.00118,0.0,0.25634]
[1777307289181,52.34,76769.79,0.0,0.00118,0.0,0.25609]
[1777307294215,52.34,76783.06,0.0,0.00119,0.0,0.25917]
[1777307299251,52.34,76777.23,0.0,0.00119,0.0,0.25782]
[1777307304286,52.34,76778.59,0.0,0.00119,0.0,0.25813]
[1777307309320,52.34,76774.91,0.0,0.00119,0.0,0.25728]
[1777307314356,52.34,76775.81,0.0,0.00118,0.0,0.25714]
[1777307319393,52.34,76779.0,0.0,0.00119,0.0,0.25788]
[1777307324428,52.34,76774.91,0.0,0.00118,0.0,0.25693]
[1777307329462,52.34,76774.63,0.0,0.00118,0.0,0.25686]
[1777307334497,52.34,76775.35,0.0,0.00118,0.0,0.25703]
[1777307340175,52.34,76766.01,0.0,0.00117,0.0,0.25487]
[1777307344568,52.34,76740.38,0.0,0.00114,0.0,0.24904]
[1777307349603,52.34,76736.71,0.0,0.00114,0.0,0.24821]
[1777307354638,52.34,76737.77,0.0,0.00114,0.0,0.24845]
[1777307359674,52.34,76738.12,0.0,0.00114,0.0,0.24853]
[1777307364709,52.34,76737.89,0.0,0.00114,0.0,0.24848]
[1777307369744,52.34,76738.06,0.0,0.00114,0.0,0.24852]
[1777307374780,52.34,76739.25,0.0,0.00114,0.0,0.24844]
[1777307379815,52.34,76739.44,0.0,0.00114,0.0,0.24849]
[1777307384850,52.34,76736.49,0.0,0.00114,0.0,0.24782]
[1777307389885,52.34,76738.73,0.0,0.00114,0.0,0.24833]
[1777307394920,52.34,76740.82,0.0,0.00114,0.0,0.2488]
[1777307399955,52.34,76743.9,0.0,0.00115,0.0,0.24949]
[1777307404990,52.34,76756.12,0.0,0.00116,0.0,0.25226]
[1777307410027,52.34,76768.09,0.0,0.00117,0.0,0.25501]
[1777307415061,52.34,76770.93,0.0,0.00118,0.0,0.25566]
[1777307420101,52.34,76773.12,0.0,0.00118,0.0,0.25617]
[1777307424027,52.34,76774.76,0.0,0.00118,0.0,0.25654]
[1777307424131,52.34,76771.04,0.0,0.00118,0.0,0.25568]
[1777307429165,52.34,76769.58,0.0,0.00118,0.0,0.25542]
[1777307431503,52.34,76773.99,0.0,0.00118,0.0,0.2561]
[1777307432186,52.34,76777.07,0.0,0.00118,0.0,0.25684]
[1777307434358,52.34,76776.14,0.0,0.00118,0.0,0.25663]
[1777307444272,52.34,76775.07,0.0,0.00118,0.0,0.2564]
[1777307449307,52.34,76784.87,0.0,0.00119,0.0,0.25868]
[1777307454341,52.34,76789.41,0.0,0.0012,0.0,0.25974]
[1777307460383,52.34,76795.48,0.0,0.00121,0.0,0.26116]
[1777307465422,52.34,76796.54,0.0,0.00121,0.0,0.26141]
[1777307470457,52.34,76791.69,0.0,0.0012,0.0,0.26027]
[1777307475492,52.34,76790.72,0.0,0.0012,0.0,0.26004]
[1777307481534,52.34,76790.37,0.0,0.0012,0.0,0.25996]
[1777307486569,52.34,76804.63,0.0,0.00122,0.0,0.26332]
[1777307491605,52.34,76805.87,0.0,0.00122,0.0,0.26326]
[1777307496640,52.34,76808.8,0.0,0.00122,0.0,0.26395]
[1777307501674,52.34,76804.41,0.0,0.00121,0.0,0.26291]
[1777307506710,52.34,76797.09,0.0,0.00121,0.0,0.26118]
[1777307511745,52.34,76795.56,0.0,0.0012,0.0,0.26083]
[1777307516779,52.34,76793.31,0.0,0.0012,0.0,0.2603]
[1777307521817,52.34,76792.99,0.0,0.0012,0.0,0.26022]
[1777307526852,52.34,76789.99,0.0,0.0012,0.0,0.25952]
[1777307531888,52.34,76773.66,0.0,0.00118,0.0,0.25573]
[1777307536923,52.34,76771.71,0.0,0.00118,0.0,0.25528]
[1777307541958,52.34,76773.04,0.0,0.00118,0.0,0.25559]
[1777307546993,52.34,76783.66,0.0,0.00119,0.0,0.25804]
[1777307552027,52.34,76780.63,0.0,0.00118,0.0,0.25699]
[1777307557063,52.34,76778.87,0.0,0.00118,0.0,0.25658]
[1777307562098,52.34,76780.25,0.0,0.00118,0.0,0.2569]
[1777307567133,52.34,76773.28,0.0,0.00118,0.0,0.25529]
[1777307572168,52.34,76774.97,0.0,0.00118,0.0,0.25568]
[1777307577202,52.34,76775.66,0.0,0.00118,0.0,0.25584]
[1777307582238,52.34,76774.27,0.0,0.00118,0.0,0.25552]
[1777307587274,52.34,76783.93,0.0,0.00119,0.0,0.25776]
[1777307594323,52.34,76785.68,0.0,0.00119,0.0,0.25816]
[1777307599377,52.34,76792.28,0.0,0.0012,0.0,0.2597]
[1777307601392,52.34,76815.99,0.0,0.00123,0.0,0.2653]
[1777307606427,52.34,76804.67,0.0,0.00121,0.0,0.26262]
[1777307611462,52.34,76798.63,0.0,0.0012,0.0,0.26084]
[1777307616497,52.34,76790.93,0.0,0.00119,0.0,0.25903]
[1777307621535,52.34,76789.35,0.0,0.00119,0.0,0.25867]
[1777307626570,52.34,76791.41,0.0,0.0012,0.0,0.25915]
[1777307631605,52.34,76790.9,0.0,0.00119,0.0,0.25903]
[1777307636640,52.34,76781.58,0.0,0.00118,0.0,0.25686]
[1777307641675,52.34,76762.78,0.0,0.00116,0.0,0.25254]
[1777307646710,52.34,76762.21,0.0,0.00116,0.0,0.25241]
[1777307651745,52.34,76758.9,0.0,0.00116,0.0,0.25165]
[1777307656780,52.34,76758.25,0.0,0.00116,0.0,0.25151]
[1777307661815,52.34,76768.12,0.0,0.00117,0.0,0.25376]
[1777307666849,52.34,76768.04,0.0,0.00117,0.0,0.25374]
[1777307671886,52.34,76769.83,0.0,0.00117,0.0,0.2538]
[1777307676921,52.34,76770.17,0.0,0.00117,0.0,0.25388]
[1777307681957,52.34,76767.46,0.0,0.00117,0.0,0.25326]
[1777307686992,52.34,76771.88,0.0,0.00117,0.0,0.25427]
[1777307692026,52.34,76779.09,0.0,0.00118,0.0,0.25593]
[1777307697062,52.34,76776.29,0.0,0.00118,0.0,0.25529]
[1777307702097,52.34,76758.06,0.0,0.00116,0.0,0.25112]
[1777307707132,52.34,76754.62,0.0,0.00115,0.0,0.25034]
[1777307712167,52.34,76757.68,0.0,0.00116,0.0,0.25103]
[1777307717202,52.34,76745.76,0.0,0.00114,0.0,0.24834]
[1777307721230,52.34,76725.96,0.0,0.00112,0.0,0.24392]
[1777307726265,52.34,76707.97,0.0,0.0011,0.0,0.23997]
[1777307731300,52.34,76701.12,0.0,0.00109,0.0,0.23815]
[1777307736335,52.34,76701.13,0.0,0.00109,0.0,0.23815]
[1777307741370,52.34,76711.7,0.0,0.0011,0.0,0.24045]
[1777307746404,52.34,76713.37,0.0,0.0011,0.0,0.24081]
[1777307751440,52.34,76710.26,0.0,0.0011,0.0,0.24013]
[1777307756474,52.34,76711.64,0.0,0.0011,0.0,0.24044]
[1777307761510,52.34,76709.58,0.0,0.0011,0.0,0.23999]
[1777307766545,52.34,76703.22,0.0,0.00109,0.0,0.2386]
[1777307771580,52.34,76710.33,0.0,0.0011,0.0,0.24015]
[1777307776614,52.34,76709.97,0.0,0.0011,0.0,0.24007]
[1777307781649,52.34,76709.06,0.0,0.0011,0.0,0.23987]
[1777307786685,52.34,76710.11,0.0,0.0011,0.0,0.2401]
[1777307791729,52.34,76710.82,0.0,0.0011,0.0,0.23993]
[1777307795757,52.34,76691.79,0.0,0.00108,0.0,0.2358]
[1777307800796,52.34,76679.59,0.0,0.00107,0.0,0.2332]
[1777307805832,52.34,76670.49,0.0,0.00106,0.0,0.23127]
[1777307810867,52.34,76676.35,0.0,0.00106,0.0,0.23251]
[1777307815902,52.34,76679.68,0.0,0.00107,0.0,0.23321]
[1777307820938,52.34,76688.82,0.0,0.00108,0.0,0.23517]
[1777307825973,52.34,76700.79,0.0,0.00109,0.0,0.23775]
[1777307831008,52.34,76698.41,0.0,0.00109,0.0,0.23723]
[1777307836042,52.34,76697.76,0.0,0.00109,0.0,0.23709]
[1777307841078,52.34,76699.55,0.0,0.00109,0.0,0.23748]
[1777307846116,52.34,76702.13,0.0,0.00109,0.0,0.23804]
[1777307851148,52.34,76704.44,0.0,0.00109,0.0,0.23821]
[1777307856184,52.34,76703.3,0.0,0.00109,0.0,0.23796]
[1777307861220,52.34,76703.93,0.0,0.00109,0.0,0.2381]
[1777307866254,52.34,76702.75,0.0,0.00109,0.0,0.23784]
[1777307871289,52.34,76706.19,0.0,0.00109,0.0,0.23859]
[1777307876324,52.34,76712.23,0.0,0.0011,0.0,0.2399]
[1777307881359,52.34,76710.5,0.0,0.0011,0.0,0.23952]
[1777307886394,52.34,76710.09,0.0,0.0011,0.0,0.23943]
[1777307891428,52.34,76708.52,0.0,0.0011,0.0,0.23909]
[1777307896466,52.34,76695.83,0.0,0.00108,0.0,0.23635]
[1777307901501,52.34,76696.39,0.0,0.00108,0.0,0.23647]
[1777307906536,52.34,76691.02,0.0,0.00108,0.0,0.23531]
[1777307911570,52.34,76690.49,0.0,0.00108,0.0,0.23487]
[1777307916606,52.34,76683.93,0.0,0.00107,0.0,0.23347]
[1777307921640,52.34,76687.99,0.0,0.00107,0.0,0.23434]
[1777307926676,52.34,76694.84,0.0,0.00108,0.0,0.23581]
[1777307931711,52.34,76722.96,0.0,0.00111,0.0,0.24192]
[1777307936745,52.34,76735.02,0.0,0.00112,0.0,0.24458]
[1777307941781,52.34,76735.45,0.0,0.00112,0.0,0.24468]
[1777307946820,52.34,76735.06,0.0,0.00112,0.0,0.24459]
[1777307951855,52.34,76735.29,0.0,0.00112,0.0,0.24464]
[1777307956890,52.34,76727.7,0.0,0.00112,0.0,0.24296]
[1777307961925,52.34,76727.98,0.0,0.00112,0.0,0.24302]
[1777307966965,52.34,76719.7,0.0,0.00111,0.0,0.2412]
[1777307972000,52.34,76725.36,0.0,0.00111,0.0,0.24211]
[1777307977035,52.34,76717.5,0.0,0.0011,0.0,0.24039]
[1777307982069,52.34,76720.47,0.0,0.00111,0.0,0.24104]
[1777307987105,52.34,76720.02,0.0,0.00111,0.0,0.24094]
[1777307992216,52.34,76724.34,0.0,0.00111,0.0,0.24189]
[1777307997250,52.34,76717.34,0.0,0.0011,0.0,0.24035]
[1777308002286,52.34,76698.53,0.0,0.00108,0.0,0.23627]
[1777308006314,52.34,76678.2,0.0,0.00106,0.0,0.23193]
[1777308011349,52.34,76672.7,0.0,0.00106,0.0,0.23077]
[1777308016384,52.34,76662.42,0.0,0.00105,0.0,0.22861]
[1777308021419,52.34,76659.71,0.0,0.00104,0.0,0.22804]
[1777308026454,52.34,76645.52,0.0,0.00103,0.0,0.2251]
[1777308031489,52.34,76643.06,0.0,0.00102,0.0,0.22428]
[1777308036524,52.34,76653.18,0.0,0.00103,0.0,0.22637]
[1777308041559,52.34,76653.87,0.0,0.00104,0.0,0.22651]
[1777308046594,52.34,76647.01,0.0,0.00103,0.0,0.22509]
[1777308051629,52.34,76646.41,0.0,0.00103,0.0,0.22497]
[1777308056664,52.34,76655.19,0.0,0.00104,0.0,0.22678]
[1777308061699,52.34,76655.42,0.0,0.00104,0.0,0.22683]
[1777308066734,52.34,76673.41,0.0,0.00106,0.0,0.2306]
[1777308071769,52.34,76668.54,0.0,0.00105,0.0,0.22957]
[1777308076804,52.34,76658.01,0.0,0.00104,0.0,0.22737]
[1777308081838,52.34,76654.77,0.0,0.00104,0.0,0.2267]
[1777308086874,52.34,76652.45,0.0,0.00103,0.0,0.22621]
[1777308091909,52.34,76645.33,0.0,0.00103,0.0,0.22443]
[1777308096945,52.34,76641.76,0.0,0.00102,0.0,0.2237]
[1777308098958,52.34,76622.67,0.0,0.001,0.0,0.21981]
[1777308103994,52.34,76609.12,0.0,0.00099,0.0,0.21708]
[1777308109029,52.34,76606.46,0.0,0.00099,0.0,0.21655]
[1777308112050,52.34,76628.78,0.0,0.00101,0.0,0.22105]
[1777308117086,52.34,76622.69,0.0,0.001,0.0,0.21981]
[1777308122121,52.34,76633.93,0.0,0.00101,0.0,0.22209]
[1777308127155,52.34,76633.44,0.0,0.00101,0.0,0.22199]
[1777308132193,52.34,76630.66,0.0,0.00101,0.0,0.22143]
[1777308137229,52.34,76629.5,0.0,0.00101,0.0,0.22119]
[1777308142263,52.34,76629.96,0.0,0.00101,0.0,0.22128]
[1777308147298,52.34,76635.01,0.0,0.00101,0.0,0.22231]
[1777308152332,52.34,76633.43,0.0,0.00101,0.0,0.22168]
[1777308157368,52.34,76631.96,0.0,0.00101,0.0,0.22138]
[1777308162404,52.34,76613.37,0.0,0.00099,0.0,0.21763]
[1777308167439,52.34,76611.1,0.0,0.00099,0.0,0.21717]
[1777308172473,52.34,76612.19,0.0,0.00099,0.0,0.21739]
[1777308177509,52.34,76620.21,0.0,0.001,0.0,0.219]
[1777308182544,52.34,76622.5,0.0,0.001,0.0,0.21946]
[1777308187579,52.34,76625.43,0.0,0.001,0.0,0.22006]
[1777308193621,52.34,76632.76,0.0,0.00101,0.0,0.22154]
[1777308198655,52.34,76636.28,0.0,0.00101,0.0,0.22226]
[1777308203691,52.34,76636.77,0.0,0.00102,0.0,0.22236]
[1777308208726,52.34,76633.92,0.0,0.00101,0.0,0.22178]
[1777308213761,52.34,76625.52,0.0,0.001,0.0,0.21977]
[1777308219802,52.34,76628.2,0.0,0.00101,0.0,0.22031]
[1777308224838,52.34,76627.3,0.0,0.001,0.0,0.22012]
[1777308229872,52.34,76622.88,0.0,0.001,0.0,0.21923]
[1777308234908,52.34,76620.03,0.0,0.001,0.0,0.21866]
[1777308239943,52.34,76617.67,0.0,0.00099,0.0,0.21818]
[1777308244978,52.34,76623.55,0.0,0.001,0.0,0.21937]
[1777308250013,52.34,76622.17,0.0,0.001,0.0,0.21909]
[1777308255048,52.34,76622.55,0.0,0.001,0.0,0.21917]
[1777308260083,52.34,76620.68,0.0,0.001,0.0,0.21879]
[1777308265118,52.34,76617.2,0.0,0.00099,0.0,0.21809]
[1777308270153,52.34,76618.47,0.0,0.001,0.0,0.21834]
[1777308275188,52.34,76610.49,0.0,0.00099,0.0,0.21644]
[1777308277711,52.34,76606.38,0.0,0.00098,0.0,0.21562]
[1777308279060,52.34,76603.83,0.0,0.00098,0.0,0.21512]
[1777308284253,52.34,76600.44,0.0,0.00098,0.0,0.21444]
[1777308289289,52.34,76599.36,0.0,0.00098,0.0,0.21423]
[1777308294324,52.34,76597.69,0.0,0.00097,0.0,0.2139]
[1777308299358,52.34,76598.04,0.0,0.00097,0.0,0.21397]
[1777308304394,52.34,76602.05,0.0,0.00098,0.0,0.21476]
[1777308309429,52.34,76602.65,0.0,0.00098,0.0,0.21488]
[1777308314464,52.34,76606.29,0.0,0.00098,0.0,0.2156]
[1777308319499,52.34,76613.5,0.0,0.00099,0.0,0.21704]
[1777308324535,52.34,76614.69,0.0,0.00099,0.0,0.21728]
[1777308329570,52.34,76610.3,0.0,0.00099,0.0,0.2164]
[1777308334606,52.34,76610.67,0.0,0.00099,0.0,0.21617]
[1777308339649,52.34,76611.22,0.0,0.00099,0.0,0.21628]
[1777308344677,52.34,76611.69,0.0,0.00099,0.0,0.21637]
[1777308349713,52.34,76609.77,0.0,0.00098,0.0,0.21599]
[1777308354747,52.34,76609.93,0.0,0.00098,0.0,0.21602]
[1777308359783,52.34,76611.57,0.0,0.00099,0.0,0.21635]
[1777308364818,52.34,76616.12,0.0,0.00099,0.0,0.21726]
[1777308369854,52.34,76617.48,0.0,0.00099,0.0,0.21753]
[1777308374890,52.34,76627.0,0.0,0.001,0.0,0.21945]
[1777308379927,52.34,76631.8,0.0,0.00101,0.0,0.22042]
[1777308384962,52.34,76632.23,0.0,0.00101,0.0,0.2205]
[1777308389997,52.34,76632.72,0.0,0.00101,0.0,0.2206]
[1777308395033,52.34,76633.44,0.0,0.00101,0.0,0.22044]
[1777308400068,52.34,76617.51,0.0,0.00099,0.0,0.21723]
[1777308405103,52.34,76625.02,0.0,0.001,0.0,0.21874]
[1777308410137,52.34,76633.1,0.0,0.00101,0.0,0.22037]
[1777308415174,52.34,76643.63,0.0,0.00102,0.0,0.22251]
[1777308420209,52.34,76641.57,0.0,0.00101,0.0,0.22209]
[1777308425244,52.34,76640.2,0.0,0.00101,0.0,0.22181]
[1777308430278,52.34,76623.67,0.0,0.001,0.0,0.21847]
[1777308435314,52.34,76627.66,0.0,0.001,0.0,0.21927]
[1777308440350,52.34,76628.36,0.0,0.001,0.0,0.21941]
[1777308445385,52.34,76622.58,0.0,0.001,0.0,0.21825]
[1777308450420,52.34,76627.13,0.0,0.001,0.0,0.21916]
[1777308455458,52.34,76631.5,0.0,0.001,0.0,0.21974]
[1777308460494,52.34,76621.84,0.0,0.00099,0.0,0.21779]
[1777308465532,52.34,76628.86,0.0,0.001,0.0,0.2192]
[1777308470569,52.34,76645.11,0.0,0.00102,0.0,0.2225]
[1777308475604,52.34,76641.1,0.0,0.00101,0.0,0.22168]
[1777308480639,52.34,76639.12,0.0,0.00101,0.0,0.22128]
[1777308485674,52.34,76640.76,0.0,0.00101,0.0,0.22162]
[1777308491716,52.34,76632.8,0.0,0.001,0.0,0.22]
[1777308496750,52.34,76619.24,0.0,0.00099,0.0,0.21727]
[1777308501786,52.34,76614.78,0.0,0.00099,0.0,0.21638]
[1777308506821,52.34,76612.48,0.0,0.00098,0.0,0.21592]
[1777308511856,52.34,76600.11,0.0,0.00097,0.0,0.21317]
[1777308516891,52.34,76599.22,0.0,0.00097,0.0,0.21299]
[1777308521925,52.34,76601.59,0.0,0.00097,0.0,0.21346]
[1777308526962,52.34,76609.75,0.0,0.00098,0.0,0.21507]
[1777308531997,52.34,76618.45,0.0,0.00099,0.0,0.21681]
[1777308537033,52.34,76627.26,0.0,0.001,0.0,0.21857]
[1777308542200,52.34,76635.73,0.0,0.00101,0.0,0.22028]
[1777308547784,52.34,76633.39,0.0,0.001,0.0,0.21981]
[1777308553145,52.34,76623.16,0.0,0.00099,0.0,0.21775]
[1777308558182,52.34,76619.68,0.0,0.00099,0.0,0.21705]
[1777308563219,52.34,76621.7,0.0,0.00099,0.0,0.21746]
[1777308568254,52.34,76622.97,0.0,0.00099,0.0,0.21771]
[1777308573289,52.34,76622.29,0.0,0.00099,0.0,0.21727]
[1777308578324,52.34,76619.02,0.0,0.00099,0.0,0.21661]
[1777308583360,52.34,76619.61,0.0,0.00099,0.0,0.21673]
[1777308588394,52.34,76607.45,0.0,0.00098,0.0,0.21431]
[1777308593430,52.34,76611.58,0.0,0.00098,0.0,0.21513]
[1777308598468,52.34,76610.39,0.0,0.00098,0.0,0.2149]
[1777308603503,52.34,76610.65,0.0,0.00098,0.0,0.21495]
[1777308608538,52.34,76612.91,0.0,0.00098,0.0,0.2154]
[1777308613573,52.34,76613.34,0.0,0.00098,0.0,0.21548]
[1777308618608,52.34,76613.28,0.0,0.00098,0.0,0.21547]
[1777308623644,52.34,76613.28,0.0,0.00098,0.0,0.21547]
[1777308628679,52.34,76609.73,0.0,0.00098,0.0,0.21477]
[1777308633713,52.34,76610.52,0.0,0.00098,0.0,0.21462]
[1777308638749,52.34,76617.45,0.0,0.00098,0.0,0.21599]
[1777308643784,52.34,76626.41,0.0,0.00099,0.0,0.21779]
[1777308648821,52.34,76628.51,0.0,0.001,0.0,0.21821]
[1777308653856,52.34,76641.87,0.0,0.00101,0.0,0.22091]
[1777308658891,52.34,76641.89,0.0,0.00101,0.0,0.22091]
[1777308663926,52.34,76638.93,0.0,0.00101,0.0,0.22031]
[1777308669046,52.34,76648.79,0.0,0.00102,0.0,0.22232]
[1777308675146,52.34,76639.52,0.0,0.00101,0.0,0.22043]
[1777308680537,52.34,76623.31,0.0,0.00099,0.0,0.21716]
[1777308686085,52.34,76614.28,0.0,0.00098,0.0,0.21536]
[1777308691121,52.34,76611.46,0.0,0.00098,0.0,0.2145]
[1777308696156,52.34,76610.89,0.0,0.00098,0.0,0.21439]
[1777308701191,52.34,76615.57,0.0,0.00098,0.0,0.21532]
[1777308706225,52.34,76617.67,0.0,0.00098,0.0,0.21573]
[1777308711260,52.34,76617.44,0.0,0.00098,0.0,0.21569]
[1777308716295,52.34,76622.13,0.0,0.00099,0.0,0.21662]
[1777308721331,52.34,76641.23,0.0,0.00101,0.0,0.22047]
[1777308726366,52.34,76656.48,0.0,0.00102,0.0,0.22358]
[1777308731401,52.34,76663.86,0.0,0.00103,0.0,0.2251]
[1777308736436,52.34,76659.6,0.0,0.00103,0.0,0.22422]
[1777308741472,52.34,76650.66,0.0,0.00102,0.0,0.22239]
[1777308746507,52.34,76656.22,0.0,0.00102,0.0,0.22352]
[1777308751542,52.34,76656.74,0.0,0.00102,0.0,0.22332]
[1777308756577,52.34,76666.19,0.0,0.00103,0.0,0.22526]
[1777308761612,52.34,76683.56,0.0,0.00105,0.0,0.22888]
[1777308766647,52.34,76676.75,0.0,0.00104,0.0,0.22746]
[1777308771682,52.34,76670.25,0.0,0.00103,0.0,0.2261]
[1777308776717,52.34,76665.48,0.0,0.00103,0.0,0.22512]
[1777308781752,52.34,76653.6,0.0,0.00102,0.0,0.22267]
[1777308787794,52.34,76655.28,0.0,0.00102,0.0,0.22302]
[1777308792829,52.34,76653.01,0.0,0.00102,0.0,0.22255]
[1777308797864,52.34,76659.54,0.0,0.00102,0.0,0.22389]
[1777308802904,52.34,76668.27,0.0,0.00103,0.0,0.22569]
[1777308807938,52.34,76670.5,0.0,0.00103,0.0,0.22616]
[1777308812973,52.34,76674.29,0.0,0.00104,0.0,0.22663]
[1777308818011,52.34,76675.72,0.0,0.00104,0.0,0.22692]
[1777308823045,52.34,76676.66,0.0,0.00104,0.0,0.22712]
[1777308828081,52.34,76673.4,0.0,0.00104,0.0,0.22644]
[1777308833116,52.34,76672.39,0.0,0.00104,0.0,0.22623]
[1777308838151,52.34,76681.9,0.0,0.00105,0.0,0.22821]
[1777308843186,52.34,76682.77,0.0,0.00105,0.0,0.22839]
[1777308848221,52.34,76676.9,0.0,0.00104,0.0,0.22717]
[1777308853256,52.34,76676.03,0.0,0.00104,0.0,0.22699]
[1777308858292,52.34,76657.3,0.0,0.00102,0.0,0.22312]
[1777308863326,52.34,76657.22,0.0,0.00102,0.0,0.2231]
[1777308868739,52.34,76657.52,0.0,0.00102,0.0,0.22316]
[1777308874415,52.34,76670.85,0.0,0.00103,0.0,0.22559]
[1777308879450,52.34,76675.84,0.0,0.00104,0.0,0.22663]
[1777308885492,52.34,76673.9,0.0,0.00104,0.0,0.22623]
[1777308890527,52.34,76658.83,0.0,0.00102,0.0,0.22312]
[1777308895562,52.34,76660.37,0.0,0.00102,0.0,0.22343]
[1777308900597,52.34,76660.98,0.0,0.00102,0.0,0.22356]
[1777308905632,52.34,76657.76,0.0,0.00102,0.0,0.2229]
[1777308910667,52.34,76658.29,0.0,0.00102,0.0,0.22301]
[1777308915494,52.34,76660.29,0.0,0.00102,0.0,0.22342]
[1777308916146,52.34,76660.17,0.0,0.00102,0.0,0.22339]
[1777308921744,52.34,76671.66,0.0,0.00103,0.0,0.22576]
[1777308926780,52.34,76680.05,0.0,0.00104,0.0,0.22751]
[1777308931816,52.34,76679.91,0.0,0.00104,0.0,0.22716]
[1777308936850,52.34,76680.07,0.0,0.00104,0.0,0.22719]
[1777308941886,52.34,76673.71,0.0,0.00103,0.0,0.22587]
[1777308946921,52.34,76678.7,0.0,0.00104,0.0,0.22691]
[1777308951956,52.34,76677.78,0.0,0.00104,0.0,0.22672]
[1777308956991,52.34,76678.11,0.0,0.00104,0.0,0.22678]
[1777308962027,52.34,76681.77,0.0,0.00104,0.0,0.22755]
[1777308967063,52.34,76685.0,0.0,0.00105,0.0,0.22822]
[1777308972097,52.34,76684.91,0.0,0.00105,0.0,0.2282]
[1777308977133,52.34,76684.51,0.0,0.00105,0.0,0.22812]
[1777308982168,52.34,76677.99,0.0,0.00104,0.0,0.22676]
[1777308987203,52.34,76679.38,0.0,0.00104,0.0,0.22705]
[1777308992238,52.34,76667.15,0.0,0.00103,0.0,0.2242]
[1777308997272,52.34,76664.13,0.0,0.00102,0.0,0.22358]
[1777309002308,52.34,76664.38,0.0,0.00102,0.0,0.22363]
[1777309007344,52.34,76658.85,0.0,0.00102,0.0,0.2225]
[1777309012379,52.34,76658.3,0.0,0.00102,0.0,0.22238]
[1777309017414,52.34,76657.83,0.0,0.00102,0.0,0.22229]
[1777309022449,52.34,76658.11,0.0,0.00102,0.0,0.22234]
[1777309027490,52.34,76627.47,0.0,0.00099,0.0,0.21616]
[1777309032525,52.34,76616.94,0.0,0.00098,0.0,0.21407]
[1777309037559,52.34,76613.16,0.0,0.00097,0.0,0.21332]
[1777309040583,52.34,76590.45,0.0,0.00095,0.0,0.20889]
[1777309045618,52.34,76589.25,0.0,0.00095,0.0,0.20865]
[1777309050718,52.34,76598.18,0.0,0.00096,0.0,0.21039]
[1777309056696,52.34,76582.3,0.0,0.00094,0.0,0.20702]
[1777309061730,52.34,76587.08,0.0,0.00095,0.0,0.20794]
[1777309066765,52.34,76587.41,0.0,0.00095,0.0,0.208]
[1777309071801,52.34,76584.46,0.0,0.00094,0.0,0.20743]
[1777309076838,52.34,76570.05,0.0,0.00093,0.0,0.20468]
[1777309080865,52.34,76550.78,0.0,0.00091,0.0,0.20105]
[1777309085901,52.34,76551.11,0.0,0.00091,0.0,0.20111]
[1777309090936,52.34,76552.38,0.0,0.00091,0.0,0.20135]
[1777309095971,52.34,76562.84,0.0,0.00092,0.0,0.20331]
[1777309101006,52.34,76580.55,0.0,0.00094,0.0,0.20668]
[1777309106041,52.34,76586.46,0.0,0.00095,0.0,0.20782]
[1777309111076,52.34,76579.95,0.0,0.00094,0.0,0.20627]
[1777309116120,52.34,76583.73,0.0,0.00094,0.0,0.207]
[1777309121156,52.34,76586.43,0.0,0.00094,0.0,0.20752]
[1777309126190,52.34,76588.03,0.0,0.00095,0.0,0.20782]
[1777309131226,52.34,76591.94,0.0,0.00095,0.0,0.20858]
[1777309136261,52.34,76591.12,0.0,0.00095,0.0,0.20842]
[1777309141297,52.34,76587.69,0.0,0.00095,0.0,0.20776]
[1777309146334,52.34,76597.11,0.0,0.00095,0.0,0.20958]
[1777309151369,52.34,76616.26,0.0,0.00097,0.0,0.21333]
[1777309156403,52.34,76621.29,0.0,0.00098,0.0,0.21432]
[1777309161438,52.34,76617.15,0.0,0.00097,0.0,0.2135]
[1777309166473,52.34,76612.08,0.0,0.00097,0.0,0.2125]
[1777309171509,52.34,76605.82,0.0,0.00096,0.0,0.21098]
[1777309176544,52.34,76596.61,0.0,0.00095,0.0,0.20918]
[1777309181579,52.34,76601.0,0.0,0.00096,0.0,0.21004]
[1777309186613,52.34,76596.31,0.0,0.00095,0.0,0.20913]
[1777309191649,52.34,76598.73,0.0,0.00095,0.0,0.2096]
[1777309196684,52.34,76612.48,0.0,0.00097,0.0,0.21228]
[1777309201723,52.34,76618.84,0.0,0.00097,0.0,0.21353]
[1777309204745,52.34,76638.22,0.0,0.00099,0.0,0.21739]
[1777309209780,52.34,76627.78,0.0,0.00098,0.0,0.2153]
[1777309214815,52.34,76642.38,0.0,0.001,0.0,0.21822]
[1777309219850,52.34,76642.7,0.0,0.001,0.0,0.21829]
[1777309224886,52.34,76662.32,0.0,0.00102,0.0,0.22226]
[1777309229922,52.34,76672.24,0.0,0.00103,0.0,0.2243]
[1777309234957,52.34,76690.31,0.0,0.00104,0.0,0.22773]
[1777309239991,52.34,76690.15,0.0,0.00104,0.0,0.2277]
[1777309244020,52.34,76716.01,0.0,0.00107,0.0,0.23316]
[1777309249055,52.34,76731.45,0.0,0.00109,0.0,0.23647]
[1777309254091,52.34,76706.9,0.0,0.00106,0.0,0.23122]
[1777309259126,52.34,76694.4,0.0,0.00105,0.0,0.22859]
[1777309264161,52.34,76696.06,0.0,0.00105,0.0,0.22894]
[1777309269196,52.34,76689.54,0.0,0.00104,0.0,0.22757]
[1777309274232,52.34,76690.18,0.0,0.00104,0.0,0.22771]
[1777309279267,52.34,76680.06,0.0,0.00103,0.0,0.2256]
[1777309284302,52.34,76699.93,0.0,0.00105,0.0,0.22975]
[1777309289338,52.34,76717.56,0.0,0.00107,0.0,0.23349]
[1777309294373,52.34,76711.71,0.0,0.00106,0.0,0.23192]
[1777309299410,52.34,76712.73,0.0,0.00107,0.0,0.23213]
[1777309304444,52.34,76719.36,0.0,0.00107,0.0,0.23355]
[1777309309480,52.34,76718.04,0.0,0.00107,0.0,0.23326]
[1777309314515,52.34,76717.77,0.0,0.00107,0.0,0.23321]
[1777309319550,52.34,76706.85,0.0,0.00106,0.0,0.23089]
[1777309324585,52.34,76701.54,0.0,0.00105,0.0,0.22977]
[1777309329620,52.34,76713.1,0.0,0.00107,0.0,0.23221]
[1777309334655,52.34,76713.86,0.0,0.00107,0.0,0.23237]
[1777309340304,52.34,76713.56,0.0,0.00107,0.0,0.23231]
[1777309345732,52.34,76696.4,0.0,0.00105,0.0,0.22869]
[1777309350767,52.34,76697.16,0.0,0.00105,0.0,0.22885]
[1777309356218,52.34,76696.1,0.0,0.00105,0.0,0.2283]
[1777309361843,52.34,76703.76,0.0,0.00105,0.0,0.22991]
[1777309366879,52.34,76718.52,0.0,0.00107,0.0,0.23304]
[1777309371914,52.34,76723.12,0.0,0.00108,0.0,0.23402]
[1777309376949,52.34,76706.52,0.0,0.00106,0.0,0.23049]
[1777309381985,52.34,76708.09,0.0,0.00106,0.0,0.23083]
[1777309387019,52.34,76712.91,0.0,0.00106,0.0,0.23185]
[1777309392055,52.34,76707.64,0.0,0.00106,0.0,0.23073]
[1777309397090,52.34,76714.06,0.0,0.00107,0.0,0.23209]
[1777309402125,52.34,76720.23,0.0,0.00107,0.0,0.23341]
[1777309407160,52.34,76719.13,0.0,0.00107,0.0,0.23317]
[1777309412195,52.34,76720.3,0.0,0.00107,0.0,0.23309]
[1777309417230,52.34,76720.17,0.0,0.00107,0.0,0.23307]
[1777309422266,52.34,76720.22,0.0,0.00107,0.0,0.23308]
[1777309427301,52.34,76718.52,0.0,0.00107,0.0,0.23272]
[1777309432336,52.34,76729.21,0.0,0.00108,0.0,0.235]
[1777309437371,52.34,76731.8,0.0,0.00108,0.0,0.23556]
[1777309440393,52.34,76751.27,0.0,0.0011,0.0,0.23978]
[1777309445429,52.34,76756.15,0.0,0.00111,0.0,0.24085]
[1777309450464,52.34,76756.74,0.0,0.00111,0.0,0.24098]
[1777309455500,52.34,76766.92,0.0,0.00112,0.0,0.24323]
[1777309460541,52.34,76783.21,0.0,0.00114,0.0,0.24686]
[1777309465575,52.34,76787.71,0.0,0.00114,0.0,0.24787]
[1777309470611,52.34,76786.61,0.0,0.00114,0.0,0.24762]
[1777309475645,52.34,76781.76,0.0,0.00114,0.0,0.24619]
[1777309480683,52.34,76767.23,0.0,0.00112,0.0,0.24296]
[1777309485718,52.34,76769.32,0.0,0.00112,0.0,0.24342]
[1777309490762,52.34,76774.31,0.0,0.00113,0.0,0.24453]
[1777309495797,52.34,76780.51,0.0,0.00113,0.0,0.24591]
[1777309500832,52.34,76775.68,0.0,0.00113,0.0,0.24483]
[1777309505867,52.34,76779.11,0.0,0.00113,0.0,0.2456]
[1777309510902,52.34,76784.17,0.0,0.00114,0.0,0.24673]
[1777309515937,52.34,76778.65,0.0,0.00113,0.0,0.2455]
[1777309520972,52.34,76778.3,0.0,0.00113,0.0,0.24542]
[1777309526006,52.34,76776.86,0.0,0.00113,0.0,0.2451]
[1777309531043,52.34,76773.79,0.0,0.00113,0.0,0.24408]
[1777309536078,52.34,76771.39,0.0,0.00112,0.0,0.24354]
[1777309541112,52.34,76761.92,0.0,0.00111,0.0,0.24145]
[1777309546149,52.34,76752.17,0.0,0.0011,0.0,0.23931]
[1777309551184,52.34,76747.97,0.0,0.0011,0.0,0.2384]
[1777309557226,52.34,76748.02,0.0,0.0011,0.0,0.23841]
[1777309562261,52.34,76748.0,0.0,0.0011,0.0,0.2384]
[1777309567295,52.34,76748.52,0.0,0.0011,0.0,0.23852]
[1777309572331,52.34,76748.44,0.0,0.0011,0.0,0.2385]
[1777309577366,52.34,76747.94,0.0,0.0011,0.0,0.23839]
[1777309582401,52.34,76745.0,0.0,0.00109,0.0,0.23775]
[1777309587436,52.34,76731.73,0.0,0.00108,0.0,0.23489]
[1777309592471,52.34,76729.03,0.0,0.00108,0.0,0.23398]
[1777309597599,52.34,76727.64,0.0,0.00107,0.0,0.23368]
[1777309601246,52.34,76704.32,0.0,0.00105,0.0,0.22874]
[1777309608584,52.34,76713.11,0.0,0.00106,0.0,0.23059]
[1777309613619,52.34,76717.5,0.0,0.00106,0.0,0.23152]
[1777309618654,52.34,76716.84,0.0,0.00106,0.0,0.23138]
[1777309623689,52.34,76725.58,0.0,0.00107,0.0,0.23324]
[1777309628727,52.34,76727.75,0.0,0.00107,0.0,0.23371]
[1777309633762,52.34,76733.13,0.0,0.00108,0.0,0.23486]
[1777309638797,52.34,76729.15,0.0,0.00108,0.0,0.23401]
[1777309643835,52.34,76727.07,0.0,0.00107,0.0,0.23356]
[1777309648871,52.34,76726.84,0.0,0.00107,0.0,0.23351]
[1777309653905,52.34,76727.64,0.0,0.00107,0.0,0.23336]
[1777309658940,52.34,76733.84,0.0,0.00108,0.0,0.23468]
[1777309663975,52.34,76728.65,0.0,0.00107,0.0,0.23357]
[1777309669010,52.34,76721.15,0.0,0.00107,0.0,0.23197]
[1777309674068,52.34,76722.13,0.0,0.00107,0.0,0.23218]
[1777309679102,52.34,76720.23,0.0,0.00106,0.0,0.23178]
[1777309684637,52.34,76716.32,0.0,0.00106,0.0,0.23095]
[1777309690178,52.34,76713.08,0.0,0.00106,0.0,0.23026]
[1777309695214,52.34,76711.14,0.0,0.00106,0.0,0.22986]
[1777309700249,52.34,76715.83,0.0,0.00106,0.0,0.23085]
[1777309705284,52.34,76713.06,0.0,0.00106,0.0,0.23026]
[1777309710319,52.34,76714.72,0.0,0.00106,0.0,0.23061]
[1777309715354,52.34,76729.14,0.0,0.00107,0.0,0.23335]
[1777309720388,52.34,76732.43,0.0,0.00108,0.0,0.23405]
[1777309725423,52.34,76730.44,0.0,0.00107,0.0,0.23363]
[1777309730458,52.34,76719.45,0.0,0.00106,0.0,0.23129]
[1777309731467,52.34,76700.11,0.0,0.00104,0.0,0.22722]
[1777309736502,52.34,76682.28,0.0,0.00102,0.0,0.22353]
[1777309741536,52.34,76670.22,0.0,0.00101,0.0,0.22106]
[1777309746575,52.34,76669.4,0.0,0.00101,0.0,0.22089]
[1777309751611,52.34,76659.06,0.0,0.001,0.0,0.2188]
[1777309756646,52.34,76647.8,0.0,0.00099,0.0,0.21654]
[1777309761682,52.34,76651.11,0.0,0.00099,0.0,0.2172]
[1777309766717,52.34,76650.76,0.0,0.00099,0.0,0.21713]
[1777309771752,52.34,76650.6,0.0,0.00099,0.0,0.21679]
[1777309776787,52.34,76650.19,0.0,0.00099,0.0,0.21671]
[1777309781822,52.34,76658.21,0.0,0.001,0.0,0.21832]
[1777309786856,52.34,76659.6,0.0,0.001,0.0,0.2186]
[1777309793905,52.34,76681.74,0.0,0.00102,0.0,0.2231]
[1777309798940,52.34,76689.48,0.0,0.00103,0.0,0.2247]
[1777309803978,52.34,76676.23,0.0,0.00102,0.0,0.22197]
[1777309809014,52.34,76671.38,0.0,0.00101,0.0,0.22098]
[1777309814051,52.34,76658.6,0.0,0.001,0.0,0.2184]
[1777309819086,52.34,76665.07,0.0,0.00101,0.0,0.2197]
[1777309824121,52.34,76660.46,0.0,0.001,0.0,0.21877]
[1777309829156,52.34,76661.33,0.0,0.001,0.0,0.21895]
[1777309834192,52.34,76660.76,0.0,0.001,0.0,0.21852]
[1777309839227,52.34,76660.76,0.0,0.001,0.0,0.21852]
[1777309844261,52.34,76659.9,0.0,0.001,0.0,0.21835]
[1777309849297,52.34,76651.48,0.0,0.00099,0.0,0.21666]
[1777309854332,52.34,76651.03,0.0,0.00099,0.0,0.21657]
[1777309859367,52.34,76650.84,0.0,0.00099,0.0,0.21653]
[1777309864421,52.34,76643.47,0.0,0.00098,0.0,0.21506]
[1777309869449,52.34,76658.01,0.0,0.001,0.0,0.21797]
[1777309874483,52.34,76663.24,0.0,0.001,0.0,0.21902]
[1777309879519,52.34,76671.31,0.0,0.00101,0.0,0.22066]
[1777309881534,52.34,76698.87,0.0,0.00104,0.0,0.22632]
[1777309886570,52.34,76699.09,0.0,0.00104,0.0,0.22637]
[1777309891606,52.34,76691.03,0.0,0.00103,0.0,0.22438]
[1777309896641,52.34,76694.67,0.0,0.00103,0.0,0.22514]
[1777309901676,52.34,76711.73,0.0,0.00105,0.0,0.22869]
[1777309906711,52.34,76708.62,0.0,0.00105,0.0,0.22804]
[1777309911746,52.34,76710.07,0.0,0.00105,0.0,0.22834]
[1777309916781,52.34,76708.95,0.0,0.00105,0.0,0.22811]
[1777309921816,52.34,76706.22,0.0,0.00104,0.0,0.22754]
[1777309926851,52.34,76707.53,0.0,0.00105,0.0,0.22781]
[1777309931887,52.34,76703.71,0.0,0.00104,0.0,0.22701]
[1777309937929,52.34,76712.08,0.0,0.00105,0.0,0.22876]
[1777309942964,52.34,76713.68,0.0,0.00105,0.0,0.2291]
[1777309948000,52.34,76716.04,0.0,0.00105,0.0,0.2296]
[1777309953035,52.34,76726.81,0.0,0.00106,0.0,0.23155]
[1777309958070,52.34,76725.54,0.0,0.00106,0.0,0.23128]
[1777309963106,52.34,76738.01,0.0,0.00108,0.0,0.23394]
[1777309968141,52.34,76742.11,0.0,0.00108,0.0,0.23482]
[1777309973175,52.34,76742.68,0.0,0.00108,0.0,0.23494]
[1777309978211,52.34,76734.34,0.0,0.00107,0.0,0.23315]
[1777309983248,52.34,76725.82,0.0,0.00106,0.0,0.23134]
[1777309988282,52.34,76722.61,0.0,0.00106,0.0,0.23066]
[1777309993318,52.34,76719.13,0.0,0.00106,0.0,0.22993]
[1777309998353,52.34,76718.97,0.0,0.00106,0.0,0.22989]
[1777310004395,52.34,76719.24,0.0,0.00106,0.0,0.22995]
[1777310009431,52.34,76720.21,0.0,0.00106,0.0,0.23015]
[1777310014466,52.34,76719.71,0.0,0.00106,0.0,0.22973]
[1777310019501,52.34,76705.73,0.0,0.00104,0.0,0.2268]
[1777310024537,52.34,76710.64,0.0,0.00105,0.0,0.22782]
[1777310029572,52.34,76711.2,0.0,0.00105,0.0,0.22794]
[1777310034607,52.34,76711.61,0.0,0.00105,0.0,0.22802]
[1777310039642,52.34,76711.89,0.0,0.00105,0.0,0.22808]
[1777310044677,52.34,76711.01,0.0,0.00105,0.0,0.2279]
[1777310049713,52.34,76714.3,0.0,0.00105,0.0,0.22859]
[1777310054748,52.34,76712.05,0.0,0.00105,0.0,0.22812]
[1777310059782,52.34,76712.36,0.0,0.00105,0.0,0.22818]
[1777310064818,52.34,76712.95,0.0,0.00105,0.0,0.2283]
[1777310069853,52.34,76709.19,0.0,0.00104,0.0,0.22752]
[1777310074889,52.34,76709.13,0.0,0.00104,0.0,0.22718]
[1777310082945,52.34,76710.76,0.0,0.00104,0.0,0.22753]
[1777310087980,52.34,76703.23,0.0,0.00104,0.0,0.22596]
[1777310093016,52.34,76696.55,0.0,0.00103,0.0,0.22457]
[1777310098051,52.34,76699.27,0.0,0.00103,0.0,0.22513]
[1777310103085,52.34,76725.74,0.0,0.00106,0.0,0.23068]
[1777310108120,52.34,76707.02,0.0,0.00104,0.0,0.22674]
[1777310113155,52.34,76701.36,0.0,0.00103,0.0,0.22557]
[1777310118191,52.34,76698.36,0.0,0.00103,0.0,0.22495]
[1777310123226,52.34,76701.41,0.0,0.00103,0.0,0.22558]
[1777310128263,52.34,76697.19,0.0,0.00103,0.0,0.2247]
[1777310133298,52.34,76696.62,0.0,0.00103,0.0,0.22427]
[1777310138333,52.34,76696.74,0.0,0.00103,0.0,0.22429]
[1777310143368,52.34,76697.01,0.0,0.00103,0.0,0.22435]
[1777310148404,52.34,76696.22,0.0,0.00103,0.0,0.22419]
[1777310153439,52.34,76689.62,0.0,0.00102,0.0,0.22283]
[1777310158473,52.34,76691.09,0.0,0.00102,0.0,0.22313]
[1777310163509,52.34,76693.78,0.0,0.00103,0.0,0.22368]
[1777310168544,52.34,76698.42,0.0,0.00103,0.0,0.22464]
[1777310173579,52.34,76698.46,0.0,0.00103,0.0,0.22465]
[1777310178614,52.34,76696.16,0.0,0.00103,0.0,0.22417]
[1777310183652,52.34,76702.09,0.0,0.00103,0.0,0.2254]
[1777310188688,52.34,76701.59,0.0,0.00103,0.0,0.2253]
[1777310193723,52.34,76705.24,0.0,0.00104,0.0,0.22574]
[1777310198758,52.34,76704.27,0.0,0.00103,0.0,0.22553]
[1777310203793,52.34,76704.46,0.0,0.00104,0.0,0.22557]
[1777310208828,52.34,76711.76,0.0,0.00104,0.0,0.22709]
[1777310212856,52.34,76731.7,0.0,0.00106,0.0,0.23129]
[1777310217891,52.34,76726.72,0.0,0.00106,0.0,0.23023]
[1777310222926,52.34,76726.42,0.0,0.00106,0.0,0.23017]
[1777310227961,52.34,76731.87,0.0,0.00106,0.0,0.23132]
[1777310233001,52.34,76748.66,0.0,0.00108,0.0,0.23491]
[1777310238036,52.34,76750.01,0.0,0.00108,0.0,0.2352]
[1777310243070,52.34,76758.26,0.0,0.00109,0.0,0.23698]
[1777310248106,52.34,76758.78,0.0,0.00109,0.0,0.2371]
[1777310253141,52.34,76758.9,0.0,0.00109,0.0,0.23679]
[1777310258176,52.34,76752.78,0.0,0.00108,0.0,0.23547]
[1777310263210,52.34,76743.51,0.0,0.00107,0.0,0.23348]
[1777310268246,52.34,76743.68,0.0,0.00107,0.0,0.23351]
[1777310273280,52.34,76742.59,0.0,0.00107,0.0,0.23328]
[1777310279326,52.34,76745.44,0.0,0.00108,0.0,0.23389]
[1777310284361,52.34,76742.61,0.0,0.00107,0.0,0.23329]
[1777310289395,52.34,76740.38,0.0,0.00107,0.0,0.23281]
[1777310294431,52.34,76725.61,0.0,0.00106,0.0,0.22968]
[1777310299466,52.34,76706.62,0.0,0.00104,0.0,0.2257]
[1777310304501,52.34,76690.4,0.0,0.00102,0.0,0.22236]
[1777310309537,52.34,76671.98,0.0,0.001,0.0,0.21861]
[1777310314577,52.34,76658.33,0.0,0.00099,0.0,0.21557]
[1777310319612,52.34,76640.26,0.0,0.00097,0.0,0.21199]
[1777310324649,52.34,76638.22,0.0,0.00097,0.0,0.21159]
[1777310329683,52.34,76638.58,0.0,0.00097,0.0,0.21166]
[1777310335726,52.34,76644.05,0.0,0.00097,0.0,0.21274]
[1777310340761,52.34,76654.26,0.0,0.00098,0.0,0.21476]
[1777310345796,52.34,76656.56,0.0,0.00098,0.0,0.21521]
[1777310350832,52.34,76668.36,0.0,0.001,0.0,0.21757]
[1777310355867,52.34,76661.93,0.0,0.00099,0.0,0.21629]
[1777310360902,52.34,76664.13,0.0,0.00099,0.0,0.21673]
[1777310366945,52.34,76664.68,0.0,0.00099,0.0,0.21684]
[1777310371980,52.34,76667.64,0.0,0.00099,0.0,0.21712]
[1777310377014,52.34,76665.67,0.0,0.00099,0.0,0.21673]
[1777310382050,52.34,76665.93,0.0,0.00099,0.0,0.21678]
[1777310387085,52.34,76665.83,0.0,0.00099,0.0,0.21676]
[1777310392120,52.34,76665.87,0.0,0.00099,0.0,0.21677]
[1777310397156,52.34,76674.32,0.0,0.001,0.0,0.21846]
[1777310402191,52.34,76675.99,0.0,0.001,0.0,0.2188]
[1777310407226,52.34,76679.76,0.0,0.00101,0.0,0.21956]
[1777310412262,52.34,76677.15,0.0,0.001,0.0,0.21904]
[1777310417297,52.34,76667.71,0.0,0.00099,0.0,0.21713]
[1777310422332,52.34,76661.66,0.0,0.00099,0.0,0.21592]
[1777310427367,52.34,76660.98,0.0,0.00099,0.0,0.21579]
[1777310432402,52.34,76660.77,0.0,0.00099,0.0,0.21544]
[1777310437437,52.34,76647.23,0.0,0.00097,0.0,0.21276]
[1777310442472,52.34,76645.68,0.0,0.00097,0.0,0.21245]
[1777310447507,52.34,76635.91,0.0,0.00096,0.0,0.21053]
[1777310452544,52.34,76634.99,0.0,0.00096,0.0,0.21036]
[1777310457584,52.34,76635.59,0.0,0.00096,0.0,0.21047]
[1777310462618,52.34,76645.03,0.0,0.00097,0.0,0.21232]
[1777310467654,52.34,76646.51,0.0,0.00097,0.0,0.21261]
[1777310472689,52.34,76653.14,0.0,0.00098,0.0,0.21392]
[1777310477724,52.34,76647.48,0.0,0.00097,0.0,0.2128]
[1777310482759,52.34,76652.18,0.0,0.00098,0.0,0.21373]
[1777310487795,52.34,76655.3,0.0,0.00098,0.0,0.21435]
[1777310492830,52.34,76647.35,0.0,0.00097,0.0,0.21248]
[1777310498872,52.34,76644.96,0.0,0.00097,0.0,0.21201]
[1777310503906,52.34,76645.59,0.0,0.00097,0.0,0.21213]
[1777310508941,52.34,76644.86,0.0,0.00097,0.0,0.21199]
[1777310513976,52.34,76645.38,0.0,0.00097,0.0,0.21209]
[1777310519011,52.34,76653.9,0.0,0.00098,0.0,0.21377]
[1777310524047,52.34,76652.41,0.0,0.00098,0.0,0.21347]
[1777310529082,52.34,76651.79,0.0,0.00098,0.0,0.21335]
[1777310534117,52.34,76674.14,0.0,0.001,0.0,0.21781]
[1777310539151,52.34,76675.68,0.0,0.001,0.0,0.21812]
[1777310544187,52.34,76677.04,0.0,0.001,0.0,0.21839]
[1777310549222,52.34,76676.58,0.0,0.001,0.0,0.2183]
[1777310554257,52.34,76683.51,0.0,0.00101,0.0,0.21939]
[1777310559293,52.34,76668.3,0.0,0.00099,0.0,0.21633]
[1777310564328,52.34,76674.31,0.0,0.001,0.0,0.21753]
[1777310569363,52.34,76677.47,0.0,0.001,0.0,0.21817]
[1777310574398,52.34,76683.38,0.0,0.00101,0.0,0.21936]
[1777310579433,52.34,76680.01,0.0,0.001,0.0,0.21868]
[1777310584468,52.34,76680.93,0.0,0.001,0.0,0.21887]
[1777310589503,52.34,76672.38,0.0,0.00099,0.0,0.21715]
[1777310594539,52.34,76680.74,0.0,0.001,0.0,0.21883]
[1777310595438,52.34,76680.74,0.0,0.001,0.0,0.21883]
[1777310595633,52.34,76680.74,0.0,0.001,0.0,0.21883]
[1777310595707,52.34,76705.67,0.0,0.00103,0.0,0.22392]
[1777310596007,52.34,76705.67,0.0,0.00103,0.0,0.22392]
[1777310596727,52.34,76752.03,0.0,0.00108,0.0,0.23366]
[1777310602615,52.34,76748.04,0.0,0.00107,0.0,0.23281]
[1777310607651,52.34,76753.59,0.0,0.00108,0.0,0.234]
[1777310609665,52.34,76718.31,0.0,0.00104,0.0,0.22654]
[1777310614702,52.34,76714.56,0.0,0.00104,0.0,0.22544]
[1777310619737,52.34,76713.32,0.0,0.00103,0.0,0.22518]
[1777310624771,52.34,76714.68,0.0,0.00104,0.0,0.22546]
[1777310629807,52.34,76719.77,0.0,0.00104,0.0,0.22652]
[1777310632829,52.34,76743.02,0.0,0.00106,0.0,0.23141]
[1777310637864,52.34,76748.42,0.0,0.00107,0.0,0.23256]
[1777310642899,52.34,76756.21,0.0,0.00108,0.0,0.23423]
[1777310647935,52.34,76768.76,0.0,0.00109,0.0,0.23694]
[1777310652969,52.34,76765.41,0.0,0.00109,0.0,0.23621]
[1777310656010,52.34,76785.96,0.0,0.00111,0.0,0.24069]
[1777310661052,52.34,76794.09,0.0,0.00112,0.0,0.24249]
[1777310666087,52.34,76807.09,0.0,0.00113,0.0,0.24538]
[1777310671121,52.34,76799.44,0.0,0.00112,0.0,0.24333]
[1777310676157,52.34,76789.7,0.0,0.00111,0.0,0.24118]
[1777310681192,52.34,76783.82,0.0,0.00111,0.0,0.23989]
[1777310686227,52.34,76781.95,0.0,0.00111,0.0,0.23948]
[1777310691262,52.34,76783.32,0.0,0.00111,0.0,0.23978]
[1777310696297,52.34,76774.23,0.0,0.0011,0.0,0.23779]
[1777310702339,52.34,76773.13,0.0,0.0011,0.0,0.23755]
[1777310707374,52.34,76763.68,0.0,0.00109,0.0,0.23551]
[1777310712409,52.34,76781.75,0.0,0.0011,0.0,0.23943]
[1777310717444,52.34,76790.24,0.0,0.00111,0.0,0.2413]
[1777310722479,52.34,76792.45,0.0,0.00112,0.0,0.24179]
[1777310727514,52.34,76795.65,0.0,0.00112,0.0,0.24249]
[1777310732549,52.34,76808.99,0.0,0.00113,0.0,0.24512]
[1777310734564,52.34,76842.13,0.0,0.00117,0.0,0.25262]
[1777310739599,52.34,76832.14,0.0,0.00116,0.0,0.25034]
[1777310745641,52.34,76842.32,0.0,0.00117,0.0,0.25267]
[1777310751684,52.34,76834.12,0.0,0.00116,0.0,0.25079]
[1777310756719,52.34,76834.73,0.0,0.00116,0.0,0.25093]
[1777310761753,52.34,76845.03,0.0,0.00117,0.0,0.25329]
[1777310766789,52.34,76855.61,0.0,0.00119,0.0,0.25573]
[1777310771824,52.34,76858.44,0.0,0.00119,0.0,0.25639]
[1777310776859,52.34,76867.95,0.0,0.0012,0.0,0.25861]
[1777310781894,52.34,76869.98,0.0,0.0012,0.0,0.25909]
[1777310786931,52.34,76871.46,0.0,0.0012,0.0,0.25943]
[1777310791966,52.34,76868.99,0.0,0.0012,0.0,0.2585]
[1777310797001,52.34,76873.64,0.0,0.00121,0.0,0.25959]
[1777310798008,52.34,76854.1,0.0,0.00118,0.0,0.25503]
[1777310803042,52.34,76841.51,0.0,0.00117,0.0,0.25213]
[1777310808078,52.34,76858.25,0.0,0.00119,0.0,0.25599]
[1777310813113,52.34,76857.94,0.0,0.00119,0.0,0.25592]
[1777310818147,52.34,76860.12,0.0,0.00119,0.0,0.25643]
[1777310823183,52.34,76861.21,0.0,0.00119,0.0,0.25668]
[1777310828218,52.34,76867.5,0.0,0.0012,0.0,0.25815]
[1777310833253,52.34,76861.29,0.0,0.00119,0.0,0.2567]
[1777310838291,52.34,76858.57,0.0,0.00119,0.0,0.25607]
[1777310843326,52.34,76840.46,0.0,0.00117,0.0,0.25189]
[1777310848361,52.34,76834.87,0.0,0.00116,0.0,0.25062]
[1777310853399,52.34,76832.83,0.0,0.00116,0.0,0.2498]
[1777310858432,52.34,76834.96,0.0,0.00116,0.0,0.25029]
[1777310863467,52.34,76838.55,0.0,0.00116,0.0,0.25111]
[1777310868502,52.34,76842.06,0.0,0.00117,0.0,0.25191]
[1777310873537,52.34,76854.51,0.0,0.00118,0.0,0.25477]
[1777310878572,52.34,76854.51,0.0,0.00118,0.0,0.25477]
[1777310883607,52.34,76850.12,0.0,0.00118,0.0,0.25376]
[1777310888643,52.34,76850.65,0.0,0.00118,0.0,0.25388]
[1777310893678,52.34,76855.94,0.0,0.00118,0.0,0.2551]
[1777310898713,52.34,76857.35,0.0,0.00118,0.0,0.25543]
[1777310903748,52.34,76861.88,0.0,0.00119,0.0,0.25648]
[1777310908783,52.34,76879.17,0.0,0.00121,0.0,0.26053]
[1777310913823,52.34,76883.45,0.0,0.00121,0.0,0.26118]
[1777310918860,52.34,76883.44,0.0,0.00121,0.0,0.26118]
[1777310923895,52.34,76872.57,0.0,0.0012,0.0,0.25862]
[1777310928930,52.34,76859.88,0.0,0.00119,0.0,0.25566]
[1777310933966,52.34,76859.45,0.0,0.00119,0.0,0.25557]
[1777310939001,52.34,76849.09,0.0,0.00117,0.0,0.25317]
[1777310944038,52.34,76842.07,0.0,0.00117,0.0,0.25156]
[1777310949073,52.34,76843.38,0.0,0.00117,0.0,0.25186]
[1777310954108,52.34,76847.18,0.0,0.00117,0.0,0.25273]
[1777310959143,52.34,76845.59,0.0,0.00117,0.0,0.25237]
[1777310964183,52.34,76842.86,0.0,0.00117,0.0,0.25174]
[1777310969214,52.34,76834.39,0.0,0.00116,0.0,0.24981]
[1777310974252,52.34,76833.82,0.0,0.00115,0.0,0.24934]
[1777310979639,52.34,76830.91,0.0,0.00115,0.0,0.24868]
[1777310985334,52.34,76827.62,0.0,0.00115,0.0,0.24793]
[1777310990370,52.34,76826.23,0.0,0.00115,0.0,0.24762]
[1777310995404,52.34,76831.85,0.0,0.00115,0.0,0.24889]
[1777311000440,52.34,76829.08,0.0,0.00115,0.0,0.24826]
[1777311005475,52.34,76830.44,0.0,0.00115,0.0,0.24857]
[1777311010511,52.34,76844.61,0.0,0.00117,0.0,0.25179]
[1777311013532,52.34,76865.02,0.0,0.00119,0.0,0.25651]
[1777311018571,52.34,76876.48,0.0,0.0012,0.0,0.25918]
[1777311023606,52.34,76890.39,0.0,0.00122,0.0,0.26247]
[1777311028641,52.34,76894.26,0.0,0.00122,0.0,0.26339]
[1777311033675,52.34,76892.0,0.0,0.00122,0.0,0.26249]
[1777311038711,52.34,76890.15,0.0,0.00122,0.0,0.26205]
[1777311043747,52.34,76890.88,0.0,0.00122,0.0,0.26222]
[1777311048782,52.34,76891.49,0.0,0.00122,0.0,0.26237]
[1777311053817,52.34,76900.02,0.0,0.00123,0.0,0.2644]
[1777311058851,52.34,76899.42,0.0,0.00123,0.0,0.26426]
[1777311063887,52.34,76888.52,0.0,0.00122,0.0,0.26166]
[1777311068922,52.34,76895.91,0.0,0.00123,0.0,0.26342]
[1777311073959,52.34,76909.29,0.0,0.00124,0.0,0.26662]
[1777311078996,52.34,76913.27,0.0,0.00125,0.0,0.26758]
[1777311084033,52.34,76926.73,0.0,0.00126,0.0,0.27085]
[1777311089068,52.34,76913.96,0.0,0.00125,0.0,0.26775]
[1777311094103,52.34,76913.35,0.0,0.00124,0.0,0.26724]
[1777311099138,52.34,76908.49,0.0,0.00124,0.0,0.26607]
[1777311104173,52.34,76900.06,0.0,0.00123,0.0,0.26405]
[1777311108201,52.34,76880.09,0.0,0.0012,0.0,0.25932]
[1777311113236,52.34,76874.57,0.0,0.0012,0.0,0.25802]
[1777311118271,52.34,76876.99,0.0,0.0012,0.0,0.25859]
[1777311123306,52.34,76879.25,0.0,0.0012,0.0,0.25912]
[1777311128341,52.34,76880.76,0.0,0.00121,0.0,0.25947]
[1777311133376,52.34,76872.06,0.0,0.0012,0.0,0.25744]
[1777311138411,52.34,76871.65,0.0,0.00119,0.0,0.25734]
[1777311143446,52.34,76871.93,0.0,0.0012,0.0,0.25741]
[1777311148481,52.34,76872.22,0.0,0.0012,0.0,0.25747]
[1777311153516,52.34,76871.04,0.0,0.00119,0.0,0.25684]
[1777311158551,52.34,76862.52,0.0,0.00118,0.0,0.25486]
[1777311163587,52.34,76867.8,0.0,0.00119,0.0,0.25609]
[1777311168622,52.34,76868.16,0.0,0.00119,0.0,0.25617]
[1777311169813,52.34,76868.16,0.0,0.00119,0.0,0.25617]
[1777311169856,52.34,76868.84,0.0,0.00119,0.0,0.25633]
[1777311175671,52.34,76871.54,0.0,0.00119,0.0,0.25707]
[1777311180706,52.35,76871.64,0.0,0.00119,0.0,0.2573]
[1777311185741,52.35,76872.19,0.0,0.0012,0.0,0.25748]
[1777311191782,52.35,76872.39,0.0,0.0012,0.0,0.25755]
[1777311196821,52.35,76871.98,0.0,0.0012,0.0,0.25748]
[1777311201855,52.35,76875.63,0.0,0.0012,0.0,0.25835]
[1777311206891,52.35,76876.21,0.0,0.0012,0.0,0.2585]
[1777311211926,52.35,76884.89,0.0,0.00121,0.0,0.26019]
[1777311216961,52.35,76891.23,0.0,0.00122,0.0,0.26168]
[1777311221996,52.35,76894.11,0.0,0.00122,0.0,0.26237]
[1777311227031,52.35,76893.89,0.0,0.00122,0.0,0.26231]
[1777311232067,52.35,76902.61,0.0,0.00123,0.0,0.26439]
[1777311237102,52.35,76902.04,0.0,0.00123,0.0,0.26425]
[1777311242137,52.35,76913.89,0.0,0.00124,0.0,0.2671]
[1777311247172,52.35,76910.01,0.0,0.00124,0.0,0.26616]
[1777311252207,52.35,76897.39,0.0,0.00122,0.0,0.26315]
[1777311257242,52.35,76892.95,0.0,0.00122,0.0,0.26209]
[1777311262277,52.35,76893.79,0.0,0.00122,0.0,0.26229]
[1777311266503,52.35,76896.29,0.0,0.00122,0.0,0.26288]
[1777311267312,52.35,76896.46,0.0,0.00122,0.0,0.26292]
[1777311268749,52.35,76900.53,0.0,0.00123,0.0,0.26389]
[1777311269326,52.35,76903.39,0.0,0.00123,0.0,0.26458]
[1777311269792,52.35,76903.39,0.0,0.00123,0.0,0.26458]
[1777311269876,52.35,76903.39,0.0,0.00123,0.0,0.26458]
[1777311279398,52.35,76905.42,0.0,0.00123,0.0,0.2647]
[1777311284433,52.35,76908.58,0.0,0.00124,0.0,0.26546]
[1777311289468,52.35,76906.56,0.0,0.00123,0.0,0.26497]
[1777311294503,52.35,76905.39,0.0,0.00123,0.0,0.26469]
[1777311299538,52.35,76915.45,0.0,0.00124,0.0,0.26711]
[1777311304574,52.35,76915.91,0.0,0.00124,0.0,0.26722]
[1777311309609,52.35,76916.1,0.0,0.00125,0.0,0.26727]
[1777311314643,52.35,76915.86,0.0,0.00124,0.0,0.26721]
[1777311319678,52.35,76921.86,0.0,0.00125,0.0,0.26866]
[1777311324718,52.35,76909.75,0.0,0.00124,0.0,0.26574]
[1777311329753,52.35,76913.76,0.0,0.00124,0.0,0.2667]
[1777311334788,52.35,76899.79,0.0,0.00122,0.0,0.26299]
[1777311339823,52.35,76899.79,0.0,0.00122,0.0,0.26299]
[1777311344858,52.35,76898.64,0.0,0.00122,0.0,0.26272]
[1777311349893,52.35,76881.14,0.0,0.0012,0.0,0.25859]
[1777311354955,52.35,76878.7,0.0,0.0012,0.0,0.25802]
[1777311359988,52.35,76865.67,0.0,0.00118,0.0,0.25499]
[1777311365025,52.35,76861.69,0.0,0.00118,0.0,0.25411]
[1777311369947,52.35,76869.21,0.0,0.00119,0.0,0.25588]
[1777311370060,52.35,76870.62,0.0,0.00119,0.0,0.25621]
[1777311372732,52.35,76873.0,0.0,0.00119,0.0,0.25678]
[1777311373080,52.35,76878.39,0.0,0.0012,0.0,0.25804]
[1777311378115,52.35,76889.1,0.0,0.00121,0.0,0.26056]
[1777311383150,52.35,76889.56,0.0,0.00121,0.0,0.26067]
[1777311388186,52.35,76887.71,0.0,0.00121,0.0,0.26023]
[1777311393226,52.35,76897.24,0.0,0.00122,0.0,0.26212]
[1777311398261,52.35,76904.05,0.0,0.00123,0.0,0.26374]
[1777311403295,52.35,76905.95,0.0,0.00123,0.0,0.2642]
[1777311408332,52.35,76906.91,0.0,0.00123,0.0,0.26443]
[1777311413368,52.35,76906.61,0.0,0.00123,0.0,0.26435]
[1777311418402,52.35,76903.86,0.0,0.00123,0.0,0.2637]
[1777311423438,52.35,76901.63,0.0,0.00122,0.0,0.26317]
[1777311428473,52.35,76887.39,0.0,0.00121,0.0,0.25979]
[1777311433508,52.35,76884.89,0.0,0.00121,0.0,0.25921]
[1777311438543,52.35,76882.46,0.0,0.0012,0.0,0.25864]
[1777311443578,52.35,76888.71,0.0,0.00121,0.0,0.26011]
[1777311449620,52.35,76888.58,0.0,0.00121,0.0,0.26008]
[1777311454655,52.35,76894.99,0.0,0.00122,0.0,0.26123]
[1777311459690,52.35,76891.69,0.0,0.00121,0.0,0.26045]
[1777311464725,52.35,76891.47,0.0,0.00121,0.0,0.2604]
[1777311469760,52.35,76890.64,0.0,0.00121,0.0,0.2602]
[1777311474795,52.35,76882.01,0.0,0.0012,0.0,0.25818]
[1777311479830,52.35,76882.56,0.0,0.0012,0.0,0.25831]
[1777311484865,52.35,76887.05,0.0,0.00121,0.0,0.25937]
[1777311489900,52.35,76896.72,0.0,0.00122,0.0,0.26165]
[1777311494934,52.35,76895.31,0.0,0.00122,0.0,0.26131]
[1777311499969,52.35,76893.79,0.0,0.00121,0.0,0.26095]
[1777311505009,52.35,76891.61,0.0,0.00121,0.0,0.26044]
[1777311510040,52.35,76887.02,0.0,0.00121,0.0,0.25936]
[1777311515076,52.35,76873.53,0.0,0.00119,0.0,0.25586]
[1777311520110,52.35,76876.24,0.0,0.00119,0.0,0.25653]
[1777311525145,52.35,76875.89,0.0,0.00119,0.0,0.25648]
[1777311527479,52.35,76875.77,0.0,0.00119,0.0,0.25645]
[1777311533202,52.35,76875.71,0.0,0.00119,0.0,0.25649]
[1777311538238,52.35,76876.01,0.0,0.00119,0.0,0.25659]
[1777311543273,52.35,76875.06,0.0,0.00119,0.0,0.25641]
[1777311548307,52.36,76874.29,0.0,0.00119,0.0,0.25627]
[1777311552335,52.36,76854.49,0.0,0.00117,0.0,0.25174]
[1777311557482,52.36,76858.84,0.0,0.00117,0.0,0.25281]
[1777311563413,52.36,76859.34,0.0,0.00117,0.0,0.25303]
[1777311568537,52.36,76862.5,0.0,0.00118,0.0,0.25381]
[1777311574490,52.36,76861.94,0.0,0.00118,0.0,0.25342]
[1777311579525,52.37,76863.27,0.0,0.00118,0.0,0.25379]
[1777311584560,52.37,76857.32,0.0,0.00117,0.0,0.25247]
[1777311589603,52.37,76856.3,0.0,0.00117,0.0,0.25232]
[1777311594638,52.37,76854.67,0.0,0.00117,0.0,0.25202]
[1777311599673,52.37,76850.66,0.0,0.00117,0.0,0.25118]
[1777311604708,52.37,76839.64,0.0,0.00115,0.0,0.24876]
[1777311609742,52.38,76839.88,0.0,0.00115,0.0,0.24893]
[1777311614778,52.38,76819.68,0.0,0.00113,0.0,0.24447]
[1777311619815,52.38,76804.18,0.0,0.00112,0.0,0.24122]
[1777311624850,52.39,76794.27,0.0,0.00111,0.0,0.23924]
[1777311629884,52.39,76792.38,0.0,0.00111,0.0,0.23904]
[1777311634920,52.4,76787.15,0.0,0.0011,0.0,0.23779]
[1777311639955,52.4,76798.14,0.0,0.00111,0.0,0.24041]
[1777311644993,52.41,76796.07,0.0,0.00111,0.0,0.24016]
[1777311650028,52.41,76797.82,0.0,0.00111,0.0,0.24076]
[1777311652705,52.41,76798.84,0.0,0.00112,0.0,0.24102]
[1777311658084,52.42,76791.27,0.0,0.00111,0.0,0.23965]
[1777311663118,52.42,76794.41,0.0,0.00111,0.0,0.24056]
[1777311668153,52.43,76793.26,0.0,0.00111,0.0,0.24051]
[1777311673189,52.43,76792.94,0.0,0.00111,0.0,0.24065]
[1777311678224,52.44,76788.84,0.0,0.00111,0.0,0.23996]
[1777311683275,52.44,76778.72,0.0,0.0011,0.0,0.23792]
[1777311683372,52.44,76772.86,0.0,0.00109,0.0,0.2367]
[1777311689303,52.45,76762.93,0.0,0.00108,0.0,0.23487]
[1777311694338,52.46,76762.2,0.0,0.00108,0.0,0.23465]
[1777311699373,52.46,76767.0,0.0,0.00109,0.0,0.23595]
[1777311704410,52.47,76777.98,0.0,0.0011,0.0,0.23857]
[1777311709445,52.47,76768.52,0.0,0.00109,0.0,0.23674]
[1777311714222,52.48,76767.74,0.0,0.00109,0.0,0.23677]
[1777311714480,52.48,76767.51,0.0,0.00109,0.0,0.23676]
[1777311718509,52.48,76767.79,0.0,0.0011,0.0,0.23697]
[1777311718612,52.48,76767.08,0.0,0.00109,0.0,0.23686]
[1777311719297,52.48,76767.08,0.0,0.00109,0.0,0.23686]
[1777311719515,52.49,76767.76,0.0,0.0011,0.0,0.23706]
[1777311722594,52.49,76766.92,0.0,0.0011,0.0,0.23697]
[1777311722663,52.49,76767.34,0.0,0.0011,0.0,0.23711]
[1777311723391,52.49,76767.34,0.0,0.0011,0.0,0.23711]
[1777311723543,52.49,76769.04,0.0,0.0011,0.0,0.23752]
[1777311724324,52.49,76769.04,0.0,0.0011,0.0,0.23752]
[1777311724569,52.49,76769.04,0.0,0.0011,0.0,0.23752]
[1777311729858,52.49,76775.82,0.0,0.00111,0.0,0.23922]
[1777311729960,52.5,76775.49,0.0,0.00111,0.0,0.23923]
[1777311734231,52.5,76775.46,0.0,0.00111,0.0,0.23935]
[1777311734622,52.5,76776.11,0.0,0.00111,0.0,0.23954]
[1777311735830,52.5,76776.11,0.0,0.00111,0.0,0.23954]
[1777311735859,52.5,76787.46,0.0,0.00112,0.0,0.24212]
[1777311741673,52.51,76790.21,0.0,0.00112,0.0,0.2429]
[1777311746707,52.51,76795.96,0.0,0.00113,0.0,0.24435]
[1777311751747,52.51,76794.8,0.0,0.00113,0.0,0.2439]
[1777311753732,52.51,76794.32,0.0,0.00113,0.0,0.24383]
[1777311753844,52.51,76794.32,0.0,0.00113,0.0,0.24383]
[1777311753891,52.52,76802.35,0.0,0.00114,0.0,0.24565]
[1777311754246,52.52,76802.35,0.0,0.00114,0.0,0.24565]
[1777311754316,52.52,76802.35,0.0,0.00114,0.0,0.24565]
[1777311754768,52.52,76802.35,0.0,0.00114,0.0,0.24565]
[1777311754805,52.52,76863.95,0.0,0.00121,0.0,0.2598]
[1777311755282,52.52,76863.95,0.0,0.00121,0.0,0.2598]
[1777311757274,52.52,76862.54,0.0,0.00121,0.0,0.25962]
[1777311757829,52.52,76856.54,0.0,0.0012,0.0,0.25821]
[1777311762866,52.52,76852.53,0.0,0.0012,0.0,0.25728]
[1777311767901,52.52,76839.94,0.0,0.00118,0.0,0.2544]
[1777311772973,52.52,76835.22,0.0,0.00118,0.0,0.25337]
[1777311778008,52.52,76835.66,0.0,0.00118,0.0,0.25353]
[1777311783048,52.52,76825.23,0.0,0.00117,0.0,0.2512]
[1777311788083,52.53,76812.16,0.0,0.00115,0.0,0.24832]
[1777311793118,52.53,76809.98,0.0,0.00115,0.0,0.24794]
[1777311798154,52.53,76808.41,0.0,0.00115,0.0,0.24771]
[1777311803188,52.53,76809.37,0.0,0.00115,0.0,0.24804]
[1777311808227,52.54,76809.71,0.0,0.00115,0.0,0.24824]
[1777311810240,52.54,76829.73,0.0,0.00117,0.0,0.25283]
[1777311815275,52.54,76840.92,0.0,0.00119,0.0,0.2551]
[1777311820310,52.54,76850.29,0.0,0.0012,0.0,0.2573]
[1777311822394,52.54,76854.02,0.0,0.0012,0.0,0.25819]
[1777311822437,52.54,76868.27,0.0,0.00122,0.0,0.26154]
[1777311828367,52.54,76871.05,0.0,0.00122,0.0,0.26219]
[1777311833402,52.54,76876.98,0.0,0.00123,0.0,0.2636]
[1777311838437,52.54,76878.62,0.0,0.00123,0.0,0.26399]
[1777311843830,52.54,76870.61,0.0,0.00122,0.0,0.26209]
[1777311845025,52.54,76897.21,0.0,0.00125,0.0,0.26845]
[1777311850522,52.54,76882.25,0.0,0.00124,0.0,0.26486]
[1777311855556,52.54,76882.39,0.0,0.00124,0.0,0.26489]
[1777311860592,52.54,76882.06,0.0,0.00123,0.0,0.26481]
[1777311866634,52.54,76879.85,0.0,0.00123,0.0,0.26428]
[1777311867122,52.54,76879.85,0.0,0.00123,0.0,0.26428]
[1777311868035,52.54,76879.85,0.0,0.00123,0.0,0.26428]
[1777311868106,52.54,76877.02,0.0,0.00123,0.0,0.26361]
[1777311873683,52.54,76869.99,0.0,0.00122,0.0,0.26158]
[1777311878718,52.54,76872.54,0.0,0.00122,0.0,0.26218]
[1777311883752,52.54,76872.66,0.0,0.00122,0.0,0.26221]
[1777311888788,52.54,76872.96,0.0,0.00122,0.0,0.26228]
[1777311893823,52.54,76872.49,0.0,0.00122,0.0,0.26217]
[1777311898858,52.54,76869.02,0.0,0.00122,0.0,0.26135]
[1777311903893,52.54,76872.69,0.0,0.00122,0.0,0.26222]
[1777311905670,52.54,76873.19,0.0,0.00122,0.0,0.26234]
[1777311905907,52.54,76874.2,0.0,0.00122,0.0,0.26258]
[1777311907017,52.54,76874.2,0.0,0.00122,0.0,0.26258]
[1777311907094,52.54,76878.11,0.0,0.00123,0.0,0.26351]
[1777311912956,52.54,76893.42,0.0,0.00125,0.0,0.26717]
[1777311917991,52.54,76879.69,0.0,0.00123,0.0,0.26388]
[1777311923027,52.54,76881.24,0.0,0.00123,0.0,0.26425]
[1777311928061,52.54,76884.25,0.0,0.00124,0.0,0.26497]
[1777311933097,52.54,76880.71,0.0,0.00123,0.0,0.26376]
[1777311938131,52.54,76881.26,0.0,0.00123,0.0,0.26389]
[1777311943167,52.54,76868.33,0.0,0.00122,0.0,0.26083]
[1777311948203,52.54,76862.56,0.0,0.00121,0.0,0.25947]
[1777311953238,52.54,76863.09,0.0,0.00121,0.0,0.2596]
[1777311958272,52.54,76859.04,0.0,0.0012,0.0,0.25865]
[1777311963314,52.54,76842.03,0.0,0.00118,0.0,0.25469]
[1777311968348,52.54,76831.23,0.0,0.00117,0.0,0.25221]
[1777311973386,52.54,76830.58,0.0,0.00117,0.0,0.25206]
[1777311978421,52.54,76816.18,0.0,0.00115,0.0,0.24879]
[1777311983456,52.54,76814.25,0.0,0.00115,0.0,0.24835]
[1777311988490,52.54,76814.31,0.0,0.00115,0.0,0.24837]
[1777311993526,52.54,76814.24,0.0,0.00115,0.0,0.248]
[1777311998560,52.54,76810.88,0.0,0.00115,0.0,0.24725]
[1777312003596,52.54,76814.41,0.0,0.00115,0.0,0.24804]
[1777312008631,52.54,76825.76,0.0,0.00116,0.0,0.25061]
[1777312013667,52.54,76826.71,0.0,0.00117,0.0,0.25083]
[1777312018701,52.54,76830.62,0.0,0.00117,0.0,0.25172]
[1777312023735,52.54,76828.9,0.0,0.00117,0.0,0.25133]
[1777312028771,52.54,76826.52,0.0,0.00117,0.0,0.25079]
[1777312034813,52.54,76826.73,0.0,0.00117,0.0,0.25083]
[1777312039847,52.54,76826.36,0.0,0.00116,0.0,0.25075]
[1777312044883,52.54,76827.4,0.0,0.00117,0.0,0.25099]
[1777312048910,52.54,76808.42,0.0,0.00114,0.0,0.24669]
[1777312053946,52.54,76808.65,0.0,0.00114,0.0,0.2464]
[1777312058981,52.54,76808.45,0.0,0.00114,0.0,0.24636]
[1777312065023,52.54,76808.47,0.0,0.00114,0.0,0.24636]
[1777312070057,52.54,76804.42,0.0,0.00114,0.0,0.24545]
[1777312075093,52.54,76807.7,0.0,0.00114,0.0,0.24619]
[1777312080128,52.54,76809.36,0.0,0.00114,0.0,0.24656]
[1777312085163,52.54,76810.09,0.0,0.00114,0.0,0.24672]
[1777312090198,52.54,76809.65,0.0,0.00114,0.0,0.24663]
[1777312095232,52.54,76810.24,0.0,0.00115,0.0,0.24676]
[1777312100269,52.54,76811.07,0.0,0.00115,0.0,0.24694]
[1777312105304,52.54,76820.79,0.0,0.00116,0.0,0.24914]
[1777312110339,52.54,76819.65,0.0,0.00116,0.0,0.24888]
[1777312115374,52.54,76821.4,0.0,0.00116,0.0,0.24893]
[1777312121416,52.54,76816.48,0.0,0.00115,0.0,0.24782]
[1777312126451,52.54,76795.83,0.0,0.00113,0.0,0.2432]
[1777312131486,52.54,76799.78,0.0,0.00113,0.0,0.24408]
[1777312136521,52.54,76803.57,0.0,0.00114,0.0,0.24492]
[1777312141557,52.54,76803.2,0.0,0.00114,0.0,0.24484]
[1777312146592,52.54,76802.83,0.0,0.00114,0.0,0.24476]
[1777312151627,52.54,76805.48,0.0,0.00114,0.0,0.24535]
[1777312156662,52.54,76813.85,0.0,0.00115,0.0,0.24722]
[1777312161698,52.54,76821.27,0.0,0.00116,0.0,0.2489]
[1777312166733,52.54,76820.77,0.0,0.00116,0.0,0.24878]
[1777312171768,52.54,76811.33,0.0,0.00114,0.0,0.24631]
[1777312176803,52.54,76802.3,0.0,0.00113,0.0,0.2443]
[1777312181840,52.54,76804.8,0.0,0.00114,0.0,0.24485]
[1777312186874,52.54,76804.55,0.0,0.00114,0.0,0.2448]
[1777312191909,52.54,76805.36,0.0,0.00114,0.0,0.24498]
[1777312196944,52.54,76806.97,0.0,0.00114,0.0,0.24534]
[1777312201979,52.54,76805.73,0.0,0.00114,0.0,0.24506]
[1777312207014,52.54,76798.03,0.0,0.00113,0.0,0.24335]
[1777312212049,52.54,76795.65,0.0,0.00113,0.0,0.24282]
[1777312217084,52.54,76799.68,0.0,0.00113,0.0,0.24371]
[1777312222119,52.54,76790.92,0.0,0.00112,0.0,0.24177]
[1777312227154,52.54,76788.32,0.0,0.00112,0.0,0.2412]
[1777312232189,52.54,76788.1,0.0,0.00112,0.0,0.24081]
[1777312237224,52.54,76789.91,0.0,0.00112,0.0,0.24121]
[1777312242262,52.54,76789.94,0.0,0.00112,0.0,0.24122]
[1777312247297,52.54,76789.61,0.0,0.00112,0.0,0.24115]
[1777312252331,52.54,76783.0,0.0,0.00111,0.0,0.2397]
[1777312257366,52.54,76773.3,0.0,0.0011,0.0,0.23758]
[1777312262401,52.54,76768.72,0.0,0.00109,0.0,0.23659]
[1777312267437,52.54,76779.36,0.0,0.00111,0.0,0.2389]
[1777312272472,52.54,76783.58,0.0,0.00111,0.0,0.23982]
[1777312277507,52.54,76781.59,0.0,0.00111,0.0,0.23939]
[1777312282542,52.54,76781.98,0.0,0.00111,0.0,0.23947]
[1777312287578,52.54,76785.63,0.0,0.00111,0.0,0.24027]
[1777312292613,52.54,76785.16,0.0,0.00111,0.0,0.23983]
[1777312297649,52.54,76776.97,0.0,0.0011,0.0,0.23804]
[1777312302685,52.54,76775.68,0.0,0.0011,0.0,0.23776]
[1777312307719,52.54,76773.84,0.0,0.0011,0.0,0.23736]
[1777312312755,52.54,76771.13,0.0,0.0011,0.0,0.23677]
[1777312317790,52.54,76770.32,0.0,0.0011,0.0,0.2366]
[1777312322827,52.54,76765.13,0.0,0.00109,0.0,0.23548]
[1777312327862,52.54,76770.42,0.0,0.0011,0.0,0.23662]
[1777312332896,52.54,76769.5,0.0,0.00109,0.0,0.23642]
[1777312337932,52.54,76772.6,0.0,0.0011,0.0,0.23709]
[1777312342967,52.54,76772.89,0.0,0.0011,0.0,0.23716]
[1777312348002,52.54,76776.42,0.0,0.0011,0.0,0.23792]
[1777312353036,52.54,76765.4,0.0,0.00109,0.0,0.2352]
[1777312358072,52.54,76765.64,0.0,0.00109,0.0,0.23526]
[1777312363107,52.54,76764.51,0.0,0.00109,0.0,0.23501]
[1777312368142,52.54,76775.87,0.0,0.0011,0.0,0.23747]
[1777312373177,52.54,76782.1,0.0,0.00111,0.0,0.23882]
[1777312378211,52.54,76784.59,0.0,0.00111,0.0,0.23937]
[1777312383247,52.54,76786.38,0.0,0.00111,0.0,0.23976]
[1777312388282,52.54,76787.31,0.0,0.00111,0.0,0.23996]
[1777312393317,52.54,76774.87,0.0,0.0011,0.0,0.23725]
[1777312398352,52.54,76774.07,0.0,0.0011,0.0,0.23708]
[1777312403387,52.54,76764.91,0.0,0.00109,0.0,0.2351]
[1777312408421,52.54,76764.51,0.0,0.00109,0.0,0.23501]
[1777312413457,52.54,76760.92,0.0,0.00108,0.0,0.23391]
[1777312418492,52.54,76759.08,0.0,0.00108,0.0,0.23352]
[1777312423652,52.54,76759.89,0.0,0.00108,0.0,0.23369]
[1777312423870,52.54,76756.41,0.0,0.00108,0.0,0.23295]
[1777312424579,52.54,76756.41,0.0,0.00108,0.0,0.23295]
[1777312424598,52.54,76722.82,0.0,0.00104,0.0,0.22587]
[1777312429919,52.54,76734.51,0.0,0.00105,0.0,0.22831]
[1777312434997,52.54,76732.67,0.0,0.00105,0.0,0.22793]
[1777312440667,52.54,76726.59,0.0,0.00105,0.0,0.22665]
[1777312445702,52.54,76733.24,0.0,0.00105,0.0,0.22804]
[1777312450737,52.54,76736.81,0.0,0.00106,0.0,0.22879]
[1777312455772,52.54,76743.68,0.0,0.00106,0.0,0.23024]
[1777312460811,52.54,76749.92,0.0,0.00107,0.0,0.23156]
[1777312465846,52.54,76753.22,0.0,0.00107,0.0,0.23227]
[1777312470881,52.54,76753.3,0.0,0.00107,0.0,0.23228]
[1777312475916,52.54,76759.48,0.0,0.00108,0.0,0.23327]
[1777312480951,52.54,76759.43,0.0,0.00108,0.0,0.23326]
[1777312485985,52.54,76760.98,0.0,0.00108,0.0,0.23359]
[1777312491020,52.54,76760.59,0.0,0.00108,0.0,0.23351]
[1777312496062,52.54,76761.09,0.0,0.00108,0.0,0.23362]
[1777312501097,52.54,76761.36,0.0,0.00108,0.0,0.23367]
[1777312506132,52.54,76760.65,0.0,0.00108,0.0,0.23352]
[1777312511168,52.54,76760.72,0.0,0.00108,0.0,0.23354]
[1777312516613,52.54,76759.58,0.0,0.00108,0.0,0.23329]
[1777312522247,52.54,76757.42,0.0,0.00108,0.0,0.23283]
[1777312528289,52.54,76756.78,0.0,0.00108,0.0,0.2327]
[1777312533323,52.54,76745.68,0.0,0.00106,0.0,0.23001]
[1777312538359,52.54,76744.51,0.0,0.00106,0.0,0.22976]
[1777312543394,52.54,76745.79,0.0,0.00106,0.0,0.23003]
[1777312548429,52.54,76748.63,0.0,0.00107,0.0,0.23063]
[1777312554471,52.54,76748.36,0.0,0.00107,0.0,0.23058]
[1777312559505,52.54,76752.35,0.0,0.00107,0.0,0.23142]
[1777312564541,52.54,76758.7,0.0,0.00108,0.0,0.23278]
[1777312569576,52.54,76763.83,0.0,0.00108,0.0,0.23387]
[1777312574611,52.54,76764.52,0.0,0.00108,0.0,0.23402]
[1777312579646,52.54,76746.02,0.0,0.00106,0.0,0.23008]
[1777312584681,52.54,76743.78,0.0,0.00106,0.0,0.22961]
[1777312589715,52.54,76742.47,0.0,0.00106,0.0,0.22933]
[1777312594750,52.54,76745.76,0.0,0.00106,0.0,0.2297]
[1777312599786,52.54,76746.19,0.0,0.00106,0.0,0.22979]
[1777312604821,52.54,76744.97,0.0,0.00106,0.0,0.22953]
[1777312609856,52.54,76747.34,0.0,0.00106,0.0,0.23003]
[1777312614891,52.54,76748.27,0.0,0.00106,0.0,0.23023]
[1777312619925,52.54,76748.63,0.0,0.00106,0.0,0.23031]
[1777312624961,52.54,76759.71,0.0,0.00108,0.0,0.23266]
[1777312629996,52.54,76759.38,0.0,0.00108,0.0,0.23259]
[1777312635140,52.54,76761.01,0.0,0.00108,0.0,0.23294]
[1777312641075,52.54,76760.82,0.0,0.00108,0.0,0.2329]
[1777312646111,52.54,76760.73,0.0,0.00108,0.0,0.23288]
[1777312651146,52.54,76756.34,0.0,0.00107,0.0,0.23161]
[1777312656181,52.54,76754.53,0.0,0.00107,0.0,0.23123]
[1777312661216,52.54,76754.29,0.0,0.00107,0.0,0.23118]
[1777312666251,52.54,76743.21,0.0,0.00106,0.0,0.22884]
[1777312671285,52.54,76742.09,0.0,0.00106,0.0,0.2286]
[1777312676321,52.54,76741.67,0.0,0.00106,0.0,0.22851]
[1777312681356,52.54,76731.93,0.0,0.00105,0.0,0.22648]
[1777312686391,52.54,76723.13,0.0,0.00104,0.0,0.22465]
[1777312691426,52.54,76719.28,0.0,0.00103,0.0,0.22386]
[1777312696461,52.54,76716.48,0.0,0.00103,0.0,0.22328]
[1777312701496,52.54,76715.48,0.0,0.00103,0.0,0.22307]
[1777312706530,52.54,76716.33,0.0,0.00103,0.0,0.22325]
[1777312711568,52.54,76716.98,0.0,0.00103,0.0,0.22306]
[1777312716602,52.54,76716.13,0.0,0.00103,0.0,0.22289]
[1777312721638,52.54,76718.51,0.0,0.00103,0.0,0.22338]
[1777312726674,52.54,76715.93,0.0,0.00103,0.0,0.22285]
[1777312731709,52.54,76701.99,0.0,0.00101,0.0,0.22]
[1777312736743,52.54,76698.83,0.0,0.00101,0.0,0.21936]
[1777312741779,52.54,76700.07,0.0,0.00101,0.0,0.21961]
[1777312746813,52.54,76704.25,0.0,0.00102,0.0,0.22046]
[1777312751848,52.54,76703.84,0.0,0.00102,0.0,0.22037]
[1777312756884,52.54,76704.48,0.0,0.00102,0.0,0.22051]
[1777312761919,52.54,76716.43,0.0,0.00103,0.0,0.22295]
[1777312766953,52.54,76722.84,0.0,0.00103,0.0,0.22427]
[1777312771989,52.54,76722.27,0.0,0.00103,0.0,0.22383]
[1777312778031,52.54,76721.82,0.0,0.00103,0.0,0.22374]
[1777312783066,52.54,76740.37,0.0,0.00105,0.0,0.22759]
[1777312788101,52.54,76742.0,0.0,0.00105,0.0,0.22793]
[1777312793136,52.54,76742.38,0.0,0.00105,0.0,0.22801]
[1777312798172,52.54,76735.79,0.0,0.00105,0.0,0.22664]
[1777312802201,52.54,76713.59,0.0,0.00102,0.0,0.22205]
[1777312807235,52.54,76702.96,0.0,0.00101,0.0,0.21988]
[1777312812271,52.54,76702.57,0.0,0.00101,0.0,0.2198]
[1777312817306,52.54,76704.16,0.0,0.00101,0.0,0.22012]
[1777312822340,52.54,76704.77,0.0,0.00101,0.0,0.22025]
[1777312827377,52.54,76699.63,0.0,0.00101,0.0,0.21921]
[1777312832411,52.54,76703.62,0.0,0.00101,0.0,0.2197]
[1777312837447,52.54,76702.22,0.0,0.00101,0.0,0.21942]
[1777312842482,52.54,76701.59,0.0,0.00101,0.0,0.21929]
[1777312847517,52.54,76695.8,0.0,0.001,0.0,0.21812]
[1777312852554,52.54,76707.48,0.0,0.00102,0.0,0.22048]
[1777312857589,52.54,76716.57,0.0,0.00103,0.0,0.22234]
[1777312860827,52.54,76740.98,0.0,0.00105,0.0,0.2274]
[1777312866652,52.54,76751.31,0.0,0.00106,0.0,0.22957]
[1777312871944,52.54,76757.28,0.0,0.00107,0.0,0.23083]
[1777312877729,52.54,76791.06,0.0,0.0011,0.0,0.23809]
[1777312882765,52.54,76798.86,0.0,0.00111,0.0,0.23979]
[1777312887800,52.54,76797.27,0.0,0.00111,0.0,0.23944]
[1777312892835,52.54,76786.75,0.0,0.0011,0.0,0.23682]
[1777312897870,52.54,76786.42,0.0,0.0011,0.0,0.23674]
[1777312902905,52.54,76784.23,0.0,0.00109,0.0,0.23627]
[1777312907940,52.54,76777.24,0.0,0.00109,0.0,0.23476]
[1777312912975,52.54,76774.24,0.0,0.00108,0.0,0.23412]
[1777312918010,52.54,76772.32,0.0,0.00108,0.0,0.23371]
[1777312923044,52.54,76772.44,0.0,0.00108,0.0,0.23373]
[1777312928081,52.54,76769.24,0.0,0.00108,0.0,0.23305]
[1777312933116,52.54,76779.74,0.0,0.00109,0.0,0.2353]
[1777312938151,52.54,76775.15,0.0,0.00108,0.0,0.23431]
[1777312943186,52.54,76774.68,0.0,0.00108,0.0,0.23421]
[1777312948220,52.54,76767.78,0.0,0.00108,0.0,0.23273]
[1777312953255,52.54,76767.8,0.0,0.00108,0.0,0.23241]
[1777312958291,52.54,76770.89,0.0,0.00108,0.0,0.23307]
[1777312963325,52.54,76762.37,0.0,0.00107,0.0,0.23125]
[1777312968361,52.54,76765.35,0.0,0.00107,0.0,0.23189]
[1777312973396,52.54,76767.8,0.0,0.00108,0.0,0.23241]
[1777312978431,52.54,76769.9,0.0,0.00108,0.0,0.23286]
[1777312983465,52.54,76769.42,0.0,0.00108,0.0,0.23275]
[1777312988500,52.54,76768.16,0.0,0.00108,0.0,0.23248]
[1777312993536,52.54,76768.59,0.0,0.00108,0.0,0.23258]
[1777312998571,52.54,76782.36,0.0,0.00109,0.0,0.23553]
[1777313003606,52.54,76783.44,0.0,0.00109,0.0,0.23577]
[1777313008641,52.54,76793.34,0.0,0.0011,0.0,0.23791]
[1777313013675,52.54,76792.87,0.0,0.0011,0.0,0.23747]
[1777313018711,52.54,76788.64,0.0,0.0011,0.0,0.23656]
[1777313023746,52.54,76789.69,0.0,0.0011,0.0,0.23678]
[1777313028781,52.54,76788.0,0.0,0.0011,0.0,0.23642]
[1777313033822,52.54,76782.02,0.0,0.00109,0.0,0.23513]
[1777313038857,52.54,76783.75,0.0,0.00109,0.0,0.2355]
[1777313043892,52.54,76784.58,0.0,0.00109,0.0,0.23568]
[1777313048927,52.54,76785.65,0.0,0.00109,0.0,0.23591]
[1777313053962,52.54,76786.64,0.0,0.00109,0.0,0.23612]
[1777313058997,52.54,76786.12,0.0,0.00109,0.0,0.23601]
[1777313064033,52.54,76785.88,0.0,0.00109,0.0,0.23596]
[1777313069069,52.54,76788.66,0.0,0.0011,0.0,0.23656]
[1777313074104,52.54,76785.44,0.0,0.00109,0.0,0.23553]
[1777313079139,52.54,76781.22,0.0,0.00109,0.0,0.23462]
[1777313084174,52.54,76769.92,0.0,0.00107,0.0,0.2322]
[1777313089209,52.54,76768.51,0.0,0.00107,0.0,0.2319]
[1777313094244,52.54,76767.78,0.0,0.00107,0.0,0.23174]
[1777313099279,52.54,76767.42,0.0,0.00107,0.0,0.23167]
[1777313104313,52.54,76761.55,0.0,0.00107,0.0,0.23042]
[1777313109348,52.54,76759.12,0.0,0.00106,0.0,0.22991]
[1777313114384,52.54,76747.67,0.0,0.00105,0.0,0.2275]
[1777313119419,52.54,76747.25,0.0,0.00105,0.0,0.22741]
[1777313124454,52.54,76753.17,0.0,0.00106,0.0,0.22865]
[1777313129492,52.54,76771.97,0.0,0.00108,0.0,0.23264]
[1777313134528,52.54,76770.45,0.0,0.00107,0.0,0.23198]
[1777313139563,52.54,76775.67,0.0,0.00108,0.0,0.2331]
[1777313144598,52.54,76790.73,0.0,0.0011,0.0,0.23634]
[1777313149633,52.54,76789.91,0.0,0.00109,0.0,0.23616]
[1777313154667,52.54,76789.53,0.0,0.00109,0.0,0.23608]
[1777313159702,52.54,76790.52,0.0,0.0011,0.0,0.23629]
[1777313164738,52.54,76782.77,0.0,0.00109,0.0,0.23462]
[1777313169775,52.54,76783.91,0.0,0.00109,0.0,0.23487]
[1777313174810,52.54,76783.22,0.0,0.00109,0.0,0.23472]
[1777313179856,52.54,76775.01,0.0,0.00108,0.0,0.23296]
[1777313184891,52.54,76763.25,0.0,0.00107,0.0,0.23045]
[1777313189925,52.54,76767.54,0.0,0.00107,0.0,0.23136]
[1777313194964,52.54,76775.36,0.0,0.00108,0.0,0.2327]
[1777313199999,52.54,76778.59,0.0,0.00108,0.0,0.23339]
[1777313205034,52.54,76784.39,0.0,0.00109,0.0,0.23464]
[1777313210069,52.54,76791.01,0.0,0.00109,0.0,0.23607]
[1777313215104,52.54,76793.92,0.0,0.0011,0.0,0.2367]
[1777313220139,52.54,76793.81,0.0,0.0011,0.0,0.23667]
[1777313225174,52.54,76784.17,0.0,0.00109,0.0,0.23459]
[1777313230210,52.54,76784.72,0.0,0.00109,0.0,0.23471]
[1777313235246,52.54,76784.54,0.0,0.00109,0.0,0.23467]
[1777313240281,52.54,76778.55,0.0,0.00108,0.0,0.23338]
[1777313245316,52.54,76782.36,0.0,0.00109,0.0,0.2342]
[1777313250350,52.54,76784.04,0.0,0.00109,0.0,0.23456]
[1777313255386,52.54,76787.61,0.0,0.00109,0.0,0.235]
[1777313260421,52.54,76788.84,0.0,0.00109,0.0,0.23526]
[1777313265456,52.54,76767.23,0.0,0.00107,0.0,0.23064]
[1777313270491,52.54,76763.2,0.0,0.00106,0.0,0.22979]
[1777313275526,52.54,76759.96,0.0,0.00106,0.0,0.22911]
[1777313280561,52.54,76757.14,0.0,0.00106,0.0,0.22851]
[1777313285596,52.54,76761.76,0.0,0.00106,0.0,0.22948]
[1777313290631,52.54,76763.72,0.0,0.00106,0.0,0.2299]
[1777313295666,52.54,76760.79,0.0,0.00106,0.0,0.22928]
[1777313300701,52.54,76760.46,0.0,0.00106,0.0,0.22921]
[1777313305740,52.54,76748.3,0.0,0.00105,0.0,0.22666]
[1777313310775,52.54,76745.62,0.0,0.00104,0.0,0.2261]
[1777313315810,52.54,76747.87,0.0,0.00105,0.0,0.22625]
[1777313320845,52.54,76741.11,0.0,0.00104,0.0,0.22484]
[1777313325880,52.54,76742.63,0.0,0.00104,0.0,0.22516]
[1777313330915,52.54,76742.78,0.0,0.00104,0.0,0.22519]
[1777313335950,52.54,76742.9,0.0,0.00104,0.0,0.22521]
[1777313340985,52.54,76743.76,0.0,0.00104,0.0,0.22539]
[1777313346022,52.54,76743.35,0.0,0.00104,0.0,0.22531]
[1777313351057,52.54,76743.66,0.0,0.00104,0.0,0.22537]
[1777313356092,52.54,76724.08,0.0,0.00102,0.0,0.22134]
[1777313357693,52.54,76724.08,0.0,0.00102,0.0,0.22134]
[1777313358276,52.54,76721.24,0.0,0.00102,0.0,0.22076]
[1777313358280,52.54,76687.61,0.0,0.00099,0.0,0.21399]
[1777313364148,52.54,76674.4,0.0,0.00097,0.0,0.21139]
[1777313365236,52.54,76674.4,0.0,0.00097,0.0,0.21139]
[1777313371197,52.54,76675.29,0.0,0.00097,0.0,0.21125]
[1777313376233,52.54,76677.14,0.0,0.00097,0.0,0.21162]
[1777313377041,52.54,76677.14,0.0,0.00097,0.0,0.21162]
[1777313382275,52.54,76677.18,0.0,0.00097,0.0,0.21163]
[1777313387311,52.54,76678.69,0.0,0.00097,0.0,0.21192]
[1777313392346,52.54,76678.33,0.0,0.00097,0.0,0.21185]
[1777313397381,52.54,76678.17,0.0,0.00097,0.0,0.21182]
[1777313402416,52.54,76678.15,0.0,0.00097,0.0,0.21182]
[1777313407451,52.54,76678.31,0.0,0.00097,0.0,0.21185]
[1777313412486,52.54,76691.86,0.0,0.00099,0.0,0.21453]
[1777313417522,52.54,76696.55,0.0,0.00099,0.0,0.21546]
[1777313422558,52.54,76698.1,0.0,0.00099,0.0,0.21577]
[1777313427593,52.54,76699.81,0.0,0.001,0.0,0.21611]
[1777313432628,52.54,76704.84,0.0,0.001,0.0,0.21681]
[1777313437664,52.54,76706.63,0.0,0.001,0.0,0.21717]
[1777313442699,52.54,76707.0,0.0,0.001,0.0,0.21724]
[1777313447734,52.54,76706.12,0.0,0.001,0.0,0.21707]
[1777313452769,52.54,76710.05,0.0,0.001,0.0,0.21786]
[1777313457805,52.54,76712.17,0.0,0.00101,0.0,0.21829]
[1777313462841,52.54,76711.94,0.0,0.00101,0.0,0.21824]
[1777313467876,52.54,76722.27,0.0,0.00102,0.0,0.22033]
[1777313472911,52.54,76715.37,0.0,0.00101,0.0,0.21893]
[1777313477945,52.54,76708.54,0.0,0.001,0.0,0.21755]
[1777313482981,52.54,76706.51,0.0,0.001,0.0,0.21714]
[1777313488015,52.54,76705.59,0.0,0.001,0.0,0.21696]
[1777313493051,52.54,76707.26,0.0,0.001,0.0,0.21698]
[1777313498088,52.54,76712.41,0.0,0.00101,0.0,0.21802]
[1777313503122,52.54,76710.42,0.0,0.001,0.0,0.21762]
[1777313508158,52.54,76712.44,0.0,0.00101,0.0,0.21803]
[1777313513192,52.54,76709.34,0.0,0.001,0.0,0.2174]
[1777313518229,52.54,76709.6,0.0,0.001,0.0,0.21745]
[1777313523267,52.54,76706.14,0.0,0.001,0.0,0.21676]
[1777313528302,52.54,76708.45,0.0,0.001,0.0,0.21722]
[1777313533337,52.54,76706.19,0.0,0.001,0.0,0.21677]
[1777313538372,52.54,76692.07,0.0,0.00099,0.0,0.21395]
[1777313543406,52.54,76692.9,0.0,0.00099,0.0,0.21411]
[1777313548442,52.54,76694.82,0.0,0.00099,0.0,0.2145]
[1777313553476,52.54,76718.19,0.0,0.00101,0.0,0.21887]
[1777313558512,52.54,76722.25,0.0,0.00101,0.0,0.2197]
[1777313563546,52.54,76721.97,0.0,0.00101,0.0,0.21964]
[1777313568581,52.54,76721.02,0.0,0.00101,0.0,0.21945]
[1777313573622,52.54,76732.39,0.0,0.00102,0.0,0.22177]
[1777313578657,52.54,76732.17,0.0,0.00102,0.0,0.22172]
[1777313583692,52.54,76725.83,0.0,0.00102,0.0,0.22043]
[1777313588727,52.54,76723.23,0.0,0.00101,0.0,0.2199]
[1777313593764,52.54,76729.21,0.0,0.00102,0.0,0.22111]
[1777313598797,52.54,76736.43,0.0,0.00103,0.0,0.22259]
[1777313603832,52.54,76737.81,0.0,0.00103,0.0,0.22288]
[1777313608867,52.54,76736.62,0.0,0.00103,0.0,0.22263]
[1777313613902,52.54,76736.79,0.0,0.00103,0.0,0.22235]
[1777313618936,52.54,76737.27,0.0,0.00103,0.0,0.22245]
[1777313623973,52.54,76738.84,0.0,0.00103,0.0,0.22277]
[1777313629006,52.54,76735.85,0.0,0.00103,0.0,0.22216]
[1777313634042,52.54,76736.77,0.0,0.00103,0.0,0.22234]
[1777313639077,52.54,76736.81,0.0,0.00103,0.0,0.22235]
[1777313644111,52.54,76737.31,0.0,0.00103,0.0,0.22246]
[1777313649147,52.54,76735.42,0.0,0.00103,0.0,0.22207]
[1777313654183,52.54,76750.94,0.0,0.00104,0.0,0.22527]
[1777313659218,52.54,76752.3,0.0,0.00104,0.0,0.22555]
[1777313664253,52.54,76751.94,0.0,0.00104,0.0,0.22548]
[1777313669288,52.54,76748.77,0.0,0.00104,0.0,0.22482]
[1777313674322,52.54,76750.4,0.0,0.00104,0.0,0.22484]
[1777313679357,52.54,76743.8,0.0,0.00103,0.0,0.22347]
[1777313684392,52.54,76739.95,0.0,0.00103,0.0,0.22268]
[1777313689428,52.54,76746.74,0.0,0.00104,0.0,0.22408]
[1777313694463,52.54,76742.76,0.0,0.00103,0.0,0.22326]
[1777313699498,52.54,76742.53,0.0,0.00103,0.0,0.22321]
[1777313704533,52.54,76747.76,0.0,0.00104,0.0,0.22429]
[1777313709568,52.54,76747.2,0.0,0.00104,0.0,0.22417]
[1777313714602,52.54,76749.26,0.0,0.00104,0.0,0.2246]
[1777313721652,52.54,76751.79,0.0,0.00104,0.0,0.22513]
[1777313726687,52.54,76765.08,0.0,0.00105,0.0,0.2279]
[1777313731722,52.54,76769.05,0.0,0.00106,0.0,0.22841]
[1777313736757,52.54,76773.16,0.0,0.00106,0.0,0.22927]
[1777313741792,52.54,76773.52,0.0,0.00106,0.0,0.22935]
[1777313746827,52.54,76767.22,0.0,0.00106,0.0,0.22802]
[1777313751862,52.54,76767.11,0.0,0.00106,0.0,0.228]
[1777313756896,52.54,76766.81,0.0,0.00106,0.0,0.22794]
[1777313761932,52.54,76765.88,0.0,0.00105,0.0,0.22774]
[1777313766967,52.54,76764.18,0.0,0.00105,0.0,0.22739]
[1777313772002,52.54,76774.79,0.0,0.00106,0.0,0.22962]
[1777313777042,52.54,76772.55,0.0,0.00106,0.0,0.22915]
[1777313782077,52.54,76769.62,0.0,0.00106,0.0,0.22853]
[1777313787112,52.54,76771.86,0.0,0.00106,0.0,0.229]
[1777313792147,52.54,76775.35,0.0,0.00106,0.0,0.22941]
[1777313797183,52.54,76775.3,0.0,0.00106,0.0,0.2294]
[1777313802217,52.54,76777.7,0.0,0.00107,0.0,0.22991]
[1777313807252,52.54,76778.26,0.0,0.00107,0.0,0.23002]
[1777313812287,52.54,76789.04,0.0,0.00108,0.0,0.23232]
[1777313817322,52.54,76799.33,0.0,0.00109,0.0,0.23452]
[1777313822357,52.54,76806.16,0.0,0.0011,0.0,0.236]
[1777313827392,52.54,76806.64,0.0,0.0011,0.0,0.2361]
[1777313832426,52.54,76806.1,0.0,0.0011,0.0,0.23598]
[1777313837462,52.54,76802.47,0.0,0.00109,0.0,0.2352]
[1777313842496,52.54,76810.53,0.0,0.0011,0.0,0.23694]
[1777313847531,52.54,76809.54,0.0,0.0011,0.0,0.23673]
[1777313852567,52.54,76809.36,0.0,0.0011,0.0,0.23635]
[1777313857601,52.54,76813.0,0.0,0.0011,0.0,0.23714]
[1777313862637,52.54,76815.53,0.0,0.0011,0.0,0.23769]
[1777313865658,52.54,76834.25,0.0,0.00112,0.0,0.2418]
[1777313870693,52.54,76826.81,0.0,0.00112,0.0,0.24016]
[1777313875728,52.54,76817.21,0.0,0.00111,0.0,0.23806]
[1777313880764,52.54,76818.72,0.0,0.00111,0.0,0.23839]
[1777313885799,52.54,76832.05,0.0,0.00112,0.0,0.24132]
[1777313890835,52.54,76820.98,0.0,0.00111,0.0,0.23889]
[1777313895870,52.54,76807.19,0.0,0.0011,0.0,0.23588]
[1777313900905,52.54,76805.33,0.0,0.00109,0.0,0.23548]
[1777313905941,52.54,76786.14,0.0,0.00107,0.0,0.23137]
[1777313910975,52.54,76790.49,0.0,0.00108,0.0,0.23229]
[1777313916010,52.54,76789.41,0.0,0.00107,0.0,0.23173]
[1777313921045,52.54,76792.35,0.0,0.00108,0.0,0.23236]
[1777313926080,52.54,76791.83,0.0,0.00108,0.0,0.23225]
[1777313931116,52.54,76791.15,0.0,0.00108,0.0,0.2321]
[1777313936150,52.54,76780.44,0.0,0.00106,0.0,0.22983]
[1777313941186,52.54,76781.19,0.0,0.00107,0.0,0.22999]
[1777313946221,52.54,76786.54,0.0,0.00107,0.0,0.23112]
[1777313951256,52.54,76790.87,0.0,0.00108,0.0,0.23204]
[1777313956290,52.54,76799.14,0.0,0.00108,0.0,0.23381]
[1777313961326,52.54,76799.33,0.0,0.00109,0.0,0.23386]
[1777313966361,52.54,76786.12,0.0,0.00107,0.0,0.23103]
[1777313971400,52.54,76784.99,0.0,0.00107,0.0,0.23046]
[1777313977441,52.54,76785.41,0.0,0.00107,0.0,0.23055]
[1777313982476,52.54,76785.12,0.0,0.00107,0.0,0.23049]
[1777313987512,52.54,76782.97,0.0,0.00107,0.0,0.23004]
[1777313992547,52.54,76771.25,0.0,0.00105,0.0,0.22757]
[1777313997582,52.54,76773.39,0.0,0.00106,0.0,0.22802]
[1777314002616,52.54,76773.75,0.0,0.00106,0.0,0.22809]
[1777314007651,52.54,76775.66,0.0,0.00106,0.0,0.22849]
[1777314012687,52.54,76774.72,0.0,0.00106,0.0,0.22829]
[1777314017722,52.54,76775.44,0.0,0.00106,0.0,0.22845]
[1777314022757,52.54,76768.91,0.0,0.00105,0.0,0.22708]
[1777314027792,52.54,76762.23,0.0,0.00104,0.0,0.22568]
[1777314032827,52.54,76762.8,0.0,0.00104,0.0,0.22548]
[1777314037862,52.54,76764.21,0.0,0.00104,0.0,0.22577]
[1777314046925,52.54,76765.14,0.0,0.00105,0.0,0.22596]
[1777314051960,52.54,76765.27,0.0,0.00105,0.0,0.22599]
[1777314056996,52.54,76762.41,0.0,0.00104,0.0,0.2254]
[1777314062031,52.54,76756.44,0.0,0.00104,0.0,0.22416]
[1777314067065,52.54,76758.32,0.0,0.00104,0.0,0.22455]
[1777314072101,52.54,76758.54,0.0,0.00104,0.0,0.22459]
[1777314077135,52.54,76758.79,0.0,0.00104,0.0,0.22464]
[1777314082170,52.54,76754.25,0.0,0.00103,0.0,0.2237]
[1777314087205,52.54,76744.13,0.0,0.00102,0.0,0.22162]
[1777314092241,52.54,76743.4,0.0,0.00102,0.0,0.22115]
[1777314097275,52.54,76737.2,0.0,0.00102,0.0,0.21989]
[1777314102311,52.54,76738.39,0.0,0.00102,0.0,0.22013]
[1777314107347,52.54,76737.1,0.0,0.00102,0.0,0.21987]
[1777314112387,52.54,76748.7,0.0,0.00103,0.0,0.22224]
[1777314117423,52.54,76749.56,0.0,0.00103,0.0,0.22242]
[1777314122458,52.54,76750.73,0.0,0.00103,0.0,0.22266]
[1777314127494,52.54,76753.37,0.0,0.00103,0.0,0.2232]
[1777314132528,52.54,76765.46,0.0,0.00104,0.0,0.22571]
[1777314137563,52.54,76764.42,0.0,0.00104,0.0,0.22549]
[1777314142598,52.54,76764.84,0.0,0.00104,0.0,0.22558]
[1777314148639,52.54,76764.3,0.0,0.00104,0.0,0.22547]
[1777314154684,52.54,76764.35,0.0,0.00104,0.0,0.22515]
[1777314159719,52.54,76764.13,0.0,0.00104,0.0,0.22511]
[1777314164753,52.54,76765.03,0.0,0.00104,0.0,0.22529]
[1777314170798,52.54,76764.19,0.0,0.00104,0.0,0.22512]
[1777314175833,52.54,76764.93,0.0,0.00104,0.0,0.22527]
[1777314180867,52.54,76770.58,0.0,0.00105,0.0,0.22645]
[1777314185903,52.54,76775.71,0.0,0.00105,0.0,0.22752]
[1777314190938,52.54,76777.12,0.0,0.00106,0.0,0.22782]
[1777314195972,52.54,76786.63,0.0,0.00107,0.0,0.22982]
[1777314201008,52.54,76787.13,0.0,0.00107,0.0,0.22993]
[1777314206043,52.54,76787.11,0.0,0.00107,0.0,0.22993]
[1777314211078,52.54,76789.67,0.0,0.00107,0.0,0.23014]
[1777314216112,52.54,76788.97,0.0,0.00107,0.0,0.22999]
[1777314221147,52.54,76789.68,0.0,0.00107,0.0,0.23014]
[1777314226183,52.54,76790.3,0.0,0.00107,0.0,0.23027]
[1777314229204,52.54,76810.4,0.0,0.00109,0.0,0.23457]
[1777314234239,52.54,76808.13,0.0,0.00109,0.0,0.23408]
[1777314239274,52.54,76807.52,0.0,0.00109,0.0,0.23395]
[1777314244309,52.54,76802.06,0.0,0.00108,0.0,0.23278]
[1777314249344,52.54,76793.58,0.0,0.00107,0.0,0.23097]
[1777314254379,52.54,76792.93,0.0,0.00107,0.0,0.23083]
[1777314259413,52.54,76783.86,0.0,0.00106,0.0,0.22891]
[1777314264449,52.54,76782.53,0.0,0.00106,0.0,0.22863]
[1777314269484,52.54,76775.19,0.0,0.00105,0.0,0.22709]
[1777314274519,52.54,76774.19,0.0,0.00105,0.0,0.22656]
[1777314279554,52.54,76774.5,0.0,0.00105,0.0,0.22662]
[1777314284589,52.54,76773.49,0.0,0.00105,0.0,0.22641]
[1777314289624,52.54,76773.89,0.0,0.00105,0.0,0.22649]
[1777314294659,52.54,76774.82,0.0,0.00105,0.0,0.22669]
[1777314299694,52.54,76776.27,0.0,0.00105,0.0,0.22699]
[1777314304729,52.54,76770.78,0.0,0.00105,0.0,0.22584]
[1777314310771,52.54,76770.38,0.0,0.00105,0.0,0.22576]
[1777314315806,52.54,76769.56,0.0,0.00104,0.0,0.22559]
[1777314318830,52.54,76735.97,0.0,0.00101,0.0,0.21869]
[1777314323865,52.54,76722.2,0.0,0.001,0.0,0.21592]
[1777314328900,52.54,76712.04,0.0,0.00099,0.0,0.21389]
[1777314333963,52.54,76712.35,0.0,0.00099,0.0,0.21364]
[1777314339977,52.54,76707.98,0.0,0.00098,0.0,0.21278]
[1777314345015,52.54,76706.88,0.0,0.00098,0.0,0.21256]
[1777314350049,52.54,76707.92,0.0,0.00098,0.0,0.21276]
[1777314355085,52.54,76707.39,0.0,0.00098,0.0,0.21266]
[1777314360120,52.54,76705.25,0.0,0.00098,0.0,0.21224]
[1777314365155,52.54,76703.34,0.0,0.00098,0.0,0.21186]
[1777314370190,52.54,76703.32,0.0,0.00098,0.0,0.21186]
[1777314375224,52.54,76702.5,0.0,0.00098,0.0,0.2117]
[1777314381267,52.54,76703.53,0.0,0.00098,0.0,0.2119]
[1777314386302,52.54,76702.95,0.0,0.00098,0.0,0.21178]
[1777314391337,52.54,76698.79,0.0,0.00097,0.0,0.21066]
[1777314396373,52.54,76695.53,0.0,0.00097,0.0,0.21002]
[1777314401408,52.54,76692.94,0.0,0.00097,0.0,0.20952]
[1777314406443,52.54,76686.13,0.0,0.00096,0.0,0.20819]
[1777314411478,52.54,76687.3,0.0,0.00096,0.0,0.20842]
[1777314416512,52.54,76686.51,0.0,0.00096,0.0,0.20826]
[1777314421548,52.54,76686.6,0.0,0.00096,0.0,0.20828]
[1777314426583,52.54,76686.79,0.0,0.00096,0.0,0.20832]
[1777314431618,52.54,76703.93,0.0,0.00098,0.0,0.21167]
[1777314437659,52.54,76713.51,0.0,0.00099,0.0,0.21356]
[1777314443702,52.54,76713.33,0.0,0.00098,0.0,0.21353]
[1777314451757,52.54,76715.86,0.0,0.00099,0.0,0.21372]
[1777314456793,52.54,76715.76,0.0,0.00099,0.0,0.2137]
[1777314461828,52.54,76714.58,0.0,0.00098,0.0,0.21347]
[1777314466863,52.54,76712.05,0.0,0.00098,0.0,0.21296]
[1777314471897,52.54,76713.31,0.0,0.00098,0.0,0.21321]
[1777314476933,52.54,76707.47,0.0,0.00098,0.0,0.21206]
[1777314481968,52.54,76688.98,0.0,0.00096,0.0,0.20844]
[1777314487003,52.54,76683.2,0.0,0.00095,0.0,0.20732]
[1777314492039,52.54,76668.21,0.0,0.00094,0.0,0.20444]
[1777314497074,52.54,76659.02,0.0,0.00093,0.0,0.20269]
[1777314502109,52.54,76669.43,0.0,0.00094,0.0,0.20467]
[1777314507144,52.54,76672.74,0.0,0.00094,0.0,0.20531]
[1777314512178,52.54,76673.11,0.0,0.00094,0.0,0.20508]
[1777314517214,52.54,76675.27,0.0,0.00095,0.0,0.20549]
[1777314522248,52.54,76674.58,0.0,0.00094,0.0,0.20536]
[1777314527284,52.54,76676.16,0.0,0.00095,0.0,0.20566]
[1777314532319,52.54,76675.5,0.0,0.00095,0.0,0.20554]
[1777314537354,52.54,76680.35,0.0,0.00095,0.0,0.20647]
[1777314542389,52.54,76680.0,0.0,0.00095,0.0,0.2064]
[1777314547424,52.54,76679.86,0.0,0.00095,0.0,0.20637]
[1777314552459,52.54,76679.47,0.0,0.00095,0.0,0.2063]
[1777314557493,52.54,76675.8,0.0,0.00095,0.0,0.20559]
[1777314562528,52.54,76676.53,0.0,0.00095,0.0,0.20573]
[1777314567564,52.54,76686.86,0.0,0.00096,0.0,0.20773]
[1777314572598,52.54,76686.7,0.0,0.00095,0.0,0.20739]
[1777314577634,52.54,76684.72,0.0,0.00095,0.0,0.20701]
[1777314582670,52.54,76684.37,0.0,0.00095,0.0,0.20694]
[1777314587704,52.54,76686.98,0.0,0.00096,0.0,0.20745]
[1777314592739,52.54,76686.8,0.0,0.00096,0.0,0.20741]
[1777314597774,52.54,76685.94,0.0,0.00095,0.0,0.20725]
[1777314602809,52.54,76674.7,0.0,0.00094,0.0,0.20508]
[1777314607844,52.54,76678.74,0.0,0.00095,0.0,0.20586]
[1777314612879,52.54,76678.48,0.0,0.00095,0.0,0.20581]
[1777314617914,52.54,76677.87,0.0,0.00095,0.0,0.20569]
[1777314622949,52.54,76677.61,0.0,0.00095,0.0,0.20564]
[1777314627984,52.54,76677.9,0.0,0.00095,0.0,0.2057]
[1777314633020,52.54,76677.75,0.0,0.00095,0.0,0.20537]
[1777314638055,52.54,76671.09,0.0,0.00094,0.0,0.20409]
[1777314643503,52.54,76670.57,0.0,0.00094,0.0,0.20399]
[1777314650138,52.54,76670.53,0.0,0.00094,0.0,0.20399]
[1777314655174,52.54,76682.78,0.0,0.00095,0.0,0.20633]
[1777314660209,52.54,76683.3,0.0,0.00095,0.0,0.20643]
[1777314665244,52.54,76686.29,0.0,0.00095,0.0,0.20701]
[1777314670279,52.54,76691.9,0.0,0.00096,0.0,0.2081]
[1777314675315,52.54,76699.57,0.0,0.00097,0.0,0.20959]
[1777314680354,52.54,76702.48,0.0,0.00097,0.0,0.21016]
[1777314685389,52.54,76702.48,0.0,0.00097,0.0,0.21016]
[1777314690425,52.54,76702.54,0.0,0.00097,0.0,0.21017]
[1777314696467,52.54,76701.19,0.0,0.00097,0.0,0.2096]
[1777314701509,52.54,76701.91,0.0,0.00097,0.0,0.20974]
[1777314706538,52.54,76701.47,0.0,0.00097,0.0,0.20965]
[1777314711573,52.54,76706.11,0.0,0.00097,0.0,0.21056]
[1777314716656,52.54,76707.87,0.0,0.00097,0.0,0.21091]
[1777314721690,52.54,76709.07,0.0,0.00097,0.0,0.21114]
[1777314726726,52.54,76710.57,0.0,0.00098,0.0,0.21144]
[1777314731760,52.54,76727.28,0.0,0.00099,0.0,0.21475]
[1777314736796,52.54,76732.44,0.0,0.001,0.0,0.21578]
[1777314741831,52.54,76724.29,0.0,0.00099,0.0,0.21415]
[1777314746866,52.54,76724.64,0.0,0.00099,0.0,0.21422]
[1777314751901,52.54,76724.09,0.0,0.00099,0.0,0.2138]
[1777314756936,52.54,76722.25,0.0,0.00099,0.0,0.21344]
[1777314761972,52.54,76720.95,0.0,0.00098,0.0,0.21318]
[1777314767006,52.54,76714.35,0.0,0.00098,0.0,0.21187]
[1777314772041,52.54,76714.5,0.0,0.00098,0.0,0.2119]
[1777314777077,52.54,76714.49,0.0,0.00098,0.0,0.2119]
[1777314782112,52.54,76720.92,0.0,0.00098,0.0,0.21317]
[1777314787147,52.54,76724.24,0.0,0.00099,0.0,0.21383]
[1777314792181,52.54,76725.07,0.0,0.00099,0.0,0.214]
[1777314797217,52.54,76719.38,0.0,0.00098,0.0,0.21287]
[1777314802251,52.54,76728.02,0.0,0.00099,0.0,0.21458]
[1777314807287,52.54,76728.42,0.0,0.00099,0.0,0.21466]
[1777314812322,52.54,76741.81,0.0,0.001,0.0,0.21704]
[1777314817357,52.54,76743.66,0.0,0.00101,0.0,0.21741]
[1777314822393,52.54,76744.59,0.0,0.00101,0.0,0.2176]
[1777314827433,52.54,76744.78,0.0,0.00101,0.0,0.21763]
[1777314832467,52.54,76744.66,0.0,0.00101,0.0,0.21761]
[1777314837503,52.54,76747.92,0.0,0.00101,0.0,0.21827]
[1777314842538,52.54,76747.38,0.0,0.00101,0.0,0.21816]
[1777314847573,52.54,76749.14,0.0,0.00101,0.0,0.21852]
[1777314852608,52.54,76739.96,0.0,0.001,0.0,0.21666]
[1777314857646,52.54,76731.34,0.0,0.00099,0.0,0.21494]
[1777314862681,52.54,76721.44,0.0,0.00098,0.0,0.21297]
[1777314867719,52.54,76721.2,0.0,0.00098,0.0,0.21292]
[1777314872753,52.54,76721.61,0.0,0.00098,0.0,0.21269]
[1777314877789,52.54,76721.25,0.0,0.00098,0.0,0.21262]
[1777314882824,52.54,76721.8,0.0,0.00098,0.0,0.21273]
[1777314887859,52.54,76715.38,0.0,0.00098,0.0,0.21146]
[1777314892894,52.54,76715.41,0.0,0.00098,0.0,0.21147]
[1777314897929,52.54,76716.32,0.0,0.00098,0.0,0.21165]
[1777314902964,52.54,76716.08,0.0,0.00098,0.0,0.2116]
[1777314907999,52.54,76714.03,0.0,0.00097,0.0,0.2112]
[1777314913034,52.54,76709.1,0.0,0.00097,0.0,0.21023]
[1777314918069,52.54,76707.28,0.0,0.00097,0.0,0.20987]
[1777314924110,52.54,76708.93,0.0,0.00097,0.0,0.2102]
[1777314929146,52.54,76710.35,0.0,0.00097,0.0,0.21047]
[1777314934182,52.54,76711.7,0.0,0.00097,0.0,0.21043]
[1777314939217,52.54,76713.22,0.0,0.00097,0.0,0.21073]
[1777314944252,52.54,76713.89,0.0,0.00097,0.0,0.21086]
[1777314947581,52.54,76714.21,0.0,0.00097,0.0,0.21092]
[1777314948280,52.54,76714.12,0.0,0.00097,0.0,0.21091]
[1777314953315,52.54,76727.58,0.0,0.00099,0.0,0.21356]
[1777314955564,52.54,76724.62,0.0,0.00098,0.0,0.21298]
[1777314956336,52.54,76724.52,0.0,0.00098,0.0,0.21296]
[1777314961372,52.54,76724.7,0.0,0.00098,0.0,0.21299]
[1777314966407,52.54,76726.03,0.0,0.00098,0.0,0.21326]
[1777314971442,52.54,76726.23,0.0,0.00098,0.0,0.2133]
[1777314976477,52.54,76726.29,0.0,0.00099,0.0,0.21331]
[1777314981511,52.54,76734.57,0.0,0.00099,0.0,0.21496]
[1777314986546,52.54,76744.19,0.0,0.001,0.0,0.21689]
[1777314991582,52.54,76742.23,0.0,0.001,0.0,0.21618]
[1777314996617,52.54,76732.52,0.0,0.00099,0.0,0.21424]
[1777315001652,52.54,76726.23,0.0,0.00098,0.0,0.21299]
[1777315007694,52.54,76726.35,0.0,0.00098,0.0,0.21301]
[1777315012729,52.54,76726.05,0.0,0.00098,0.0,0.21295]
[1777315017764,52.54,76727.52,0.0,0.00098,0.0,0.21324]
[1777315022798,52.54,76732.65,0.0,0.00099,0.0,0.21426]
[1777315027834,52.54,76732.54,0.0,0.00099,0.0,0.21424]
[1777315032871,52.54,76726.19,0.0,0.00098,0.0,0.21298]
[1777315037908,52.54,76726.4,0.0,0.00098,0.0,0.21302]
[1777315042943,52.54,76719.94,0.0,0.00098,0.0,0.21174]
[1777315047979,52.54,76714.81,0.0,0.00097,0.0,0.21073]
[1777315053014,52.54,76714.78,0.0,0.00097,0.0,0.21042]
[1777315058053,52.54,76714.9,0.0,0.00097,0.0,0.21044]
[1777315063087,52.54,76713.81,0.0,0.00097,0.0,0.21023]
[1777315068124,52.54,76714.36,0.0,0.00097,0.0,0.21034]
[1777315073159,52.54,76720.43,0.0,0.00098,0.0,0.21153]
[1777315078194,52.54,76721.73,0.0,0.00098,0.0,0.21179]
[1777315083229,52.54,76726.21,0.0,0.00098,0.0,0.21267]
[1777315088264,52.54,76726.46,0.0,0.00098,0.0,0.21272]
[1777315093299,52.54,76727.35,0.0,0.00098,0.0,0.2129]
[1777315098334,52.54,76729.18,0.0,0.00099,0.0,0.21326]
[1777315103368,52.54,76728.24,0.0,0.00098,0.0,0.21307]
[1777315110418,52.54,76728.0,0.0,0.00098,0.0,0.21303]
[1777315115452,52.54,76728.86,0.0,0.00098,0.0,0.21289]
[1777315120487,52.54,76729.35,0.0,0.00098,0.0,0.21298]
[1777315125523,52.54,76729.62,0.0,0.00098,0.0,0.21304]
[1777315131566,52.54,76729.05,0.0,0.00098,0.0,0.21293]
[1777315136602,52.54,76730.98,0.0,0.00099,0.0,0.21331]
[1777315141636,52.54,76723.59,0.0,0.00098,0.0,0.21185]
[1777315146672,52.54,76729.96,0.0,0.00098,0.0,0.21311]
[1777315152714,52.54,76728.92,0.0,0.00098,0.0,0.2129]
[1777315153738,52.54,76728.92,0.0,0.00098,0.0,0.2129]
[1777315153819,52.54,76728.82,0.0,0.00098,0.0,0.21288]
[1777315159762,52.54,76733.38,0.0,0.00099,0.0,0.21378]
[1777315164798,52.54,76732.43,0.0,0.00099,0.0,0.2136]
[1777315169832,52.54,76731.99,0.0,0.00099,0.0,0.21351]
[1777315174867,52.54,76732.65,0.0,0.00099,0.0,0.21333]
[1777315179903,52.54,76732.42,0.0,0.00099,0.0,0.21328]
[1777315184938,52.54,76732.22,0.0,0.00099,0.0,0.21324]
[1777315189973,52.54,76731.68,0.0,0.00098,0.0,0.21314]
[1777315195008,52.54,76732.13,0.0,0.00099,0.0,0.21323]
[1777315199713,52.54,76718.56,0.0,0.00097,0.0,0.21055]
[1777315200045,52.54,76717.17,0.0,0.00097,0.0,0.21028]
[1777315205080,52.54,76718.91,0.0,0.00097,0.0,0.21062]
[1777315210116,52.54,76714.64,0.0,0.00097,0.0,0.20978]
[1777315215151,52.54,76717.02,0.0,0.00097,0.0,0.21025]
[1777315220186,52.54,76717.05,0.0,0.00097,0.0,0.21025]
[1777315228242,52.54,76716.08,0.0,0.00097,0.0,0.21006]
[1777315233277,52.54,76716.93,0.0,0.00097,0.0,0.20992]
[1777315238314,52.54,76724.58,0.0,0.00098,0.0,0.21142]
[1777315243350,52.54,76733.58,0.0,0.00099,0.0,0.2132]
[1777315248385,52.54,76731.33,0.0,0.00098,0.0,0.21276]
[1777315253420,52.54,76731.28,0.0,0.00098,0.0,0.21275]
[1777315258455,52.54,76734.6,0.0,0.00099,0.0,0.21341]
[1777315263489,52.54,76732.5,0.0,0.00098,0.0,0.21299]
[1777315268525,52.54,76733.63,0.0,0.00099,0.0,0.21321]
[1777315273560,52.54,76723.34,0.0,0.00098,0.0,0.21118]
[1777315278597,52.54,76728.31,0.0,0.00098,0.0,0.21216]
[1777315283632,52.54,76737.97,0.0,0.00099,0.0,0.21408]
[1777315288666,52.54,76737.82,0.0,0.00099,0.0,0.21405]
[1777315293702,52.54,76733.26,0.0,0.00098,0.0,0.21283]
[1777315298738,52.54,76734.75,0.0,0.00098,0.0,0.21312]
[1777315303772,52.54,76734.7,0.0,0.00098,0.0,0.21311]
[1777315309814,52.54,76737.55,0.0,0.00099,0.0,0.21368]
[1777315314849,52.54,76737.44,0.0,0.00099,0.0,0.21366]
[1777315319884,52.54,76737.64,0.0,0.00099,0.0,0.2137]
[1777315324918,52.54,76746.07,0.0,0.001,0.0,0.21538]
[1777315329953,52.54,76747.23,0.0,0.001,0.0,0.21561]
[1777315334989,52.54,76749.19,0.0,0.001,0.0,0.21601]
[1777315340024,52.54,76750.26,0.0,0.001,0.0,0.21622]
[1777315345059,52.54,76745.66,0.0,0.001,0.0,0.2153]
[1777315350094,52.54,76746.19,0.0,0.001,0.0,0.2154]
[1777315355128,52.54,76742.76,0.0,0.00099,0.0,0.21441]
[1777315360165,52.54,76736.99,0.0,0.00099,0.0,0.21326]
[1777315365199,52.54,76734.71,0.0,0.00098,0.0,0.21281]
[1777315370235,52.54,76733.78,0.0,0.00098,0.0,0.21262]
[1777315375270,52.54,76734.62,0.0,0.00098,0.0,0.21279]
[1777315380305,52.54,76734.2,0.0,0.00098,0.0,0.21271]
[1777315385341,52.54,76726.56,0.0,0.00098,0.0,0.2112]
[1777315390377,52.54,76733.14,0.0,0.00098,0.0,0.2125]
[1777315395412,52.54,76734.48,0.0,0.00098,0.0,0.21276]
[1777315400447,52.54,76736.24,0.0,0.00098,0.0,0.21311]
[1777315405482,52.54,76734.87,0.0,0.00098,0.0,0.21284]
[1777315410517,52.54,76734.04,0.0,0.00098,0.0,0.21267]
[1777315415552,52.54,76727.81,0.0,0.00098,0.0,0.21114]
[1777315420587,52.54,76727.43,0.0,0.00097,0.0,0.21106]
[1777315425455,52.54,76732.41,0.0,0.00098,0.0,0.21204]
[1777315425622,52.54,76732.17,0.0,0.00098,0.0,0.21199]
[1777315430657,52.55,76728.97,0.0,0.00098,0.0,0.21182]
[1777315436699,52.57,76726.24,0.0,0.00098,0.0,0.21184]
[1777315441734,52.58,76724.58,0.0,0.00098,0.0,0.21198]
[1777315446769,52.59,76722.84,0.0,0.00098,0.0,0.2121]
[1777315451804,52.6,76724.2,0.0,0.00098,0.0,0.21284]
[1777315456839,52.61,76728.58,0.0,0.00099,0.0,0.21417]
[1777315461893,52.62,76731.66,0.0,0.001,0.0,0.21523]
[1777315466912,52.63,76731.28,0.0,0.001,0.0,0.21559]
[1777315471947,52.65,76733.61,0.0,0.001,0.0,0.21617]
[1777315476982,52.66,76733.68,0.0,0.001,0.0,0.21661]
[1777315482017,52.67,76740.44,0.0,0.00101,0.0,0.21838]
[1777315487052,52.68,76755.75,0.0,0.00103,0.0,0.22188]
[1777315492087,52.68,76757.39,0.0,0.00103,0.0,0.22258]
[1777315497122,52.69,76763.94,0.0,0.00104,0.0,0.22427]
[1777315502157,52.7,76756.69,0.0,0.00104,0.0,0.22312]
[1777315507192,52.71,76740.7,0.0,0.00102,0.0,0.22021]
[1777315512226,52.72,76723.65,0.0,0.00101,0.0,0.21714]
[1777315517262,52.73,76726.39,0.0,0.00101,0.0,0.2181]
[1777315522297,52.74,76722.86,0.0,0.00101,0.0,0.2178]
[1777315527332,52.75,76733.34,0.0,0.00102,0.0,0.22031]
[1777315532368,52.76,76730.82,0.0,0.00102,0.0,0.21986]
[1777315537403,52.77,76734.12,0.0,0.00102,0.0,0.22092]
[1777315542437,52.78,76740.69,0.0,0.00103,0.0,0.22262]
[1777315547473,52.79,76758.01,0.0,0.00105,0.0,0.22655]
[1777315552508,52.79,76775.78,0.0,0.00107,0.0,0.2306]
[1777315557542,52.8,76800.06,0.0,0.0011,0.0,0.23606]
[1777315562578,52.81,76801.18,0.0,0.0011,0.0,0.23652]
[1777315567613,52.81,76794.07,0.0,0.0011,0.0,0.2352]
[1777315572647,52.82,76789.84,0.0,0.00109,0.0,0.23452]
[1777315577685,52.82,76807.77,0.0,0.00111,0.0,0.23863]
[1777315582720,52.82,76809.32,0.0,0.00112,0.0,0.23905]
[1777315587755,52.82,76805.38,0.0,0.00111,0.0,0.23819]
[1777315592790,52.82,76811.38,0.0,0.00112,0.0,0.23916]
[1777315597825,52.82,76815.99,0.0,0.00112,0.0,0.24017]
[1777315602860,52.82,76811.62,0.0,0.00112,0.0,0.23921]
[1777315607895,52.82,76805.24,0.0,0.00111,0.0,0.23782]
[1777315612929,52.82,76824.2,0.0,0.00113,0.0,0.24197]
[1777315617965,52.82,76829.63,0.0,0.00114,0.0,0.24318]
[1777315623000,52.82,76812.83,0.0,0.00112,0.0,0.23947]
[1777315628035,52.82,76823.17,0.0,0.00113,0.0,0.24175]
[1777315633071,52.82,76826.93,0.0,0.00113,0.0,0.24258]
[1777315638106,52.82,76823.88,0.0,0.00113,0.0,0.2419]
[1777315643141,52.82,76823.18,0.0,0.00113,0.0,0.24175]
[1777315648220,52.82,76832.45,0.0,0.00114,0.0,0.2438]
[1777315653256,52.82,76837.77,0.0,0.00114,0.0,0.24464]
[1777315658290,52.82,76843.01,0.0,0.00115,0.0,0.24581]
[1777315663325,52.82,76838.88,0.0,0.00115,0.0,0.24489]
[1777315668361,52.82,76835.56,0.0,0.00114,0.0,0.24415]
[1777315673396,52.82,76836.38,0.0,0.00114,0.0,0.24433]
[1777315678431,52.82,76829.31,0.0,0.00113,0.0,0.24276]
[1777315683466,52.82,76822.34,0.0,0.00113,0.0,0.24122]
[1777315688501,52.82,76822.43,0.0,0.00113,0.0,0.24124]
[1777315693536,52.82,76815.99,0.0,0.00112,0.0,0.23982]
[1777315698571,52.82,76803.83,0.0,0.00111,0.0,0.23717]
[1777315703606,52.82,76798.64,0.0,0.0011,0.0,0.23605]
[1777315708641,52.82,76805.11,0.0,0.00111,0.0,0.23745]
[1777315713676,52.82,76813.94,0.0,0.00112,0.0,0.23903]
[1777315718711,52.82,76817.48,0.0,0.00112,0.0,0.23981]
[1777315723745,52.82,76817.82,0.0,0.00112,0.0,0.23988]
[1777315728780,52.82,76820.53,0.0,0.00112,0.0,0.24048]
[1777315733816,52.82,76820.79,0.0,0.00112,0.0,0.24054]
[1777315738851,52.82,76822.08,0.0,0.00112,0.0,0.24082]
[1777315743886,52.82,76822.54,0.0,0.00113,0.0,0.24092]
[1777315748920,52.82,76814.76,0.0,0.00112,0.0,0.23921]
[1777315753955,52.82,76811.58,0.0,0.00111,0.0,0.23852]
[1777315758990,52.82,76811.25,0.0,0.00111,0.0,0.23845]
[1777315764026,52.82,76810.56,0.0,0.00111,0.0,0.2383]
[1777315769060,52.82,76812.2,0.0,0.00111,0.0,0.23865]
[1777315774096,52.82,76819.9,0.0,0.00112,0.0,0.24]
[1777315779131,52.82,76824.48,0.0,0.00113,0.0,0.241]
[1777315784166,52.82,76823.74,0.0,0.00113,0.0,0.24084]
[1777315789200,52.82,76834.55,0.0,0.00114,0.0,0.24323]
[1777315794237,52.82,76834.72,0.0,0.00114,0.0,0.24327]
[1777315799272,52.82,76831.85,0.0,0.00113,0.0,0.24263]
[1777315804306,52.82,76829.6,0.0,0.00113,0.0,0.24213]
[1777315809342,52.82,76821.51,0.0,0.00112,0.0,0.24035]
[1777315814376,52.82,76818.18,0.0,0.00112,0.0,0.23962]
[1777315819800,52.82,76820.57,0.0,0.00112,0.0,0.24014]
[1777315825454,52.82,76816.46,0.0,0.00112,0.0,0.23924]
[1777315830489,52.82,76818.36,0.0,0.00112,0.0,0.23966]
[1777315835533,52.82,76823.44,0.0,0.00112,0.0,0.24043]
[1777315840569,52.82,76823.12,0.0,0.00112,0.0,0.24036]
[1777315845604,52.82,76826.74,0.0,0.00113,0.0,0.24116]
[1777315850639,52.82,76825.25,0.0,0.00113,0.0,0.24083]
[1777315855677,52.82,76824.52,0.0,0.00112,0.0,0.24067]
[1777315860712,52.82,76825.08,0.0,0.00113,0.0,0.24079]
[1777315865747,52.82,76822.8,0.0,0.00112,0.0,0.24029]
[1777315870783,52.82,76839.33,0.0,0.00114,0.0,0.24395]
[1777315875819,52.82,76839.49,0.0,0.00114,0.0,0.24398]
[1777315880858,52.82,76839.42,0.0,0.00114,0.0,0.24397]
[1777315884266,52.82,76839.38,0.0,0.00114,0.0,0.24396]
[1777315891552,52.82,76838.33,0.0,0.00114,0.0,0.24372]
[1777315896969,52.82,76840.52,0.0,0.00114,0.0,0.24386]
[1777315902005,52.82,76845.82,0.0,0.00115,0.0,0.24505]
[1777315907040,52.82,76842.77,0.0,0.00114,0.0,0.24437]
[1777315912075,52.82,76839.66,0.0,0.00114,0.0,0.24367]
[1777315917110,52.82,76848.29,0.0,0.00115,0.0,0.2456]
[1777315922145,52.82,76857.46,0.0,0.00116,0.0,0.24766]
[1777315927180,52.82,76872.73,0.0,0.00118,0.0,0.25113]
[1777315932214,52.82,76868.02,0.0,0.00117,0.0,0.25005]
[1777315937249,52.82,76867.85,0.0,0.00117,0.0,0.25002]
[1777315941277,52.82,76886.19,0.0,0.00119,0.0,0.25422]
[1777315946313,52.82,76884.18,0.0,0.00119,0.0,0.25376]
[1777315951348,52.82,76882.65,0.0,0.00119,0.0,0.25304]
[1777315956383,52.82,76877.98,0.0,0.00118,0.0,0.25197]
[1777315961420,52.82,76871.47,0.0,0.00117,0.0,0.25049]
[1777315966455,52.82,76877.83,0.0,0.00118,0.0,0.25194]
[1777315971489,52.82,76875.13,0.0,0.00118,0.0,0.25132]
[1777315976526,52.82,76875.6,0.0,0.00118,0.0,0.25143]
[1777315981561,52.82,76872.43,0.0,0.00118,0.0,0.2507]
[1777315986596,52.82,76866.87,0.0,0.00117,0.0,0.24944]
[1777315991631,52.82,76865.78,0.0,0.00117,0.0,0.24919]
[1777315996666,52.82,76870.11,0.0,0.00117,0.0,0.25018]
[1777316001701,52.82,76868.22,0.0,0.00117,0.0,0.24975]
[1777316006736,52.82,76868.88,0.0,0.00117,0.0,0.2499]
[1777316011771,52.82,76867.24,0.0,0.00117,0.0,0.24917]
[1777316016806,52.82,76867.69,0.0,0.00117,0.0,0.24927]
[1777316021894,52.82,76870.53,0.0,0.00117,0.0,0.24992]
[1777316026928,52.82,76866.76,0.0,0.00117,0.0,0.24906]
[1777316031964,52.82,76869.63,0.0,0.00117,0.0,0.24971]
[1777316036999,52.82,76870.8,0.0,0.00117,0.0,0.24998]
[1777316042034,52.82,76875.28,0.0,0.00118,0.0,0.251]
[1777316047068,52.82,76879.21,0.0,0.00118,0.0,0.2519]
[1777316052104,52.82,76879.62,0.0,0.00118,0.0,0.25199]
[1777316057139,52.82,76874.55,0.0,0.00118,0.0,0.25083]
[1777316063181,52.82,76869.36,0.0,0.00117,0.0,0.24965]
[1777316064031,52.82,76869.36,0.0,0.00117,0.0,0.24965]
[1777316064130,52.82,76869.36,0.0,0.00117,0.0,0.24965]
[1777316064669,52.82,76869.36,0.0,0.00117,0.0,0.24965]
[1777316064715,52.82,76869.36,0.0,0.00117,0.0,0.24965]
[1777316066489,52.82,76869.36,0.0,0.00117,0.0,0.24965]
[1777316067208,52.82,76867.49,0.0,0.00117,0.0,0.24923]
[1777316068754,52.82,76867.78,0.0,0.00117,0.0,0.24929]
[1777316069223,52.82,76867.54,0.0,0.00117,0.0,0.24924]
[1777316072961,52.82,76863.41,0.0,0.00116,0.0,0.24795]
[1777316073251,52.82,76861.94,0.0,0.00116,0.0,0.24762]
[1777316078287,52.82,76845.86,0.0,0.00114,0.0,0.24401]
[1777316083322,52.82,76840.95,0.0,0.00114,0.0,0.24292]
[1777316088358,52.82,76841.78,0.0,0.00114,0.0,0.2431]
[1777316093393,52.82,76845.06,0.0,0.00114,0.0,0.24383]
[1777316098428,52.82,76849.44,0.0,0.00115,0.0,0.24481]
[1777316103463,52.82,76846.85,0.0,0.00114,0.0,0.24423]
[1777316108498,52.82,76852.31,0.0,0.00115,0.0,0.24545]
[1777316113535,52.82,76852.53,0.0,0.00115,0.0,0.2455]
[1777316118570,52.82,76858.76,0.0,0.00116,0.0,0.2469]
[1777316123605,52.82,76860.95,0.0,0.00116,0.0,0.24739]
[1777316128640,52.82,76861.82,0.0,0.00116,0.0,0.24759]
[1777316133674,52.82,76856.95,0.0,0.00115,0.0,0.24614]
[1777316138709,52.82,76863.5,0.0,0.00116,0.0,0.24762]
[1777316143745,52.82,76870.65,0.0,0.00117,0.0,0.24924]
[1777316148780,52.82,76869.56,0.0,0.00117,0.0,0.24899]
[1777316153815,52.82,76870.34,0.0,0.00117,0.0,0.24917]
[1777316158850,52.82,76870.4,0.0,0.00117,0.0,0.24918]
[1777316163885,52.82,76870.85,0.0,0.00117,0.0,0.24928]
[1777316168919,52.82,76866.85,0.0,0.00116,0.0,0.24837]
[1777316173955,52.82,76862.65,0.0,0.00116,0.0,0.24743]
[1777316178990,52.82,76862.71,0.0,0.00116,0.0,0.24744]
[1777316184025,52.82,76864.74,0.0,0.00116,0.0,0.2479]
[1777316189061,52.82,76868.07,0.0,0.00117,0.0,0.24865]
[1777316194096,52.82,76867.22,0.0,0.00116,0.0,0.24811]
[1777316199131,52.82,76868.53,0.0,0.00116,0.0,0.2484]
[1777316204166,52.82,76867.88,0.0,0.00116,0.0,0.24825]
[1777316209201,52.82,76865.18,0.0,0.00116,0.0,0.24764]
[1777316214235,52.82,76860.16,0.0,0.00115,0.0,0.24651]
[1777316219271,52.82,76858.61,0.0,0.00115,0.0,0.24617]
[1777316224306,52.82,76859.76,0.0,0.00115,0.0,0.24642]
[1777316229340,52.82,76860.51,0.0,0.00116,0.0,0.24659]
[1777316234376,52.82,76860.29,0.0,0.00115,0.0,0.24654]
[1777316239410,52.82,76860.86,0.0,0.00116,0.0,0.24667]
[1777316244445,52.82,76861.81,0.0,0.00116,0.0,0.24688]
[1777316249481,52.82,76861.6,0.0,0.00116,0.0,0.24684]
[1777316254516,52.82,76859.04,0.0,0.00115,0.0,0.24591]
[1777316259550,52.82,76858.42,0.0,0.00115,0.0,0.24577]
[1777316264586,52.82,76857.06,0.0,0.00115,0.0,0.24547]
[1777316269621,52.82,76857.26,0.0,0.00115,0.0,0.24551]
[1777316274656,52.82,76845.42,0.0,0.00114,0.0,0.24287]
[1777316279691,52.82,76845.52,0.0,0.00114,0.0,0.24289]
[1777316284726,52.82,76845.97,0.0,0.00114,0.0,0.24299]
[1777316289761,52.82,76842.83,0.0,0.00113,0.0,0.2423]
[1777316294795,52.82,76835.57,0.0,0.00113,0.0,0.2407]
[1777316300837,52.82,76835.82,0.0,0.00113,0.0,0.24075]
[1777316305873,52.82,76836.04,0.0,0.00113,0.0,0.2408]
[1777316310907,52.82,76835.97,0.0,0.00113,0.0,0.24078]
[1777316315943,52.82,76836.27,0.0,0.00112,0.0,0.24051]
[1777316320979,52.82,76838.39,0.0,0.00113,0.0,0.24097]
[1777316326013,52.82,76840.9,0.0,0.00113,0.0,0.24153]
[1777316331049,52.82,76845.45,0.0,0.00113,0.0,0.24253]
[1777316336083,52.82,76845.37,0.0,0.00113,0.0,0.24252]
[1777316341119,52.82,76848.03,0.0,0.00114,0.0,0.24311]
[1777316346153,52.82,76848.45,0.0,0.00114,0.0,0.2432]
[1777316351189,52.82,76848.0,0.0,0.00114,0.0,0.2431]
[1777316356224,52.82,76848.21,0.0,0.00114,0.0,0.24315]
[1777316361259,52.82,76848.38,0.0,0.00114,0.0,0.24318]
[1777316366294,52.82,76843.77,0.0,0.00113,0.0,0.24216]
[1777316371331,52.82,76839.04,0.0,0.00113,0.0,0.24077]
[1777316376366,52.82,76833.29,0.0,0.00112,0.0,0.23951]
[1777316381402,52.82,76822.98,0.0,0.00111,0.0,0.23726]
[1777316386437,52.82,76823.07,0.0,0.00111,0.0,0.23728]
[1777316391472,52.82,76824.03,0.0,0.00111,0.0,0.23748]
[1777316396507,52.82,76824.62,0.0,0.00111,0.0,0.23761]
[1777316401545,52.82,76815.37,0.0,0.0011,0.0,0.23561]
[1777316406580,52.82,76814.45,0.0,0.0011,0.0,0.23541]
[1777316411614,52.82,76828.83,0.0,0.00111,0.0,0.23853]
[1777316416650,52.82,76842.98,0.0,0.00113,0.0,0.24164]
[1777316421685,52.82,76848.85,0.0,0.00114,0.0,0.24294]
[1777316426720,52.82,76848.24,0.0,0.00114,0.0,0.24281]
[1777316431755,52.82,76848.39,0.0,0.00114,0.0,0.24249]
[1777316436790,52.82,76848.52,0.0,0.00114,0.0,0.24252]
[1777316440668,52.82,76850.21,0.0,0.00114,0.0,0.2429]
[1777316440817,52.82,76850.23,0.0,0.00114,0.0,0.2429]
[1777316441221,52.82,76850.23,0.0,0.00114,0.0,0.2429]
[1777316441825,52.82,76849.05,0.0,0.00114,0.0,0.24264]
[1777316446861,52.82,76857.32,0.0,0.00115,0.0,0.24448]
[1777316451896,52.82,76857.76,0.0,0.00115,0.0,0.24458]
[1777316456931,52.82,76855.17,0.0,0.00114,0.0,0.244]
[1777316461966,52.82,76855.29,0.0,0.00114,0.0,0.24403]
[1777316467001,52.82,76856.63,0.0,0.00114,0.0,0.24432]
[1777316472038,52.82,76859.03,0.0,0.00115,0.0,0.24486]
[1777316477073,52.82,76860.43,0.0,0.00115,0.0,0.24517]
[1777316482108,52.82,76860.92,0.0,0.00115,0.0,0.24528]
[1777316487143,52.82,76863.11,0.0,0.00115,0.0,0.24577]
[1777316492178,52.82,76863.05,0.0,0.00115,0.0,0.24541]
[1777316497212,52.82,76862.88,0.0,0.00115,0.0,0.24537]
[1777316502248,52.82,76862.4,0.0,0.00115,0.0,0.24527]
[1777316507283,52.82,76849.57,0.0,0.00113,0.0,0.24241]
[1777316512317,52.82,76853.4,0.0,0.00114,0.0,0.24326]
[1777316517762,52.82,76854.07,0.0,0.00114,0.0,0.24341]
[1777316523395,52.82,76859.08,0.0,0.00115,0.0,0.24452]
[1777316528431,52.82,76857.59,0.0,0.00114,0.0,0.24419]
[1777316533465,52.82,76858.27,0.0,0.00114,0.0,0.24434]
[1777316538499,52.82,76858.5,0.0,0.00114,0.0,0.24439]
[1777316543535,52.82,76853.49,0.0,0.00114,0.0,0.24328]
[1777316548570,52.82,76854.0,0.0,0.00114,0.0,0.24339]
[1777316553605,52.82,76847.92,0.0,0.00113,0.0,0.2417]
[1777316558640,52.82,76836.06,0.0,0.00112,0.0,0.23909]
[1777316563681,52.82,76823.66,0.0,0.0011,0.0,0.23638]
[1777316568716,52.82,76822.61,0.0,0.0011,0.0,0.23616]
[1777316573751,52.82,76822.43,0.0,0.0011,0.0,0.23612]
[1777316578786,52.82,76822.91,0.0,0.0011,0.0,0.23622]
[1777316583823,52.82,76811.97,0.0,0.00109,0.0,0.23386]
[1777316588858,52.82,76811.83,0.0,0.00109,0.0,0.23383]
[1777316593893,52.82,76810.15,0.0,0.00109,0.0,0.23347]
[1777316598927,52.82,76811.25,0.0,0.00109,0.0,0.23371]
[1777316603962,52.82,76804.54,0.0,0.00108,0.0,0.23227]
[1777316608998,52.82,76803.51,0.0,0.00108,0.0,0.23205]
[1777316614034,52.82,76804.18,0.0,0.00108,0.0,0.23186]
[1777316619070,52.82,76804.21,0.0,0.00108,0.0,0.23187]
[1777316624105,52.82,76805.75,0.0,0.00108,0.0,0.23219]
[1777316629141,52.82,76804.86,0.0,0.00108,0.0,0.232]
[1777316634177,52.82,76804.89,0.0,0.00108,0.0,0.23201]
[1777316639210,52.82,76805.97,0.0,0.00108,0.0,0.23224]
[1777316644245,52.82,76805.21,0.0,0.00108,0.0,0.23208]
[1777316649281,52.82,76808.9,0.0,0.00109,0.0,0.23287]
[1777316654316,52.82,76807.47,0.0,0.00109,0.0,0.23256]
[1777316659351,52.82,76808.31,0.0,0.00109,0.0,0.23274]
[1777316664386,52.82,76808.32,0.0,0.00109,0.0,0.23274]
[1777316669422,52.82,76807.39,0.0,0.00109,0.0,0.23254]
[1777316674458,52.82,76793.69,0.0,0.00107,0.0,0.2293]
[1777316679493,52.82,76793.91,0.0,0.00107,0.0,0.22935]
[1777316684528,52.82,76808.07,0.0,0.00108,0.0,0.23236]
[1777316690570,52.82,76810.49,0.0,0.00109,0.0,0.23287]
[1777316695604,52.82,76801.52,0.0,0.00108,0.0,0.23096]
[1777316700640,52.82,76802.74,0.0,0.00108,0.0,0.23122]
[1777316705675,52.82,76804.15,0.0,0.00108,0.0,0.23152]
[1777316710710,52.82,76797.35,0.0,0.00107,0.0,0.23008]
[1777316715745,52.82,76796.13,0.0,0.00107,0.0,0.22982]
[1777316720783,52.82,76796.7,0.0,0.00107,0.0,0.22994]
[1777316725818,52.82,76783.41,0.0,0.00106,0.0,0.22714]
[1777316730852,52.82,76782.53,0.0,0.00106,0.0,0.22696]
[1777316735888,52.82,76782.48,0.0,0.00106,0.0,0.22662]
[1777316741930,52.82,76776.62,0.0,0.00105,0.0,0.2254]
[1777316746964,52.82,76776.34,0.0,0.00105,0.0,0.22534]
[1777316751999,52.82,76768.27,0.0,0.00104,0.0,0.22367]
[1777316757034,52.82,76752.34,0.0,0.00102,0.0,0.2204]
[1777316762070,52.82,76744.39,0.0,0.00102,0.0,0.21878]
[1777316766616,52.82,76747.38,0.0,0.00102,0.0,0.21939]
[1777316767108,52.82,76745.59,0.0,0.00102,0.0,0.21902]
[1777316768106,52.82,76745.59,0.0,0.00102,0.0,0.21902]
[1777316768114,52.82,76744.67,0.0,0.00102,0.0,0.21884]
[1777316773150,52.82,76737.49,0.0,0.00101,0.0,0.21739]
[1777316778185,52.82,76726.92,0.0,0.001,0.0,0.21527]
[1777316783220,52.82,76725.61,0.0,0.001,0.0,0.21501]
[1777316789040,52.82,76736.39,0.0,0.00101,0.0,0.21717]
[1777316795305,52.82,76736.16,0.0,0.00101,0.0,0.2168]
[1777316800341,52.82,76735.97,0.0,0.00101,0.0,0.21676]
[1777316805376,52.82,76747.24,0.0,0.00102,0.0,0.21904]
[1777316810411,52.82,76745.71,0.0,0.00102,0.0,0.21873]
[1777316815446,52.82,76748.63,0.0,0.00102,0.0,0.21932]
[1777316820481,52.82,76748.92,0.0,0.00102,0.0,0.21938]
[1777316825516,52.82,76749.59,0.0,0.00102,0.0,0.21952]
[1777316830551,52.82,76751.32,0.0,0.00102,0.0,0.21987]
[1777316835585,52.82,76750.31,0.0,0.00102,0.0,0.21966]
[1777316840621,52.82,76746.84,0.0,0.00102,0.0,0.21896]
[1777316845656,52.82,76743.53,0.0,0.00101,0.0,0.21829]
[1777316850690,52.82,76745.0,0.0,0.00102,0.0,0.21859]
[1777316855726,52.82,76748.34,0.0,0.00102,0.0,0.21894]
[1777316860765,52.82,76746.39,0.0,0.00102,0.0,0.21855]
[1777316865801,52.82,76734.63,0.0,0.001,0.0,0.21618]
[1777316870837,52.82,76739.8,0.0,0.00101,0.0,0.21722]
[1777316875872,52.82,76750.69,0.0,0.00102,0.0,0.21942]
[1777316880907,52.82,76757.71,0.0,0.00103,0.0,0.22085]
[1777316885944,52.82,76758.69,0.0,0.00103,0.0,0.22105]
[1777316890977,52.82,76760.15,0.0,0.00103,0.0,0.22135]
[1777316896015,52.82,76758.72,0.0,0.00103,0.0,0.22106]
[1777316901049,52.82,76758.89,0.0,0.00103,0.0,0.22109]
[1777316906084,52.82,76760.17,0.0,0.00103,0.0,0.22135]
[1777316911119,52.82,76766.07,0.0,0.00103,0.0,0.22224]
[1777316916154,52.82,76768.5,0.0,0.00104,0.0,0.22274]
[1777316921188,52.82,76764.25,0.0,0.00103,0.0,0.22187]
[1777316926223,52.82,76767.19,0.0,0.00104,0.0,0.22247]
[1777316931259,52.82,76768.34,0.0,0.00104,0.0,0.22271]
[1777316936294,52.82,76768.65,0.0,0.00104,0.0,0.22277]
[1777316941329,52.82,76772.42,0.0,0.00104,0.0,0.22355]
[1777316946364,52.82,76774.54,0.0,0.00104,0.0,0.22399]
[1777316951404,52.82,76773.03,0.0,0.00104,0.0,0.22367]
[1777316956439,52.82,76774.85,0.0,0.00104,0.0,0.22405]
[1777316961474,52.82,76774.11,0.0,0.00104,0.0,0.2239]
[1777316966510,52.82,76778.47,0.0,0.00105,0.0,0.2248]
[1777316975571,52.82,76780.17,0.0,0.00105,0.0,0.22483]
[1777316980607,52.82,76780.08,0.0,0.00105,0.0,0.22481]
[1777316985642,52.82,76780.37,0.0,0.00105,0.0,0.22487]
[1777316990677,52.82,76779.07,0.0,0.00105,0.0,0.2246]
[1777316995712,52.82,76786.72,0.0,0.00105,0.0,0.22619]
[1777317000747,52.82,76786.45,0.0,0.00105,0.0,0.22613]
[1777317005782,52.82,76781.19,0.0,0.00105,0.0,0.22504]
[1777317012831,52.82,76781.31,0.0,0.00105,0.0,0.22506]
[1777317017867,52.82,76780.42,0.0,0.00105,0.0,0.22488]
[1777317022901,52.82,76778.93,0.0,0.00105,0.0,0.22457]
[1777317027937,52.82,76780.78,0.0,0.00105,0.0,0.22495]
[1777317032972,52.82,76782.6,0.0,0.00105,0.0,0.22501]
[1777317038007,52.82,76782.34,0.0,0.00105,0.0,0.22495]
[1777317043041,52.82,76782.76,0.0,0.00105,0.0,0.22504]
[1777317048076,52.82,76787.98,0.0,0.00105,0.0,0.22613]
[1777317053112,52.82,76787.33,0.0,0.00105,0.0,0.22599]
[1777317058146,52.82,76787.18,0.0,0.00105,0.0,0.22596]
[1777317063183,52.82,76779.53,0.0,0.00105,0.0,0.22437]
[1777317068218,52.82,76786.64,0.0,0.00105,0.0,0.22585]
[1777317073253,52.82,76786.42,0.0,0.00105,0.0,0.2258]
[1777317078288,52.82,76787.15,0.0,0.00105,0.0,0.22595]
[1777317083323,52.82,76787.81,0.0,0.00105,0.0,0.22609]
[1777317088357,52.82,76777.52,0.0,0.00104,0.0,0.22395]
[1777317093393,52.82,76777.79,0.0,0.00104,0.0,0.22368]
[1777317098429,52.82,76776.88,0.0,0.00104,0.0,0.22349]
[1777317103462,52.82,76781.2,0.0,0.00105,0.0,0.22439]
[1777317108498,52.82,76781.65,0.0,0.00105,0.0,0.22448]
[1777317113533,52.82,76781.19,0.0,0.00105,0.0,0.22439]
[1777317118572,52.82,76783.57,0.0,0.00105,0.0,0.22488]
[1777317123607,52.82,76789.8,0.0,0.00105,0.0,0.22618]
[1777317128642,52.82,76785.97,0.0,0.00105,0.0,0.22538]
[1777317133677,52.82,76786.56,0.0,0.00105,0.0,0.2255]
[1777317138713,52.82,76790.24,0.0,0.00106,0.0,0.22627]
[1777317143749,52.82,76790.6,0.0,0.00106,0.0,0.22634]
[1777317148784,52.82,76788.31,0.0,0.00105,0.0,0.22587]
[1777317153818,52.82,76784.56,0.0,0.00105,0.0,0.22476]
[1777317158854,52.82,76791.04,0.0,0.00105,0.0,0.22611]
[1777317163890,52.82,76790.97,0.0,0.00105,0.0,0.22609]
[1777317168925,52.82,76799.91,0.0,0.00106,0.0,0.22797]
[1777317173964,52.82,76799.91,0.0,0.00106,0.0,0.22797]
[1777317178999,52.82,76806.19,0.0,0.00107,0.0,0.22929]
[1777317184037,52.82,76815.63,0.0,0.00108,0.0,0.23129]
[1777317189071,52.82,76823.48,0.0,0.00109,0.0,0.23297]
[1777317194109,52.82,76839.95,0.0,0.00111,0.0,0.23652]
[1777317199144,52.82,76842.46,0.0,0.00111,0.0,0.23707]
[1777317204179,52.82,76847.91,0.0,0.00112,0.0,0.23825]
[1777317211229,52.82,76851.94,0.0,0.00112,0.0,0.23879]
[1777317214251,52.82,76848.27,0.0,0.00111,0.0,0.23799]
[1777317219286,52.82,76846.22,0.0,0.00111,0.0,0.23754]
[1777317224320,52.82,76846.44,0.0,0.00111,0.0,0.23759]
[1777317229356,52.82,76856.66,0.0,0.00112,0.0,0.23983]
[1777317235399,52.82,76857.3,0.0,0.00112,0.0,0.23997]
[1777317240434,52.82,76859.96,0.0,0.00113,0.0,0.24055]
[1777317244462,52.82,76878.88,0.0,0.00115,0.0,0.24476]
[1777317249498,52.82,76886.77,0.0,0.00116,0.0,0.24653]
[1777317254532,52.82,76880.29,0.0,0.00115,0.0,0.24507]
[1777317259568,52.82,76881.11,0.0,0.00115,0.0,0.24526]
[1777317264603,52.82,76873.73,0.0,0.00114,0.0,0.24361]
[1777317269638,52.82,76872.46,0.0,0.00114,0.0,0.24332]
[1777317274672,52.82,76873.23,0.0,0.00114,0.0,0.24315]
[1777317279708,52.82,76882.64,0.0,0.00115,0.0,0.24525]
[1777317284743,52.82,76886.59,0.0,0.00116,0.0,0.24614]
[1777317289778,52.82,76880.59,0.0,0.00115,0.0,0.24479]
[1777317294813,52.82,76873.6,0.0,0.00114,0.0,0.24323]
[1777317299847,52.82,76876.37,0.0,0.00114,0.0,0.24385]
[1777317304883,52.82,76877.2,0.0,0.00114,0.0,0.24403]
[1777317309917,52.82,76889.82,0.0,0.00116,0.0,0.24686]
[1777317314953,52.82,76887.53,0.0,0.00116,0.0,0.24635]
[1777317319988,52.82,76885.48,0.0,0.00115,0.0,0.24589]
[1777317325025,52.82,76884.33,0.0,0.00115,0.0,0.24563]
[1777317330060,52.82,76883.83,0.0,0.00115,0.0,0.24552]
[1777317335095,52.82,76878.55,0.0,0.00114,0.0,0.24398]
[1777317340546,52.82,76879.92,0.0,0.00115,0.0,0.24429]
[1777317346172,52.82,76880.1,0.0,0.00115,0.0,0.24433]
[1777317351207,52.82,76874.46,0.0,0.00114,0.0,0.24307]
[1777317356243,52.82,76873.83,0.0,0.00114,0.0,0.24293]
[1777317361277,52.82,76876.58,0.0,0.00114,0.0,0.24354]
[1777317366312,52.82,76871.28,0.0,0.00114,0.0,0.24237]
[1777317366880,52.82,76871.28,0.0,0.00114,0.0,0.24237]
[1777317367319,52.82,76870.95,0.0,0.00114,0.0,0.24229]
[1777317368082,52.82,76870.95,0.0,0.00114,0.0,0.24229]
[1777317368325,52.82,76870.39,0.0,0.00114,0.0,0.24217]
[1777317373361,52.82,76863.34,0.0,0.00113,0.0,0.24061]
[1777317378395,52.82,76857.93,0.0,0.00112,0.0,0.23942]
[1777317383432,52.82,76856.88,0.0,0.00112,0.0,0.23919]
[1777317388467,52.82,76863.52,0.0,0.00113,0.0,0.24065]
[1777317393502,52.82,76866.36,0.0,0.00113,0.0,0.24093]
[1777317398867,52.82,76873.69,0.0,0.00114,0.0,0.24255]
[1777317404578,52.82,76874.54,0.0,0.00114,0.0,0.24274]
[1777317409615,52.82,76874.17,0.0,0.00114,0.0,0.24266]
[1777317414650,52.82,76873.33,0.0,0.00114,0.0,0.24247]
[1777317419685,52.82,76873.23,0.0,0.00114,0.0,0.24245]
[1777317424720,52.82,76874.32,0.0,0.00114,0.0,0.24269]
[1777317426051,52.82,76878.42,0.0,0.00114,0.0,0.24361]
[1777317427651,52.82,76878.64,0.0,0.00114,0.0,0.24365]
[1777317432776,52.82,76880.56,0.0,0.00115,0.0,0.24408]
[1777317437817,52.82,76874.63,0.0,0.00114,0.0,0.24276]
[1777317443859,52.82,76873.37,0.0,0.00114,0.0,0.24248]
[1777317448894,52.82,76881.02,0.0,0.00115,0.0,0.24419]
[1777317453931,52.82,76883.25,0.0,0.00115,0.0,0.24433]
[1777317458966,52.82,76881.5,0.0,0.00114,0.0,0.24394]
[1777317464001,52.82,76873.45,0.0,0.00114,0.0,0.24215]
[1777317469036,52.82,76874.33,0.0,0.00114,0.0,0.24235]
[1777317474070,52.82,76860.27,0.0,0.00112,0.0,0.23924]
[1777317479109,52.82,76855.61,0.0,0.00112,0.0,0.23822]
[1777317484140,52.82,76858.97,0.0,0.00112,0.0,0.23896]
[1777317489175,52.82,76859.74,0.0,0.00112,0.0,0.23913]
[1777317494211,52.82,76857.68,0.0,0.00112,0.0,0.23868]
[1777317499246,52.82,76860.09,0.0,0.00112,0.0,0.2392]
[1777317504280,52.82,76860.08,0.0,0.00112,0.0,0.2392]
[1777317509316,52.82,76858.9,0.0,0.00112,0.0,0.23894]
[1777317514353,52.82,76858.36,0.0,0.00112,0.0,0.23848]
[1777317519388,52.82,76866.75,0.0,0.00113,0.0,0.24032]
[1777317524422,52.82,76864.31,0.0,0.00112,0.0,0.23979]
[1777317529457,52.82,76865.89,0.0,0.00113,0.0,0.24014]
[1777317534493,52.82,76857.2,0.0,0.00112,0.0,0.23823]
[1777317539527,52.82,76855.12,0.0,0.00111,0.0,0.23777]
[1777317543556,52.82,76835.4,0.0,0.00109,0.0,0.2335]
[1777317548591,52.82,76826.72,0.0,0.00108,0.0,0.23165]
[1777317551612,52.82,76805.08,0.0,0.00106,0.0,0.22707]
[1777317556646,52.82,76807.06,0.0,0.00106,0.0,0.22748]
[1777317561682,52.82,76816.34,0.0,0.00107,0.0,0.22944]
[1777317566717,52.82,76818.34,0.0,0.00107,0.0,0.22986]
[1777317571752,52.82,76811.31,0.0,0.00107,0.0,0.22805]
[1777317576787,52.82,76816.59,0.0,0.00107,0.0,0.22916]
[1777317582829,52.82,76810.74,0.0,0.00106,0.0,0.22793]
[1777317587864,52.82,76811.45,0.0,0.00107,0.0,0.22808]
[1777317592898,52.82,76806.88,0.0,0.00106,0.0,0.22712]
[1777317597933,52.82,76804.45,0.0,0.00106,0.0,0.22661]
[1777317602969,52.82,76801.49,0.0,0.00105,0.0,0.22599]
[1777317606722,52.82,76805.02,0.0,0.00106,0.0,0.22673]
[1777317607752,52.82,76805.01,0.0,0.00106,0.0,0.22673]
[1777317613039,52.82,76801.72,0.0,0.00105,0.0,0.22604]
[1777317618075,52.82,76800.38,0.0,0.00105,0.0,0.22576]
[1777317623109,52.82,76801.06,0.0,0.00105,0.0,0.2259]
[1777317628149,52.82,76799.77,0.0,0.00105,0.0,0.22563]
[1777317633185,52.82,76800.37,0.0,0.00105,0.0,0.22543]
[1777317638220,52.82,76804.36,0.0,0.00106,0.0,0.22626]
[1777317643254,52.82,76804.45,0.0,0.00106,0.0,0.22628]
[1777317648289,52.82,76804.39,0.0,0.00106,0.0,0.22627]
[1777317653325,52.82,76808.39,0.0,0.00106,0.0,0.2271]
[1777317658360,52.82,76819.37,0.0,0.00107,0.0,0.22942]
[1777317663395,52.82,76809.69,0.0,0.00106,0.0,0.22738]
[1777317668430,52.82,76808.78,0.0,0.00106,0.0,0.22719]
[1777317673465,52.82,76810.92,0.0,0.00106,0.0,0.22763]
[1777317678500,52.82,76812.55,0.0,0.00106,0.0,0.22798]
[1777317683534,52.82,76805.46,0.0,0.00106,0.0,0.22649]
[1777317688570,52.82,76805.7,0.0,0.00106,0.0,0.22654]
[1777317693605,52.82,76810.51,0.0,0.00106,0.0,0.22722]
[1777317698640,52.82,76815.11,0.0,0.00107,0.0,0.22818]
[1777317703674,52.82,76814.41,0.0,0.00107,0.0,0.22804]
[1777317708709,52.82,76799.48,0.0,0.00105,0.0,0.22491]
[1777317713744,52.82,76797.77,0.0,0.00105,0.0,0.22456]
[1777317718779,52.82,76796.36,0.0,0.00105,0.0,0.22427]
[1777317723816,52.82,76793.82,0.0,0.00104,0.0,0.22374]
[1777317728852,52.82,76789.86,0.0,0.00104,0.0,0.22292]
[1777317733887,52.82,76789.46,0.0,0.00104,0.0,0.22284]
[1777317738922,52.82,76789.89,0.0,0.00104,0.0,0.22293]
[1777317743957,52.82,76792.12,0.0,0.00104,0.0,0.22339]
[1777317748991,52.82,76801.52,0.0,0.00105,0.0,0.22534]
[1777317754028,52.82,76808.87,0.0,0.00106,0.0,0.22654]
[1777317759063,52.82,76804.84,0.0,0.00105,0.0,0.2257]
[1777317764100,52.82,76799.9,0.0,0.00105,0.0,0.22467]
[1777317769136,52.82,76790.8,0.0,0.00104,0.0,0.22279]
[1777317774171,52.82,76792.05,0.0,0.00104,0.0,0.22305]
[1777317779206,52.82,76795.08,0.0,0.00104,0.0,0.22368]
[1777317784241,52.82,76795.37,0.0,0.00104,0.0,0.22374]
[1777317789276,52.82,76797.59,0.0,0.00105,0.0,0.2242]
[1777317794311,52.82,76803.3,0.0,0.00105,0.0,0.22538]
[1777317799346,52.82,76795.82,0.0,0.00104,0.0,0.22383]
[1777317804382,52.82,76798.41,0.0,0.00105,0.0,0.22437]
[1777317809417,52.82,76798.58,0.0,0.00105,0.0,0.2244]
[1777317814451,52.82,76796.61,0.0,0.00104,0.0,0.22367]
[1777317819633,52.82,76796.23,0.0,0.00104,0.0,0.22359]
[1777317825529,52.82,76796.09,0.0,0.00104,0.0,0.22356]
[1777317830564,52.82,76793.72,0.0,0.00104,0.0,0.22307]
[1777317835604,52.82,76795.51,0.0,0.00104,0.0,0.22344]
[1777317840638,52.82,76797.84,0.0,0.00104,0.0,0.22392]
[1777317845674,52.82,76788.81,0.0,0.00104,0.0,0.22206]
[1777317850709,52.82,76787.73,0.0,0.00103,0.0,0.22183]
[1777317853549,52.82,76787.8,0.0,0.00103,0.0,0.22185]
[1777317858765,52.82,76780.54,0.0,0.00103,0.0,0.22036]
[1777317863800,52.82,76779.86,0.0,0.00103,0.0,0.22022]
[1777317868835,52.82,76767.23,0.0,0.00101,0.0,0.21766]
[1777317870565,52.82,76766.55,0.0,0.00101,0.0,0.21752]
[1777317875884,52.82,76769.88,0.0,0.00101,0.0,0.21788]
[1777317880920,52.82,76770.32,0.0,0.00102,0.0,0.21796]
[1777317885954,52.82,76769.95,0.0,0.00101,0.0,0.21789]
[1777317887583,52.82,76769.85,0.0,0.00101,0.0,0.21787]
[1777317893043,52.82,76764.76,0.0,0.00101,0.0,0.21684]
[1777317898079,52.82,76764.87,0.0,0.00101,0.0,0.21686]
[1777317903114,52.82,76765.22,0.0,0.00101,0.0,0.21693]
[1777317904593,52.82,76765.63,0.0,0.00101,0.0,0.21702]
[1777317908151,52.82,76746.91,0.0,0.00099,0.0,0.21327]
[1777317913185,52.82,76746.99,0.0,0.00099,0.0,0.21329]
[1777317918220,52.82,76752.77,0.0,0.001,0.0,0.21444]
[1777317923255,52.82,76750.38,0.0,0.001,0.0,0.21396]
[1777317928290,52.82,76757.07,0.0,0.001,0.0,0.2153]
[1777317933326,52.82,76761.57,0.0,0.001,0.0,0.21588]
[1777317938363,52.82,76758.26,0.0,0.001,0.0,0.21522]
[1777317943398,52.82,76747.68,0.0,0.00099,0.0,0.21311]
[1777317948434,52.82,76745.84,0.0,0.00099,0.0,0.21275]
[1777317953469,52.82,76754.25,0.0,0.001,0.0,0.21442]
[1777317958505,52.82,76758.82,0.0,0.001,0.0,0.21533]
[1777317963540,52.82,76746.15,0.0,0.00099,0.0,0.21281]
[1777317968575,52.82,76741.05,0.0,0.00098,0.0,0.2118]
[1777317973610,52.82,76759.73,0.0,0.001,0.0,0.21551]
[1777317978646,52.82,76762.55,0.0,0.00101,0.0,0.21608]
[1777317983681,52.82,76765.43,0.0,0.00101,0.0,0.21666]
[1777317988715,52.82,76766.53,0.0,0.00101,0.0,0.21688]
[1777317993751,52.82,76754.58,0.0,0.001,0.0,0.21417]
[1777317998786,52.82,76741.87,0.0,0.00098,0.0,0.21165]
[1777318000800,52.82,76718.77,0.0,0.00096,0.0,0.20714]
[1777318005835,52.82,76718.52,0.0,0.00096,0.0,0.20709]
[1777318010870,52.82,76719.68,0.0,0.00096,0.0,0.20732]
[1777318015905,52.82,76719.29,0.0,0.00096,0.0,0.20724]
[1777318020940,52.82,76720.73,0.0,0.00096,0.0,0.20752]
[1777318025979,52.82,76720.27,0.0,0.00096,0.0,0.20743]
[1777318031015,52.82,76725.18,0.0,0.00097,0.0,0.20838]
[1777318036050,52.82,76715.35,0.0,0.00096,0.0,0.20648]
[1777318041085,52.82,76701.76,0.0,0.00095,0.0,0.20387]
[1777318046121,52.82,76698.97,0.0,0.00094,0.0,0.20334]
[1777318051156,52.82,76697.66,0.0,0.00094,0.0,0.20279]
[1777318056191,52.82,76697.77,0.0,0.00094,0.0,0.20281]
[1777318061226,52.82,76711.1,0.0,0.00095,0.0,0.20536]
[1777318066261,52.82,76716.03,0.0,0.00096,0.0,0.20631]
[1777318071296,52.82,76716.85,0.0,0.00096,0.0,0.20646]
[1777318076333,52.82,76702.68,0.0,0.00094,0.0,0.20375]
[1777318081367,52.82,76706.24,0.0,0.00095,0.0,0.20443]
[1777318086403,52.82,76690.97,0.0,0.00093,0.0,0.20153]
[1777318091438,52.82,76693.96,0.0,0.00094,0.0,0.20209]
[1777318096473,52.82,76692.86,0.0,0.00094,0.0,0.20188]
[1777318101507,52.82,76686.05,0.0,0.00093,0.0,0.2006]
[1777318106543,52.82,76686.37,0.0,0.00093,0.0,0.20066]
[1777318111578,52.82,76684.82,0.0,0.00093,0.0,0.20007]
[1777318116616,52.82,76688.7,0.0,0.00093,0.0,0.2008]
[1777318121652,52.82,76691.75,0.0,0.00093,0.0,0.20137]
[1777318126686,52.82,76695.3,0.0,0.00094,0.0,0.20204]
[1777318131721,52.82,76688.13,0.0,0.00093,0.0,0.20069]
[1777318136757,52.82,76690.51,0.0,0.00093,0.0,0.20114]
[1777318141792,52.82,76685.19,0.0,0.00093,0.0,0.20014]
[1777318146827,52.82,76685.33,0.0,0.00093,0.0,0.20016]
[1777318152870,52.82,76684.75,0.0,0.00093,0.0,0.20006]
[1777318157906,52.82,76683.53,0.0,0.00093,0.0,0.19983]
[1777318162942,52.82,76659.75,0.0,0.0009,0.0,0.19541]
[1777318167976,52.82,76654.81,0.0,0.0009,0.0,0.19451]
[1777318173017,52.82,76642.61,0.0,0.00089,0.0,0.192]
[1777318174612,52.82,76642.61,0.0,0.00089,0.0,0.192]
[1777318184095,52.82,76626.63,0.0,0.00087,0.0,0.18913]
[1777318186529,52.82,76627.33,0.0,0.00087,0.0,0.18925]
[1777318192151,52.82,76629.78,0.0,0.00088,0.0,0.18969]
[1777318197186,52.82,76630.45,0.0,0.00088,0.0,0.18981]
[1777318202221,52.82,76621.18,0.0,0.00087,0.0,0.18816]
[1777318206584,52.82,76616.31,0.0,0.00086,0.0,0.18729]
[1777318209831,52.82,76616.01,0.0,0.00086,0.0,0.18724]
[1777318215314,52.82,76617.41,0.0,0.00086,0.0,0.18749]
[1777318219161,52.82,76615.63,0.0,0.00086,0.0,0.18717]
[1777318224376,52.82,76619.1,0.0,0.00087,0.0,0.18779]
[1777318229411,52.82,76617.39,0.0,0.00086,0.0,0.18749]
[1777318230191,52.82,76617.39,0.0,0.00086,0.0,0.18749]
[1777318230485,52.82,76617.39,0.0,0.00086,0.0,0.18749]
[1777318230539,52.82,76582.57,0.0,0.00083,0.0,0.18141]
[1777318231044,52.82,76582.57,0.0,0.00083,0.0,0.18141]
[1777318236467,52.82,76583.22,0.0,0.00083,0.0,0.18124]
[1777318241502,52.82,76595.57,0.0,0.00084,0.0,0.18338]
[1777318242684,52.82,76595.57,0.0,0.00084,0.0,0.18338]
[1777318243745,52.82,76590.04,0.0,0.00084,0.0,0.18242]
[1777318243525,52.82,76508.09,0.0,0.00077,0.0,0.16873]
[1777318243988,52.82,76508.09,0.0,0.00077,0.0,0.16873]
[1777318244658,52.82,76508.09,0.0,0.00077,0.0,0.16873]
[1777318247557,52.82,76463.36,0.0,0.00074,0.0,0.16165]
[1777318249571,52.82,76487.82,0.0,0.00076,0.0,0.16549]
[1777318253599,52.82,76507.84,0.0,0.00077,0.0,0.16869]
[1777318254702,52.82,76507.84,0.0,0.00077,0.0,0.16869]
[1777318255613,52.82,76510.35,0.0,0.00077,0.0,0.1691]
[1777318256050,52.82,76510.35,0.0,0.00077,0.0,0.1691]
[1777318256620,52.82,76508.94,0.0,0.00077,0.0,0.16887]
[1777318261720,52.82,76518.89,0.0,0.00078,0.0,0.17048]
[1777318264454,52.82,76502.46,0.0,0.00077,0.0,0.16783]
[1777318264458,52.82,76502.46,0.0,0.00077,0.0,0.16783]
[1777318269721,52.82,76529.65,0.0,0.00079,0.0,0.17224]
[1777318274761,52.82,76549.84,0.0,0.00081,0.0,0.17559]
[1777318275794,52.82,76553.73,0.0,0.00081,0.0,0.17624]
[1777318280804,52.82,76564.08,0.0,0.00082,0.0,0.17798]
[1777318286303,52.82,76562.42,0.0,0.00082,0.0,0.1777]
[1777318289867,52.82,76589.26,0.0,0.00084,0.0,0.18229]
[1777318294901,52.82,76596.07,0.0,0.00084,0.0,0.18319]
[1777318296731,52.82,76596.07,0.0,0.00084,0.0,0.18319]
[1777318305978,52.82,76629.57,0.0,0.00087,0.0,0.18908]
[1777318307860,52.82,76630.63,0.0,0.00087,0.0,0.18927]
[1777318313028,52.82,76633.3,0.0,0.00088,0.0,0.18975]
[1777318318242,52.82,76620.56,0.0,0.00086,0.0,0.18748]
[1777318324105,52.82,76620.7,0.0,0.00086,0.0,0.18751]
[1777318328336,52.82,76620.45,0.0,0.00086,0.0,0.18746]
[1777318334176,52.82,76633.47,0.0,0.00088,0.0,0.18978]
[1777318339211,52.82,76628.48,0.0,0.00087,0.0,0.18889]
[1777318344246,52.82,76629.56,0.0,0.00087,0.0,0.18908]
[1777318346595,52.82,76629.22,0.0,0.00087,0.0,0.18902]
[1777318352303,52.82,76626.26,0.0,0.00087,0.0,0.18821]
[1777318357338,52.82,76622.39,0.0,0.00086,0.0,0.18752]
[1777318362372,52.82,76632.43,0.0,0.00087,0.0,0.18931]
[1777318363613,52.82,76632.43,0.0,0.00087,0.0,0.18931]
[1777318369422,52.82,76629.97,0.0,0.00087,0.0,0.18887]
[1777318373451,52.82,76604.07,0.0,0.00085,0.0,0.1843]
[1777318378485,52.82,76602.22,0.0,0.00085,0.0,0.18398]
[1777318380173,52.82,76602.67,0.0,0.00085,0.0,0.18406]
[1777318385535,52.82,76599.12,0.0,0.00084,0.0,0.18344]
[1777318388556,52.82,76577.13,0.0,0.00083,0.0,0.17965]
[1777318390804,52.82,76571.46,0.0,0.00082,0.0,0.17869]
[1777318396175,52.82,76567.49,0.0,0.00082,0.0,0.17802]
[1777318401646,52.82,76565.42,0.0,0.00082,0.0,0.17767]
[1777318402530,52.82,76565.42,0.0,0.00082,0.0,0.17767]
[1777318407689,52.82,76568.92,0.0,0.00082,0.0,0.17826]
[1777318412724,52.82,76574.92,0.0,0.00082,0.0,0.179]
[1777318417705,52.82,76565.68,0.0,0.00082,0.0,0.17744]
[1777318422795,52.82,76571.44,0.0,0.00082,0.0,0.17841]
[1777318427831,52.82,76560.67,0.0,0.00081,0.0,0.17659]
[1777318431679,52.82,76566.35,0.0,0.00082,0.0,0.17755]
[1777318431866,52.82,76586.33,0.0,0.00083,0.0,0.18095]
[1777318432873,52.82,76618.04,0.0,0.00086,0.0,0.18647]
[1777318437913,52.82,76597.03,0.0,0.00084,0.0,0.1828]
[1777318443624,52.82,76586.4,0.0,0.00083,0.0,0.18097]
[1777318449669,52.82,76577.39,0.0,0.00082,0.0,0.17942]
[1777318455037,52.82,76592.03,0.0,0.00084,0.0,0.18193]
[1777318458532,52.82,76586.32,0.0,0.00083,0.0,0.18095]
[1777318464099,52.82,76580.43,0.0,0.00083,0.0,0.17994]
[1777318468128,52.82,76561.78,0.0,0.00081,0.0,0.17678]
[1777318473163,52.82,76575.44,0.0,0.00082,0.0,0.17882]
[1777318475558,52.82,76577.87,0.0,0.00082,0.0,0.17923]
[1777318481219,52.82,76573.73,0.0,0.00082,0.0,0.17853]
[1777318486254,52.82,76577.55,0.0,0.00082,0.0,0.17918]
[1777318491289,52.82,76583.49,0.0,0.00083,0.0,0.18019]
[1777318492591,52.82,76583.49,0.0,0.00083,0.0,0.18019]
[1777318499344,52.82,76576.87,0.0,0.00082,0.0,0.17906]
[1777318504380,52.82,76577.01,0.0,0.00082,0.0,0.17909]
[1777318509608,52.82,76576.4,0.0,0.00082,0.0,0.17898]
[1777318515457,52.82,76578.63,0.0,0.00082,0.0,0.17936]
[1777318520492,52.82,76575.15,0.0,0.00082,0.0,0.17877]
[1777318525527,52.82,76581.74,0.0,0.00083,0.0,0.17989]
[1777318526632,52.82,76581.74,0.0,0.00083,0.0,0.17989]
[1777318532578,52.82,76574.26,0.0,0.00082,0.0,0.17835]
[1777318537613,52.82,76583.54,0.0,0.00083,0.0,0.17993]
[1777318542647,52.82,76586.32,0.0,0.00083,0.0,0.1804]
[1777318543657,52.82,76586.32,0.0,0.00083,0.0,0.1804]
[1777318549697,52.82,76604.77,0.0,0.00085,0.0,0.18359]
[1777318553724,52.82,76579.82,0.0,0.00082,0.0,0.17929]
[1777318554732,52.82,76561.3,0.0,0.00081,0.0,0.17616]
[1777318559767,52.82,76572.94,0.0,0.00082,0.0,0.17812]
[1777318560678,52.82,76572.94,0.0,0.00082,0.0,0.17812]
[1777318565810,52.82,76585.45,0.0,0.00083,0.0,0.18025]
[1777318570847,52.82,76588.96,0.0,0.00083,0.0,0.18085]
[1777318575882,52.82,76590.32,0.0,0.00083,0.0,0.18109]
[1777318577706,52.82,76586.17,0.0,0.00083,0.0,0.18038]
[1777318582931,52.82,76591.13,0.0,0.00083,0.0,0.18123]
[1777318587965,52.82,76593.14,0.0,0.00084,0.0,0.18157]
[1777318593004,52.82,76586.31,0.0,0.00083,0.0,0.18013]
[1777318594736,52.82,76581.17,0.0,0.00082,0.0,0.17925]
[1777318600050,52.82,76569.54,0.0,0.00081,0.0,0.17728]
[1777318605085,52.82,76572.25,0.0,0.00082,0.0,0.17774]
[1777318610121,52.82,76572.71,0.0,0.00082,0.0,0.17781]
[1777318611755,52.82,76572.71,0.0,0.00082,0.0,0.17781]
[1777318617170,52.82,76584.01,0.0,0.00083,0.0,0.17973]
[1777318622205,52.82,76567.05,0.0,0.00081,0.0,0.17686]
[1777318627240,52.82,76564.65,0.0,0.00081,0.0,0.17645]
[1777318628774,52.82,76564.65,0.0,0.00081,0.0,0.17645]
[1777318634289,52.82,76566.94,0.0,0.00081,0.0,0.17684]
[1777318639351,52.82,76567.93,0.0,0.00081,0.0,0.17701]
[1777318645797,52.82,76563.24,0.0,0.00081,0.0,0.17622]
[1777318651408,52.82,76563.88,0.0,0.00081,0.0,0.17606]
[1777318656444,52.82,76574.31,0.0,0.00082,0.0,0.17781]
[1777318661479,52.82,76572.34,0.0,0.00082,0.0,0.17748]
[1777318662824,52.82,76572.34,0.0,0.00082,0.0,0.17748]
[1777318668528,52.82,76583.21,0.0,0.00082,0.0,0.17932]
[1777318673563,52.82,76579.26,0.0,0.00082,0.0,0.17865]
[1777318678598,52.82,76591.03,0.0,0.00083,0.0,0.18066]
[1777318679846,52.82,76591.03,0.0,0.00083,0.0,0.18066]
[1777318685647,52.82,76594.86,0.0,0.00083,0.0,0.18132]
[1777318688668,52.82,76614.54,0.0,0.00085,0.0,0.18473]
[1777318693703,52.82,76626.07,0.0,0.00086,0.0,0.18676]
[1777318696874,52.82,76636.38,0.0,0.00087,0.0,0.18859]
[1777318702767,52.82,76629.81,0.0,0.00086,0.0,0.18742]
[1777318705788,52.82,76603.1,0.0,0.00084,0.0,0.18274]
[1777318710823,52.82,76590.83,0.0,0.00083,0.0,0.18063]
[1777318713903,52.82,76593.78,0.0,0.00083,0.0,0.18086]
[1777318719886,52.82,76595.14,0.0,0.00083,0.0,0.18109]
[1777318724921,52.82,76604.35,0.0,0.00084,0.0,0.18268]
[1777318729956,52.82,76599.71,0.0,0.00084,0.0,0.18188]
[1777318730922,52.82,76599.71,0.0,0.00084,0.0,0.18188]
[1777318735998,52.82,76604.59,0.0,0.00084,0.0,0.18272]
[1777318741034,52.82,76605.13,0.0,0.00084,0.0,0.18281]
[1777318746070,52.82,76602.46,0.0,0.00084,0.0,0.18235]
[1777318747953,52.82,76597.76,0.0,0.00084,0.0,0.18154]
[1777318753119,52.82,76588.14,0.0,0.00083,0.0,0.17989]
[1777318758153,52.82,76590.04,0.0,0.00083,0.0,0.18022]
[1777318763190,52.82,76588.84,0.0,0.00083,0.0,0.18001]
[1777318764982,52.82,76592.74,0.0,0.00083,0.0,0.18068]
[1777318770239,52.82,76583.84,0.0,0.00082,0.0,0.17916]
[1777318775273,52.82,76580.13,0.0,0.00082,0.0,0.17825]
[1777318776762,52.82,76586.61,0.0,0.00083,0.0,0.17936]
[1777318777139,52.82,76586.61,0.0,0.00083,0.0,0.17936]
[1777318777751,52.82,76586.61,0.0,0.00083,0.0,0.17936]
[1777318777779,52.82,76549.46,0.0,0.00079,0.0,0.17312]
[1777318782946,52.82,76547.8,0.0,0.00079,0.0,0.17285]
[1777318787062,52.82,76554.0,0.0,0.0008,0.0,0.17387]
[1777318792405,52.82,76582.0,0.0,0.00082,0.0,0.17857]
[1777318797442,52.82,76587.34,0.0,0.00083,0.0,0.17948]
[1777318802477,52.82,76587.78,0.0,0.00083,0.0,0.17955]
[1777318804457,52.82,76589.67,0.0,0.00083,0.0,0.17988]
[1777318809526,52.82,76596.76,0.0,0.00083,0.0,0.18109]
[1777318814561,52.82,76605.84,0.0,0.00084,0.0,0.18266]
[1777318818214,52.82,76605.76,0.0,0.00084,0.0,0.18265]
[1777318818346,52.82,76605.76,0.0,0.00084,0.0,0.18265]
[1777318820612,52.82,76628.96,0.0,0.00086,0.0,0.1867]
[1777318825692,52.82,76639.22,0.0,0.00087,0.0,0.18852]
[1777318829352,52.82,76651.6,0.0,0.00088,0.0,0.19074]
[1777318832415,52.82,76672.6,0.0,0.0009,0.0,0.19426]
[1777318839794,52.82,76656.36,0.0,0.00088,0.0,0.19131]
[1777318840361,52.82,76656.36,0.0,0.00088,0.0,0.19131]
[1777318840534,52.82,76656.36,0.0,0.00088,0.0,0.19131]
[1777318846843,52.82,76658.89,0.0,0.00089,0.0,0.19177]
[1777318849868,52.82,76678.38,0.0,0.0009,0.0,0.19532]
[1777318854903,52.82,76681.81,0.0,0.00091,0.0,0.19595]
[1777318856216,52.82,76681.81,0.0,0.00091,0.0,0.19595]
[1777318861952,52.82,76690.73,0.0,0.00092,0.0,0.19761]
[1777318866422,52.82,76692.78,0.0,0.00092,0.0,0.19799]
[1777318872568,52.82,76698.19,0.0,0.00092,0.0,0.199]
[1777318876709,52.82,76697.28,0.0,0.00092,0.0,0.19883]
[1777318882094,52.82,76700.8,0.0,0.00092,0.0,0.19948]
[1777318887129,52.82,76699.19,0.0,0.00092,0.0,0.19918]
[1777318890256,52.82,76693.36,0.0,0.00092,0.0,0.19809]
[1777318896191,52.82,76699.9,0.0,0.00092,0.0,0.19902]
[1777318901227,52.82,76702.41,0.0,0.00093,0.0,0.19949]
[1777318907265,52.82,76701.13,0.0,0.00092,0.0,0.19925]
[1777318912305,52.82,76702.37,0.0,0.00093,0.0,0.19948]
[1777318917340,52.82,76703.21,0.0,0.00093,0.0,0.19964]
[1777318922375,52.82,76714.59,0.0,0.00094,0.0,0.20178]
[1777318924277,52.82,76711.29,0.0,0.00093,0.0,0.20116]
[1777318929424,52.82,76727.88,0.0,0.00095,0.0,0.20431]
[1777318931439,52.82,76750.98,0.0,0.00097,0.0,0.20877]
[1777318934769,52.82,76752.67,0.0,0.00097,0.0,0.2091]
[1777318940502,52.82,76746.12,0.0,0.00097,0.0,0.20783]
[1777318945537,52.82,76745.47,0.0,0.00097,0.0,0.2077]
[1777318949827,52.82,76745.42,0.0,0.00097,0.0,0.20769]
[1777318955607,52.82,76748.07,0.0,0.00097,0.0,0.2079]
[1777318960642,52.82,76748.81,0.0,0.00097,0.0,0.20804]
[1777318965677,52.82,76755.39,0.0,0.00097,0.0,0.20932]
[1777318966847,52.82,76755.39,0.0,0.00097,0.0,0.20932]
[1777318972725,52.82,76746.05,0.0,0.00097,0.0,0.2075]
[1777318977761,52.82,76750.94,0.0,0.00097,0.0,0.20846]
[1777318982795,52.82,76751.47,0.0,0.00097,0.0,0.20856]
[1777318983878,52.82,76751.47,0.0,0.00097,0.0,0.20856]
[1777318989845,52.82,76757.93,0.0,0.00098,0.0,0.20982]
[1777318994880,52.82,76762.48,0.0,0.00098,0.0,0.21071]
[1777318999915,52.82,76766.1,0.0,0.00098,0.0,0.21143]
[1777319000902,52.82,76766.1,0.0,0.00098,0.0,0.21143]
[1777319005957,52.82,76767.67,0.0,0.00099,0.0,0.21174]
[1777319010992,52.82,76758.95,0.0,0.00098,0.0,0.21002]
[1777319016026,52.82,76755.17,0.0,0.00097,0.0,0.20897]
[1777319017907,52.82,76755.17,0.0,0.00097,0.0,0.20897]
[1777319024085,52.82,76755.38,0.0,0.00097,0.0,0.20901]
[1777319029120,52.82,76755.31,0.0,0.00097,0.0,0.209]
[1777319034155,52.82,76752.92,0.0,0.00097,0.0,0.20853]
[1777319034926,52.82,76752.92,0.0,0.00097,0.0,0.20853]
[1777319040197,52.82,76753.43,0.0,0.00097,0.0,0.20863]
[1777319044975,52.82,76753.4,0.0,0.00097,0.0,0.20863]
[1777319050268,52.82,76755.82,0.0,0.00097,0.0,0.2091]
[1777319055303,52.82,76756.89,0.0,0.00097,0.0,0.20931]
[1777319060338,52.82,76763.32,0.0,0.00098,0.0,0.21057]
[1777319062006,52.82,76767.51,0.0,0.00098,0.0,0.21139]
[1777319067387,52.82,76770.85,0.0,0.00099,0.0,0.21205]
[1777319072422,52.82,76773.11,0.0,0.00099,0.0,0.21219]
[1777319077458,52.82,76771.7,0.0,0.00099,0.0,0.21191]
[1777319079036,52.82,76772.78,0.0,0.00099,0.0,0.21212]
[1777319084509,52.82,76774.12,0.0,0.00099,0.0,0.21239]
[1777319089543,52.82,76776.79,0.0,0.00099,0.0,0.21291]
[1777319094579,52.82,76778.48,0.0,0.00099,0.0,0.21325]
[1777319096045,52.82,76779.53,0.0,0.001,0.0,0.21346]
[1777319101629,52.82,76777.48,0.0,0.00099,0.0,0.21305]
[1777319106664,52.82,76781.02,0.0,0.001,0.0,0.21376]
[1777319111699,52.82,76781.01,0.0,0.001,0.0,0.21375]
[1777319113070,52.82,76781.01,0.0,0.001,0.0,0.21375]
[1777319118748,52.82,76789.61,0.0,0.00101,0.0,0.21547]
[1777319123783,52.82,76795.64,0.0,0.00101,0.0,0.21669]
[1777319124717,52.82,76795.64,0.0,0.00101,0.0,0.21669]
[1777319129826,52.82,76823.33,0.0,0.00104,0.0,0.22233]
[1777319135222,52.82,76814.05,0.0,0.00103,0.0,0.2201]
[1777319135228,52.82,76814.05,0.0,0.00103,0.0,0.2201]
[1777319140903,52.82,76816.46,0.0,0.00103,0.0,0.2206]
[1777319145938,52.82,76816.91,0.0,0.00103,0.0,0.22069]
[1777319150243,52.82,76815.94,0.0,0.00103,0.0,0.22049]
[1777319156009,52.82,76833.65,0.0,0.00105,0.0,0.22414]
[1777319161079,52.82,76845.99,0.0,0.00106,0.0,0.22672]
[1777319166114,52.82,76839.15,0.0,0.00105,0.0,0.22529]
[1777319167262,52.82,76839.15,0.0,0.00105,0.0,0.22529]
[1777319173162,52.82,76828.2,0.0,0.00104,0.0,0.22301]
[1777319178198,52.82,76826.7,0.0,0.00104,0.0,0.2227]
[1777319183233,52.82,76836.01,0.0,0.00105,0.0,0.22463]
[1777319184266,52.82,76836.01,0.0,0.00105,0.0,0.22463]
[1777319190282,52.82,76834.19,0.0,0.00105,0.0,0.22426]
[1777319195317,52.82,76818.8,0.0,0.00103,0.0,0.22075]
[1777319200352,52.82,76814.32,0.0,0.00103,0.0,0.21983]
[1777319201274,52.82,76814.32,0.0,0.00103,0.0,0.21983]
[1777319206394,52.82,76815.76,0.0,0.00103,0.0,0.22013]
[1777319211429,52.82,76818.44,0.0,0.00103,0.0,0.22068]
[1777319216464,52.82,76818.68,0.0,0.00103,0.0,0.22073]
[1777319218293,52.82,76818.24,0.0,0.00103,0.0,0.22064]
[1777319223513,52.82,76814.17,0.0,0.00103,0.0,0.2198]
[1777319228549,52.82,76818.95,0.0,0.00103,0.0,0.22078]
[1777319232576,52.82,76798.22,0.0,0.00101,0.0,0.21657]
[1777319235300,52.82,76798.85,0.0,0.00101,0.0,0.21669]
[1777319240633,52.82,76799.72,0.0,0.00101,0.0,0.21687]
[1777319245668,52.82,76784.38,0.0,0.001,0.0,0.21379]
[1777319250703,52.82,76783.54,0.0,0.001,0.0,0.21363]
[1777319252324,52.82,76782.72,0.0,0.00099,0.0,0.21315]
[1777319257755,52.82,76774.29,0.0,0.00099,0.0,0.21148]
[1777319262791,52.82,76773.25,0.0,0.00098,0.0,0.21127]
[1777319267825,52.82,76769.19,0.0,0.00098,0.0,0.21047]
[1777319269337,52.82,76769.19,0.0,0.00098,0.0,0.21047]
[1777319274876,52.82,76770.08,0.0,0.00098,0.0,0.21065]
[1777319279911,52.82,76769.9,0.0,0.00098,0.0,0.21061]
[1777319284946,52.82,76770.02,0.0,0.00098,0.0,0.21064]
[1777319286344,52.82,76770.02,0.0,0.00098,0.0,0.21064]
[1777319291995,52.82,76778.24,0.0,0.00099,0.0,0.21226]
[1777319297030,52.82,76780.82,0.0,0.00099,0.0,0.21277]
[1777319302065,52.82,76793.82,0.0,0.00101,0.0,0.21536]
[1777319303352,52.82,76793.82,0.0,0.00101,0.0,0.21536]
[1777319309113,52.82,76782.34,0.0,0.00099,0.0,0.21307]
[1777319314149,52.82,76784.15,0.0,0.00099,0.0,0.21312]
[1777319319183,52.82,76789.23,0.0,0.001,0.0,0.21413]
[1777319320384,52.82,76789.23,0.0,0.001,0.0,0.21413]
[1777319326233,52.82,76790.52,0.0,0.001,0.0,0.21439]
[1777319331269,52.82,76798.03,0.0,0.00101,0.0,0.21589]
[1777319335989,52.82,76800.47,0.0,0.00101,0.0,0.21638]
[1777319341338,52.82,76791.84,0.0,0.001,0.0,0.21465]
[1777319346378,52.82,76781.11,0.0,0.00099,0.0,0.21251]
[1777319347362,52.82,76781.11,0.0,0.00099,0.0,0.21251]
[1777319352420,52.82,76778.37,0.0,0.00099,0.0,0.21197]
[1777319357455,52.82,76791.48,0.0,0.001,0.0,0.21458]
[1777319362490,52.82,76791.02,0.0,0.001,0.0,0.21449]
[1777319364090,52.82,76791.72,0.0,0.001,0.0,0.21463]
[1777319369539,52.82,76796.14,0.0,0.00101,0.0,0.21551]
[1777319374573,52.82,76798.31,0.0,0.00101,0.0,0.21563]
[1777319379609,52.82,76792.89,0.0,0.001,0.0,0.21454]
[1777319381108,52.82,76792.42,0.0,0.001,0.0,0.21445]
[1777319386660,52.82,76798.92,0.0,0.00101,0.0,0.21575]
[1777319391701,52.82,76800.46,0.0,0.00101,0.0,0.21606]
[1777319393451,52.82,76800.46,0.0,0.00101,0.0,0.21606]
[1777319398748,52.82,76800.35,0.0,0.00101,0.0,0.21604]
[1777319403784,52.82,76802.67,0.0,0.00101,0.0,0.21651]
[1777319408822,52.82,76819.59,0.0,0.00103,0.0,0.21994]
[1777319410464,52.82,76819.87,0.0,0.00103,0.0,0.22]
[1777319415871,52.82,76821.59,0.0,0.00103,0.0,0.22035]
[1777319420906,52.82,76814.59,0.0,0.00102,0.0,0.21892]
[1777319425942,52.82,76812.95,0.0,0.00102,0.0,0.21859]
[1777319427505,52.82,76812.95,0.0,0.00102,0.0,0.21859]
[1777319432991,52.82,76811.01,0.0,0.00102,0.0,0.21787]
[1777319438025,52.82,76812.47,0.0,0.00102,0.0,0.21817]
[1777319443061,52.82,76807.04,0.0,0.00101,0.0,0.21707]
[1777319444498,52.82,76807.04,0.0,0.00101,0.0,0.21707]
[1777319450110,52.82,76801.24,0.0,0.00101,0.0,0.2159]
[1777319455144,52.82,76805.05,0.0,0.00101,0.0,0.21667]
[1777319460181,52.82,76814.63,0.0,0.00102,0.0,0.21861]
[1777319461516,52.82,76814.63,0.0,0.00102,0.0,0.21861]
[1777319467230,52.82,76814.32,0.0,0.00102,0.0,0.21854]
[1777319472270,52.82,76822.23,0.0,0.00103,0.0,0.22016]
[1777319477305,52.82,76815.61,0.0,0.00102,0.0,0.21881]
[1777319478535,52.82,76815.61,0.0,0.00102,0.0,0.21881]
[1777319484354,52.82,76810.41,0.0,0.00102,0.0,0.21775]
[1777319489389,52.82,76811.03,0.0,0.00102,0.0,0.21787]
[1777319494423,52.82,76817.86,0.0,0.00102,0.0,0.21894]
[1777319495553,52.82,76817.86,0.0,0.00102,0.0,0.21894]
[1777319501474,52.82,76819.58,0.0,0.00103,0.0,0.21929]
[1777319506509,52.82,76820.86,0.0,0.00103,0.0,0.21955]
[1777319511544,52.82,76825.58,0.0,0.00103,0.0,0.22052]
[1777319512571,52.82,76825.58,0.0,0.00103,0.0,0.22052]
[1777319517586,52.82,76815.5,0.0,0.00102,0.0,0.21846]
[1777319522620,52.82,76817.73,0.0,0.00102,0.0,0.21891]
[1777319527656,52.82,76811.78,0.0,0.00102,0.0,0.21771]
[1777319529593,52.82,76814.03,0.0,0.00102,0.0,0.21816]
[1777319534704,52.82,76814.46,0.0,0.00102,0.0,0.21825]
[1777319539740,52.82,76820.65,0.0,0.00103,0.0,0.21951]
[1777319544775,52.82,76815.72,0.0,0.00102,0.0,0.2185]
[1777319546606,52.82,76814.77,0.0,0.00102,0.0,0.21831]
[1777319551823,52.82,76814.78,0.0,0.00102,0.0,0.21799]
[1777319556859,52.82,76815.26,0.0,0.00102,0.0,0.21809]
[1777319561893,52.82,76814.43,0.0,0.00102,0.0,0.21792]
[1777319563625,52.82,76816.72,0.0,0.00102,0.0,0.21839]
[1777319568943,52.82,76831.58,0.0,0.00104,0.0,0.22142]
[1777319573978,52.82,76831.92,0.0,0.00104,0.0,0.22149]
[1777319579012,52.82,76829.45,0.0,0.00103,0.0,0.22099]
[1777319580643,52.82,76829.45,0.0,0.00103,0.0,0.22099]
[1777319586063,52.82,76823.81,0.0,0.00103,0.0,0.21983]
[1777319591106,52.82,76835.82,0.0,0.00104,0.0,0.2223]
[1777319595127,52.82,76838.12,0.0,0.00104,0.0,0.22277]
[1777319600169,52.82,76843.69,0.0,0.00105,0.0,0.22393]
[1777319605203,52.82,76844.73,0.0,0.00105,0.0,0.22414]
[1777319610240,52.82,76858.85,0.0,0.00106,0.0,0.2271]
[1777319612145,52.82,76859.1,0.0,0.00106,0.0,0.22682]
[1777319617294,52.82,76855.12,0.0,0.00106,0.0,0.22598]
[1777319622329,52.82,76855.02,0.0,0.00106,0.0,0.22596]
[1777319627364,52.82,76854.95,0.0,0.00106,0.0,0.22595]
[1777319629174,52.82,76855.61,0.0,0.00106,0.0,0.22608]
[1777319634413,52.82,76855.66,0.0,0.00106,0.0,0.22609]
[1777319639447,52.82,76837.87,0.0,0.00104,0.0,0.22239]
[1777319644482,52.82,76842.76,0.0,0.00105,0.0,0.22341]
[1777319646191,52.82,76842.57,0.0,0.00105,0.0,0.22337]
[1777319651532,52.82,76842.62,0.0,0.00105,0.0,0.22338]
[1777319657574,52.82,76841.67,0.0,0.00105,0.0,0.22318]
[1777319662609,52.82,76841.54,0.0,0.00105,0.0,0.22315]
[1777319663198,52.82,76841.54,0.0,0.00105,0.0,0.22315]
[1777319668651,52.82,76837.96,0.0,0.00104,0.0,0.22241]
[1777319673686,52.82,76835.52,0.0,0.00104,0.0,0.22158]
[1777319678721,52.82,76838.33,0.0,0.00104,0.0,0.22216]
[1777319680208,52.82,76837.8,0.0,0.00104,0.0,0.22205]
[1777319685769,52.82,76834.79,0.0,0.00104,0.0,0.22143]
[1777319690811,52.82,76834.03,0.0,0.00104,0.0,0.22128]
[1777319695846,52.82,76839.91,0.0,0.00104,0.0,0.22249]
[1777319697233,52.82,76845.68,0.0,0.00105,0.0,0.22368]
[1777319702899,52.82,76847.99,0.0,0.00105,0.0,0.22416]
[1777319707933,52.82,76839.68,0.0,0.00104,0.0,0.22244]
[1777319712559,52.82,76838.79,0.0,0.00104,0.0,0.22226]
[1777319718004,52.82,76843.73,0.0,0.00105,0.0,0.22328]
[1777319723040,52.82,76844.64,0.0,0.00105,0.0,0.22347]
[1777319728075,52.82,76845.04,0.0,0.00105,0.0,0.22355]
[1777319729576,52.82,76845.12,0.0,0.00105,0.0,0.22357]
[1777319735124,52.82,76845.14,0.0,0.00105,0.0,0.22324]
[1777319740159,52.82,76844.92,0.0,0.00105,0.0,0.2232]
[1777319745194,52.82,76844.43,0.0,0.00105,0.0,0.2231]
[1777319746588,52.82,76850.03,0.0,0.00105,0.0,0.22426]
[1777319752243,52.82,76837.45,0.0,0.00104,0.0,0.22165]
[1777319757281,52.82,76842.57,0.0,0.00104,0.0,0.22271]
[1777319762316,52.82,76842.65,0.0,0.00104,0.0,0.22273]
[1777319763591,52.82,76842.65,0.0,0.00104,0.0,0.22273]
[1777319769364,52.82,76842.85,0.0,0.00104,0.0,0.22277]
[1777319774401,52.82,76842.69,0.0,0.00104,0.0,0.22274]
[1777319779436,52.82,76841.98,0.0,0.00104,0.0,0.22259]
[1777319780597,52.82,76841.98,0.0,0.00104,0.0,0.22259]
[1777319786485,52.82,76840.97,0.0,0.00104,0.0,0.22238]
[1777319791519,52.82,76840.93,0.0,0.00104,0.0,0.22204]
[1777319796555,52.82,76838.33,0.0,0.00104,0.0,0.22151]
[1777319797615,52.82,76838.33,0.0,0.00104,0.0,0.22151]
[1777319803603,52.82,76840.31,0.0,0.00104,0.0,0.22192]
[1777319808645,52.82,76836.25,0.0,0.00104,0.0,0.22108]
[1777319813680,52.82,76839.14,0.0,0.00104,0.0,0.22168]
[1777319814622,52.82,76839.14,0.0,0.00104,0.0,0.22168]
[1777319819722,52.82,76837.65,0.0,0.00104,0.0,0.22137]
[1777319824757,52.82,76838.08,0.0,0.00104,0.0,0.22146]
[1777319829791,52.82,76836.78,0.0,0.00104,0.0,0.22119]
[1777319831629,52.82,76836.73,0.0,0.00104,0.0,0.22118]
[1777319836841,52.82,76825.51,0.0,0.00102,0.0,0.21888]
[1777319841876,52.82,76827.47,0.0,0.00103,0.0,0.21928]
[1777319846911,52.82,76830.82,0.0,0.00103,0.0,0.21997]
[1777319848647,52.82,76833.79,0.0,0.00103,0.0,0.22058]
[1777319853959,52.82,76832.1,0.0,0.00103,0.0,0.2199]
[1777319858995,52.82,76833.33,0.0,0.00103,0.0,0.22016]
[1777319864029,52.82,76835.12,0.0,0.00103,0.0,0.22052]
[1777319865665,52.82,76836.36,0.0,0.00103,0.0,0.22078]
[1777319871078,52.82,76842.49,0.0,0.00104,0.0,0.22204]
[1777319876114,52.82,76844.2,0.0,0.00104,0.0,0.22239]
[1777319881149,52.82,76841.14,0.0,0.00104,0.0,0.22176]
[1777319882760,52.82,76837.66,0.0,0.00103,0.0,0.22104]
[1777319884641,52.82,76837.1,0.0,0.00103,0.0,0.22093]
[1777319890212,52.82,76841.25,0.0,0.00104,0.0,0.22178]
[1777319895247,52.82,76845.5,0.0,0.00104,0.0,0.22266]
[1777319900282,52.82,76846.29,0.0,0.00104,0.0,0.22282]
[1777319905317,52.82,76846.26,0.0,0.00104,0.0,0.22282]
[1777319910352,52.82,76845.8,0.0,0.00104,0.0,0.22272]
[1777319915389,52.82,76846.76,0.0,0.00104,0.0,0.22259]
[1777319920424,52.82,76847.0,0.0,0.00104,0.0,0.22264]
[1777319925459,52.82,76845.25,0.0,0.00104,0.0,0.22228]
[1777319930494,52.82,76845.1,0.0,0.00104,0.0,0.22225]
[1777319935529,52.82,76844.65,0.0,0.00104,0.0,0.22216]
[1777319940565,52.82,76844.66,0.0,0.00104,0.0,0.22216]
[1777319945600,52.82,76839.74,0.0,0.00104,0.0,0.22115]
[1777319950635,52.82,76818.32,0.0,0.00101,0.0,0.21678]
[1777319955673,52.82,76821.39,0.0,0.00102,0.0,0.2174]
[1777319961057,52.82,76826.32,0.0,0.00102,0.0,0.2184]
[1777319961340,52.82,76826.32,0.0,0.00102,0.0,0.2184]
[1777319966750,52.82,76829.87,0.0,0.00103,0.0,0.21913]
[1777319971784,52.82,76829.02,0.0,0.00102,0.0,0.21863]
[1777319976352,52.82,76838.74,0.0,0.00103,0.0,0.22061]
[1777319981854,52.82,76845.04,0.0,0.00104,0.0,0.22191]
[1777319986890,52.82,76860.59,0.0,0.00106,0.0,0.22514]
[1777319991925,52.82,76865.84,0.0,0.00106,0.0,0.22624]
[1777319993369,52.82,76865.84,0.0,0.00106,0.0,0.22624]
[1777319998974,52.82,76876.61,0.0,0.00107,0.0,0.22851]
[1777320004077,52.82,76872.02,0.0,0.00107,0.0,0.22754]
[1777320004082,52.82,76872.02,0.0,0.00107,0.0,0.22754]
[1777320010193,52.82,76866.96,0.0,0.00106,0.0,0.22647]
[1777320016095,52.82,76870.07,0.0,0.00107,0.0,0.22713]
[1777320018914,52.82,76872.62,0.0,0.00107,0.0,0.22766]
[1777320024151,52.82,76875.09,0.0,0.00107,0.0,0.22819]
[1777320029185,52.82,76870.66,0.0,0.00107,0.0,0.22725]
[1777320034221,52.82,76872.37,0.0,0.00107,0.0,0.22728]
[1777320035920,52.82,76871.39,0.0,0.00107,0.0,0.22707]
[1777320041270,52.82,76872.22,0.0,0.00107,0.0,0.22725]
[1777320046304,52.82,76874.2,0.0,0.00107,0.0,0.22766]
[1777320051340,52.82,76857.77,0.0,0.00105,0.0,0.22422]
[1777320052937,52.82,76858.43,0.0,0.00105,0.0,0.22436]
[1777320058389,52.82,76845.96,0.0,0.00104,0.0,0.22177]
[1777320063426,52.82,76845.48,0.0,0.00104,0.0,0.22167]
[1777320066579,52.82,76848.73,0.0,0.00104,0.0,0.22235]
[1777320068729,52.82,76849.65,0.0,0.00104,0.0,0.22254]
[1777320069736,52.82,76849.24,0.0,0.00104,0.0,0.22245]
[1777320075512,52.82,76862.19,0.0,0.00106,0.0,0.22514]
[1777320078109,52.82,76865.39,0.0,0.00106,0.0,0.22581]
[1777320083568,52.82,76879.61,0.0,0.00107,0.0,0.22881]
[1777320088603,52.82,76878.49,0.0,0.00107,0.0,0.22857]
[1777320093638,52.82,76877.67,0.0,0.00107,0.0,0.22806]
[1777320095136,52.82,76877.75,0.0,0.00107,0.0,0.22808]
[1777320100687,52.82,76877.54,0.0,0.00107,0.0,0.22803]
[1777320105722,52.82,76877.33,0.0,0.00107,0.0,0.22799]
[1777320110757,52.82,76877.35,0.0,0.00107,0.0,0.22799]
[1777320112161,52.82,76877.35,0.0,0.00107,0.0,0.22799]
[1777320117446,52.82,76875.77,0.0,0.00107,0.0,0.22766]
[1777320122842,52.82,76861.11,0.0,0.00105,0.0,0.22459]
[1777320127880,52.82,76857.68,0.0,0.00105,0.0,0.22387]
[1777320129189,52.82,76857.68,0.0,0.00105,0.0,0.22387]
[1777320134929,52.82,76852.71,0.0,0.00104,0.0,0.22284]
[1777320139964,52.82,76853.85,0.0,0.00105,0.0,0.22308]
[1777320144999,52.82,76861.71,0.0,0.00105,0.0,0.22471]
[1777320146207,52.82,76861.71,0.0,0.00105,0.0,0.22471]
[1777320153056,52.82,76854.41,0.0,0.00104,0.0,0.22286]
[1777320158089,52.82,76854.3,0.0,0.00104,0.0,0.22284]
[1777320163225,52.82,76854.49,0.0,0.00104,0.0,0.22288]
[1777320169169,52.82,76849.61,0.0,0.00104,0.0,0.22187]
[1777320174203,52.82,76856.55,0.0,0.00105,0.0,0.22331]
[1777320174909,52.82,76856.55,0.0,0.00105,0.0,0.22331]
[1777320180246,52.82,76877.84,0.0,0.00107,0.0,0.22776]
[1777320185281,52.82,76880.43,0.0,0.00107,0.0,0.22831]
[1777320190316,52.82,76880.7,0.0,0.00107,0.0,0.22837]
[1777320191938,52.82,76880.73,0.0,0.00107,0.0,0.22837]
[1777320197364,52.82,76880.04,0.0,0.00107,0.0,0.22823]
[1777320202404,52.82,76880.56,0.0,0.00107,0.0,0.22834]
[1777320207440,52.82,76876.5,0.0,0.00107,0.0,0.22748]
[1777320208955,52.82,76877.24,0.0,0.00107,0.0,0.22764]
[1777320214489,52.82,76877.21,0.0,0.00107,0.0,0.2273]
[1777320219524,52.82,76876.48,0.0,0.00107,0.0,0.22714]
[1777320222537,52.82,76876.82,0.0,0.00107,0.0,0.22721]
[1777320227795,52.82,76875.51,0.0,0.00107,0.0,0.22694]
[1777320233622,52.82,76878.94,0.0,0.00107,0.0,0.22766]
[1777320238709,52.82,76883.58,0.0,0.00107,0.0,0.22864]
[1777320244699,52.82,76895.77,0.0,0.00109,0.0,0.23124]
[1777320249735,52.82,76898.3,0.0,0.00109,0.0,0.23178]
[1777320254770,52.82,76913.64,0.0,0.00111,0.0,0.23509]
[1777320256457,52.82,76916.05,0.0,0.00111,0.0,0.23561]
[1777320261821,52.82,76917.61,0.0,0.00111,0.0,0.23595]
[1777320266855,52.82,76926.36,0.0,0.00112,0.0,0.23787]
[1777320271890,52.82,76918.41,0.0,0.00111,0.0,0.23578]
[1777320273486,52.82,76919.08,0.0,0.00111,0.0,0.23593]
[1777320278939,52.82,76921.35,0.0,0.00111,0.0,0.23642]
[1777320283975,52.82,76922.3,0.0,0.00111,0.0,0.23663]
[1777320287719,52.82,76922.5,0.0,0.00111,0.0,0.23667]
[1777320293040,52.82,76926.8,0.0,0.00112,0.0,0.23762]
[1777320298075,52.82,76932.49,0.0,0.00113,0.0,0.23887]
[1777320299018,52.82,76932.49,0.0,0.00113,0.0,0.23887]
[1777320304117,52.82,76930.91,0.0,0.00112,0.0,0.23852]
[1777320309152,52.82,76930.52,0.0,0.00112,0.0,0.23843]
[1777320314187,52.82,76936.46,0.0,0.00113,0.0,0.23974]
[1777320316047,52.82,76937.12,0.0,0.00113,0.0,0.23989]
[1777320321237,52.82,76933.29,0.0,0.00113,0.0,0.23904]
[1777320326272,52.82,76926.23,0.0,0.00112,0.0,0.23749]
[1777320331307,52.82,76933.18,0.0,0.00113,0.0,0.23867]
[1777320333079,52.82,76933.47,0.0,0.00113,0.0,0.23873]
[1777320338355,52.82,76950.06,0.0,0.00114,0.0,0.24241]
[1777320343390,52.82,76950.58,0.0,0.00114,0.0,0.24253]
[1777320348426,52.82,76949.38,0.0,0.00114,0.0,0.24226]
[1777320350108,52.82,76951.07,0.0,0.00115,0.0,0.24264]
[1777320355475,52.82,76970.69,0.0,0.00117,0.0,0.24705]
[1777320360512,52.82,76972.51,0.0,0.00117,0.0,0.24747]
[1777320363194,52.82,76967.14,0.0,0.00116,0.0,0.24625]
[1777320368581,52.82,76965.28,0.0,0.00116,0.0,0.24583]
[1777320373616,52.82,76960.82,0.0,0.00116,0.0,0.24482]
[1777320378932,52.82,76967.55,0.0,0.00116,0.0,0.24634]
[1777320384697,52.82,76969.42,0.0,0.00117,0.0,0.24676]
[1777320389732,52.82,76969.21,0.0,0.00117,0.0,0.24672]
[1777320394767,52.82,76969.48,0.0,0.00116,0.0,0.24642]
[1777320395960,52.82,76969.48,0.0,0.00116,0.0,0.24642]
[1777320405843,52.82,76973.45,0.0,0.00117,0.0,0.24732]
[1777320410878,52.82,76978.57,0.0,0.00118,0.0,0.24849]
[1777320412967,52.82,76985.2,0.0,0.00118,0.0,0.25]
[1777320418935,52.82,76991.3,0.0,0.00119,0.0,0.2514]
[1777320423970,52.82,76988.57,0.0,0.00119,0.0,0.25078]
[1777320429005,52.82,76988.51,0.0,0.00119,0.0,0.25076]
[1777320429995,52.82,76988.51,0.0,0.00119,0.0,0.25076]
[1777320436054,52.82,76987.16,0.0,0.00119,0.0,0.25045]
[1777320441089,52.82,76973.32,0.0,0.00117,0.0,0.24729]
[1777320446097,52.82,76971.39,0.0,0.00117,0.0,0.24685]
[1777320455187,52.82,76961.88,0.0,0.00115,0.0,0.24435]
[1777320460222,52.82,76961.84,0.0,0.00115,0.0,0.24434]
[1777320463114,52.82,76958.88,0.0,0.00115,0.0,0.24368]
[1777320472306,52.82,76953.23,0.0,0.00114,0.0,0.24241]
[1777320477341,52.82,76953.12,0.0,0.00114,0.0,0.24239]
[1777320480133,52.82,76953.23,0.0,0.00114,0.0,0.24241]
[1777320482376,52.82,76934.81,0.0,0.00112,0.0,0.23833]
[1777320486404,52.82,76910.58,0.0,0.0011,0.0,0.23306]
[1777320491439,52.82,76910.58,0.0,0.0011,0.0,0.23306]
[1777320497149,52.82,76908.08,0.0,0.00109,0.0,0.23252]
[1777320506573,52.82,76901.11,0.0,0.00109,0.0,0.23103]
[1777320511607,52.82,76902.31,0.0,0.00109,0.0,0.23094]
[1777320514178,52.82,76902.27,0.0,0.00109,0.0,0.23094]
[1777320519664,52.82,76901.58,0.0,0.00109,0.0,0.23079]
[1777320524699,52.82,76902.77,0.0,0.00109,0.0,0.23104]
[1777320529734,52.82,76903.17,0.0,0.00109,0.0,0.23113]
[1777320531185,52.82,76903.17,0.0,0.00109,0.0,0.23113]
[1777320540811,52.82,76912.6,0.0,0.0011,0.0,0.23315]
[1777320545846,52.82,76909.92,0.0,0.00109,0.0,0.23258]
[1777320548203,52.82,76910.31,0.0,0.0011,0.0,0.23266]
[1777320553032,52.82,76900.46,0.0,0.00108,0.0,0.23055]
[1777320556528,52.82,76906.31,0.0,0.00109,0.0,0.2318]
[1777320561958,52.82,76909.3,0.0,0.00109,0.0,0.23244]
[1777320566992,52.82,76910.02,0.0,0.00109,0.0,0.2326]
[1777320572028,52.82,76910.05,0.0,0.00109,0.0,0.23226]
[1777320577063,52.82,76914.79,0.0,0.0011,0.0,0.23328]
[1777320582098,52.82,76913.95,0.0,0.0011,0.0,0.2331]
[1777320587132,52.82,76913.37,0.0,0.0011,0.0,0.23298]
[1777320592168,52.82,76914.6,0.0,0.0011,0.0,0.23324]
[1777320597202,52.82,76914.57,0.0,0.0011,0.0,0.23324]
[1777320602238,52.82,76903.23,0.0,0.00109,0.0,0.2308]
[1777320607273,52.82,76901.12,0.0,0.00108,0.0,0.23035]
[1777320612308,52.82,76901.02,0.0,0.00108,0.0,0.23033]
[1777320617347,52.82,76901.45,0.0,0.00108,0.0,0.23042]
[1777320622382,52.82,76908.35,0.0,0.00109,0.0,0.2319]
[1777320627417,52.82,76919.09,0.0,0.0011,0.0,0.23421]
[1777320632456,52.82,76918.32,0.0,0.0011,0.0,0.23371]
[1777320637491,52.82,76919.05,0.0,0.0011,0.0,0.23386]
[1777320642525,52.82,76919.41,0.0,0.0011,0.0,0.23394]
[1777320647560,52.82,76919.3,0.0,0.0011,0.0,0.23392]
[1777320652596,52.82,76918.94,0.0,0.0011,0.0,0.23384]
[1777320657631,52.82,76926.68,0.0,0.00111,0.0,0.23552]
[1777320662667,52.82,76937.49,0.0,0.00112,0.0,0.23788]
[1777320667704,52.82,76937.14,0.0,0.00112,0.0,0.2378]
[1777320672737,52.82,76936.91,0.0,0.00112,0.0,0.23775]
[1777320677777,52.82,76937.79,0.0,0.00112,0.0,0.23795]
[1777320682812,52.82,76938.22,0.0,0.00112,0.0,0.23804]
[1777320687847,52.82,76937.6,0.0,0.00112,0.0,0.23791]
[1777320692882,52.82,76937.55,0.0,0.00112,0.0,0.23755]
[1777320699931,52.82,76938.28,0.0,0.00112,0.0,0.23771]
[1777320704966,52.82,76924.92,0.0,0.00111,0.0,0.23479]
[1777320710001,52.82,76909.56,0.0,0.00109,0.0,0.23148]
[1777320715039,52.82,76908.63,0.0,0.00109,0.0,0.23128]
[1777320720075,52.82,76906.44,0.0,0.00109,0.0,0.23081]
[1777320725110,52.82,76909.03,0.0,0.00109,0.0,0.23137]
[1777320730145,52.82,76908.64,0.0,0.00109,0.0,0.23128]
[1777320735180,52.82,76908.8,0.0,0.00109,0.0,0.23132]
[1777320740215,52.82,76906.8,0.0,0.00109,0.0,0.23089]
[1777320745250,52.82,76907.89,0.0,0.00109,0.0,0.23112]
[1777320750287,52.82,76900.53,0.0,0.00108,0.0,0.22955]
[1777320755323,52.82,76899.5,0.0,0.00108,0.0,0.22899]
[1777320760358,52.82,76894.41,0.0,0.00107,0.0,0.22792]
[1777320765393,52.82,76898.75,0.0,0.00108,0.0,0.22884]
[1777320770428,52.82,76898.25,0.0,0.00108,0.0,0.22873]
[1777320775464,52.82,76897.66,0.0,0.00108,0.0,0.2286]
[1777320780498,52.82,76897.87,0.0,0.00108,0.0,0.22865]
[1777320785534,52.82,76897.9,0.0,0.00108,0.0,0.22865]
[1777320791577,52.82,76898.92,0.0,0.00108,0.0,0.22887]
[1777320796612,52.82,76896.11,0.0,0.00107,0.0,0.22828]
[1777320801647,52.82,76898.37,0.0,0.00108,0.0,0.22875]
[1777320806682,52.82,76898.9,0.0,0.00108,0.0,0.22887]
[1777320811718,52.82,76897.95,0.0,0.00107,0.0,0.22833]
[1777320816754,52.82,76897.68,0.0,0.00107,0.0,0.22827]
[1777320821789,52.82,76898.59,0.0,0.00107,0.0,0.22846]
[1777320826824,52.82,76897.8,0.0,0.00107,0.0,0.2283]
[1777320831859,52.82,76907.54,0.0,0.00108,0.0,0.23037]
[1777320836894,52.82,76906.91,0.0,0.00108,0.0,0.23023]
[1777320841929,52.82,76907.82,0.0,0.00108,0.0,0.23043]
[1777320846964,52.82,76907.13,0.0,0.00108,0.0,0.23028]
[1777320851999,52.82,76907.19,0.0,0.00108,0.0,0.23029]
[1777320857035,52.82,76899.94,0.0,0.00108,0.0,0.22875]
[1777320862070,52.82,76895.56,0.0,0.00107,0.0,0.22782]
[1777320867105,52.82,76896.76,0.0,0.00107,0.0,0.22808]
[1777320872140,52.82,76898.36,0.0,0.00107,0.0,0.22808]
[1777320877176,52.82,76898.47,0.0,0.00107,0.0,0.2281]
[1777320882211,52.82,76897.45,0.0,0.00107,0.0,0.22789]
[1777320887246,52.82,76898.44,0.0,0.00107,0.0,0.2281]
[1777320892280,52.82,76898.38,0.0,0.00107,0.0,0.22808]
[1777320897316,52.82,76899.09,0.0,0.00107,0.0,0.22823]
[1777320902351,52.82,76906.51,0.0,0.00108,0.0,0.22981]
[1777320907386,52.82,76910.95,0.0,0.00109,0.0,0.23076]
[1777320912420,52.82,76910.01,0.0,0.00109,0.0,0.23056]
[1777320917456,52.82,76910.28,0.0,0.00109,0.0,0.23062]
[1777320922491,52.82,76910.42,0.0,0.00109,0.0,0.23065]
[1777320927526,52.82,76930.19,0.0,0.00111,0.0,0.23491]
[1777320932561,52.82,76927.18,0.0,0.0011,0.0,0.23391]
[1777320937596,52.82,76928.12,0.0,0.0011,0.0,0.23411]
[1777320942631,52.82,76931.58,0.0,0.00111,0.0,0.23486]
[1777320947665,52.82,76931.07,0.0,0.00111,0.0,0.23475]
[1777320952701,52.82,76938.35,0.0,0.00111,0.0,0.23634]
[1777320957736,52.82,76948.78,0.0,0.00113,0.0,0.23863]
[1777320962771,52.82,76951.49,0.0,0.00113,0.0,0.23922]
[1777320967805,52.82,76953.33,0.0,0.00113,0.0,0.23963]
[1777320972840,52.82,76952.94,0.0,0.00113,0.0,0.23954]
[1777320975693,52.82,76953.45,0.0,0.00113,0.0,0.23966]
[1777320976957,52.82,76953.65,0.0,0.00113,0.0,0.2397]
[1777320982910,52.82,76953.26,0.0,0.00113,0.0,0.23961]
[1777320988953,52.82,76952.84,0.0,0.00113,0.0,0.23952]
[1777320993988,52.82,76955.82,0.0,0.00113,0.0,0.23983]
[1777320999023,52.82,76953.31,0.0,0.00113,0.0,0.23928]
[1777321004058,52.82,76942.98,0.0,0.00112,0.0,0.237]
[1777321009093,52.82,76942.89,0.0,0.00112,0.0,0.23698]
[1777321014127,52.82,76942.77,0.0,0.00112,0.0,0.23696]
[1777321019162,52.82,76942.93,0.0,0.00112,0.0,0.23699]
[1777321024199,52.82,76943.98,0.0,0.00112,0.0,0.23722]
[1777321029234,52.82,76944.1,0.0,0.00112,0.0,0.23725]
[1777321034271,52.82,76943.77,0.0,0.00112,0.0,0.23718]
[1777321039306,52.82,76946.9,0.0,0.00112,0.0,0.23786]
[1777321044341,52.82,76946.67,0.0,0.00112,0.0,0.23781]
[1777321049376,52.82,76945.73,0.0,0.00112,0.0,0.23761]
[1777321054412,52.82,76951.77,0.0,0.00113,0.0,0.23859]
[1777321059447,52.82,76952.03,0.0,0.00113,0.0,0.23864]
[1777321064483,52.82,76952.55,0.0,0.00113,0.0,0.23876]
[1777321069518,52.82,76952.48,0.0,0.00113,0.0,0.23874]
[1777321074552,52.82,76952.99,0.0,0.00113,0.0,0.23886]
[1777321079588,52.82,76950.5,0.0,0.00113,0.0,0.23831]
[1777321084622,52.82,76953.17,0.0,0.00113,0.0,0.2389]
[1777321089658,52.82,76952.96,0.0,0.00113,0.0,0.23885]
[1777321094693,52.82,76947.72,0.0,0.00112,0.0,0.2377]
[1777321099728,52.82,76948.22,0.0,0.00112,0.0,0.23781]
[1777321104763,52.82,76949.22,0.0,0.00112,0.0,0.23803]
[1777321109797,52.82,76949.95,0.0,0.00112,0.0,0.23819]
[1777321114833,52.82,76949.79,0.0,0.00112,0.0,0.2378]
[1777321119869,52.82,76948.54,0.0,0.00112,0.0,0.23753]
[1777321124903,52.82,76950.68,0.0,0.00112,0.0,0.238]
[1777321129937,52.82,76952.91,0.0,0.00113,0.0,0.23849]
[1777321134972,52.82,76951.95,0.0,0.00113,0.0,0.23828]
[1777321140008,52.82,76950.81,0.0,0.00112,0.0,0.23803]
[1777321145044,52.82,76942.04,0.0,0.00111,0.0,0.23611]
[1777321150079,52.82,76942.31,0.0,0.00111,0.0,0.23617]
[1777321155113,52.82,76942.06,0.0,0.00111,0.0,0.23611]
[1777321160149,52.82,76942.31,0.0,0.00111,0.0,0.23617]
[1777321165184,52.82,76943.58,0.0,0.00112,0.0,0.23644]
[1777321170219,52.82,76944.22,0.0,0.00112,0.0,0.23658]
[1777321175254,52.82,76943.96,0.0,0.00111,0.0,0.23618]
[1777321180289,52.82,76944.25,0.0,0.00111,0.0,0.23624]
[1777321185460,52.82,76944.77,0.0,0.00112,0.0,0.23636]
[1777321188324,52.82,76944.47,0.0,0.00112,0.0,0.23629]
[1777321193380,52.82,76957.75,0.0,0.00113,0.0,0.23921]
[1777321198463,52.82,76946.01,0.0,0.00112,0.0,0.23663]
[1777321204263,52.82,76945.38,0.0,0.00112,0.0,0.23649]
[1777321209493,52.82,76947.68,0.0,0.00112,0.0,0.23699]
[1777321209935,52.82,76947.68,0.0,0.00112,0.0,0.23699]
[1777321216542,52.82,76948.11,0.0,0.00112,0.0,0.23709]
[1777321221577,52.82,76947.48,0.0,0.00112,0.0,0.23695]
[1777321226612,52.82,76948.0,0.0,0.00112,0.0,0.23706]
[1777321237690,52.82,76946.55,0.0,0.00112,0.0,0.2364]
[1777321242725,52.82,76950.56,0.0,0.00112,0.0,0.23728]
[1777321247761,52.82,76951.02,0.0,0.00112,0.0,0.23738]
[1777321252797,52.82,76951.68,0.0,0.00112,0.0,0.23752]
[1777321258841,52.82,76951.97,0.0,0.00112,0.0,0.23759]
[1777321263876,52.82,76952.15,0.0,0.00112,0.0,0.23763]
[1777321268911,52.82,76952.7,0.0,0.00112,0.0,0.23775]
[1777321273945,52.82,76954.76,0.0,0.00112,0.0,0.2382]
[1777321278981,52.82,76958.36,0.0,0.00113,0.0,0.23899]
[1777321284016,52.82,76959.57,0.0,0.00113,0.0,0.23926]
[1777321289051,52.82,76959.06,0.0,0.00113,0.0,0.23915]
[1777321294085,52.82,76959.36,0.0,0.00113,0.0,0.23887]
[1777321299121,52.82,76959.64,0.0,0.00113,0.0,0.23893]
[1777321304156,52.82,76960.64,0.0,0.00113,0.0,0.23915]
[1777321309190,52.82,76960.55,0.0,0.00113,0.0,0.23913]
[1777321314225,52.82,76959.65,0.0,0.00113,0.0,0.23893]
[1777321319267,52.82,76959.23,0.0,0.00113,0.0,0.23884]
[1777321324302,52.82,76953.19,0.0,0.00112,0.0,0.23751]
[1777321329337,52.82,76946.49,0.0,0.00111,0.0,0.23604]
[1777321334372,52.82,76947.64,0.0,0.00112,0.0,0.23629]
[1777321339406,52.82,76932.22,0.0,0.0011,0.0,0.23294]
[1777321344442,52.82,76926.17,0.0,0.00109,0.0,0.23164]
[1777321349477,52.82,76917.28,0.0,0.00108,0.0,0.22974]
[1777321355518,52.82,76916.08,0.0,0.00108,0.0,0.22915]
[1777321360555,52.82,76915.75,0.0,0.00108,0.0,0.22908]
[1777321365589,52.82,76917.11,0.0,0.00108,0.0,0.22937]
[1777321370625,52.82,76918.16,0.0,0.00108,0.0,0.22959]
[1777321375659,52.82,76917.35,0.0,0.00108,0.0,0.22942]
[1777321380695,52.82,76918.94,0.0,0.00108,0.0,0.22976]
[1777321385729,52.82,76923.12,0.0,0.00109,0.0,0.23065]
[1777321390764,52.82,76941.23,0.0,0.00111,0.0,0.23455]
[1777321395801,52.82,76941.58,0.0,0.00111,0.0,0.23463]
[1777321400836,52.82,76940.59,0.0,0.00111,0.0,0.23441]
[1777321405871,52.82,76940.41,0.0,0.00111,0.0,0.23437]
[1777321410906,52.82,76939.72,0.0,0.00111,0.0,0.23422]
[1777321415941,52.82,76942.8,0.0,0.00111,0.0,0.23455]
[1777321420975,52.82,76941.74,0.0,0.00111,0.0,0.23432]
[1777321426011,52.82,76943.77,0.0,0.00111,0.0,0.23476]
[1777321432053,52.82,76943.83,0.0,0.00111,0.0,0.23477]
[1777321438095,52.82,76943.91,0.0,0.00111,0.0,0.23479]
[1777321445146,52.82,76943.96,0.0,0.00111,0.0,0.2348]
[1777321450181,52.82,76953.82,0.0,0.00112,0.0,0.23695]
[1777321455216,52.82,76956.96,0.0,0.00112,0.0,0.23764]
[1777321460251,52.82,76962.93,0.0,0.00113,0.0,0.23895]
[1777321465285,52.82,76963.89,0.0,0.00113,0.0,0.23917]
[1777321470321,52.82,76965.07,0.0,0.00113,0.0,0.23943]
[1777321475356,52.82,76965.45,0.0,0.00113,0.0,0.23916]
[1777321480391,52.82,76965.32,0.0,0.00113,0.0,0.23913]
[1777321485426,52.82,76975.05,0.0,0.00114,0.0,0.24129]
[1777321490461,52.82,76976.67,0.0,0.00114,0.0,0.24165]
[1777321495496,52.82,76977.81,0.0,0.00114,0.0,0.24191]
[1777321500531,52.82,76987.09,0.0,0.00116,0.0,0.24398]
[1777321505567,52.82,76980.38,0.0,0.00115,0.0,0.24248]
[1777321510602,52.82,76979.5,0.0,0.00115,0.0,0.24228]
[1777321516644,52.82,76976.33,0.0,0.00114,0.0,0.24158]
[1777321521678,52.82,76974.91,0.0,0.00114,0.0,0.24126]
[1777321526714,52.82,76974.74,0.0,0.00114,0.0,0.24122]
[1777321531749,52.82,76977.51,0.0,0.00114,0.0,0.24149]
[1777321536784,52.82,76979.02,0.0,0.00114,0.0,0.24182]
[1777321542826,52.82,76979.1,0.0,0.00114,0.0,0.24184]
[1777321547861,52.82,76978.58,0.0,0.00114,0.0,0.24172]
[1777321552897,52.82,76979.04,0.0,0.00114,0.0,0.24183]
[1777321558939,52.82,76968.07,0.0,0.00113,0.0,0.23939]
[1777321563973,52.82,76964.7,0.0,0.00113,0.0,0.23865]
[1777321575052,52.82,76954.92,0.0,0.00112,0.0,0.2365]
[1777321580088,52.82,76952.75,0.0,0.00111,0.0,0.23602]
[1777321585123,52.82,76951.46,0.0,0.00111,0.0,0.23574]
[1777321590157,52.82,76949.19,0.0,0.00111,0.0,0.23525]
[1777321595193,52.82,76948.59,0.0,0.00111,0.0,0.23477]
[1777321600228,52.82,76949.89,0.0,0.00111,0.0,0.23505]
[1777321605262,52.82,76949.76,0.0,0.00111,0.0,0.23503]
[1777321610298,52.82,76950.12,0.0,0.00111,0.0,0.2351]
[1777321615335,52.82,76949.85,0.0,0.00111,0.0,0.23505]
[1777321624398,52.82,76950.39,0.0,0.00111,0.0,0.23516]
[1777321629433,52.82,76966.2,0.0,0.00113,0.0,0.23863]
[1777321634468,52.82,76970.06,0.0,0.00113,0.0,0.23948]
[1777321639503,52.82,76970.16,0.0,0.00113,0.0,0.2395]
[1777321644538,52.82,76970.44,0.0,0.00113,0.0,0.23956]
[1777321649573,52.82,76974.09,0.0,0.00114,0.0,0.24037]
[1777321654607,52.82,76976.15,0.0,0.00114,0.0,0.24048]
[1777321659643,52.82,76981.15,0.0,0.00114,0.0,0.24159]
[1777321664690,52.82,76982.49,0.0,0.00114,0.0,0.24189]
[1777321669725,52.82,76981.89,0.0,0.00114,0.0,0.24176]
[1777321674888,52.82,76982.67,0.0,0.00114,0.0,0.24193]
[1777321682816,52.82,76983.3,0.0,0.00115,0.0,0.24207]
[1777321687851,52.82,76983.04,0.0,0.00115,0.0,0.24201]
[1777321692886,52.82,76983.03,0.0,0.00115,0.0,0.24201]
[1777321697921,52.82,76993.91,0.0,0.00116,0.0,0.24445]
[1777321702955,52.82,76992.55,0.0,0.00116,0.0,0.24415]
[1777321708997,52.82,76992.26,0.0,0.00116,0.0,0.24408]
[1777321714033,52.82,76995.27,0.0,0.00116,0.0,0.2444]
[1777321719068,52.82,76997.25,0.0,0.00116,0.0,0.24485]
[1777321724103,52.82,76996.93,0.0,0.00116,0.0,0.24478]
[1777321730146,52.82,76995.04,0.0,0.00116,0.0,0.24435]
[1777321735181,52.82,76995.18,0.0,0.00116,0.0,0.24438]
[1777321740215,52.82,76996.17,0.0,0.00116,0.0,0.2446]
[1777321745250,52.82,76995.9,0.0,0.00116,0.0,0.24454]
[1777321750286,52.82,76995.92,0.0,0.00116,0.0,0.24455]
[1777321755321,52.82,76994.72,0.0,0.00116,0.0,0.24428]
[1777321760356,52.82,76996.27,0.0,0.00116,0.0,0.24463]
[1777321765391,52.82,76996.26,0.0,0.00116,0.0,0.24462]
[1777321770426,52.82,76995.15,0.0,0.00116,0.0,0.24437]
[1777321775460,52.82,76995.63,0.0,0.00116,0.0,0.24413]
[1777321780495,52.82,76995.23,0.0,0.00116,0.0,0.24404]
[1777321785534,52.82,76995.56,0.0,0.00116,0.0,0.24411]
[1777321790568,52.82,76994.74,0.0,0.00116,0.0,0.24393]
[1777321795606,52.82,76995.3,0.0,0.00116,0.0,0.24405]
[1777321800642,52.82,76996.63,0.0,0.00116,0.0,0.24435]
[1777321805677,52.82,76994.76,0.0,0.00116,0.0,0.24393]
[1777321810713,52.82,76992.38,0.0,0.00115,0.0,0.2434]
[1777321815749,52.82,76986.32,0.0,0.00115,0.0,0.24204]
[1777321821791,52.82,76986.93,0.0,0.00115,0.0,0.24217]
[1777321826826,52.82,76990.46,0.0,0.00115,0.0,0.24296]
[1777321832868,52.82,76990.8,0.0,0.00115,0.0,0.24269]
[1777321837903,52.82,76991.14,0.0,0.00115,0.0,0.24276]
[1777321843944,52.82,76991.04,0.0,0.00115,0.0,0.24274]
[1777321848980,52.82,76995.26,0.0,0.00115,0.0,0.24369]
[1777321854015,52.82,76997.14,0.0,0.00116,0.0,0.24411]
[1777321859050,52.82,76996.14,0.0,0.00116,0.0,0.24388]
[1777321864085,52.82,76996.78,0.0,0.00116,0.0,0.24403]
[1777321869120,52.82,76996.3,0.0,0.00116,0.0,0.24392]
[1777321875162,52.82,76996.18,0.0,0.00116,0.0,0.24389]
[1777321880197,52.82,76997.18,0.0,0.00116,0.0,0.24412]
[1777321882668,52.82,77009.55,0.0,0.00117,0.0,0.24692]
[1777321883695,52.82,77009.36,0.0,0.00117,0.0,0.24687]
[1777321889260,52.82,77011.6,0.0,0.00117,0.0,0.24738]
[1777321894295,52.82,77011.58,0.0,0.00117,0.0,0.24702]
[1777321899330,52.82,77011.68,0.0,0.00117,0.0,0.24704]
[1777321904365,52.82,77011.5,0.0,0.00117,0.0,0.247]
[1777321909400,52.82,77011.79,0.0,0.00117,0.0,0.24707]
[1777321914434,52.82,77007.73,0.0,0.00117,0.0,0.24614]
[1777321920478,52.82,77011.76,0.0,0.00117,0.0,0.24706]
[1777321925513,52.82,77013.29,0.0,0.00117,0.0,0.24741]
[1777321930549,52.82,77011.42,0.0,0.00117,0.0,0.24698]
[1777321935584,52.82,77011.28,0.0,0.00117,0.0,0.24695]
[1777321940619,52.82,77010.82,0.0,0.00117,0.0,0.24685]
[1777321945654,52.82,77008.14,0.0,0.00117,0.0,0.24624]
[1777321950688,52.82,77010.36,0.0,0.00117,0.0,0.24674]
[1777321957738,52.82,77008.98,0.0,0.00117,0.0,0.24607]
[1777321964787,52.82,77009.05,0.0,0.00117,0.0,0.24609]
[1777321970829,52.82,77009.65,0.0,0.00117,0.0,0.24622]
[1777321975864,52.82,77010.2,0.0,0.00117,0.0,0.24635]
[1777321980898,52.82,77010.32,0.0,0.00117,0.0,0.24637]
[1777321985933,52.82,77007.01,0.0,0.00116,0.0,0.24562]
[1777321992984,52.82,77007.21,0.0,0.00116,0.0,0.24567]
[1777321998019,52.82,77006.68,0.0,0.00116,0.0,0.24555]
[1777322003053,52.82,77007.02,0.0,0.00116,0.0,0.24563]
[1777322008089,52.82,77006.98,0.0,0.00116,0.0,0.24562]
[1777322013123,52.82,77001.11,0.0,0.00116,0.0,0.24393]
[1777322018158,52.82,77002.81,0.0,0.00116,0.0,0.24432]
[1777322023194,52.82,77002.88,0.0,0.00116,0.0,0.24433]
[1777322025506,52.82,77002.75,0.0,0.00116,0.0,0.2443]
[1777322031250,52.82,77002.53,0.0,0.00116,0.0,0.24425]
[1777322037291,52.82,77001.96,0.0,0.00116,0.0,0.24413]
[1777322043333,52.82,77002.4,0.0,0.00116,0.0,0.24422]
[1777322048369,52.82,77003.6,0.0,0.00116,0.0,0.2445]
[1777322053403,52.82,77007.38,0.0,0.00116,0.0,0.24535]
[1777322058438,52.82,77007.04,0.0,0.00116,0.0,0.24527]
[1777322063474,52.82,77006.49,0.0,0.00116,0.0,0.24515]
[1777322068509,52.82,77006.54,0.0,0.00116,0.0,0.24516]
[1777322073544,52.82,77007.52,0.0,0.00116,0.0,0.24502]
[1777322078578,52.82,77007.94,0.0,0.00116,0.0,0.24512]
[1777322083614,52.82,77007.72,0.0,0.00116,0.0,0.24507]
[1777322088649,52.82,77007.74,0.0,0.00116,0.0,0.24507]
[1777322093465,52.82,77010.9,0.0,0.00117,0.0,0.24579]
[1777322098721,52.82,77010.65,0.0,0.00117,0.0,0.24573]
[1777322103756,52.82,77009.55,0.0,0.00116,0.0,0.24548]
[1777322109798,52.82,77009.25,0.0,0.00116,0.0,0.24541]
[1777322115841,52.82,77009.77,0.0,0.00116,0.0,0.24553]
[1777322122897,52.82,77009.59,0.0,0.00116,0.0,0.24549]
[1777322127932,52.82,77009.68,0.0,0.00116,0.0,0.24551]
[1777322132967,52.82,77009.92,0.0,0.00116,0.0,0.24521]
[1777322138002,52.82,77009.7,0.0,0.00116,0.0,0.24516]
[1777322143037,52.82,77010.1,0.0,0.00116,0.0,0.24525]
[1777322148072,52.82,77013.02,0.0,0.00117,0.0,0.24591]
[1777322154114,52.82,77012.8,0.0,0.00117,0.0,0.24586]
[1777322159149,52.82,77012.19,0.0,0.00117,0.0,0.24572]
[1777322164184,52.82,77012.46,0.0,0.00117,0.0,0.24578]
[1777322169219,52.82,77012.5,0.0,0.00117,0.0,0.24579]
[1777322174254,52.82,77012.43,0.0,0.00117,0.0,0.24578]
[1777322179289,52.82,77013.2,0.0,0.00117,0.0,0.24595]
[1777322184324,52.82,77012.4,0.0,0.00117,0.0,0.24577]
[1777322190713,52.82,77012.51,0.0,0.00117,0.0,0.24579]
[1777322196409,52.82,77009.18,0.0,0.00116,0.0,0.24468]
[1777322202452,52.82,77009.11,0.0,0.00116,0.0,0.24467]
[1777322207486,52.82,77009.17,0.0,0.00116,0.0,0.24468]
[1777322212521,52.82,77008.37,0.0,0.00116,0.0,0.2445]
[1777322217557,52.82,77007.41,0.0,0.00116,0.0,0.24428]
[1777322222592,52.82,77007.15,0.0,0.00116,0.0,0.24422]
[1777322227627,52.82,77004.49,0.0,0.00115,0.0,0.24363]
[1777322232662,52.82,77004.76,0.0,0.00116,0.0,0.24369]
[1777322237744,52.82,77010.97,0.0,0.00116,0.0,0.24509]
[1777322237807,52.82,77034.66,0.0,0.00119,0.0,0.25049]
[1777322238474,52.82,77034.66,0.0,0.00119,0.0,0.25049]
[1777322240470,52.82,77056.85,0.0,0.00122,0.0,0.25565]
[1777322248110,52.82,77056.22,0.0,0.00122,0.0,0.2555]
[1777322254818,52.82,77049.38,0.0,0.00121,0.0,0.25354]
[1777322259852,52.82,77047.74,0.0,0.0012,0.0,0.25316]
[1777322264887,52.82,77046.5,0.0,0.0012,0.0,0.25287]
[1777322269923,52.82,77041.18,0.0,0.0012,0.0,0.25163]
[1777322274959,52.82,77036.26,0.0,0.00119,0.0,0.2505]
[1777322282012,52.82,77036.24,0.0,0.00119,0.0,0.25049]
[1777322287052,52.82,77035.49,0.0,0.00119,0.0,0.25032]
[1777322292087,52.82,77032.71,0.0,0.00119,0.0,0.24968]
[1777322297122,52.82,77032.05,0.0,0.00119,0.0,0.24953]
[1777322302157,52.82,77029.84,0.0,0.00118,0.0,0.24902]
[1777322307192,52.82,77029.09,0.0,0.00118,0.0,0.24885]
[1777322312974,52.82,77027.29,0.0,0.00118,0.0,0.24808]
[1777322318268,52.82,77027.34,0.0,0.00118,0.0,0.24809]
[1777322323304,52.82,77026.96,0.0,0.00118,0.0,0.248]
[1777322328339,52.82,77027.11,0.0,0.00118,0.0,0.24804]
[1777322334382,52.82,77027.06,0.0,0.00118,0.0,0.24802]
[1777322339417,52.82,77026.72,0.0,0.00118,0.0,0.24795]
[1777322344452,52.82,77026.69,0.0,0.00118,0.0,0.24794]
[1777322349486,52.82,77027.5,0.0,0.00118,0.0,0.24812]
[1777322354522,52.82,77027.65,0.0,0.00118,0.0,0.24816]
[1777322357543,52.82,77027.66,0.0,0.00118,0.0,0.24816]
[1777322359557,52.82,77027.32,0.0,0.00118,0.0,0.24808]
[1777322364591,52.82,77033.06,0.0,0.00118,0.0,0.2494]
[1777322369628,52.82,77032.1,0.0,0.00118,0.0,0.24918]
[1777322374663,52.82,77031.17,0.0,0.00118,0.0,0.2486]
[1777322385739,52.82,77030.83,0.0,0.00118,0.0,0.24852]
[1777322390775,52.82,77028.69,0.0,0.00118,0.0,0.24803]
[1777322395809,52.82,77012.76,0.0,0.00116,0.0,0.24442]
[1777322400846,52.82,77008.93,0.0,0.00116,0.0,0.24356]
[1777322405881,52.82,77002.94,0.0,0.00115,0.0,0.24221]
[1777322410918,52.82,77002.15,0.0,0.00115,0.0,0.24204]
[1777322415952,52.82,77002.18,0.0,0.00115,0.0,0.24204]
[1777322420989,52.82,76992.03,0.0,0.00114,0.0,0.23978]
[1777322426024,52.82,76993.12,0.0,0.00114,0.0,0.24002]
[1777322431059,52.82,76985.03,0.0,0.00113,0.0,0.23788]
[1777322436093,52.82,76969.75,0.0,0.00111,0.0,0.23454]
[1777322441129,52.82,76959.81,0.0,0.0011,0.0,0.23239]
[1777322446164,52.82,76959.15,0.0,0.0011,0.0,0.23224]
[1777322451201,52.82,76958.09,0.0,0.0011,0.0,0.23202]
[1777322456236,52.82,76966.34,0.0,0.00111,0.0,0.2338]
[1777322461271,52.82,76966.17,0.0,0.00111,0.0,0.23376]
[1777322466306,52.82,76965.89,0.0,0.00111,0.0,0.2337]
[1777322471341,52.82,76966.27,0.0,0.00111,0.0,0.23378]
[1777322476376,52.82,76966.06,0.0,0.00111,0.0,0.23374]
[1777322481411,52.82,76965.44,0.0,0.0011,0.0,0.2336]
[1777322486446,52.82,76966.31,0.0,0.00111,0.0,0.23379]
[1777322491481,52.82,76966.44,0.0,0.0011,0.0,0.23348]
[1777322496516,52.82,76962.8,0.0,0.0011,0.0,0.23269]
[1777322501551,52.82,76963.4,0.0,0.0011,0.0,0.23282]
[1777322506586,52.82,76968.13,0.0,0.00111,0.0,0.23384]
[1777322511621,52.82,76976.36,0.0,0.00111,0.0,0.23563]
[1777322516659,52.82,76975.42,0.0,0.00111,0.0,0.23543]
[1777322521695,52.82,76972.68,0.0,0.00111,0.0,0.23483]
[1777322526730,52.82,76973.66,0.0,0.00111,0.0,0.23504]
[1777322531765,52.82,76973.54,0.0,0.00111,0.0,0.23502]
[1777322537807,52.82,76973.2,0.0,0.00111,0.0,0.23494]
[1777322542841,52.82,76973.26,0.0,0.00111,0.0,0.23496]
[1777322547877,52.82,76973.03,0.0,0.00111,0.0,0.23491]
[1777322552912,52.82,76976.15,0.0,0.00111,0.0,0.23524]
[1777322557953,52.82,76977.95,0.0,0.00112,0.0,0.23563]
[1777322562988,52.82,76983.84,0.0,0.00112,0.0,0.23692]
[1777322568023,52.82,76982.7,0.0,0.00112,0.0,0.23667]
[1777322573058,52.82,76988.28,0.0,0.00113,0.0,0.2379]
[1777322578093,52.82,76993.23,0.0,0.00113,0.0,0.23899]
[1777322583128,52.82,76992.42,0.0,0.00113,0.0,0.23881]
[1777322589170,52.82,76994.79,0.0,0.00113,0.0,0.23934]
[1777322594205,52.82,76998.17,0.0,0.00114,0.0,0.24009]
[1777322599240,52.82,77001.51,0.0,0.00114,0.0,0.24083]
[1777322604275,52.82,77002.33,0.0,0.00114,0.0,0.24101]
[1777322609310,52.82,77004.05,0.0,0.00114,0.0,0.2414]
[1777322614349,52.82,77009.34,0.0,0.00115,0.0,0.24222]
[1777322620387,52.82,77008.61,0.0,0.00115,0.0,0.24206]
[1777322625423,52.82,76998.07,0.0,0.00114,0.0,0.23971]
[1777322630458,52.82,76997.66,0.0,0.00114,0.0,0.23962]
[1777322635492,52.82,76998.55,0.0,0.00114,0.0,0.23982]
[1777322640528,52.82,76997.57,0.0,0.00114,0.0,0.2396]
[1777322645563,52.82,76991.16,0.0,0.00113,0.0,0.23818]
[1777322650602,52.82,76992.47,0.0,0.00113,0.0,0.23847]
[1777322655638,52.82,76990.81,0.0,0.00113,0.0,0.23811]
[1777322661679,52.82,76991.54,0.0,0.00113,0.0,0.23827]
[1777322666714,52.82,76990.91,0.0,0.00113,0.0,0.23813]
[1777322671750,52.82,76990.11,0.0,0.00113,0.0,0.2376]
[1777322676785,52.82,76990.52,0.0,0.00113,0.0,0.23769]
[1777322681821,52.82,76989.97,0.0,0.00113,0.0,0.23757]
[1777322686856,52.82,76990.45,0.0,0.00113,0.0,0.23768]
[1777322691891,52.82,76990.21,0.0,0.00113,0.0,0.23763]
[1777322696925,52.82,76990.08,0.0,0.00113,0.0,0.2376]
[1777322701961,52.82,76991.29,0.0,0.00113,0.0,0.23786]
[1777322708005,52.82,76993.57,0.0,0.00113,0.0,0.23837]
[1777322713038,52.82,76993.36,0.0,0.00113,0.0,0.23832]
[1777322718073,52.82,76978.15,0.0,0.00111,0.0,0.23498]
[1777322723108,52.82,76977.86,0.0,0.00111,0.0,0.23492]
[1777322728143,52.82,76977.31,0.0,0.00111,0.0,0.2348]
[1777322733177,52.82,76984.12,0.0,0.00112,0.0,0.23594]
[1777322738213,52.82,76983.85,0.0,0.00112,0.0,0.23588]
[1777322744255,52.82,76982.96,0.0,0.00112,0.0,0.23569]
[1777322749289,52.82,76982.48,0.0,0.00112,0.0,0.23558]
[1777322754325,52.82,76980.25,0.0,0.00111,0.0,0.23509]
[1777322759359,52.82,76978.34,0.0,0.00111,0.0,0.23468]
[1777322760764,52.82,76973.43,0.0,0.00111,0.0,0.23361]
[1777322761378,52.82,76953.31,0.0,0.00108,0.0,0.22928]
[1777322766413,52.82,76943.95,0.0,0.00107,0.0,0.2273]
[1777322771448,52.82,76944.49,0.0,0.00107,0.0,0.22741]
[1777322776483,52.82,76949.19,0.0,0.00108,0.0,0.22841]
[1777322781519,52.82,76949.69,0.0,0.00108,0.0,0.22851]
[1777322786554,52.82,76949.03,0.0,0.00108,0.0,0.22837]
[1777322791195,52.82,76950.06,0.0,0.00108,0.0,0.22859]
[1777322796624,52.82,76953.55,0.0,0.00108,0.0,0.229]
[1777322801659,52.82,76947.16,0.0,0.00108,0.0,0.22764]
[1777322806693,52.82,76947.1,0.0,0.00107,0.0,0.22762]
[1777322808213,52.82,76947.1,0.0,0.00107,0.0,0.22762]
[1777322813745,52.82,76947.04,0.0,0.00107,0.0,0.22761]
[1777322818779,52.82,76946.54,0.0,0.00107,0.0,0.22751]
[1777322823815,52.82,76946.89,0.0,0.00107,0.0,0.22758]
[1777322825230,52.82,76946.89,0.0,0.00107,0.0,0.22758]
[1777322830864,52.82,76947.33,0.0,0.00108,0.0,0.22767]
[1777322835899,52.82,76943.71,0.0,0.00107,0.0,0.22691]
[1777322840934,52.82,76946.36,0.0,0.00107,0.0,0.22747]
[1777322842248,52.82,76946.36,0.0,0.00107,0.0,0.22747]
[1777322847983,52.82,76945.44,0.0,0.00107,0.0,0.22727]
[1777322853018,52.82,76948.73,0.0,0.00108,0.0,0.22763]
[1777322858054,52.82,76948.82,0.0,0.00108,0.0,0.22765]
[1777322859277,52.82,76948.82,0.0,0.00108,0.0,0.22765]
[1777322865103,52.82,76961.11,0.0,0.00109,0.0,0.23027]
[1777322870138,52.82,76958.37,0.0,0.00109,0.0,0.22968]
[1777322875173,52.82,76958.49,0.0,0.00109,0.0,0.22971]
[1777322876306,52.82,76958.49,0.0,0.00109,0.0,0.22971]
[1777322882222,52.82,76959.56,0.0,0.00109,0.0,0.22994]
[1777322887257,52.82,76959.07,0.0,0.00109,0.0,0.22983]
[1777322892292,52.82,76959.37,0.0,0.00109,0.0,0.2299]
[1777322893394,52.82,76959.37,0.0,0.00109,0.0,0.2299]
[1777322899341,52.82,76960.31,0.0,0.00109,0.0,0.2301]
[1777322904376,52.82,76960.31,0.0,0.00109,0.0,0.2301]
[1777322909411,52.82,76960.12,0.0,0.00109,0.0,0.23006]
[1777322910412,52.82,76960.12,0.0,0.00109,0.0,0.23006]
[1777322916459,52.82,76959.58,0.0,0.00109,0.0,0.2296]
[1777322921495,52.82,76958.12,0.0,0.00108,0.0,0.22929]
[1777322926530,52.82,76959.06,0.0,0.00108,0.0,0.22949]
[1777322927439,52.82,76959.06,0.0,0.00108,0.0,0.22949]
[1777322932571,52.82,76958.98,0.0,0.00108,0.0,0.22947]
[1777322937606,52.82,76958.79,0.0,0.00108,0.0,0.22943]
[1777322942642,52.82,76958.96,0.0,0.00108,0.0,0.22947]
[1777322944450,52.82,76958.96,0.0,0.00108,0.0,0.22947]
[1777322949690,52.82,76959.47,0.0,0.00109,0.0,0.22958]
[1777322955733,52.82,76959.68,0.0,0.00109,0.0,0.22962]
[1777322961456,52.82,76959.68,0.0,0.00109,0.0,0.22962]
[1777322966810,52.82,76968.81,0.0,0.0011,0.0,0.23158]
[1777322972852,52.82,76969.05,0.0,0.00109,0.0,0.23129]
[1777322978471,52.82,76968.28,0.0,0.00109,0.0,0.23113]
[1777322983929,52.82,76969.21,0.0,0.00109,0.0,0.23132]
[1777322989971,52.82,76962.61,0.0,0.00109,0.0,0.22991]
[1777322995477,52.82,76961.84,0.0,0.00109,0.0,0.22974]
[1777323001048,52.82,76962.68,0.0,0.00109,0.0,0.22992]
[1777323006084,52.82,76961.74,0.0,0.00109,0.0,0.22972]
[1777323011119,52.82,76960.93,0.0,0.00109,0.0,0.22955]
[1777323012506,52.82,76960.93,0.0,0.00109,0.0,0.22955]
[1777323018167,52.82,76961.49,0.0,0.00109,0.0,0.22967]
[1777323023202,52.82,76961.0,0.0,0.00109,0.0,0.22957]
[1777323028237,52.82,76960.92,0.0,0.00109,0.0,0.22955]
[1777323029516,52.82,76960.92,0.0,0.00109,0.0,0.22955]
[1777323035287,52.82,76960.95,0.0,0.00108,0.0,0.22921]
[1777323037852,52.82,76960.95,0.0,0.00108,0.0,0.22921]
[1777323044353,52.82,76960.95,0.0,0.00108,0.0,0.22921]
[1777323044607,52.82,76960.95,0.0,0.00108,0.0,0.22921]
[1777323050392,52.82,76960.87,0.0,0.00108,0.0,0.2292]
[1777323055427,52.82,76963.22,0.0,0.00109,0.0,0.2297]
[1777323060461,52.82,76965.19,0.0,0.00109,0.0,0.23012]
[1777323065497,52.82,76964.96,0.0,0.00109,0.0,0.23007]
[1777323070532,52.82,76964.82,0.0,0.00109,0.0,0.23004]
[1777323075567,52.82,76965.05,0.0,0.00109,0.0,0.23009]
[1777323080601,52.82,76964.31,0.0,0.00109,0.0,0.22993]
[1777323085636,52.82,76965.36,0.0,0.00109,0.0,0.23016]
[1777323097721,52.82,76965.19,0.0,0.00109,0.0,0.22978]
[1777323104770,52.82,76965.25,0.0,0.00109,0.0,0.22979]
[1777323111819,52.82,76965.14,0.0,0.00109,0.0,0.22977]
[1777323116859,52.82,76964.61,0.0,0.00109,0.0,0.22966]
[1777323121889,52.82,76967.5,0.0,0.00109,0.0,0.23027]
[1777323126923,52.82,76968.87,0.0,0.00109,0.0,0.23057]
[1777323131959,52.82,76972.11,0.0,0.00109,0.0,0.23126]
[1777323136994,52.82,76972.77,0.0,0.00109,0.0,0.23141]
[1777323142030,52.82,76976.07,0.0,0.0011,0.0,0.23212]
[1777323147065,52.82,76978.84,0.0,0.0011,0.0,0.23271]
[1777323152100,52.82,76983.35,0.0,0.0011,0.0,0.23335]
[1777323157134,52.82,76985.57,0.0,0.00111,0.0,0.23383]
[1777323162170,52.82,76984.3,0.0,0.00111,0.0,0.23355]
[1777323167205,52.82,76980.69,0.0,0.0011,0.0,0.23277]
[1777323172240,52.82,76980.98,0.0,0.0011,0.0,0.23283]
[1777323177274,52.82,76975.89,0.0,0.0011,0.0,0.23173]
[1777323182310,52.82,76975.52,0.0,0.0011,0.0,0.23165]
[1777323187345,52.82,76981.4,0.0,0.0011,0.0,0.23292]
[1777323192380,52.82,76981.58,0.0,0.0011,0.0,0.23296]
[1777323197414,52.82,76981.81,0.0,0.0011,0.0,0.23301]
[1777323202450,52.82,76982.59,0.0,0.0011,0.0,0.23318]
[1777323207484,52.82,76982.7,0.0,0.0011,0.0,0.23321]
[1777323212519,52.82,76982.7,0.0,0.0011,0.0,0.23286]
[1777323218562,52.82,76982.31,0.0,0.0011,0.0,0.23278]
[1777323225611,52.82,76983.48,0.0,0.0011,0.0,0.23303]
[1777323230646,52.82,76988.95,0.0,0.00111,0.0,0.23422]
[1777323235681,52.82,76989.58,0.0,0.00111,0.0,0.23435]
[1777323240715,52.82,76990.98,0.0,0.00111,0.0,0.23466]
[1777323245750,52.82,76991.39,0.0,0.00111,0.0,0.23475]
[1777323250786,52.82,76977.44,0.0,0.0011,0.0,0.23172]
[1777323255821,52.82,76973.19,0.0,0.00109,0.0,0.23081]
[1777323265890,52.82,76968.88,0.0,0.00109,0.0,0.22989]
[1777323270926,52.82,76967.08,0.0,0.00109,0.0,0.2295]
[1777323275960,52.82,76960.37,0.0,0.00108,0.0,0.22773]
[1777323282003,52.82,76960.65,0.0,0.00108,0.0,0.22779]
[1777323287040,52.82,76961.45,0.0,0.00108,0.0,0.22796]
[1777323292076,52.82,76950.14,0.0,0.00107,0.0,0.22557]
[1777323297111,52.82,76956.01,0.0,0.00107,0.0,0.22681]
[1777323302147,52.82,76962.88,0.0,0.00108,0.0,0.22827]
[1777323307182,52.82,76964.56,0.0,0.00108,0.0,0.22862]
[1777323312216,52.82,76965.23,0.0,0.00108,0.0,0.22877]
[1777323317251,52.82,76965.45,0.0,0.00108,0.0,0.22881]
[1777323322287,52.82,76965.74,0.0,0.00108,0.0,0.22887]
[1777323326315,52.82,76946.64,0.0,0.00106,0.0,0.22483]
[1777323331350,52.82,76946.74,0.0,0.00106,0.0,0.22452]
[1777323336384,52.82,76954.69,0.0,0.00107,0.0,0.22619]
[1777323341420,52.82,76956.06,0.0,0.00107,0.0,0.22648]
[1777323346455,52.82,76955.35,0.0,0.00107,0.0,0.22633]
[1777323351490,52.82,76955.52,0.0,0.00107,0.0,0.22637]
[1777323356526,52.82,76955.39,0.0,0.00107,0.0,0.22634]
[1777323361560,52.82,76956.43,0.0,0.00107,0.0,0.22656]
[1777323366595,52.82,76956.69,0.0,0.00107,0.0,0.22662]
[1777323371630,52.82,76956.52,0.0,0.00107,0.0,0.22658]
[1777323377671,52.82,76957.09,0.0,0.00107,0.0,0.2267]
[1777323382706,52.82,76958.77,0.0,0.00107,0.0,0.22706]
[1777323387742,52.82,76962.11,0.0,0.00108,0.0,0.22776]
[1777323394792,52.82,76961.92,0.0,0.00108,0.0,0.22738]
[1777323399828,52.82,76970.11,0.0,0.00108,0.0,0.22913]
[1777323404862,52.82,76976.23,0.0,0.00109,0.0,0.23044]
[1777323409899,52.82,76976.59,0.0,0.00109,0.0,0.23051]
[1777323414934,52.82,76977.37,0.0,0.00109,0.0,0.23068]
[1777323419968,52.82,76979.23,0.0,0.00109,0.0,0.23108]
[1777323425009,52.82,76978.08,0.0,0.00109,0.0,0.23083]
[1777323430039,52.82,76977.78,0.0,0.00109,0.0,0.23077]
[1777323435074,52.82,76978.4,0.0,0.00109,0.0,0.2309]
[1777323440109,52.82,76977.85,0.0,0.00109,0.0,0.23078]
[1777323450137,52.82,76977.82,0.0,0.00109,0.0,0.23078]
[1777323456221,52.82,76983.29,0.0,0.0011,0.0,0.23161]
[1777323463270,52.82,76982.54,0.0,0.0011,0.0,0.23145]
[1777323468305,52.82,76982.69,0.0,0.0011,0.0,0.23148]
[1777323473339,52.82,76982.93,0.0,0.0011,0.0,0.23153]
[1777323478375,52.82,76984.92,0.0,0.0011,0.0,0.23196]
[1777323482186,52.82,76985.67,0.0,0.0011,0.0,0.23212]
[1777323487440,52.82,76996.11,0.0,0.00111,0.0,0.23439]
[1777323492475,52.82,77001.73,0.0,0.00112,0.0,0.23561]
[1777323498517,52.82,77002.63,0.0,0.00112,0.0,0.23581]
[1777323503555,52.82,77002.92,0.0,0.00112,0.0,0.23588]
[1777323508589,52.82,77004.6,0.0,0.00112,0.0,0.23624]
[1777323513625,52.82,77003.79,0.0,0.00112,0.0,0.23572]
[1777323519667,52.82,77005.82,0.0,0.00112,0.0,0.23616]
[1777323525709,52.82,77005.37,0.0,0.00112,0.0,0.23606]
[1777323530743,52.82,77004.58,0.0,0.00112,0.0,0.23589]
[1777323535779,52.82,76998.99,0.0,0.00111,0.0,0.23467]
[1777323540814,52.82,77000.1,0.0,0.00111,0.0,0.23491]
[1777323545848,52.82,76993.82,0.0,0.00111,0.0,0.23354]
[1777323550886,52.82,76997.25,0.0,0.00111,0.0,0.23429]
[1777323555921,52.82,76996.34,0.0,0.00111,0.0,0.23409]
[1777323560955,52.82,76996.77,0.0,0.00111,0.0,0.23418]
[1777323565991,52.82,76986.53,0.0,0.0011,0.0,0.23197]
[1777323571026,52.82,76988.87,0.0,0.0011,0.0,0.23213]
[1777323576061,52.82,76988.78,0.0,0.0011,0.0,0.23211]
[1777323585123,52.82,76989.35,0.0,0.0011,0.0,0.23223]
[1777323590159,52.82,76987.27,0.0,0.0011,0.0,0.23178]
[1777323595194,52.82,76972.16,0.0,0.00108,0.0,0.22854]
[1777323600229,52.82,76964.25,0.0,0.00107,0.0,0.22686]
[1777323605264,52.82,76948.21,0.0,0.00106,0.0,0.22349]
[1777323610300,52.82,76940.49,0.0,0.00105,0.0,0.22188]
[1777323618356,52.82,76939.42,0.0,0.00105,0.0,0.22166]
[1777323628427,52.82,76939.42,0.0,0.00105,0.0,0.22166]
[1777323633462,52.82,76939.26,0.0,0.00104,0.0,0.2213]
[1777323638497,52.82,76936.69,0.0,0.00104,0.0,0.22076]
[1777323645546,52.82,76936.5,0.0,0.00104,0.0,0.22073]
[1777323650702,52.82,76936.48,0.0,0.00104,0.0,0.22072]
[1777323656622,52.82,76935.54,0.0,0.00104,0.0,0.22053]
[1777323661626,52.82,76933.66,0.0,0.00104,0.0,0.22014]
[1777323667700,52.82,76920.48,0.0,0.00103,0.0,0.21744]
[1777323672735,52.82,76918.01,0.0,0.00102,0.0,0.21693]
[1777323678776,52.82,76916.34,0.0,0.00102,0.0,0.21659]
[1777323683814,52.82,76909.11,0.0,0.00101,0.0,0.21513]
[1777323689490,52.82,76909.05,0.0,0.00101,0.0,0.21512]
[1777323698920,52.82,76909.46,0.0,0.00101,0.0,0.21488]
[1777323706519,52.82,76909.31,0.0,0.00101,0.0,0.21485]
[1777323717048,52.82,76919.7,0.0,0.00102,0.0,0.21695]
[1777323722083,52.82,76917.14,0.0,0.00102,0.0,0.21643]
[1777323723554,52.82,76917.14,0.0,0.00102,0.0,0.21643]
[1777323735174,52.82,76917.55,0.0,0.00102,0.0,0.21651]
[1777323740575,52.82,76918.77,0.0,0.00102,0.0,0.21676]
[1777323750278,52.82,76921.2,0.0,0.00102,0.0,0.21726]
[1777323755313,52.82,76920.74,0.0,0.00102,0.0,0.21684]
[1777323757590,52.82,76920.74,0.0,0.00102,0.0,0.21684]
[1777323765383,52.82,76920.74,0.0,0.00102,0.0,0.21684]
[1777323774597,52.82,76920.74,0.0,0.00102,0.0,0.21684]
[1777323780491,52.82,76920.58,0.0,0.00102,0.0,0.2168]
[1777323789554,52.82,76920.64,0.0,0.00102,0.0,0.21682]
[1777323791604,52.82,76920.64,0.0,0.00102,0.0,0.21682]
[1777323798618,52.82,76920.97,0.0,0.00102,0.0,0.21688]
[1777323803653,52.82,76920.97,0.0,0.00102,0.0,0.21688]
[1777323808621,52.82,76920.97,0.0,0.00102,0.0,0.21688]
[1777323815737,52.82,76922.93,0.0,0.00102,0.0,0.21696]
[1777323821779,52.82,76922.34,0.0,0.00102,0.0,0.21684]
[1777323825650,52.82,76921.13,0.0,0.00102,0.0,0.21659]
[1777323830842,52.82,76920.8,0.0,0.00102,0.0,0.21652]
[1777323835876,52.82,76917.07,0.0,0.00102,0.0,0.21577]
[1777323842679,52.82,76916.7,0.0,0.00102,0.0,0.21569]
[1777323847960,52.82,76916.47,0.0,0.00102,0.0,0.21565]
[1777323854002,52.82,76912.15,0.0,0.00101,0.0,0.21477]
[1777323859735,52.82,76909.92,0.0,0.00101,0.0,0.21432]
[1777323865085,52.82,76905.02,0.0,0.001,0.0,0.21334]
[1777323876163,52.82,76910.45,0.0,0.00101,0.0,0.21411]
[1777323876798,52.82,76910.45,0.0,0.00101,0.0,0.21411]
[1777323882204,52.82,76915.27,0.0,0.00101,0.0,0.21508]
[1777323890262,52.82,76912.49,0.0,0.00101,0.0,0.21452]
[1777323893816,52.82,76912.29,0.0,0.00101,0.0,0.21448]
[1777323900333,52.82,76912.54,0.0,0.00101,0.0,0.21453]
[1777323902347,52.82,76967.43,0.0,0.00107,0.0,0.22585]
[1777323910826,52.82,76967.43,0.0,0.00107,0.0,0.22585]
[1777323915646,52.82,76910.07,0.0,0.00101,0.0,0.21403]
[1777323921480,52.82,76913.62,0.0,0.00101,0.0,0.21475]
[1777323926515,52.82,76903.43,0.0,0.001,0.0,0.2127]
[1777323927830,52.82,76903.78,0.0,0.001,0.0,0.21277]
[1777323933564,52.82,76891.3,0.0,0.00099,0.0,0.20997]
[1777323938599,52.82,76888.47,0.0,0.00099,0.0,0.20941]
[1777323943634,52.82,76881.34,0.0,0.00098,0.0,0.208]
[1777323944869,52.82,76881.39,0.0,0.00098,0.0,0.20801]
[1777323950683,52.82,76875.87,0.0,0.00097,0.0,0.20693]
[1777323955718,52.82,76872.65,0.0,0.00097,0.0,0.20631]
[1777323960754,52.82,76872.45,0.0,0.00097,0.0,0.20627]
[1777323961891,52.82,76873.96,0.0,0.00097,0.0,0.20656]
[1777323967813,52.82,76879.8,0.0,0.00098,0.0,0.2077]
[1777323972847,52.82,76887.0,0.0,0.00098,0.0,0.20912]
[1777323977883,52.82,76890.53,0.0,0.00099,0.0,0.20981]
[1777323978917,52.82,76890.53,0.0,0.00099,0.0,0.20981]
[1777323984932,52.82,76895.33,0.0,0.00099,0.0,0.21076]
[1777323989966,52.82,76896.48,0.0,0.00099,0.0,0.21099]
[1777323995006,52.82,76894.72,0.0,0.00099,0.0,0.21032]
[1777323995945,52.82,76894.72,0.0,0.00099,0.0,0.21032]
[1777324003063,52.82,76895.32,0.0,0.00099,0.0,0.21044]
[1777324008098,52.82,76896.08,0.0,0.00099,0.0,0.21059]
[1777324012962,52.82,76895.8,0.0,0.00099,0.0,0.21054]
[1777324018462,52.82,76895.8,0.0,0.00099,0.0,0.21054]
[1777324024210,52.82,76896.02,0.0,0.00099,0.0,0.21058]
[1777324029246,52.82,76896.27,0.0,0.00099,0.0,0.21063]
[1777324029979,52.82,76896.27,0.0,0.00099,0.0,0.21063]
[1777324035288,52.82,76899.78,0.0,0.001,0.0,0.21133]
[1777324042337,52.82,76899.9,0.0,0.001,0.0,0.21135]
[1777324047007,52.82,76901.98,0.0,0.001,0.0,0.21177]
[1777324052413,52.82,76902.35,0.0,0.001,0.0,0.21152]
[1777324057448,52.82,76900.96,0.0,0.00099,0.0,0.21124]
[1777324063490,52.82,76902.81,0.0,0.001,0.0,0.21161]
[1777324064018,52.82,76902.81,0.0,0.001,0.0,0.21161]
[1777324069532,52.82,76903.9,0.0,0.001,0.0,0.21183]
[1777324074567,52.82,76903.57,0.0,0.001,0.0,0.21176]
[1777324080608,52.82,76903.4,0.0,0.001,0.0,0.21173]
[1777324081078,52.82,76903.4,0.0,0.001,0.0,0.21173]
[1777324086650,52.82,76903.27,0.0,0.001,0.0,0.2117]
[1777324091686,52.82,76904.18,0.0,0.001,0.0,0.21189]
[1777324096721,52.82,76906.1,0.0,0.001,0.0,0.21227]
[1777324098085,52.82,76906.26,0.0,0.001,0.0,0.2123]
[1777324104777,52.82,76906.98,0.0,0.001,0.0,0.21244]
[1777324109812,52.82,76907.46,0.0,0.001,0.0,0.21254]
[1777324114846,52.82,76907.46,0.0,0.001,0.0,0.21222]
[1777324115103,52.82,76907.46,0.0,0.001,0.0,0.21222]
[1777324120889,52.82,76910.84,0.0,0.001,0.0,0.21289]
[1777324125925,52.82,76917.15,0.0,0.00101,0.0,0.21416]
[1777324131968,52.82,76916.96,0.0,0.00101,0.0,0.21412]
[1777324132123,52.82,76916.96,0.0,0.00101,0.0,0.21412]
[1777324140226,52.82,76919.39,0.0,0.00101,0.0,0.21461]
[1777324147074,52.82,76917.65,0.0,0.00101,0.0,0.21426]
[1777324149149,52.82,76918.03,0.0,0.00101,0.0,0.21434]
[1777324155131,52.82,76904.65,0.0,0.001,0.0,0.21166]
[1777324160166,52.82,76904.75,0.0,0.001,0.0,0.21168]
[1777324165201,52.82,76903.69,0.0,0.001,0.0,0.21147]
[1777324166167,52.82,76903.69,0.0,0.001,0.0,0.21147]
[1777324173256,52.82,76904.78,0.0,0.001,0.0,0.21136]
[1777324178291,52.82,76908.1,0.0,0.001,0.0,0.21203]
[1777324183174,52.82,76908.26,0.0,0.001,0.0,0.21206]
[1777324188362,52.82,76918.7,0.0,0.00101,0.0,0.21415]
[1777324193397,52.82,76922.08,0.0,0.00101,0.0,0.21483]
[1777324198431,52.82,76921.17,0.0,0.00101,0.0,0.21465]
[1777324200204,52.82,76921.56,0.0,0.00101,0.0,0.21473]
[1777324205480,52.82,76906.51,0.0,0.001,0.0,0.21171]
[1777324210517,52.82,76891.01,0.0,0.00098,0.0,0.20864]
[1777324215552,52.82,76890.87,0.0,0.00098,0.0,0.20861]
[1777324217221,52.82,76891.15,0.0,0.00098,0.0,0.20867]
[1777324222601,52.82,76885.83,0.0,0.00098,0.0,0.20762]
[1777324227636,52.82,76885.0,0.0,0.00098,0.0,0.20746]
[1777324232671,52.82,76884.68,0.0,0.00097,0.0,0.20708]
[1777324234252,52.82,76884.89,0.0,0.00097,0.0,0.20712]
[1777324243749,52.82,76883.43,0.0,0.00097,0.0,0.20684]
[1777324248783,52.82,76883.21,0.0,0.00097,0.0,0.20679]
[1777324251256,52.82,76883.14,0.0,0.00097,0.0,0.20678]
[1777324256839,52.82,76883.44,0.0,0.00097,0.0,0.20684]
[1777324261875,52.82,76883.21,0.0,0.00097,0.0,0.20679]
[1777324268269,52.82,76881.01,0.0,0.00097,0.0,0.20637]
[1777324273959,52.82,76881.13,0.0,0.00097,0.0,0.20639]
[1777324278994,52.82,76880.56,0.0,0.00097,0.0,0.20628]
[1777324284028,52.82,76880.59,0.0,0.00097,0.0,0.20628]
[1777324285273,52.82,76880.58,0.0,0.00097,0.0,0.20628]
[1777324291078,52.82,76880.15,0.0,0.00097,0.0,0.20588]
[1777324296116,52.82,76880.26,0.0,0.00097,0.0,0.20591]
[1777324302302,52.82,76880.16,0.0,0.00097,0.0,0.20589]
[1777324312228,52.82,76880.17,0.0,0.00097,0.0,0.20589]
[1777324319361,52.82,76879.79,0.0,0.00097,0.0,0.20581]
[1777324326326,52.82,76857.46,0.0,0.00095,0.0,0.20151]
[1777324332368,52.82,76854.4,0.0,0.00094,0.0,0.20093]
[1777324336381,52.82,76847.19,0.0,0.00094,0.0,0.19956]
[1777324341431,52.82,76844.83,0.0,0.00093,0.0,0.19912]
[1777324346467,52.82,76843.11,0.0,0.00093,0.0,0.19879]
[1777324351503,52.82,76841.57,0.0,0.00093,0.0,0.1982]
[1777324353408,52.82,76842.91,0.0,0.00093,0.0,0.19845]
[1777324358551,52.82,76844.32,0.0,0.00093,0.0,0.19871]
[1777324363586,52.82,76843.89,0.0,0.00093,0.0,0.19863]
[1777324370422,52.82,76843.95,0.0,0.00093,0.0,0.19864]
[1777324375670,52.82,76851.1,0.0,0.00094,0.0,0.2]
[1777324380705,52.82,76845.02,0.0,0.00093,0.0,0.19885]
[1777324385739,52.82,76838.29,0.0,0.00093,0.0,0.19758]
[1777324387451,52.82,76838.18,0.0,0.00093,0.0,0.19756]
[1777324392789,52.82,76836.27,0.0,0.00092,0.0,0.1972]
[1777324397824,52.82,76826.4,0.0,0.00092,0.0,0.19536]
[1777324402859,52.82,76844.26,0.0,0.00093,0.0,0.1987]
[1777324407894,52.82,76853.11,0.0,0.00094,0.0,0.20038]
[1777324412929,52.82,76861.5,0.0,0.00095,0.0,0.20167]
[1777324417964,52.82,76862.55,0.0,0.00095,0.0,0.20187]
[1777324420177,52.82,76862.55,0.0,0.00095,0.0,0.20187]
[1777324426021,52.82,76861.55,0.0,0.00095,0.0,0.20168]
[1777324431065,52.82,76868.26,0.0,0.00095,0.0,0.20296]
[1777324436100,52.82,76869.46,0.0,0.00095,0.0,0.20319]
[1777324437618,52.82,76869.67,0.0,0.00096,0.0,0.20323]
[1777324443149,52.82,76871.91,0.0,0.00096,0.0,0.20367]
[1777324448184,52.82,76880.75,0.0,0.00097,0.0,0.20537]
[1777324453219,52.82,76882.97,0.0,0.00097,0.0,0.20581]
[1777324455098,52.82,76883.33,0.0,0.00097,0.0,0.20588]
[1777324460268,52.82,76883.18,0.0,0.00097,0.0,0.20585]
[1777324465303,52.82,76883.84,0.0,0.00097,0.0,0.20598]
[1777324470338,52.82,76883.0,0.0,0.00097,0.0,0.20581]
[1777324472115,52.82,76884.4,0.0,0.00097,0.0,0.20577]
[1777324477388,52.82,76882.22,0.0,0.00097,0.0,0.20535]
[1777324482423,52.82,76882.61,0.0,0.00097,0.0,0.20542]
[1777324487458,52.82,76884.43,0.0,0.00097,0.0,0.20578]
[1777324489126,52.82,76884.43,0.0,0.00097,0.0,0.20578]
[1777324494506,52.82,76883.19,0.0,0.00097,0.0,0.20554]
[1777324500663,52.82,76883.15,0.0,0.00097,0.0,0.20553]
[1777324506591,52.82,76869.34,0.0,0.00095,0.0,0.20286]
[1777324511626,52.82,76870.1,0.0,0.00095,0.0,0.20301]
[1777324517707,52.82,76870.05,0.0,0.00095,0.0,0.203]
[1777324532774,52.82,76869.87,0.0,0.00095,0.0,0.20265]
[1777324534724,52.82,76869.87,0.0,0.00095,0.0,0.20265]
[1777324540830,52.82,76869.3,0.0,0.00095,0.0,0.20254]
[1777324545864,52.82,76868.98,0.0,0.00095,0.0,0.20248]
[1777324550900,52.82,76867.28,0.0,0.00095,0.0,0.20216]
[1777324551752,52.82,76867.28,0.0,0.00095,0.0,0.20216]
[1777324556942,52.82,76860.44,0.0,0.00094,0.0,0.20085]
[1777324561977,52.82,76859.01,0.0,0.00094,0.0,0.20058]
[1777324564604,52.82,76859.02,0.0,0.00094,0.0,0.20058]
[1777324570033,52.82,76864.26,0.0,0.00095,0.0,0.20158]
[1777324575068,52.82,76867.93,0.0,0.00095,0.0,0.20228]
[1777324580104,52.82,76868.86,0.0,0.00095,0.0,0.20246]
[1777324581618,52.82,76869.04,0.0,0.00095,0.0,0.20249]
[1777324587153,52.82,76869.66,0.0,0.00095,0.0,0.20261]
[1777324592188,52.82,76870.02,0.0,0.00095,0.0,0.20237]
[1777324598232,52.82,76870.07,0.0,0.00095,0.0,0.20238]
[1777324598636,52.82,76870.07,0.0,0.00095,0.0,0.20238]
[1777324604276,52.82,76870.3,0.0,0.00095,0.0,0.20242]
[1777324609310,52.82,76870.27,0.0,0.00095,0.0,0.20242]
[1777324614345,52.82,76874.33,0.0,0.00096,0.0,0.2032]
[1777324615643,52.82,76874.78,0.0,0.00096,0.0,0.20329]
[1777324621395,52.82,76880.33,0.0,0.00096,0.0,0.20436]
[1777324625423,52.82,76899.35,0.0,0.00098,0.0,0.20806]
[1777324630458,52.82,76901.55,0.0,0.00098,0.0,0.20849]
[1777324632671,52.82,76902.52,0.0,0.00098,0.0,0.20869]
[1777324638514,52.82,76905.48,0.0,0.00099,0.0,0.20927]
[1777324643554,52.82,76908.25,0.0,0.00099,0.0,0.20982]
[1777324648590,52.82,76908.71,0.0,0.00099,0.0,0.20991]
[1777324649699,52.82,76908.71,0.0,0.00099,0.0,0.20991]
[1777324655639,52.82,76912.16,0.0,0.00099,0.0,0.21027]
[1777324660926,52.82,76912.36,0.0,0.00099,0.0,0.21031]
[1777324666715,52.82,76917.44,0.0,0.001,0.0,0.21132]
[1777324672758,52.82,76917.08,0.0,0.001,0.0,0.21125]
[1777324678063,52.82,76917.34,0.0,0.001,0.0,0.2113]
[1777324683836,52.82,76928.69,0.0,0.00101,0.0,0.21357]
[1777324690885,52.82,76930.2,0.0,0.00101,0.0,0.21388]
[1777324695091,52.82,76931.96,0.0,0.00101,0.0,0.21423]
[1777324700955,52.82,76932.04,0.0,0.00101,0.0,0.21425]
[1777324708004,52.82,76934.03,0.0,0.00101,0.0,0.21465]
[1777324712112,52.82,76937.24,0.0,0.00102,0.0,0.21497]
[1777324718074,52.82,76942.98,0.0,0.00102,0.0,0.21614]
[1777324723110,52.82,76945.08,0.0,0.00102,0.0,0.21656]
[1777324728145,52.82,76947.29,0.0,0.00103,0.0,0.21701]
[1777324729137,52.82,76947.29,0.0,0.00103,0.0,0.21701]
[1777324734187,52.82,76947.4,0.0,0.00103,0.0,0.21704]
[1777324739222,52.82,76931.94,0.0,0.00101,0.0,0.2139]
[1777324744257,52.82,76925.0,0.0,0.001,0.0,0.21251]
[1777324746166,52.82,76924.78,0.0,0.001,0.0,0.21247]
[1777324751306,52.82,76920.44,0.0,0.001,0.0,0.2116]
[1777324756341,52.82,76918.67,0.0,0.001,0.0,0.21125]
[1777324761377,52.82,76918.53,0.0,0.001,0.0,0.21122]
[1777324763195,52.82,76918.67,0.0,0.001,0.0,0.21125]
[1777324768427,52.82,76915.14,0.0,0.00099,0.0,0.21054]
[1777324773462,52.82,76914.56,0.0,0.00099,0.0,0.21011]
[1777324778497,52.82,76912.73,0.0,0.00099,0.0,0.20975]
[1777324780212,52.82,76912.67,0.0,0.00099,0.0,0.20973]
[1777324786555,52.82,76912.46,0.0,0.00099,0.0,0.20969]
[1777324791591,52.82,76913.0,0.0,0.00099,0.0,0.2098]
[1777324794181,52.82,76913.46,0.0,0.00099,0.0,0.20989]
[1777324794613,52.82,76884.84,0.0,0.00096,0.0,0.20429]
[1777324799647,52.82,76872.99,0.0,0.00095,0.0,0.20201]
[1777324804683,52.82,76866.84,0.0,0.00094,0.0,0.20084]
[1777324805733,52.82,76866.96,0.0,0.00094,0.0,0.20086]
[1777324811732,52.82,76853.7,0.0,0.00093,0.0,0.19835]
[1777324816767,52.82,76856.04,0.0,0.00093,0.0,0.19879]
[1777324821802,52.82,76856.36,0.0,0.00093,0.0,0.19885]
[1777324822765,52.82,76856.36,0.0,0.00093,0.0,0.19885]
[1777324827844,52.82,76861.01,0.0,0.00094,0.0,0.19973]
[1777324832878,52.82,76855.33,0.0,0.00093,0.0,0.19835]
[1777324837913,52.82,76854.25,0.0,0.00093,0.0,0.19815]
[1777324839779,52.82,76854.66,0.0,0.00093,0.0,0.19823]
[1777324844962,52.82,76854.95,0.0,0.00093,0.0,0.19828]
[1777324849997,52.82,76854.37,0.0,0.00093,0.0,0.19817]
[1777324855033,52.82,76854.83,0.0,0.00093,0.0,0.19826]
[1777324856809,52.82,76854.85,0.0,0.00093,0.0,0.19826]
[1777324862082,52.82,76854.81,0.0,0.00093,0.0,0.19825]
[1777324868125,52.82,76854.8,0.0,0.00093,0.0,0.19825]
[1777324873159,52.82,76856.18,0.0,0.00093,0.0,0.19851]
[1777324873825,52.82,76856.18,0.0,0.00093,0.0,0.19851]
[1777324879202,52.82,76856.55,0.0,0.00093,0.0,0.19858]
[1777324884236,52.82,76859.85,0.0,0.00094,0.0,0.1992]
[1777324889272,52.82,76860.38,0.0,0.00094,0.0,0.1993]
[1777324890858,52.82,76860.38,0.0,0.00094,0.0,0.1993]
[1777324896321,52.82,76862.46,0.0,0.00094,0.0,0.19939]
[1777324901356,52.82,76862.59,0.0,0.00094,0.0,0.19942]
[1777324906391,52.82,76862.02,0.0,0.00094,0.0,0.19931]
[1777324907872,52.82,76862.02,0.0,0.00094,0.0,0.19931]
[1777324913439,52.82,76862.15,0.0,0.00094,0.0,0.19933]
[1777324918475,52.82,76863.61,0.0,0.00094,0.0,0.19961]
[1777324923511,52.82,76862.65,0.0,0.00094,0.0,0.19943]
[1777324924925,52.82,76861.99,0.0,0.00094,0.0,0.1993]
[1777324931566,52.82,76862.17,0.0,0.00094,0.0,0.19934]
[1777324936602,52.82,76864.04,0.0,0.00094,0.0,0.19969]
[1777324941637,52.82,76871.45,0.0,0.00095,0.0,0.2011]
[1777324941942,52.82,76871.45,0.0,0.00095,0.0,0.2011]
[1777324947679,52.82,76874.2,0.0,0.00095,0.0,0.20163]
[1777324952715,52.82,76875.84,0.0,0.00095,0.0,0.20163]
[1777324957751,52.82,76875.79,0.0,0.00095,0.0,0.20162]
[1777324958960,52.82,76876.85,0.0,0.00095,0.0,0.20182]
[1777324964800,52.82,76878.16,0.0,0.00095,0.0,0.20207]
[1777324969835,52.82,76878.03,0.0,0.00095,0.0,0.20205]
[1777324974870,52.82,76876.33,0.0,0.00095,0.0,0.20172]
[1777324975970,52.82,76876.33,0.0,0.00095,0.0,0.20172]
[1777324982926,52.82,76879.37,0.0,0.00095,0.0,0.20231]
[1777324987961,52.82,76880.35,0.0,0.00095,0.0,0.20249]
[1777324992973,52.82,76881.5,0.0,0.00095,0.0,0.20271]
[1777324998030,52.82,76893.02,0.0,0.00096,0.0,0.20494]
[1777325004073,52.82,76892.86,0.0,0.00096,0.0,0.20491]
[1777325010005,52.82,76900.44,0.0,0.00097,0.0,0.20638]
[1777325016738,52.82,76901.82,0.0,0.00097,0.0,0.20634]
[1777325022199,52.82,76902.17,0.0,0.00097,0.0,0.2064]
[1777325027033,52.82,76896.39,0.0,0.00097,0.0,0.20528]
[1777325032270,52.82,76893.12,0.0,0.00096,0.0,0.20464]
[1777325037304,52.82,76894.18,0.0,0.00096,0.0,0.20485]
[1777325044047,52.82,76893.2,0.0,0.00096,0.0,0.20466]
[1777325049391,52.82,76893.69,0.0,0.00096,0.0,0.20475]
[1777325054426,52.82,76896.61,0.0,0.00097,0.0,0.20532]
[1777325059461,52.82,76896.37,0.0,0.00097,0.0,0.20527]
[1777325061065,52.82,76896.47,0.0,0.00097,0.0,0.20529]
[1777325066510,52.82,76897.24,0.0,0.00097,0.0,0.20544]
[1777325071545,52.82,76895.44,0.0,0.00096,0.0,0.20478]
[1777325077587,52.82,76895.37,0.0,0.00096,0.0,0.20477]
[1777325078083,52.82,76895.37,0.0,0.00096,0.0,0.20477]
[1777325083628,52.82,76895.37,0.0,0.00096,0.0,0.20477]
[1777325088663,52.82,76893.41,0.0,0.00096,0.0,0.20439]
[1777325091832,52.82,76894.13,0.0,0.00096,0.0,0.20453]
[1777325093595,52.82,76865.87,0.0,0.00094,0.0,0.19912]
[1777325102761,52.82,76852.75,0.0,0.00092,0.0,0.19665]
[1777325103721,52.82,76852.75,0.0,0.00092,0.0,0.19665]
[1777325108804,52.82,76852.77,0.0,0.00092,0.0,0.19666]
[1777325113839,52.82,76852.31,0.0,0.00092,0.0,0.19657]
[1777325118874,52.82,76852.42,0.0,0.00092,0.0,0.19659]
[1777325120744,52.82,76852.42,0.0,0.00092,0.0,0.19659]
[1777325126931,52.82,76852.16,0.0,0.00092,0.0,0.19654]
[1777325131966,52.82,76852.55,0.0,0.00092,0.0,0.19631]
[1777325137001,52.82,76862.23,0.0,0.00093,0.0,0.19813]
[1777325137746,52.82,76862.23,0.0,0.00093,0.0,0.19813]
[1777325144050,52.82,76862.03,0.0,0.00093,0.0,0.19809]
[1777325150092,52.82,76862.91,0.0,0.00093,0.0,0.19825]
[1777325154763,52.82,76862.8,0.0,0.00093,0.0,0.19823]
[1777325161169,52.82,76863.04,0.0,0.00093,0.0,0.19828]
[1777325166206,52.82,76862.68,0.0,0.00093,0.0,0.19821]
[1777325171770,52.82,76862.68,0.0,0.00093,0.0,0.19821]
[1777325177283,52.82,76879.87,0.0,0.00095,0.0,0.20147]
[1777325182318,52.82,76892.5,0.0,0.00096,0.0,0.2039]
[1777325187353,52.82,76877.12,0.0,0.00095,0.0,0.20095]
[1777325188788,52.82,76877.12,0.0,0.00095,0.0,0.20095]
[1777325194402,52.82,76876.54,0.0,0.00094,0.0,0.20053]
[1777325199437,52.82,76878.39,0.0,0.00094,0.0,0.20088]
[1777325204472,52.82,76878.3,0.0,0.00094,0.0,0.20086]
[1777325205806,52.82,76878.3,0.0,0.00094,0.0,0.20086]
[1777325211521,52.82,76878.28,0.0,0.00094,0.0,0.20086]
[1777325216555,52.82,76878.74,0.0,0.00095,0.0,0.20095]
[1777325221590,52.82,76878.82,0.0,0.00095,0.0,0.20096]
[1777325222824,52.82,76878.82,0.0,0.00095,0.0,0.20096]
[1777325228640,52.82,76889.41,0.0,0.00096,0.0,0.20299]
[1777325233675,52.82,76890.91,0.0,0.00096,0.0,0.20328]
[1777325238710,52.82,76890.91,0.0,0.00096,0.0,0.20328]
[1777325239852,52.82,76890.91,0.0,0.00096,0.0,0.20328]
[1777325245759,52.82,76891.68,0.0,0.00096,0.0,0.20343]
[1777325255829,52.82,76891.68,0.0,0.00096,0.0,0.20312]
[1777325256870,52.82,76891.68,0.0,0.00096,0.0,0.20312]
[1777325262879,52.82,76891.79,0.0,0.00096,0.0,0.20314]
[1777325268921,52.82,76891.67,0.0,0.00096,0.0,0.20312]
[1777325273887,52.82,76891.67,0.0,0.00096,0.0,0.20312]
[1777325278991,52.82,76891.67,0.0,0.00096,0.0,0.20312]
[1777325282516,52.82,76893.26,0.0,0.00096,0.0,0.20342]
[1777325291076,52.82,76894.47,0.0,0.00096,0.0,0.20365]
[1777325296113,52.82,76903.2,0.0,0.00097,0.0,0.20535]
[1777325301149,52.82,76905.89,0.0,0.00097,0.0,0.20587]
[1777325306183,52.82,76906.93,0.0,0.00097,0.0,0.20607]
[1777325311219,52.82,76917.51,0.0,0.00098,0.0,0.20783]
[1777325316254,52.82,76919.52,0.0,0.00098,0.0,0.20822]
[1777325321289,52.82,76919.27,0.0,0.00098,0.0,0.20817]
[1777325326324,52.82,76919.88,0.0,0.00098,0.0,0.20829]
[1777325332365,52.82,76919.7,0.0,0.00098,0.0,0.20826]
[1777325337402,52.82,76920.13,0.0,0.00098,0.0,0.20834]
[1777325342437,52.82,76926.14,0.0,0.00099,0.0,0.20953]
[1777325347471,52.82,76929.85,0.0,0.00099,0.0,0.21026]
[1777325352507,52.82,76930.88,0.0,0.00099,0.0,0.21047]
[1777325358548,52.82,76930.63,0.0,0.00099,0.0,0.21042]
[1777325363584,52.82,76916.97,0.0,0.00098,0.0,0.20772]
[1777325368619,52.82,76914.52,0.0,0.00098,0.0,0.20724]
[1777325374661,52.82,76911.18,0.0,0.00097,0.0,0.20627]
[1777325379696,52.82,76906.46,0.0,0.00097,0.0,0.20535]
[1777325384731,52.82,76906.58,0.0,0.00097,0.0,0.20537]
[1777325390773,52.82,76906.55,0.0,0.00097,0.0,0.20537]
[1777325397117,52.82,76906.64,0.0,0.00097,0.0,0.20539]
[1777325402857,52.82,76906.61,0.0,0.00097,0.0,0.20538]
[1777325409906,52.82,76906.45,0.0,0.00097,0.0,0.20535]
[1777325414942,52.82,76906.8,0.0,0.00097,0.0,0.20542]
[1777325419976,52.82,76906.86,0.0,0.00097,0.0,0.20543]
[1777325427027,52.82,76906.42,0.0,0.00097,0.0,0.20534]
[1777325432062,52.82,76906.45,0.0,0.00097,0.0,0.20503]
[1777325440118,52.82,76906.24,0.0,0.00097,0.0,0.20499]
[1777325445153,52.82,76906.27,0.0,0.00097,0.0,0.205]
[1777325450188,52.82,76906.37,0.0,0.00097,0.0,0.20502]
[1777325455226,52.82,76905.88,0.0,0.00097,0.0,0.20492]
[1777325460260,52.82,76906.03,0.0,0.00097,0.0,0.20495]
[1777325467309,52.82,76908.64,0.0,0.00097,0.0,0.20546]
[1777325473351,52.82,76908.42,0.0,0.00097,0.0,0.20542]
[1777325480400,52.82,76908.7,0.0,0.00097,0.0,0.20547]
[1777325486443,52.82,76909.8,0.0,0.00097,0.0,0.20569]
[1777325494499,52.82,76909.76,0.0,0.00097,0.0,0.20536]
[1777325499533,52.82,76909.76,0.0,0.00097,0.0,0.20536]
[1777325505531,52.82,76910.52,0.0,0.00097,0.0,0.20551]
[1777325512640,52.82,76910.48,0.0,0.00097,0.0,0.2055]
[1777325517675,52.82,76909.3,0.0,0.00097,0.0,0.20527]
[1777325522710,52.82,76910.96,0.0,0.00097,0.0,0.2056]
[1777325527746,52.82,76922.43,0.0,0.00098,0.0,0.20784]
[1777325532781,52.82,76925.26,0.0,0.00098,0.0,0.2084]
[1777325537816,52.82,76925.23,0.0,0.00098,0.0,0.20839]
[1777325542852,52.82,76925.2,0.0,0.00098,0.0,0.20839]
[1777325547887,52.82,76926.89,0.0,0.00099,0.0,0.20872]
[1777325552922,52.82,76933.15,0.0,0.00099,0.0,0.20964]
[1777325557956,52.82,76936.5,0.0,0.00099,0.0,0.2103]
[1777325563999,52.82,76939.35,0.0,0.001,0.0,0.21087]
[1777325569033,52.82,76940.34,0.0,0.001,0.0,0.21107]
[1777325575076,52.82,76940.53,0.0,0.001,0.0,0.2111]
[1777325581118,52.82,76941.29,0.0,0.001,0.0,0.21126]
[1777325586153,52.82,76941.08,0.0,0.001,0.0,0.21121]
[1777325596222,52.82,76941.17,0.0,0.001,0.0,0.21123]
[1777325601257,52.82,76940.45,0.0,0.001,0.0,0.21109]
[1777325606293,52.82,76941.14,0.0,0.001,0.0,0.21123]
[1777325611328,52.82,76938.1,0.0,0.00099,0.0,0.2103]
[1777325617369,52.82,76935.8,0.0,0.00099,0.0,0.20984]
[1777325623412,52.82,76936.13,0.0,0.00099,0.0,0.20991]
[1777325628447,52.82,76936.7,0.0,0.00099,0.0,0.21002]
[1777325633482,52.82,76936.6,0.0,0.00099,0.0,0.21]
[1777325641539,52.82,76936.63,0.0,0.00099,0.0,0.21001]
[1777325651608,52.82,76937.89,0.0,0.00099,0.0,0.21026]
[1777325656644,52.82,76937.83,0.0,0.00099,0.0,0.21025]
[1777325661679,52.82,76940.53,0.0,0.001,0.0,0.21078]
[1777325666714,52.82,76942.98,0.0,0.001,0.0,0.21127]
[1777325671749,52.82,76947.92,0.0,0.001,0.0,0.21193]
[1777325679736,52.82,76947.88,0.0,0.001,0.0,0.21193]
[1777325684840,52.82,76947.88,0.0,0.001,0.0,0.21193]
[1777325690883,52.82,76948.38,0.0,0.001,0.0,0.21203]
[1777325694003,52.82,76948.38,0.0,0.001,0.0,0.21203]
[1777325699946,52.82,76948.07,0.0,0.001,0.0,0.21196]
[1777325704980,52.82,76941.01,0.0,0.00099,0.0,0.21056]
[1777325708380,52.82,76940.94,0.0,0.00099,0.0,0.21054]
[1777325714043,52.82,76941.57,0.0,0.001,0.0,0.21067]
[1777325719079,52.82,76943.5,0.0,0.001,0.0,0.21105]
[1777325722862,52.82,76946.1,0.0,0.001,0.0,0.21157]
[1777325731162,52.82,76949.87,0.0,0.001,0.0,0.212]
[1777325736198,52.82,76950.12,0.0,0.001,0.0,0.21205]
[1777325737435,52.82,76950.12,0.0,0.001,0.0,0.21205]
[1777325743247,52.82,76952.23,0.0,0.001,0.0,0.21247]
[1777325748284,52.82,76954.26,0.0,0.00101,0.0,0.21288]
[1777325752111,52.82,76954.26,0.0,0.00101,0.0,0.21288]
[1777325759360,52.82,76954.11,0.0,0.00101,0.0,0.21285]
[1777325765401,52.82,76954.31,0.0,0.00101,0.0,0.21289]
[1777325766858,52.82,76954.32,0.0,0.00101,0.0,0.21289]
[1777325773458,52.82,76957.67,0.0,0.00101,0.0,0.21357]
[1777325778493,52.82,76961.77,0.0,0.00101,0.0,0.2144]
[1777325781753,52.82,76962.15,0.0,0.00101,0.0,0.21447]
[1777325787555,52.82,76963.75,0.0,0.00102,0.0,0.2148]
[1777325792591,52.82,76966.64,0.0,0.00102,0.0,0.21505]
[1777325796713,52.82,76966.43,0.0,0.00102,0.0,0.21501]
[1777325802661,52.82,76977.69,0.0,0.00103,0.0,0.2173]
[1777325806741,52.82,76977.96,0.0,0.00103,0.0,0.21736]
[1777325812733,52.82,76979.03,0.0,0.00103,0.0,0.21758]
[1777325816833,52.82,76979.62,0.0,0.00103,0.0,0.2177]
[1777325823810,52.82,76976.68,0.0,0.00103,0.0,0.2171]
[1777325826940,52.82,76977.12,0.0,0.00103,0.0,0.21719]
[1777325833600,52.82,76979.28,0.0,0.00103,0.0,0.21763]
[1777325837091,52.82,76977.86,0.0,0.00103,0.0,0.21734]
[1777325842944,52.82,76977.37,0.0,0.00103,0.0,0.21724]
[1777325847288,52.82,76977.16,0.0,0.00103,0.0,0.2172]
[1777325853015,52.82,76977.86,0.0,0.00103,0.0,0.21701]
[1777325857549,52.82,76962.37,0.0,0.00101,0.0,0.21386]
[1777325863084,52.82,76946.9,0.0,0.001,0.0,0.21076]
[1777325867856,52.82,76945.34,0.0,0.00099,0.0,0.21045]
[1777325873154,52.82,76942.72,0.0,0.00099,0.0,0.20993]
[1777325879297,52.82,76944.92,0.0,0.00099,0.0,0.21037]
[1777325885240,52.82,76940.66,0.0,0.00099,0.0,0.20953]
[1777325889674,52.82,76940.45,0.0,0.00099,0.0,0.20948]
[1777325895309,52.82,76939.4,0.0,0.00099,0.0,0.20928]
[1777325900102,52.82,76939.45,0.0,0.00099,0.0,0.20929]
[1777325905380,52.82,76939.5,0.0,0.00099,0.0,0.2093]
[1777325910572,52.82,76938.16,0.0,0.00099,0.0,0.20903]
[1777325916458,52.82,76935.52,0.0,0.00098,0.0,0.20819]
[1777325921101,52.82,76933.25,0.0,0.00098,0.0,0.20774]
[1777325927536,52.82,76933.05,0.0,0.00098,0.0,0.2077]
[1777325931667,52.82,76932.65,0.0,0.00098,0.0,0.20763]
[1777325937605,52.82,76929.96,0.0,0.00098,0.0,0.2071]
[1777325942286,52.82,76930.03,0.0,0.00098,0.0,0.20711]
[1777325948682,52.82,76929.68,0.0,0.00098,0.0,0.20704]
[1777325952949,52.82,76929.7,0.0,0.00098,0.0,0.20705]
[1777325959761,52.82,76929.63,0.0,0.00098,0.0,0.20703]
[1777325963656,52.82,76929.63,0.0,0.00098,0.0,0.20703]
[1777325970838,52.82,76929.69,0.0,0.00098,0.0,0.20704]
[1777325974414,52.82,76929.75,0.0,0.00098,0.0,0.20674]
[1777325979901,52.82,76929.58,0.0,0.00098,0.0,0.20671]
[1777325985226,52.82,76929.65,0.0,0.00098,0.0,0.20672]
[1777325992992,52.82,76929.74,0.0,0.00098,0.0,0.20674]
[1777325996083,52.82,76929.49,0.0,0.00098,0.0,0.20669]
[1777326002056,52.82,76937.66,0.0,0.00098,0.0,0.20829]
[1777326006994,52.82,76944.88,0.0,0.00099,0.0,0.20972]
[1777326012126,52.82,76947.08,0.0,0.00099,0.0,0.21016]
[1777326017168,52.82,76947.12,0.0,0.00099,0.0,0.21017]
[1777326017961,52.82,76947.12,0.0,0.00099,0.0,0.21017]
[1777326023210,52.82,76947.56,0.0,0.00099,0.0,0.21025]
[1777326028963,52.82,76947.56,0.0,0.00099,0.0,0.21025]
[1777326034287,52.82,76950.47,0.0,0.001,0.0,0.21051]
[1777326039322,52.82,76952.52,0.0,0.001,0.0,0.21092]
[1777326040047,52.82,76952.52,0.0,0.001,0.0,0.21092]
[1777326045365,52.82,76944.07,0.0,0.00099,0.0,0.20924]
[1777326050400,52.82,76945.98,0.0,0.00099,0.0,0.20962]
[1777326051169,52.82,76945.98,0.0,0.00099,0.0,0.20962]
[1777326056442,52.82,76938.8,0.0,0.00098,0.0,0.2082]
[1777326061476,52.82,76938.75,0.0,0.00098,0.0,0.20819]
[1777326062344,52.82,76938.75,0.0,0.00098,0.0,0.20819]
[1777326067518,52.82,76944.8,0.0,0.00099,0.0,0.20938]
[1777326073568,52.82,76944.69,0.0,0.00099,0.0,0.20936]
[1777326080609,52.82,76945.75,0.0,0.00099,0.0,0.20957]
[1777326084830,52.82,76945.98,0.0,0.00099,0.0,0.20962]
[1777326090679,52.82,76945.98,0.0,0.00099,0.0,0.20962]
[1777326095715,52.82,76944.59,0.0,0.00099,0.0,0.20902]
[1777326096145,52.82,76944.59,0.0,0.00099,0.0,0.20902]
[1777326104777,52.82,76945.15,0.0,0.00099,0.0,0.20913]
[1777326107515,52.82,76945.2,0.0,0.00099,0.0,0.20914]
[1777326112834,52.82,76942.88,0.0,0.00099,0.0,0.20869]
[1777326118931,52.82,76942.98,0.0,0.00099,0.0,0.2087]
[1777326126935,52.82,76930.62,0.0,0.00097,0.0,0.20628]
[1777326130414,52.82,76932.82,0.0,0.00098,0.0,0.20671]
[1777326138013,52.82,76930.21,0.0,0.00097,0.0,0.2062]
[1777326141932,52.82,76930.36,0.0,0.00097,0.0,0.20623]
[1777326152110,52.82,76930.45,0.0,0.00097,0.0,0.20593]
[1777326153523,52.82,76930.45,0.0,0.00097,0.0,0.20593]
[1777326160167,52.82,76929.97,0.0,0.00097,0.0,0.20583]
[1777326165165,52.82,76937.58,0.0,0.00098,0.0,0.20732]
[1777326172251,52.82,76943.1,0.0,0.00098,0.0,0.20841]
[1777326176877,52.82,76947.23,0.0,0.00099,0.0,0.20923]
[1777326182322,52.82,76947.45,0.0,0.00099,0.0,0.20927]
[1777326187357,52.82,76946.1,0.0,0.00099,0.0,0.209]
[1777326188650,52.82,76946.1,0.0,0.00099,0.0,0.209]
[1777326195899,52.82,76939.03,0.0,0.00098,0.0,0.20761]
[1777326200463,52.82,76937.69,0.0,0.00098,0.0,0.20734]
[1777326206490,52.82,76931.29,0.0,0.00097,0.0,0.20609]
[1777326211529,52.82,76928.98,0.0,0.00097,0.0,0.20532]
[1777326212333,52.82,76928.98,0.0,0.00097,0.0,0.20532]
[1777326218578,52.82,76929.77,0.0,0.00097,0.0,0.20548]
[1777326223613,52.82,76928.68,0.0,0.00097,0.0,0.20527]
[1777326224254,52.82,76928.68,0.0,0.00097,0.0,0.20527]
[1777326229658,52.82,76919.41,0.0,0.00096,0.0,0.20347]
[1777326233687,52.82,76898.68,0.0,0.00094,0.0,0.1995]
[1777326236227,52.82,76890.22,0.0,0.00093,0.0,0.1979]
[1777326241743,52.82,76880.46,0.0,0.00092,0.0,0.19607]
[1777326246778,52.82,76886.03,0.0,0.00093,0.0,0.19711]
[1777326248268,52.82,76886.2,0.0,0.00093,0.0,0.19714]
[1777326251813,52.82,76910.04,0.0,0.00095,0.0,0.20167]
[1777326256848,52.82,76913.76,0.0,0.00095,0.0,0.20238]
[1777326261883,52.82,76910.72,0.0,0.00095,0.0,0.2018]
[1777326263192,52.82,76909.01,0.0,0.00095,0.0,0.20147]
[1777326268932,52.82,76909.08,0.0,0.00095,0.0,0.20148]
[1777326273967,52.82,76907.94,0.0,0.00095,0.0,0.20095]
[1777326275362,52.82,76906.95,0.0,0.00095,0.0,0.20077]
[1777326281016,52.82,76893.29,0.0,0.00093,0.0,0.19817]
[1777326286051,52.82,76897.45,0.0,0.00094,0.0,0.19896]
[1777326287591,52.82,76897.52,0.0,0.00094,0.0,0.19897]
[1777326293101,52.82,76898.52,0.0,0.00094,0.0,0.19916]
[1777326298136,52.82,76897.1,0.0,0.00094,0.0,0.19889]
[1777326299884,52.82,76897.01,0.0,0.00094,0.0,0.19888]
[1777326305185,52.82,76884.29,0.0,0.00092,0.0,0.19648]
[1777326310220,52.82,76880.01,0.0,0.00092,0.0,0.19568]
[1777326312293,52.82,76879.78,0.0,0.00092,0.0,0.19564]
[1777326318276,52.82,76878.35,0.0,0.00092,0.0,0.19537]
[1777326323310,52.82,76877.85,0.0,0.00092,0.0,0.19528]
[1777326324683,52.82,76877.85,0.0,0.00092,0.0,0.19528]
[1777326330360,52.82,76874.09,0.0,0.00092,0.0,0.19458]
[1777326335395,52.82,76872.32,0.0,0.00091,0.0,0.19395]
[1777326337124,52.82,76872.32,0.0,0.00091,0.0,0.19395]
[1777326342443,52.82,76872.4,0.0,0.00091,0.0,0.19396]
[1777326347479,52.82,76867.09,0.0,0.00091,0.0,0.19298]
[1777326349643,52.82,76866.8,0.0,0.00091,0.0,0.19293]
[1777326355535,52.82,76875.29,0.0,0.00091,0.0,0.1945]
[1777326360569,52.82,76875.35,0.0,0.00091,0.0,0.19451]
[1777326362250,52.82,76875.35,0.0,0.00091,0.0,0.19451]
[1777326371647,52.82,76874.69,0.0,0.00091,0.0,0.19439]
[1777326374878,52.82,76874.84,0.0,0.00091,0.0,0.19442]
[1777326380710,52.82,76874.14,0.0,0.00091,0.0,0.19429]
[1777326385744,52.82,76863.56,0.0,0.0009,0.0,0.19233]
[1777326387571,52.82,76862.64,0.0,0.0009,0.0,0.19216]
[1777326392794,52.82,76862.13,0.0,0.0009,0.0,0.19177]
[1777326398835,52.82,76863.12,0.0,0.0009,0.0,0.19195]
[1777326400347,52.82,76862.67,0.0,0.0009,0.0,0.19187]
[1777326405885,52.82,76859.59,0.0,0.0009,0.0,0.19131]
[1777326410920,52.82,76859.13,0.0,0.0009,0.0,0.19122]
[1777326413158,52.82,76858.88,0.0,0.0009,0.0,0.19118]
[1777326418976,52.82,76857.16,0.0,0.0009,0.0,0.19086]
[1777326426040,52.82,76856.87,0.0,0.0009,0.0,0.19081]
[1777326432067,52.82,76856.63,0.0,0.0009,0.0,0.19077]
[1777326437103,52.82,76856.58,0.0,0.0009,0.0,0.19076]
[1777326438993,52.82,76856.62,0.0,0.0009,0.0,0.19076]
[1777326444152,52.82,76856.11,0.0,0.0009,0.0,0.19067]
[1777326449187,52.82,76852.19,0.0,0.00089,0.0,0.18996]
[1777326449389,52.82,76852.19,0.0,0.00089,0.0,0.18996]
[1777326449513,52.82,76852.19,0.0,0.00089,0.0,0.18996]
[1777326455229,52.82,76849.04,0.0,0.00089,0.0,0.18909]
[1777326460265,52.82,76847.37,0.0,0.00089,0.0,0.18879]
[1777326465078,52.82,76841.2,0.0,0.00088,0.0,0.18768]
[1777326470335,52.82,76838.95,0.0,0.00088,0.0,0.18727]
[1777326475370,52.82,76838.8,0.0,0.00088,0.0,0.18724]
[1777326478226,52.82,76838.7,0.0,0.00088,0.0,0.18723]
[1777326483426,52.82,76842.25,0.0,0.00088,0.0,0.18786]
[1777326491423,52.82,76842.96,0.0,0.00088,0.0,0.18799]
[1777326502561,52.82,76843.17,0.0,0.00088,0.0,0.18803]
[1777326504676,52.82,76842.91,0.0,0.00088,0.0,0.18798]
[1777326510617,52.82,76850.43,0.0,0.00089,0.0,0.18934]
[1777326515652,52.82,76851.94,0.0,0.00089,0.0,0.18932]
[1777326518011,52.82,76851.96,0.0,0.00089,0.0,0.18932]
[1777326523708,52.82,76857.32,0.0,0.00089,0.0,0.1903]
[1777326528742,52.82,76860.33,0.0,0.0009,0.0,0.19085]
[1777326531412,52.82,76865.01,0.0,0.0009,0.0,0.1917]
[1777326541834,52.82,76876.54,0.0,0.00091,0.0,0.19383]
[1777326544899,52.82,76876.93,0.0,0.00091,0.0,0.1939]
[1777326550897,52.82,76885.43,0.0,0.00092,0.0,0.19548]
[1777326558452,52.82,76883.73,0.0,0.00092,0.0,0.19516]
[1777326569023,52.82,76884.13,0.0,0.00092,0.0,0.19524]
[1777326572050,52.82,76883.52,0.0,0.00092,0.0,0.19482]
[1777326579092,52.82,76881.56,0.0,0.00092,0.0,0.19446]
[1777326584128,52.82,76880.33,0.0,0.00091,0.0,0.19423]
[1777326585726,52.82,76889.24,0.0,0.00092,0.0,0.19589]
[1777326591177,52.82,76904.31,0.0,0.00094,0.0,0.19872]
[1777326596212,52.82,76906.51,0.0,0.00094,0.0,0.19914]
[1777326599500,52.82,76906.65,0.0,0.00094,0.0,0.19916]
[1777326609304,52.82,76905.69,0.0,0.00094,0.0,0.19898]
[1777326613317,52.82,76905.73,0.0,0.00094,0.0,0.19899]
[1777326620382,52.82,76905.76,0.0,0.00094,0.0,0.19899]
[1777326626426,52.82,76906.42,0.0,0.00094,0.0,0.19912]
[1777326627199,52.82,76906.42,0.0,0.00094,0.0,0.19912]
[1777326634483,52.82,76905.71,0.0,0.00094,0.0,0.19868]
[1777326639517,52.82,76905.7,0.0,0.00094,0.0,0.19868]
[1777326641157,52.82,76905.63,0.0,0.00094,0.0,0.19866]
[1777326646566,52.82,76905.56,0.0,0.00094,0.0,0.19865]
[1777326652609,52.82,76905.86,0.0,0.00094,0.0,0.19871]
[1777326655206,52.82,76905.11,0.0,0.00094,0.0,0.19856]
[1777326658654,52.82,76926.27,0.0,0.00096,0.0,0.2026]
[1777326663689,52.82,76937.91,0.0,0.00097,0.0,0.20485]
[1777326669325,52.82,76936.5,0.0,0.00097,0.0,0.20458]
[1777326674766,52.82,76922.96,0.0,0.00095,0.0,0.20197]
[1777326679966,52.82,76920.83,0.0,0.00095,0.0,0.20156]
[1777326683508,52.82,76919.74,0.0,0.00095,0.0,0.20135]
[1777326688863,52.82,76919.11,0.0,0.00095,0.0,0.20123]
[1777326693899,52.82,76918.71,0.0,0.00095,0.0,0.20084]
[1777326697767,52.82,76914.86,0.0,0.00094,0.0,0.20011]
[1777326702963,52.82,76908.74,0.0,0.00094,0.0,0.19894]
[1777326707999,52.82,76910.17,0.0,0.00094,0.0,0.19921]
[1777326712114,52.82,76910.42,0.0,0.00094,0.0,0.19926]
[1777326719076,52.82,76910.23,0.0,0.00094,0.0,0.19923]
[1777326724111,52.82,76911.18,0.0,0.00094,0.0,0.19941]
[1777326726519,52.82,76911.06,0.0,0.00094,0.0,0.19938]
[1777326736195,52.82,76911.98,0.0,0.00094,0.0,0.19956]
[1777326740992,52.82,76912.09,0.0,0.00094,0.0,0.19958]
[1777326746265,52.82,76912.07,0.0,0.00094,0.0,0.19958]
[1777326752307,52.82,76912.19,0.0,0.00094,0.0,0.19929]
[1777326755540,52.82,76912.65,0.0,0.00094,0.0,0.19938]
[1777326761370,52.82,76916.61,0.0,0.00094,0.0,0.20013]
[1777326766404,52.82,76926.16,0.0,0.00095,0.0,0.20196]
[1777326770188,52.82,76929.61,0.0,0.00096,0.0,0.20262]
[1777326775468,52.82,76930.14,0.0,0.00096,0.0,0.20272]
[1777326780503,52.82,76926.74,0.0,0.00095,0.0,0.20207]
[1777326784910,52.82,76926.67,0.0,0.00095,0.0,0.20205]
[1777326790573,52.82,76926.67,0.0,0.00095,0.0,0.20205]
[1777326795608,52.82,76926.99,0.0,0.00095,0.0,0.20212]
[1777326796615,52.82,76898.35,0.0,0.00093,0.0,0.19668]
[1777326799690,52.82,76893.97,0.0,0.00092,0.0,0.19586]
[1777326806685,52.82,76896.53,0.0,0.00093,0.0,0.19634]
[1777326811719,52.82,76898.37,0.0,0.00093,0.0,0.19638]
[1777326814560,52.82,76898.41,0.0,0.00093,0.0,0.19638]
[1777326819775,52.82,76889.77,0.0,0.00092,0.0,0.19477]
[1777326824810,52.82,76888.67,0.0,0.00092,0.0,0.19457]
[1777326829359,52.82,76888.67,0.0,0.00092,0.0,0.19457]
[1777326834880,52.82,76879.66,0.0,0.00091,0.0,0.1929]
[1777326841053,52.82,76878.24,0.0,0.00091,0.0,0.19264]
[1777326841067,52.82,76878.24,0.0,0.00091,0.0,0.19264]
[1777326846964,52.82,76870.96,0.0,0.0009,0.0,0.1913]
[1777326852058,52.82,76870.72,0.0,0.0009,0.0,0.19126]
[1777326858041,52.82,76869.38,0.0,0.0009,0.0,0.19101]
[1777326863077,52.82,76864.75,0.0,0.00089,0.0,0.19017]
[1777326867196,52.82,76865.01,0.0,0.00089,0.0,0.19021]
[1777326873146,52.82,76861.69,0.0,0.00089,0.0,0.18931]
[1777326878181,52.82,76866.29,0.0,0.00089,0.0,0.19015]
[1777326882419,52.82,76866.0,0.0,0.00089,0.0,0.1901]
[1777326888252,52.82,76859.33,0.0,0.00089,0.0,0.18889]
[1777326893287,52.82,76844.75,0.0,0.00087,0.0,0.18626]
[1777326897719,52.82,76844.45,0.0,0.00087,0.0,0.18621]
[1777326903357,52.82,76842.03,0.0,0.00087,0.0,0.18578]
[1777326908392,52.82,76841.99,0.0,0.00087,0.0,0.18577]
[1777326913093,52.82,76841.97,0.0,0.00087,0.0,0.18577]
[1777326919469,52.82,76837.33,0.0,0.00087,0.0,0.18494]
[1777326927525,52.82,76838.73,0.0,0.00087,0.0,0.18519]
[1777326928546,52.82,76838.73,0.0,0.00087,0.0,0.18519]
[1777326936587,52.82,76835.87,0.0,0.00087,0.0,0.18439]
[1777326941622,52.82,76837.32,0.0,0.00087,0.0,0.18465]
[1777326944100,52.82,76837.89,0.0,0.00087,0.0,0.18475]
[1777326949679,52.82,76838.04,0.0,0.00087,0.0,0.18478]
[1777326954713,52.82,76837.78,0.0,0.00087,0.0,0.18473]
[1777326959727,52.82,76838.19,0.0,0.00087,0.0,0.1848]
[1777326969819,52.82,76838.76,0.0,0.00087,0.0,0.1849]
[1777326974853,52.82,76837.51,0.0,0.00087,0.0,0.18468]
[1777326975446,52.82,76837.51,0.0,0.00087,0.0,0.18468]
[1777326980896,52.82,76836.39,0.0,0.00087,0.0,0.18448]
[1777326986937,52.82,76836.23,0.0,0.00087,0.0,0.18446]
[1777326991235,52.82,76836.3,0.0,0.00087,0.0,0.18447]
[1777326997007,52.82,76823.75,0.0,0.00085,0.0,0.18197]
[1777327002043,52.82,76817.98,0.0,0.00085,0.0,0.18096]
[1777327007128,52.82,76813.71,0.0,0.00084,0.0,0.18022]
[1777327013121,52.82,76793.53,0.0,0.00083,0.0,0.17674]
[1777327018156,52.82,76796.25,0.0,0.00083,0.0,0.17721]
[1777327023136,52.82,76796.33,0.0,0.00083,0.0,0.17722]
[1777327028226,52.82,76796.69,0.0,0.00083,0.0,0.17728]
[1777327033270,52.82,76796.78,0.0,0.00083,0.0,0.1773]
[1777327038305,52.82,76797.5,0.0,0.00083,0.0,0.17742]
[1777327039192,52.82,76797.5,0.0,0.00083,0.0,0.17742]
[1777327044346,52.82,76797.36,0.0,0.00083,0.0,0.1774]
[1777327049385,52.82,76797.07,0.0,0.00083,0.0,0.17735]
[1777327055341,52.82,76797.07,0.0,0.00083,0.0,0.17707]
[1777327064994,52.82,76797.51,0.0,0.00083,0.0,0.17714]
[1777327066370,52.82,76797.51,0.0,0.00083,0.0,0.17714]
[1777327071541,52.82,76797.46,0.0,0.00083,0.0,0.17713]
[1777327076576,52.82,76797.75,0.0,0.00083,0.0,0.17718]
[1777327079696,52.82,76806.27,0.0,0.00084,0.0,0.17865]
[1777327085640,52.82,76810.27,0.0,0.00084,0.0,0.17934]
[1777327090674,52.82,76810.24,0.0,0.00084,0.0,0.17933]
[1777327095710,52.82,76810.71,0.0,0.00084,0.0,0.17941]
[1777327096063,52.82,76810.71,0.0,0.00084,0.0,0.17941]
[1777327101752,52.82,76810.91,0.0,0.00084,0.0,0.17945]
[1777327106787,52.82,76811.4,0.0,0.00084,0.0,0.17953]
[1777327111825,52.82,76812.18,0.0,0.00084,0.0,0.17938]
[1777327112527,52.82,76812.18,0.0,0.00084,0.0,0.17938]
[1777327118873,52.82,76811.61,0.0,0.00084,0.0,0.17928]
[1777327123909,52.82,76811.59,0.0,0.00084,0.0,0.17928]
[1777327129086,52.82,76812.16,0.0,0.00084,0.0,0.17938]
[1777327140027,52.82,76804.97,0.0,0.00083,0.0,0.17814]
[1777327145062,52.82,76804.78,0.0,0.00083,0.0,0.17811]
[1777327145727,52.82,76804.78,0.0,0.00083,0.0,0.17811]
[1777327151104,52.82,76804.23,0.0,0.00083,0.0,0.17801]
[1777327156140,52.82,76805.24,0.0,0.00083,0.0,0.17819]
[1777327161175,52.82,76804.26,0.0,0.00083,0.0,0.17802]
[1777327162464,52.82,76804.26,0.0,0.00083,0.0,0.17802]
[1777327168224,52.82,76804.12,0.0,0.00083,0.0,0.17799]
[1777327173260,52.82,76791.56,0.0,0.00082,0.0,0.17557]
[1777327179290,52.82,76787.39,0.0,0.00082,0.0,0.17486]
[1777327184338,52.82,76785.04,0.0,0.00082,0.0,0.17446]
[1777327189373,52.82,76781.68,0.0,0.00081,0.0,0.1739]
[1777327194408,52.82,76782.98,0.0,0.00081,0.0,0.17412]
[1777327196223,52.82,76782.95,0.0,0.00081,0.0,0.17411]
[1777327201471,52.82,76806.79,0.0,0.00083,0.0,0.17817]
[1777327206733,52.82,76803.57,0.0,0.00083,0.0,0.17762]
[1777327206736,52.82,76803.57,0.0,0.00083,0.0,0.17762]
[1777327213554,52.82,76790.52,0.0,0.00082,0.0,0.17539]
[1777327218590,52.82,76783.76,0.0,0.00081,0.0,0.17425]
[1777327221792,52.82,76784.06,0.0,0.00081,0.0,0.1743]
[1777327224633,52.82,76760.67,0.0,0.0008,0.0,0.17039]
[1777327229525,52.82,76765.83,0.0,0.0008,0.0,0.17125]
[1777327229965,52.82,76765.83,0.0,0.0008,0.0,0.17125]
[1777327229972,52.82,76799.59,0.0,0.00083,0.0,0.17694]
[1777327230324,52.82,76799.59,0.0,0.00083,0.0,0.17694]
[1777327235715,52.82,76816.0,0.0,0.00084,0.0,0.17948]
[1777327240750,52.82,76816.79,0.0,0.00084,0.0,0.17961]
[1777327245785,52.82,76814.18,0.0,0.00084,0.0,0.17916]
[1777327248834,52.82,76814.39,0.0,0.00084,0.0,0.1792]
[1777327250820,52.82,76785.27,0.0,0.00081,0.0,0.17423]
[1777327255846,52.82,76779.87,0.0,0.00081,0.0,0.17332]
[1777327260890,52.82,76783.2,0.0,0.00081,0.0,0.17388]
[1777327265868,52.82,76785.11,0.0,0.00081,0.0,0.1742]
[1777327270960,52.82,76801.23,0.0,0.00083,0.0,0.17694]
[1777327275995,52.82,76809.77,0.0,0.00084,0.0,0.1784]
[1777327281033,52.82,76822.05,0.0,0.00085,0.0,0.18053]
[1777327282908,52.82,76821.47,0.0,0.00085,0.0,0.18043]
[1777327289089,52.82,76821.82,0.0,0.00085,0.0,0.18049]
[1777327294123,52.82,76821.76,0.0,0.00084,0.0,0.18019]
[1777327299159,52.82,76825.93,0.0,0.00085,0.0,0.18092]
[1777327299921,52.82,76825.93,0.0,0.00085,0.0,0.18092]
[1777327305202,52.82,76825.13,0.0,0.00085,0.0,0.18078]
[1777327310237,52.82,76824.99,0.0,0.00085,0.0,0.18075]
[1777327315271,52.82,76825.08,0.0,0.00085,0.0,0.18077]
[1777327316979,52.82,76822.73,0.0,0.00085,0.0,0.18036]
[1777327322327,52.82,76822.98,0.0,0.00085,0.0,0.1804]
[1777327327362,52.82,76822.29,0.0,0.00085,0.0,0.18028]
[1777327332397,52.82,76822.37,0.0,0.00085,0.0,0.1803]
[1777327333994,52.82,76822.37,0.0,0.00085,0.0,0.1803]
[1777327339446,52.82,76822.16,0.0,0.00085,0.0,0.18026]
[1777327344487,52.82,76822.03,0.0,0.00084,0.0,0.18024]
[1777327349520,52.82,76798.04,0.0,0.00082,0.0,0.17611]
[1777327350999,52.82,76798.04,0.0,0.00082,0.0,0.17611]
[1777327356572,52.82,76797.02,0.0,0.00082,0.0,0.17566]
[1777327361607,52.82,76797.21,0.0,0.00082,0.0,0.17569]
[1777327366642,52.82,76791.67,0.0,0.00082,0.0,0.17475]
[1777327368103,52.82,76791.67,0.0,0.00082,0.0,0.17475]
[1777327373691,52.82,76792.42,0.0,0.00082,0.0,0.17488]
[1777327378726,52.82,76787.65,0.0,0.00081,0.0,0.17407]
[1777327383761,52.82,76786.31,0.0,0.00081,0.0,0.17385]
[1777327385123,52.82,76786.31,0.0,0.00081,0.0,0.17385]
[1777327390810,52.82,76785.57,0.0,0.00081,0.0,0.17372]
[1777327395844,52.82,76804.4,0.0,0.00083,0.0,0.17692]
[1777327400880,52.82,76804.86,0.0,0.00083,0.0,0.177]
[1777327402161,52.82,76804.86,0.0,0.00083,0.0,0.177]
[1777327407929,52.82,76803.36,0.0,0.00083,0.0,0.17674]
[1777327412963,52.82,76800.14,0.0,0.00082,0.0,0.17591]
[1777327417999,52.82,76800.92,0.0,0.00082,0.0,0.17604]
[1777327419195,52.82,76800.92,0.0,0.00082,0.0,0.17604]
[1777327425048,52.82,76802.06,0.0,0.00083,0.0,0.17624]
[1777327431090,52.82,76802.1,0.0,0.00083,0.0,0.17624]
[1777327436210,52.82,76800.34,0.0,0.00082,0.0,0.17594]
[1777327442166,52.82,76812.33,0.0,0.00083,0.0,0.17799]
[1777327445188,52.82,76836.33,0.0,0.00085,0.0,0.18216]
[1777327450223,52.82,76840.28,0.0,0.00086,0.0,0.18286]
[1777327453280,52.82,76839.26,0.0,0.00086,0.0,0.18268]
[1777327459288,52.82,76852.24,0.0,0.00087,0.0,0.18497]
[1777327464323,52.82,76836.81,0.0,0.00086,0.0,0.18225]
[1777327469358,52.82,76830.18,0.0,0.00085,0.0,0.18109]
[1777327470314,52.82,76830.18,0.0,0.00085,0.0,0.18109]
[1777327475399,52.82,76825.62,0.0,0.00084,0.0,0.18001]
[1777327480435,52.82,76816.42,0.0,0.00084,0.0,0.17842]
[1777327485470,52.82,76816.78,0.0,0.00084,0.0,0.17848]
[1777327487388,52.82,76816.78,0.0,0.00084,0.0,0.17848]
[1777327492519,52.82,76801.39,0.0,0.00082,0.0,0.17584]
[1777327497555,52.82,76801.87,0.0,0.00082,0.0,0.17593]
[1777327502589,52.82,76800.45,0.0,0.00082,0.0,0.17568]
[1777327504421,52.82,76800.45,0.0,0.00082,0.0,0.17568]
[1777327505610,52.82,76778.2,0.0,0.0008,0.0,0.17194]
[1777327510646,52.82,76776.53,0.0,0.0008,0.0,0.17166]
[1777327515682,52.82,76784.14,0.0,0.00081,0.0,0.17293]
[1777327521457,52.82,76777.93,0.0,0.0008,0.0,0.17189]
[1777327527082,52.82,76771.41,0.0,0.0008,0.0,0.17081]
[1777327528778,52.82,76796.54,0.0,0.00082,0.0,0.17502]
[1777327533810,52.82,76792.53,0.0,0.00081,0.0,0.17407]
[1777327538489,52.82,76795.3,0.0,0.00082,0.0,0.17453]
[1777327547906,52.82,76811.68,0.0,0.00083,0.0,0.17732]
[1777327552942,52.82,76814.45,0.0,0.00083,0.0,0.1778]
[1777327555516,52.82,76814.69,0.0,0.00083,0.0,0.17784]
[1777327562145,52.82,76821.21,0.0,0.00084,0.0,0.17896]
[1777327563039,52.82,76853.81,0.0,0.00087,0.0,0.18467]
[1777327567861,52.82,76841.59,0.0,0.00086,0.0,0.18251]
[1777327573091,52.82,76834.4,0.0,0.00085,0.0,0.18125]
[1777327578125,52.82,76838.56,0.0,0.00085,0.0,0.18198]
[1777327581100,52.82,76835.34,0.0,0.00085,0.0,0.18142]
[1777327586182,52.82,76841.87,0.0,0.00086,0.0,0.18256]
[1777327591217,52.82,76842.52,0.0,0.00086,0.0,0.18239]
[1777327596252,52.82,76844.31,0.0,0.00086,0.0,0.1827]
[1777327598129,52.82,76844.81,0.0,0.00086,0.0,0.18279]
[1777327603303,52.82,76846.38,0.0,0.00086,0.0,0.18307]
[1777327608338,52.82,76847.06,0.0,0.00086,0.0,0.18319]
[1777327614380,52.82,76845.28,0.0,0.00086,0.0,0.18287]
[1777327615163,52.82,76845.28,0.0,0.00086,0.0,0.18287]
[1777327622440,52.82,76843.34,0.0,0.00086,0.0,0.18253]
[1777327626468,52.82,76862.44,0.0,0.00087,0.0,0.18592]
[1777327631504,52.82,76867.91,0.0,0.00088,0.0,0.1869]
[1777327632198,52.82,76867.91,0.0,0.00088,0.0,0.1869]
[1777327637546,52.82,76870.16,0.0,0.00088,0.0,0.1873]
[1777327642581,52.82,76872.59,0.0,0.00088,0.0,0.18774]
[1777327647615,52.82,76873.45,0.0,0.00088,0.0,0.18789]
[1777327649301,52.82,76873.86,0.0,0.00088,0.0,0.18797]
[1777327654664,52.82,76876.46,0.0,0.00089,0.0,0.18814]
[1777327659387,52.82,76881.85,0.0,0.00089,0.0,0.18912]
[1777327664736,52.82,76888.89,0.0,0.0009,0.0,0.1904]
[1777327669771,52.82,76888.23,0.0,0.0009,0.0,0.19028]
[1777327674831,52.82,76888.91,0.0,0.0009,0.0,0.1904]
[1777327680847,52.82,76886.07,0.0,0.00089,0.0,0.18989]
[1777327685883,52.82,76888.77,0.0,0.0009,0.0,0.19038]
[1777327690919,52.82,76888.79,0.0,0.0009,0.0,0.19038]
[1777327691850,52.82,76888.79,0.0,0.0009,0.0,0.19038]
[1777327696960,52.82,76888.59,0.0,0.0009,0.0,0.19035]
[1777327701995,52.82,76884.45,0.0,0.00089,0.0,0.18959]
[1777327707031,52.82,76883.74,0.0,0.00089,0.0,0.18946]
[1777327708859,52.82,76883.67,0.0,0.00089,0.0,0.18945]
[1777327714080,52.82,76884.41,0.0,0.00089,0.0,0.18929]
[1777327719115,52.82,76883.61,0.0,0.00089,0.0,0.18914]
[1777327724149,52.82,76894.97,0.0,0.0009,0.0,0.19121]
[1777327725875,52.82,76894.55,0.0,0.0009,0.0,0.19114]
[1777327731198,52.82,76899.4,0.0,0.00091,0.0,0.19203]
[1777327736234,52.82,76897.63,0.0,0.0009,0.0,0.1917]
[1777327741269,52.82,76899.8,0.0,0.00091,0.0,0.1921]
[1777327742910,52.82,76899.64,0.0,0.00091,0.0,0.19207]
[1777327748317,52.82,76898.38,0.0,0.0009,0.0,0.19184]
[1777327753353,52.82,76895.12,0.0,0.0009,0.0,0.19124]
[1777327758388,52.82,76880.19,0.0,0.00089,0.0,0.18852]
[1777327759943,52.82,76881.49,0.0,0.00089,0.0,0.18876]
[1777327765437,52.82,76879.42,0.0,0.00089,0.0,0.18838]
[1777327770471,52.82,76878.25,0.0,0.00089,0.0,0.18817]
[1777327775507,52.82,76868.52,0.0,0.00088,0.0,0.18613]
[1777327776979,52.82,76867.65,0.0,0.00087,0.0,0.18597]
[1777327782555,52.82,76867.84,0.0,0.00087,0.0,0.186]
[1777327787590,52.82,76868.5,0.0,0.00088,0.0,0.18612]
[1777327792626,52.82,76865.57,0.0,0.00087,0.0,0.1856]
[1777327794016,52.82,76866.11,0.0,0.00087,0.0,0.1857]
[1777327799675,52.82,76865.2,0.0,0.00087,0.0,0.18553]
[1777327805717,52.82,76859.41,0.0,0.00087,0.0,0.1845]
[1777327811032,52.82,76863.41,0.0,0.00087,0.0,0.18521]
[1777327816795,52.82,76869.57,0.0,0.00088,0.0,0.18631]
[1777327821834,52.82,76869.87,0.0,0.00088,0.0,0.18637]
[1777327826869,52.82,76866.23,0.0,0.00087,0.0,0.18572]
[1777327828058,52.82,76866.23,0.0,0.00087,0.0,0.18572]
[1777327833917,52.82,76862.53,0.0,0.00087,0.0,0.18477]
[1777327838953,52.82,76863.64,0.0,0.00087,0.0,0.18496]
[1777327844151,52.82,76862.78,0.0,0.00087,0.0,0.18481]
[1777327844776,52.82,76862.78,0.0,0.00087,0.0,0.18481]
[1777327850030,52.82,76867.35,0.0,0.00087,0.0,0.18562]
[1777327855065,52.82,76872.6,0.0,0.00088,0.0,0.18656]
[1777327860102,52.82,76873.26,0.0,0.00088,0.0,0.18668]
[1777327862095,52.82,76873.46,0.0,0.00088,0.0,0.18672]
[1777327867151,52.82,76873.05,0.0,0.00088,0.0,0.18664]
[1777327872186,52.82,76867.04,0.0,0.00087,0.0,0.18557]
[1777327877224,52.82,76866.34,0.0,0.00087,0.0,0.18544]
[1777327879149,52.82,76866.21,0.0,0.00087,0.0,0.18542]
[1777327884276,52.82,76852.45,0.0,0.00086,0.0,0.18298]
[1777327889883,52.82,76862.15,0.0,0.00087,0.0,0.1847]
[1777327896184,52.82,76856.84,0.0,0.00086,0.0,0.18347]
[1777327901396,52.82,76855.11,0.0,0.00086,0.0,0.18316]
[1777327906431,52.82,76858.98,0.0,0.00086,0.0,0.18384]
[1777327911466,52.82,76858.58,0.0,0.00086,0.0,0.18377]
[1777327913218,52.82,76857.8,0.0,0.00086,0.0,0.18364]
[1777327918515,52.82,76857.84,0.0,0.00086,0.0,0.18364]
[1777327923551,52.82,76852.68,0.0,0.00086,0.0,0.18273]
[1777327928585,52.82,76855.71,0.0,0.00086,0.0,0.18327]
[1777327930244,52.82,76857.5,0.0,0.00086,0.0,0.18358]
[1777327935635,52.82,76870.11,0.0,0.00087,0.0,0.18582]
[1777327940671,52.82,76867.94,0.0,0.00087,0.0,0.18544]
[1777327945705,52.82,76857.84,0.0,0.00086,0.0,0.18364]
[1777327947269,52.82,76857.23,0.0,0.00086,0.0,0.18353]
[1777327952755,52.82,76852.54,0.0,0.00086,0.0,0.18242]
[1777327957791,52.82,76849.85,0.0,0.00085,0.0,0.18195]
[1777327962826,52.82,76848.94,0.0,0.00085,0.0,0.18179]
[1777327964304,52.82,76848.94,0.0,0.00085,0.0,0.18179]
[1777327969875,52.82,76849.53,0.0,0.00085,0.0,0.18189]
[1777327974910,52.82,76848.9,0.0,0.00085,0.0,0.18178]
[1777327979944,52.82,76848.63,0.0,0.00085,0.0,0.18173]
[1777327981309,52.82,76848.36,0.0,0.00085,0.0,0.18168]
[1777327986994,52.82,76848.88,0.0,0.00085,0.0,0.18178]
[1777327992029,52.82,76847.68,0.0,0.00085,0.0,0.18157]
[1777327997064,52.82,76846.97,0.0,0.00085,0.0,0.18144]
[1777327998328,52.82,76846.97,0.0,0.00085,0.0,0.18144]
[1777328004113,52.82,76846.78,0.0,0.00085,0.0,0.18141]
[1777328009148,52.82,76846.46,0.0,0.00085,0.0,0.18135]
[1777328014183,52.82,76846.86,0.0,0.00085,0.0,0.18114]
[1777328015359,52.82,76846.86,0.0,0.00085,0.0,0.18114]
[1777328021232,52.82,76845.79,0.0,0.00085,0.0,0.18095]
[1777328026267,52.82,76848.87,0.0,0.00085,0.0,0.18149]
[1777328031301,52.82,76848.4,0.0,0.00085,0.0,0.1814]
[1777328032368,52.82,76848.4,0.0,0.00085,0.0,0.1814]
[1777328038351,52.82,76862.59,0.0,0.00086,0.0,0.1839]
[1777328043390,52.82,76874.17,0.0,0.00088,0.0,0.18596]
[1777328050439,52.82,76873.99,0.0,0.00088,0.0,0.18593]
[1777328055474,52.82,76875.64,0.0,0.00088,0.0,0.18623]
[1777328060509,52.82,76873.18,0.0,0.00087,0.0,0.18579]
[1777328065543,52.82,76871.71,0.0,0.00087,0.0,0.18553]
[1777328070579,52.82,76868.34,0.0,0.00087,0.0,0.18492]
[1777328075614,52.82,76864.63,0.0,0.00087,0.0,0.18397]
[1777328081656,52.82,76863.88,0.0,0.00086,0.0,0.18384]
[1777328086691,52.82,76863.78,0.0,0.00086,0.0,0.18382]
[1777328091726,52.82,76863.18,0.0,0.00086,0.0,0.18372]
[1777328096762,52.82,76859.12,0.0,0.00086,0.0,0.183]
[1777328100549,52.82,76858.96,0.0,0.00086,0.0,0.18297]
[1777328105825,52.82,76870.28,0.0,0.00087,0.0,0.18498]
[1777328111868,52.82,76877.63,0.0,0.00088,0.0,0.18629]
[1777328116903,52.82,76879.9,0.0,0.00088,0.0,0.1867]
[1777328117570,52.82,76879.9,0.0,0.00088,0.0,0.1867]
[1777328122945,52.82,76879.76,0.0,0.00088,0.0,0.18667]
[1777328127980,52.82,76879.93,0.0,0.00088,0.0,0.1867]
[1777328133015,52.82,76858.24,0.0,0.00086,0.0,0.18256]
[1777328134591,52.82,76857.31,0.0,0.00086,0.0,0.18239]
[1777328140065,52.82,76855.97,0.0,0.00086,0.0,0.18216]
[1777328145100,52.82,76856.13,0.0,0.00086,0.0,0.18218]
[1777328150135,52.82,76855.57,0.0,0.00086,0.0,0.18209]
[1777328151623,52.82,76855.34,0.0,0.00086,0.0,0.18205]
[1777328157186,52.82,76854.15,0.0,0.00085,0.0,0.18184]
[1777328162221,52.82,76856.78,0.0,0.00086,0.0,0.1823]
[1777328167256,52.82,76857.85,0.0,0.00086,0.0,0.18249]
[1777328168643,52.82,76857.85,0.0,0.00086,0.0,0.18249]
[1777328174305,52.82,76858.73,0.0,0.00086,0.0,0.18264]
[1777328179340,52.82,76855.0,0.0,0.00086,0.0,0.18199]
[1777328185677,52.82,76855.47,0.0,0.00086,0.0,0.18207]
[1777328191424,52.82,76856.31,0.0,0.00086,0.0,0.18193]
[1777328196459,52.82,76855.98,0.0,0.00085,0.0,0.18187]
[1777328202682,52.82,76855.78,0.0,0.00085,0.0,0.18183]
[1777328208543,52.82,76855.92,0.0,0.00085,0.0,0.18186]
[1777328213578,52.82,76855.29,0.0,0.00085,0.0,0.18175]
[1777328219702,52.82,76855.48,0.0,0.00085,0.0,0.18178]
[1777328225661,52.82,76855.48,0.0,0.00085,0.0,0.18178]
[1777328230697,52.82,76855.85,0.0,0.00085,0.0,0.18185]
[1777328235731,52.82,76869.37,0.0,0.00087,0.0,0.18423]
[1777328236707,52.82,76869.37,0.0,0.00087,0.0,0.18423]
[1777328241773,52.82,76872.88,0.0,0.00087,0.0,0.18486]
[1777328246809,52.82,76877.25,0.0,0.00087,0.0,0.18564]
[1777328252186,52.82,76878.08,0.0,0.00087,0.0,0.18578]
[1777328253743,52.82,76878.99,0.0,0.00087,0.0,0.18565]
[1777328258893,52.82,76876.45,0.0,0.00087,0.0,0.1852]
[1777328263928,52.82,76876.17,0.0,0.00087,0.0,0.18515]
[1777328268962,52.82,76873.31,0.0,0.00087,0.0,0.18464]
[1777328270776,52.82,76872.97,0.0,0.00087,0.0,0.18458]
[1777328276012,52.82,76873.42,0.0,0.00087,0.0,0.18466]
[1777328281046,52.82,76876.38,0.0,0.00087,0.0,0.18519]
[1777328286082,52.82,76875.63,0.0,0.00087,0.0,0.18505]
[1777328287812,52.82,76875.65,0.0,0.00087,0.0,0.18506]
[1777328293131,52.82,76875.5,0.0,0.00087,0.0,0.18503]
[1777328298171,52.82,76885.28,0.0,0.00088,0.0,0.18678]
[1777328303206,52.82,76877.15,0.0,0.00087,0.0,0.18533]
[1777328308241,52.82,76877.51,0.0,0.00087,0.0,0.18539]
[1777328313277,52.82,76877.08,0.0,0.00087,0.0,0.18502]
[1777328318311,52.82,76876.45,0.0,0.00087,0.0,0.18491]
[1777328323347,52.82,76877.15,0.0,0.00087,0.0,0.18503]
[1777328328382,52.82,76876.67,0.0,0.00087,0.0,0.18495]
[1777328333417,52.82,76877.16,0.0,0.00087,0.0,0.18503]
[1777328338452,52.82,76878.89,0.0,0.00087,0.0,0.18534]
[1777328343487,52.82,76879.4,0.0,0.00087,0.0,0.18543]
[1777328348522,52.82,76890.24,0.0,0.00088,0.0,0.18738]
[1777328353557,52.82,76892.16,0.0,0.00088,0.0,0.18773]
[1777328358592,52.82,76890.68,0.0,0.00088,0.0,0.18746]
[1777328363627,52.82,76878.57,0.0,0.00087,0.0,0.18529]
[1777328368662,52.82,76876.74,0.0,0.00087,0.0,0.18496]
[1777328373697,52.82,76872.87,0.0,0.00087,0.0,0.18398]
[1777328378731,52.82,76870.61,0.0,0.00086,0.0,0.18358]
[1777328383767,52.82,76870.6,0.0,0.00086,0.0,0.18358]
[1777328388802,52.82,76869.59,0.0,0.00086,0.0,0.1834]
[1777328393843,52.82,76851.95,0.0,0.00085,0.0,0.1803]
[1777328398877,52.82,76850.53,0.0,0.00085,0.0,0.18006]
[1777328403911,52.82,76851.93,0.0,0.00085,0.0,0.1803]
[1777328410961,52.82,76851.78,0.0,0.00085,0.0,0.18027]
[1777328415996,52.82,76852.0,0.0,0.00085,0.0,0.18031]
[1777328421031,52.82,76851.76,0.0,0.00085,0.0,0.18027]
[1777328426066,52.82,76851.38,0.0,0.00085,0.0,0.1802]
[1777328431101,52.82,76851.6,0.0,0.00085,0.0,0.17996]
[1777328436135,52.82,76851.59,0.0,0.00085,0.0,0.17995]
[1777328440985,52.82,76851.72,0.0,0.00085,0.0,0.17998]
[1777328448221,52.82,76851.47,0.0,0.00085,0.0,0.17993]
[1777328453256,52.82,76850.2,0.0,0.00084,0.0,0.17971]
[1777328458004,52.82,76849.64,0.0,0.00084,0.0,0.17962]
[1777328463182,52.82,76849.75,0.0,0.00084,0.0,0.17964]
[1777328468360,52.82,76851.1,0.0,0.00085,0.0,0.17987]
[1777328473395,52.82,76852.59,0.0,0.00085,0.0,0.18013]
[1777328475044,52.82,76852.61,0.0,0.00085,0.0,0.18013]
[1777328480445,52.82,76860.05,0.0,0.00085,0.0,0.18143]
[1777328486487,52.82,76861.62,0.0,0.00085,0.0,0.18171]
[1777328492074,52.82,76859.24,0.0,0.00085,0.0,0.18129]
[1777328497565,52.82,76860.0,0.0,0.00085,0.0,0.18113]
[1777328502600,52.82,76861.85,0.0,0.00085,0.0,0.18146]
[1777328509649,52.82,76861.63,0.0,0.00085,0.0,0.18142]
[1777328514684,52.82,76874.68,0.0,0.00086,0.0,0.18372]
[1777328519719,52.82,76872.74,0.0,0.00086,0.0,0.18338]
[1777328524754,52.82,76872.87,0.0,0.00086,0.0,0.1834]
[1777328530796,52.82,76874.05,0.0,0.00086,0.0,0.18361]
[1777328536838,52.82,76875.09,0.0,0.00087,0.0,0.18379]
[1777328546907,52.82,76875.01,0.0,0.00087,0.0,0.18378]
[1777328554965,52.82,76875.46,0.0,0.00086,0.0,0.18357]
[1777328561006,52.82,76875.66,0.0,0.00086,0.0,0.1836]
[1777328566042,52.82,76876.36,0.0,0.00086,0.0,0.18373]
[1777328571076,52.82,76876.38,0.0,0.00086,0.0,0.18373]
[1777328576112,52.82,76876.0,0.0,0.00086,0.0,0.18366]
[1777328581147,52.82,76861.11,0.0,0.00085,0.0,0.18104]
[1777328586181,52.82,76859.62,0.0,0.00085,0.0,0.18078]
[1777328591216,52.82,76859.58,0.0,0.00085,0.0,0.18077]
[1777328596252,52.82,76860.08,0.0,0.00085,0.0,0.18086]
[1777328601287,52.82,76860.57,0.0,0.00085,0.0,0.18095]
[1777328606321,52.82,76863.62,0.0,0.00085,0.0,0.18148]
[1777328614489,52.82,76864.21,0.0,0.00085,0.0,0.18158]
[1777328622434,52.82,76865.07,0.0,0.00085,0.0,0.18145]
[1777328630491,52.82,76867.14,0.0,0.00086,0.0,0.18181]
[1777328635526,52.82,76870.34,0.0,0.00086,0.0,0.18237]
[1777328640561,52.82,76862.3,0.0,0.00085,0.0,0.18096]
[1777328645596,52.82,76862.2,0.0,0.00085,0.0,0.18094]
[1777328656673,52.82,76862.75,0.0,0.00085,0.0,0.18104]
[1777328661708,52.82,76862.77,0.0,0.00085,0.0,0.18104]
[1777328667750,52.82,76862.39,0.0,0.00085,0.0,0.18098]
[1777328672785,52.82,76862.68,0.0,0.00085,0.0,0.18074]
[1777328677820,52.82,76862.84,0.0,0.00085,0.0,0.18077]
[1777328683862,52.82,76863.09,0.0,0.00085,0.0,0.18081]
[1777328688897,52.82,76862.91,0.0,0.00085,0.0,0.18078]
[1777328694938,52.82,76863.11,0.0,0.00085,0.0,0.18082]
[1777328699974,52.82,76863.09,0.0,0.00085,0.0,0.18081]
[1777328705011,52.82,76862.66,0.0,0.00085,0.0,0.18074]
[1777328710046,52.82,76862.93,0.0,0.00085,0.0,0.18078]
[1777328716087,52.82,76862.97,0.0,0.00085,0.0,0.18079]
[1777328718845,52.82,76862.92,0.0,0.00085,0.0,0.18078]
[1777328724143,52.82,76863.09,0.0,0.00085,0.0,0.18081]
[1777328729179,52.82,76862.95,0.0,0.00085,0.0,0.18079]
[1777328729772,52.82,76862.95,0.0,0.00085,0.0,0.18079]
[1777328735261,52.82,76862.39,0.0,0.00085,0.0,0.1804]
[1777328741263,52.82,76862.44,0.0,0.00085,0.0,0.18041]
[1777328746298,52.82,76865.32,0.0,0.00085,0.0,0.18092]
[1777328751334,52.82,76874.45,0.0,0.00086,0.0,0.18252]
[1777328756370,52.82,76873.91,0.0,0.00086,0.0,0.18242]
[1777328761405,52.82,76873.21,0.0,0.00086,0.0,0.1823]
[1777328767448,52.82,76873.88,0.0,0.00086,0.0,0.18242]
[1777328772481,52.82,76873.94,0.0,0.00086,0.0,0.18243]
[1777328777517,52.82,76874.36,0.0,0.00086,0.0,0.1825]
[1777328782551,52.82,76878.57,0.0,0.00086,0.0,0.18324]
[1777328789601,52.82,76879.8,0.0,0.00086,0.0,0.18346]
[1777328794636,52.82,76883.96,0.0,0.00087,0.0,0.18391]
[1777328799671,52.82,76885.22,0.0,0.00087,0.0,0.18413]
[1777328808734,52.82,76887.96,0.0,0.00087,0.0,0.18462]
[1777328819811,52.82,76888.24,0.0,0.00087,0.0,0.18467]
[1777328823266,52.82,76889.96,0.0,0.00087,0.0,0.18498]
[1777328831895,52.82,76890.38,0.0,0.00087,0.0,0.18505]
[1777328836185,52.82,76890.49,0.0,0.00087,0.0,0.18507]
[1777328839951,52.82,76909.05,0.0,0.00089,0.0,0.18841]
[1777328844986,52.82,76910.46,0.0,0.00089,0.0,0.18866]
[1777328850021,52.82,76912.34,0.0,0.00089,0.0,0.189]
[1777328853208,52.82,76912.2,0.0,0.00089,0.0,0.18868]
[1777328861098,52.82,76912.41,0.0,0.00089,0.0,0.18872]
[1777328866133,52.82,76910.24,0.0,0.00089,0.0,0.18833]
[1777328870223,52.82,76907.48,0.0,0.00089,0.0,0.18783]
[1777328876202,52.82,76907.2,0.0,0.00089,0.0,0.18778]
[1777328881239,52.82,76900.43,0.0,0.00088,0.0,0.18656]
[1777328886274,52.82,76892.46,0.0,0.00087,0.0,0.18513]
[1777328887243,52.82,76892.46,0.0,0.00087,0.0,0.18513]
[1777328892315,52.82,76892.83,0.0,0.00087,0.0,0.18519]
[1777328897351,52.82,76892.53,0.0,0.00087,0.0,0.18514]
[1777328902426,52.82,76889.88,0.0,0.00087,0.0,0.18467]
[1777328904266,52.82,76889.5,0.0,0.00087,0.0,0.1846]
[1777328909483,52.82,76884.41,0.0,0.00087,0.0,0.1837]
[1777328914518,52.82,76882.18,0.0,0.00086,0.0,0.18301]
[1777328919552,52.82,76882.07,0.0,0.00086,0.0,0.18299]
[1777328921282,52.82,76881.84,0.0,0.00086,0.0,0.18295]
[1777328926602,52.82,76881.61,0.0,0.00086,0.0,0.18291]
[1777328931637,52.82,76881.89,0.0,0.00086,0.0,0.18296]
[1777328936671,52.82,76875.62,0.0,0.00086,0.0,0.18186]
[1777328938302,52.82,76874.99,0.0,0.00086,0.0,0.18174]
[1777328943721,52.82,76874.48,0.0,0.00086,0.0,0.18166]
[1777328950770,52.82,76873.38,0.0,0.00085,0.0,0.18146]
[1777328952334,52.82,76873.38,0.0,0.00085,0.0,0.18146]
[1777328957820,52.82,76869.42,0.0,0.00085,0.0,0.18077]
[1777328962855,52.82,76861.35,0.0,0.00084,0.0,0.17936]
[1777328967890,52.82,76854.11,0.0,0.00084,0.0,0.17811]
[1777328969389,52.82,76852.92,0.0,0.00084,0.0,0.17791]
[1777328974938,52.82,76871.0,0.0,0.00085,0.0,0.18076]
[1777328979316,52.82,76855.84,0.0,0.00084,0.0,0.17813]
[1777328979809,52.82,76855.84,0.0,0.00084,0.0,0.17813]
[1777328979978,52.82,76917.55,0.0,0.00089,0.0,0.18906]
[1777328980713,52.82,76917.55,0.0,0.00089,0.0,0.18906]
[1777328980986,52.82,76935.7,0.0,0.00091,0.0,0.19238]
[1777328986021,52.82,76938.8,0.0,0.00091,0.0,0.19296]
[1777328991056,52.82,76943.86,0.0,0.00092,0.0,0.1939]
[1777328992868,52.82,76943.86,0.0,0.00092,0.0,0.1939]
[1777328992903,52.82,76944.89,0.0,0.00092,0.0,0.19409]
[1777328994077,52.82,76967.96,0.0,0.00094,0.0,0.19842]
[1777328995094,52.82,76967.96,0.0,0.00094,0.0,0.19842]
[1777328995116,52.82,76969.98,0.0,0.00094,0.0,0.19881]
[1777329000567,52.82,76970.56,0.0,0.00094,0.0,0.19892]
[1777329000596,52.82,76968.4,0.0,0.00094,0.0,0.19851]
[1777329006160,52.82,76977.14,0.0,0.00095,0.0,0.20017]
[1777329011195,52.82,76976.83,0.0,0.00095,0.0,0.20011]
[1777329012118,52.82,76976.83,0.0,0.00095,0.0,0.20011]
[1777329017238,52.82,76981.78,0.0,0.00095,0.0,0.20106]
[1777329022274,52.82,76983.65,0.0,0.00096,0.0,0.20142]
[1777329027309,52.82,76992.18,0.0,0.00096,0.0,0.20307]
[1777329029154,52.82,76996.52,0.0,0.00097,0.0,0.20391]
[1777329034357,52.82,76996.59,0.0,0.00097,0.0,0.20361]
[1777329039394,52.82,77000.94,0.0,0.00097,0.0,0.20445]
[1777329044429,52.82,77007.85,0.0,0.00098,0.0,0.20581]
[1777329046186,52.82,77007.48,0.0,0.00098,0.0,0.20573]
[1777329051477,52.82,77007.63,0.0,0.00098,0.0,0.20576]
[1777329056513,52.82,77006.99,0.0,0.00098,0.0,0.20564]
[1777329061548,52.82,77028.06,0.0,0.001,0.0,0.2098]
[1777329063771,52.82,77021.48,0.0,0.00099,0.0,0.20849]
[1777329069604,52.82,77028.88,0.0,0.001,0.0,0.20997]
[1777329074639,52.82,77027.89,0.0,0.001,0.0,0.20977]
[1777329079673,52.82,77027.34,0.0,0.001,0.0,0.20966]
[1777329080802,52.82,77027.34,0.0,0.001,0.0,0.20966]
[1777329086724,52.82,77015.59,0.0,0.00099,0.0,0.20733]
[1777329091758,52.82,77014.95,0.0,0.00098,0.0,0.20688]
[1777329092757,52.82,77014.95,0.0,0.00098,0.0,0.20688]
[1777329097801,52.82,76995.22,0.0,0.00096,0.0,0.20303]
[1777329102836,52.82,77008.85,0.0,0.00098,0.0,0.20568]
[1777329107871,52.82,77009.37,0.0,0.00098,0.0,0.20578]
[1777329110410,52.82,77014.21,0.0,0.00098,0.0,0.20673]
[1777329115927,52.82,77014.71,0.0,0.00098,0.0,0.20683]
[1777329120961,52.82,77015.88,0.0,0.00098,0.0,0.20706]
[1777329127003,52.82,77016.79,0.0,0.00099,0.0,0.20724]
[1777329127442,52.82,77016.79,0.0,0.00099,0.0,0.20724]
[1777329133048,52.82,77018.35,0.0,0.00099,0.0,0.20755]
[1777329138083,52.82,77023.93,0.0,0.00099,0.0,0.20866]
[1777329143118,52.82,77018.29,0.0,0.00099,0.0,0.20754]
[1777329144462,52.82,77018.29,0.0,0.00099,0.0,0.20754]
[1777329150167,52.82,77013.93,0.0,0.00098,0.0,0.20668]
[1777329157216,52.82,77013.52,0.0,0.00098,0.0,0.20628]
[1777329161487,52.82,77007.99,0.0,0.00098,0.0,0.20519]
[1777329167285,52.82,77005.15,0.0,0.00097,0.0,0.20464]
[1777329173328,52.82,77004.95,0.0,0.00097,0.0,0.2046]
[1777329178503,52.82,77004.89,0.0,0.00097,0.0,0.20459]
[1777329184405,52.82,77010.3,0.0,0.00098,0.0,0.20565]
[1777329189439,52.82,77009.62,0.0,0.00098,0.0,0.20551]
[1777329194475,52.82,77008.12,0.0,0.00098,0.0,0.20522]
[1777329195521,52.82,77008.12,0.0,0.00098,0.0,0.20522]
[1777329201524,52.82,76999.7,0.0,0.00097,0.0,0.20358]
[1777329206559,52.82,77000.01,0.0,0.00097,0.0,0.20364]
[1777329211594,52.82,76988.63,0.0,0.00095,0.0,0.20112]
[1777329212556,52.82,76988.63,0.0,0.00095,0.0,0.20112]
[1777329217990,52.82,76988.31,0.0,0.00095,0.0,0.20106]
[1777329224685,52.82,76987.48,0.0,0.00095,0.0,0.2009]
[1777329229577,52.82,76987.39,0.0,0.00095,0.0,0.20089]
[1777329234755,52.82,76988.54,0.0,0.00095,0.0,0.20111]
[1777329239790,52.82,76988.15,0.0,0.00095,0.0,0.20103]
[1777329244825,52.82,76988.53,0.0,0.00095,0.0,0.2011]
[1777329246604,52.82,76988.55,0.0,0.00095,0.0,0.20111]
[1777329251873,52.82,76995.49,0.0,0.00096,0.0,0.20245]
[1777329256908,52.82,76996.75,0.0,0.00096,0.0,0.20269]
[1777329262951,52.82,77007.73,0.0,0.00097,0.0,0.20482]
[1777329263667,52.82,77007.73,0.0,0.00097,0.0,0.20482]
[1777329270000,52.82,77007.76,0.0,0.00097,0.0,0.20483]
[1777329275040,52.82,76990.69,0.0,0.00096,0.0,0.2012]
[1777329280075,52.82,76986.21,0.0,0.00095,0.0,0.20035]
[1777329280690,52.82,76986.21,0.0,0.00095,0.0,0.20035]
[1777329286117,52.82,76982.69,0.0,0.00095,0.0,0.19967]
[1777329291152,52.82,76979.43,0.0,0.00094,0.0,0.19905]
[1777329293166,52.82,76958.84,0.0,0.00092,0.0,0.19516]
[1777329297756,52.82,76952.63,0.0,0.00092,0.0,0.194]
[1777329303237,52.82,76960.27,0.0,0.00093,0.0,0.19543]
[1777329308272,52.82,76954.18,0.0,0.00092,0.0,0.19429]
[1777329313310,52.82,76952.98,0.0,0.00092,0.0,0.19407]
[1777329314790,52.82,76953.14,0.0,0.00092,0.0,0.1941]
[1777329320359,52.82,76959.06,0.0,0.00092,0.0,0.1952]
[1777329325841,52.82,76961.09,0.0,0.00093,0.0,0.19558]
[1777329331436,52.82,76961.54,0.0,0.00093,0.0,0.19536]
[1777329336470,52.82,76958.53,0.0,0.00092,0.0,0.1948]
[1777329341506,52.82,76958.92,0.0,0.00092,0.0,0.19487]
[1777329342860,52.82,76958.92,0.0,0.00092,0.0,0.19487]
[1777329348555,52.82,76956.5,0.0,0.00092,0.0,0.19442]
[1777329356611,52.82,76956.28,0.0,0.00092,0.0,0.19438]
[1777329359881,52.82,76956.24,0.0,0.00092,0.0,0.19437]
[1777329365674,52.82,76960.01,0.0,0.00092,0.0,0.19507]
[1777329370709,52.82,76959.21,0.0,0.00092,0.0,0.19493]
[1777329375744,52.82,76959.26,0.0,0.00092,0.0,0.19493]
[1777329376920,52.82,76959.26,0.0,0.00092,0.0,0.19493]
[1777329380783,52.82,76966.32,0.0,0.00093,0.0,0.19626]
[1777329382797,52.82,76965.9,0.0,0.00093,0.0,0.19618]
[1777329387831,52.82,76967.56,0.0,0.00093,0.0,0.19649]
[1777329392868,52.82,76963.1,0.0,0.00093,0.0,0.19535]
[1777329393935,52.82,76963.1,0.0,0.00093,0.0,0.19535]
[1777329399916,52.82,76965.0,0.0,0.00093,0.0,0.1957]
[1777329404951,52.82,76969.16,0.0,0.00093,0.0,0.19648]
[1777329409986,52.82,76969.34,0.0,0.00093,0.0,0.19652]
[1777329410970,52.82,76969.34,0.0,0.00093,0.0,0.19652]
[1777329417035,52.82,76976.6,0.0,0.00094,0.0,0.19789]
[1777329422070,52.82,76978.58,0.0,0.00094,0.0,0.19827]
[1777329428006,52.82,76978.62,0.0,0.00094,0.0,0.19827]
[1777329433147,52.82,76977.35,0.0,0.00094,0.0,0.19803]
[1777329438182,52.82,76976.93,0.0,0.00094,0.0,0.19795]
[1777329443217,52.82,76978.22,0.0,0.00094,0.0,0.1982]
[1777329445026,52.82,76977.68,0.0,0.00094,0.0,0.1981]
[1777329450266,52.82,76975.13,0.0,0.00094,0.0,0.19761]
[1777329455302,52.82,76964.62,0.0,0.00093,0.0,0.19532]
[1777329461346,52.82,76964.72,0.0,0.00093,0.0,0.19534]
[1777329462063,52.82,76964.72,0.0,0.00093,0.0,0.19534]
[1777329467388,52.82,76967.65,0.0,0.00093,0.0,0.19589]
[1777329472423,52.82,76973.8,0.0,0.00093,0.0,0.19705]
[1777329477458,52.82,76976.13,0.0,0.00094,0.0,0.19749]
[1777329479092,52.82,76976.26,0.0,0.00094,0.0,0.19752]
[1777329484507,52.82,76976.68,0.0,0.00094,0.0,0.1976]
[1777329489542,52.82,76969.52,0.0,0.00093,0.0,0.19624]
[1777329494577,52.82,76970.55,0.0,0.00093,0.0,0.19644]
[1777329496131,52.82,76970.55,0.0,0.00093,0.0,0.19644]
[1777329501627,52.82,76969.27,0.0,0.00093,0.0,0.1962]
[1777329506662,52.82,76968.73,0.0,0.00093,0.0,0.1961]
[1777329511697,52.82,76968.32,0.0,0.00093,0.0,0.19571]
[1777329513131,52.82,76968.32,0.0,0.00093,0.0,0.19571]
[1777329518746,52.82,76966.95,0.0,0.00093,0.0,0.19545]
[1777329523780,52.82,76961.68,0.0,0.00092,0.0,0.19447]
[1777329528817,52.82,76967.23,0.0,0.00093,0.0,0.19551]
[1777329530166,52.82,76967.23,0.0,0.00093,0.0,0.19551]
[1777329535865,52.82,76970.69,0.0,0.00093,0.0,0.19616]
[1777329540900,52.82,76970.88,0.0,0.00093,0.0,0.19619]
[1777329545935,52.82,76970.93,0.0,0.00093,0.0,0.1962]
[1777329547189,52.82,76970.93,0.0,0.00093,0.0,0.1962]
[1777329552984,52.82,76965.53,0.0,0.00092,0.0,0.19519]
[1777329559026,52.82,76964.78,0.0,0.00092,0.0,0.19505]
[1777329564206,52.82,76964.74,0.0,0.00092,0.0,0.19504]
[1777329570104,52.82,76962.97,0.0,0.00092,0.0,0.19471]
[1777329575140,52.82,76963.0,0.0,0.00092,0.0,0.19441]
[1777329580175,52.82,76965.71,0.0,0.00092,0.0,0.19491]
[1777329581211,52.82,76965.71,0.0,0.00092,0.0,0.19491]
[1777329587223,52.82,76965.13,0.0,0.00092,0.0,0.19481]
[1777329594273,52.82,76965.24,0.0,0.00092,0.0,0.19483]
[1777329598244,52.82,76965.28,0.0,0.00092,0.0,0.19483]
[1777329604343,52.82,76959.36,0.0,0.00092,0.0,0.19373]
[1777329609378,52.82,76959.15,0.0,0.00092,0.0,0.19369]
[1777329614413,52.82,76959.15,0.0,0.00092,0.0,0.19369]
[1777329615265,52.82,76959.15,0.0,0.00092,0.0,0.19369]
[1777329620456,52.82,76958.68,0.0,0.00092,0.0,0.1936]
[1777329625491,52.82,76958.92,0.0,0.00092,0.0,0.19365]
[1777329630527,52.82,76958.55,0.0,0.00092,0.0,0.19358]
[1777329632269,52.82,76959.15,0.0,0.00092,0.0,0.19339]
[1777329637577,52.82,76958.85,0.0,0.00092,0.0,0.19333]
[1777329642612,52.82,76958.36,0.0,0.00092,0.0,0.19324]
[1777329649304,52.82,76958.8,0.0,0.00092,0.0,0.19332]
[1777329661810,52.82,76958.59,0.0,0.00092,0.0,0.19328]
[1777329666309,52.82,76958.8,0.0,0.00092,0.0,0.19332]
[1777329674900,52.82,76959.41,0.0,0.00092,0.0,0.19343]
[1777329683313,52.82,76959.59,0.0,0.00092,0.0,0.19347]
[1777329694033,52.82,76959.74,0.0,0.00092,0.0,0.19319]
[1777329699068,52.82,76959.72,0.0,0.00092,0.0,0.19319]
[1777329700332,52.82,76959.72,0.0,0.00092,0.0,0.19319]
[1777329706117,52.82,76973.29,0.0,0.00093,0.0,0.19572]
[1777329712161,52.82,76974.19,0.0,0.00093,0.0,0.19589]
[1777329717353,52.82,76976.77,0.0,0.00093,0.0,0.19637]
[1777329723237,52.82,76978.41,0.0,0.00093,0.0,0.19668]
[1777329728272,52.82,76979.39,0.0,0.00093,0.0,0.19687]
[1777329734386,52.82,76983.6,0.0,0.00094,0.0,0.19766]
[1777329740357,52.82,76986.41,0.0,0.00094,0.0,0.1982]
[1777329746399,52.82,76981.11,0.0,0.00094,0.0,0.19719]
[1777329751391,52.82,76978.75,0.0,0.00093,0.0,0.19675]
[1777329756469,52.82,76977.84,0.0,0.00093,0.0,0.19627]
[1777329762511,52.82,76978.44,0.0,0.00093,0.0,0.19638]
[1777329767545,52.82,76986.45,0.0,0.00094,0.0,0.19789]
[1777329768412,52.82,76986.45,0.0,0.00094,0.0,0.19789]
[1777329773588,52.82,76990.98,0.0,0.00094,0.0,0.19875]
[1777329780637,52.82,76992.01,0.0,0.00094,0.0,0.19895]
[1777329785447,52.82,76995.19,0.0,0.00095,0.0,0.19956]
[1777329790707,52.82,76997.51,0.0,0.00095,0.0,0.2]
[1777329795742,52.82,76996.01,0.0,0.00095,0.0,0.19971]
[1777329800777,52.82,76995.57,0.0,0.00095,0.0,0.19963]
[1777329802469,52.82,76995.38,0.0,0.00095,0.0,0.19959]
[1777329807835,52.82,76996.53,0.0,0.00095,0.0,0.19981]
[1777329812866,52.82,77002.66,0.0,0.00095,0.0,0.20068]
[1777329819506,52.82,77003.83,0.0,0.00095,0.0,0.2009]
[1777329824951,52.82,77008.75,0.0,0.00096,0.0,0.20185]
[1777329829987,52.82,77009.98,0.0,0.00096,0.0,0.20209]
[1777329835083,52.82,77009.7,0.0,0.00096,0.0,0.20203]
[1777329836592,52.82,77009.7,0.0,0.00096,0.0,0.20203]
[1777329843139,52.82,77011.87,0.0,0.00096,0.0,0.20245]
[1777329848175,52.82,77012.03,0.0,0.00096,0.0,0.20248]
[1777329853610,52.82,77011.93,0.0,0.00096,0.0,0.20246]
[1777329859251,52.82,77012.62,0.0,0.00096,0.0,0.2026]
[1777329865294,52.82,77010.92,0.0,0.00096,0.0,0.20227]
[1777329870615,52.82,77009.2,0.0,0.00096,0.0,0.20193]
[1777329876371,52.82,77009.22,0.0,0.00096,0.0,0.20162]
[1777329881406,52.82,77008.95,0.0,0.00096,0.0,0.20157]
[1777329886441,52.82,77009.25,0.0,0.00096,0.0,0.20163]
[1777329887634,52.82,77009.25,0.0,0.00096,0.0,0.20163]
[1777329893489,52.82,77003.07,0.0,0.00095,0.0,0.20044]
[1777329898525,52.82,77003.44,0.0,0.00095,0.0,0.20051]
[1777329903563,52.82,77000.36,0.0,0.00095,0.0,0.19992]
[1777329904661,52.82,77000.36,0.0,0.00095,0.0,0.19992]
[1777329910609,52.82,77017.33,0.0,0.00097,0.0,0.20319]
[1777329915643,52.82,77018.27,0.0,0.00097,0.0,0.20337]
[1777329919677,52.82,77037.38,0.0,0.00099,0.0,0.20712]
[1777329921689,52.82,77039.13,0.0,0.00099,0.0,0.20746]
[1777329926726,52.82,77039.17,0.0,0.00099,0.0,0.20747]
[1777329931764,52.82,77040.33,0.0,0.00099,0.0,0.20738]
[1777329935642,52.82,77039.54,0.0,0.00099,0.0,0.20722]
[1777329940827,52.82,77046.87,0.0,0.00099,0.0,0.20867]
[1777329945863,52.82,77047.29,0.0,0.001,0.0,0.20876]
[1777329950898,52.82,77042.09,0.0,0.00099,0.0,0.20773]
[1777329952660,52.82,77040.38,0.0,0.00099,0.0,0.20739]
[1777329957947,52.82,77030.86,0.0,0.00098,0.0,0.20551]
[1777329962981,52.82,77035.29,0.0,0.00098,0.0,0.20638]
[1777329968029,52.82,77038.27,0.0,0.00099,0.0,0.20697]
[1777329969695,52.82,77038.27,0.0,0.00099,0.0,0.20697]
[1777329975077,52.82,77036.86,0.0,0.00098,0.0,0.20669]
[1777329980113,52.82,77040.26,0.0,0.00099,0.0,0.20736]
[1777329985148,52.82,77047.18,0.0,0.001,0.0,0.20874]
[1777329986769,52.82,77047.18,0.0,0.001,0.0,0.20874]
[1777329992197,52.82,77048.64,0.0,0.00099,0.0,0.2087]
[1777329998240,52.82,77048.85,0.0,0.001,0.0,0.20874]
[1777330003483,52.82,77049.31,0.0,0.001,0.0,0.20884]
[1777330003489,52.82,77049.31,0.0,0.001,0.0,0.20884]
[1777330009316,52.82,77043.05,0.0,0.00099,0.0,0.20759]
[1777330014351,52.82,77042.82,0.0,0.00099,0.0,0.20755]
[1777330019387,52.82,77045.95,0.0,0.00099,0.0,0.20817]
[1777330020807,52.82,77045.95,0.0,0.00099,0.0,0.20817]
[1777330026439,52.82,77047.4,0.0,0.00099,0.0,0.20846]
[1777330031472,52.82,77048.87,0.0,0.001,0.0,0.20875]
[1777330036506,52.82,77049.41,0.0,0.001,0.0,0.20886]
[1777330037909,52.82,77049.41,0.0,0.001,0.0,0.20886]
[1777330044564,52.82,77051.29,0.0,0.001,0.0,0.20923]
[1777330049599,52.82,77051.09,0.0,0.001,0.0,0.20919]
[1777330054927,52.82,77051.25,0.0,0.001,0.0,0.2089]
[1777330060676,52.82,77054.52,0.0,0.001,0.0,0.20955]
[1777330065711,52.82,77053.05,0.0,0.001,0.0,0.20925]
[1777330069113,52.82,77053.46,0.0,0.001,0.0,0.20934]
[1777330078802,52.82,77054.19,0.0,0.001,0.0,0.20948]
[1777330084843,52.82,77055.11,0.0,0.001,0.0,0.20967]
[1777330086141,52.82,77054.75,0.0,0.001,0.0,0.20959]
[1777330091899,52.82,77050.61,0.0,0.001,0.0,0.20877]
[1777330096934,52.82,77050.62,0.0,0.001,0.0,0.20877]
[1777330101968,52.82,77050.12,0.0,0.00099,0.0,0.20867]
[1777330103153,52.82,77051.35,0.0,0.001,0.0,0.20892]
[1777330109019,52.82,77054.1,0.0,0.001,0.0,0.20946]
[1777330114055,52.82,77050.54,0.0,0.00099,0.0,0.20843]
[1777330119089,52.82,77053.86,0.0,0.001,0.0,0.20909]
[1777330120180,52.82,77052.42,0.0,0.001,0.0,0.2088]
[1777330128154,52.82,77050.08,0.0,0.00099,0.0,0.20834]
[1777330133189,52.82,77050.41,0.0,0.00099,0.0,0.2084]
[1777330137185,52.82,77050.45,0.0,0.00099,0.0,0.20841]
[1777330142253,52.82,77054.16,0.0,0.001,0.0,0.20915]
[1777330148295,52.82,77054.51,0.0,0.001,0.0,0.20922]
[1777330153331,52.82,77054.36,0.0,0.001,0.0,0.20919]
[1777330154204,52.82,77054.36,0.0,0.001,0.0,0.20919]
[1777330159373,52.82,77052.02,0.0,0.001,0.0,0.20872]
[1777330164408,52.82,77047.82,0.0,0.00099,0.0,0.20789]
[1777330169443,52.82,77047.87,0.0,0.00099,0.0,0.2079]
[1777330171219,52.82,77048.32,0.0,0.00099,0.0,0.20799]
[1777330176492,52.82,77059.74,0.0,0.001,0.0,0.20994]
[1777330181528,52.82,77059.64,0.0,0.001,0.0,0.20992]
[1777330186563,52.82,77060.23,0.0,0.001,0.0,0.21004]
[1777330191598,52.82,77062.76,0.0,0.001,0.0,0.21054]
[1777330196633,52.82,77065.24,0.0,0.00101,0.0,0.21104]
[1777330201667,52.82,77065.32,0.0,0.00101,0.0,0.21106]
[1777330205273,52.82,77059.53,0.0,0.001,0.0,0.2099]
[1777330211740,52.82,77058.82,0.0,0.001,0.0,0.20975]
[1777330216775,52.82,77051.03,0.0,0.00099,0.0,0.2082]
[1777330221810,52.82,77049.3,0.0,0.00099,0.0,0.20786]
[1777330222307,52.82,77049.3,0.0,0.00099,0.0,0.20786]
[1777330227852,52.82,77033.69,0.0,0.00098,0.0,0.20479]
[1777330232887,52.82,77033.73,0.0,0.00097,0.0,0.20447]
[1777330237930,52.82,77036.24,0.0,0.00098,0.0,0.20496]
[1777330242964,52.82,77040.76,0.0,0.00098,0.0,0.20585]
[1777330248000,52.82,77041.43,0.0,0.00098,0.0,0.20598]
[1777330253034,52.82,77041.45,0.0,0.00098,0.0,0.20599]
[1777330258070,52.82,77046.66,0.0,0.00099,0.0,0.20701]
[1777330263107,52.82,77044.15,0.0,0.00098,0.0,0.20652]
[1777330268141,52.82,77044.26,0.0,0.00098,0.0,0.20654]
[1777330273176,52.82,77045.14,0.0,0.00099,0.0,0.20671]
[1777330278211,52.82,77045.84,0.0,0.00099,0.0,0.20685]
[1777330283248,52.82,77042.33,0.0,0.00098,0.0,0.20616]
[1777330288283,52.82,77040.47,0.0,0.00098,0.0,0.20579]
[1777330293318,52.82,77041.8,0.0,0.00098,0.0,0.20573]
[1777330294324,52.82,77042.47,0.0,0.00098,0.0,0.20587]
[1777330298352,52.82,77042.18,0.0,0.00098,0.0,0.20581]
[1777330303405,52.82,77042.07,0.0,0.00098,0.0,0.20579]
[1777330309430,52.82,77042.09,0.0,0.00098,0.0,0.20579]
[1777330314465,52.82,77042.67,0.0,0.00098,0.0,0.2059]
[1777330319500,52.82,77028.7,0.0,0.00097,0.0,0.20317]
[1777330324497,52.82,77021.8,0.0,0.00096,0.0,0.20184]
[1777330336619,52.82,77021.77,0.0,0.00096,0.0,0.20183]
[1777330341533,52.82,77020.22,0.0,0.00096,0.0,0.20153]
[1777330346689,52.82,77040.51,0.0,0.00098,0.0,0.20548]
[1777330351724,52.82,77041.17,0.0,0.00098,0.0,0.20529]
[1777330356759,52.82,77043.62,0.0,0.00098,0.0,0.20577]
[1777330361793,52.82,77044.93,0.0,0.00098,0.0,0.20603]
[1777330366828,52.82,77047.81,0.0,0.00098,0.0,0.20659]
[1777330371863,52.82,77048.13,0.0,0.00099,0.0,0.20666]
[1777330378912,52.82,77047.79,0.0,0.00098,0.0,0.20659]
[1777330383948,52.82,77049.75,0.0,0.00099,0.0,0.20698]
[1777330388983,52.82,77049.86,0.0,0.00099,0.0,0.207]
[1777330394019,52.82,77057.01,0.0,0.00099,0.0,0.20842]
[1777330399053,52.82,77056.08,0.0,0.00099,0.0,0.20823]
[1777330409123,52.82,77056.14,0.0,0.00099,0.0,0.20824]
[1777330415166,52.82,77056.83,0.0,0.00099,0.0,0.20806]
[1777330420201,52.82,77066.56,0.0,0.001,0.0,0.20999]
[1777330425236,52.82,77068.94,0.0,0.00101,0.0,0.21047]
[1777330430271,52.82,77070.56,0.0,0.00101,0.0,0.2108]
[1777330435305,52.82,77071.32,0.0,0.00101,0.0,0.21095]
[1777330441348,52.82,77071.32,0.0,0.00101,0.0,0.21095]
[1777330446383,52.82,77071.33,0.0,0.00101,0.0,0.21095]
[1777330451418,52.82,77071.55,0.0,0.00101,0.0,0.211]
[1777330456453,52.82,77071.03,0.0,0.00101,0.0,0.21089]
[1777330461488,52.82,77071.79,0.0,0.00101,0.0,0.21104]
[1777330466523,52.82,77071.27,0.0,0.00101,0.0,0.21094]
[1777330471558,52.82,77071.66,0.0,0.00101,0.0,0.21069]
[1777330477600,52.82,77071.23,0.0,0.00101,0.0,0.2106]
[1777330482635,52.82,77071.32,0.0,0.00101,0.0,0.21062]
[1777330489684,52.82,77071.12,0.0,0.00101,0.0,0.21058]
[1777330495285,52.82,77071.24,0.0,0.00101,0.0,0.2106]
[1777330500766,52.82,77073.09,0.0,0.00101,0.0,0.21098]
[1777330505801,52.82,77069.71,0.0,0.001,0.0,0.2103]
[1777330510837,52.82,77069.39,0.0,0.001,0.0,0.21023]
[1777330511858,52.82,77069.39,0.0,0.001,0.0,0.21023]
[1777330519900,52.82,77067.79,0.0,0.001,0.0,0.20991]
[1777330524935,52.82,77066.29,0.0,0.001,0.0,0.20961]
[1777330528876,52.82,77065.99,0.0,0.001,0.0,0.20955]
[1777330533998,52.82,77065.69,0.0,0.001,0.0,0.20917]
[1777330538750,52.82,77065.25,0.0,0.001,0.0,0.20908]
[1777330544071,52.82,77065.31,0.0,0.001,0.0,0.20909]
[1777330553133,52.82,77065.52,0.0,0.001,0.0,0.20913]
[1777330558169,52.82,77075.32,0.0,0.00101,0.0,0.2111]
[1777330563203,52.82,77068.88,0.0,0.001,0.0,0.2098]
[1777330568238,52.82,77063.88,0.0,0.001,0.0,0.20881]
[1777330576295,52.82,77059.6,0.0,0.00099,0.0,0.20796]
[1777330582338,52.82,77058.32,0.0,0.00099,0.0,0.2077]
[1777330585648,52.82,77058.35,0.0,0.00099,0.0,0.20771]
[1777330591403,52.82,77064.45,0.0,0.001,0.0,0.20859]
[1777330596436,52.82,77067.1,0.0,0.001,0.0,0.20912]
[1777330601471,52.82,77066.69,0.0,0.001,0.0,0.20904]
[1777330606506,52.82,77067.41,0.0,0.001,0.0,0.20918]
[1777330611540,52.82,77061.77,0.0,0.00099,0.0,0.20806]
[1777330616576,52.82,77061.92,0.0,0.00099,0.0,0.20809]
[1777330621611,52.82,77062.27,0.0,0.00099,0.0,0.20816]
[1777330626646,52.82,77062.43,0.0,0.00099,0.0,0.20819]
[1777330631682,52.82,77063.44,0.0,0.00099,0.0,0.20839]
[1777330636717,52.82,77060.4,0.0,0.00099,0.0,0.20779]
[1777330641751,52.82,77064.58,0.0,0.001,0.0,0.20862]
[1777330646787,52.82,77063.29,0.0,0.00099,0.0,0.20836]
[1777330651822,52.82,77065.15,0.0,0.00099,0.0,0.20841]
[1777330656857,52.82,77066.79,0.0,0.001,0.0,0.20873]
[1777330661892,52.82,77066.86,0.0,0.001,0.0,0.20875]
[1777330666927,52.82,77069.81,0.0,0.001,0.0,0.20934]
[1777330671962,52.82,77073.21,0.0,0.001,0.0,0.21002]
[1777330676997,52.82,77073.63,0.0,0.001,0.0,0.2101]
[1777330682032,52.82,77074.4,0.0,0.001,0.0,0.21025]
[1777330687067,52.82,77071.37,0.0,0.001,0.0,0.20965]
[1777330689746,52.82,77068.99,0.0,0.001,0.0,0.20917]
[1777330695123,52.82,77067.91,0.0,0.001,0.0,0.20896]
[1777330700158,52.82,77068.1,0.0,0.001,0.0,0.209]
[1777330705193,52.82,77068.88,0.0,0.001,0.0,0.20915]
[1777330706851,52.82,77069.31,0.0,0.001,0.0,0.20924]
[1777330712242,52.82,77072.83,0.0,0.001,0.0,0.20961]
[1777330717276,52.82,77072.92,0.0,0.001,0.0,0.20963]
[1777330722312,52.82,77073.18,0.0,0.001,0.0,0.20968]
[1777330727346,52.82,77072.18,0.0,0.001,0.0,0.20948]
[1777330732382,52.82,77072.72,0.0,0.001,0.0,0.20959]
[1777330737416,52.82,77072.63,0.0,0.001,0.0,0.20957]
[1777330742452,52.82,77072.98,0.0,0.001,0.0,0.20964]
[1777330747487,52.82,77068.91,0.0,0.001,0.0,0.20883]
[1777330752522,52.82,77068.62,0.0,0.001,0.0,0.20877]
[1777330757557,52.82,77068.48,0.0,0.001,0.0,0.20874]
[1777330763599,52.82,77068.36,0.0,0.001,0.0,0.20872]
[1777330768634,52.82,77057.11,0.0,0.00099,0.0,0.20649]
[1777330773668,52.82,77055.77,0.0,0.00098,0.0,0.2059]
[1777330776133,52.82,77056.38,0.0,0.00098,0.0,0.20602]
[1777330781726,52.82,77056.46,0.0,0.00098,0.0,0.20604]
[1777330784370,52.82,77056.39,0.0,0.00098,0.0,0.20603]
[1777330789783,52.82,77056.57,0.0,0.00098,0.0,0.20606]
[1777330794818,52.82,77056.16,0.0,0.00098,0.0,0.20598]
[1777330800600,52.82,77066.01,0.0,0.00099,0.0,0.20793]
[1777330801877,52.82,77034.79,0.0,0.00096,0.0,0.20181]
[1777330806912,52.82,77045.79,0.0,0.00097,0.0,0.20395]
[1777330811947,52.82,77057.27,0.0,0.00098,0.0,0.2062]
[1777330816248,52.82,77066.73,0.0,0.00099,0.0,0.20807]
[1777330822019,52.82,77072.38,0.0,0.001,0.0,0.2092]
[1777330828062,52.82,77073.53,0.0,0.001,0.0,0.20943]
[1777330833282,52.82,77073.53,0.0,0.001,0.0,0.2091]
[1777330839144,52.82,77073.19,0.0,0.001,0.0,0.20903]
[1777330847200,52.82,77073.76,0.0,0.001,0.0,0.20914]
[1777330852234,52.82,77074.45,0.0,0.001,0.0,0.20928]
[1777330858278,52.82,77075.75,0.0,0.001,0.0,0.20954]
[1777330863313,52.82,77083.19,0.0,0.00101,0.0,0.21103]
[1777330868348,52.82,77085.68,0.0,0.00101,0.0,0.21154]
[1777330873384,52.82,77085.22,0.0,0.00101,0.0,0.21144]
[1777330878419,52.82,77088.84,0.0,0.00101,0.0,0.21217]
[1777330883454,52.82,77088.68,0.0,0.00101,0.0,0.21214]
[1777330888489,52.82,77083.87,0.0,0.00101,0.0,0.21117]
[1777330893524,52.82,77076.32,0.0,0.001,0.0,0.20933]
[1777330899566,52.82,77077.42,0.0,0.001,0.0,0.20955]
[1777330904601,52.82,77077.02,0.0,0.001,0.0,0.20947]
[1777330909636,52.82,77075.62,0.0,0.001,0.0,0.20919]
[1777330914671,52.82,77075.68,0.0,0.001,0.0,0.2092]
[1777330919705,52.82,77078.69,0.0,0.001,0.0,0.2098]
[1777330924740,52.82,77079.06,0.0,0.001,0.0,0.20988]
[1777330929776,52.82,77074.43,0.0,0.001,0.0,0.20895]
[1777330934811,52.82,77072.29,0.0,0.001,0.0,0.20853]
[1777330941860,52.82,77070.8,0.0,0.00099,0.0,0.20823]
[1777330946895,52.82,77053.49,0.0,0.00098,0.0,0.20481]
[1777330951930,52.82,77043.67,0.0,0.00097,0.0,0.20258]
[1777330952672,52.82,77043.67,0.0,0.00097,0.0,0.20258]
[1777330957974,52.82,77036.47,0.0,0.00096,0.0,0.20118]
[1777330964016,52.82,77030.64,0.0,0.00095,0.0,0.20006]
[1777330969052,52.82,77035.75,0.0,0.00096,0.0,0.20105]
[1777330974086,52.82,77036.53,0.0,0.00096,0.0,0.2012]
[1777330979121,52.82,77038.62,0.0,0.00096,0.0,0.2016]
[1777330984156,52.82,77038.34,0.0,0.00096,0.0,0.20155]
[1777330989191,52.82,77050.38,0.0,0.00097,0.0,0.20388]
[1777330994227,52.82,77052.05,0.0,0.00097,0.0,0.20421]
[1777330997987,52.82,77052.76,0.0,0.00097,0.0,0.20435]
[1777330998026,52.82,77052.76,0.0,0.00097,0.0,0.20435]
[1777331007318,52.82,77053.44,0.0,0.00098,0.0,0.20448]
[1777331012058,52.82,77053.49,0.0,0.00098,0.0,0.20449]
[1777331022423,52.82,77063.02,0.0,0.00098,0.0,0.20604]
[1777331027458,52.82,77063.03,0.0,0.00098,0.0,0.20604]
[1777331033500,52.82,77062.95,0.0,0.00098,0.0,0.20603]
[1777331038534,52.82,77064.47,0.0,0.00099,0.0,0.20633]
[1777331043570,52.82,77068.46,0.0,0.00099,0.0,0.20711]
[1777331049611,52.82,77069.58,0.0,0.00099,0.0,0.20734]
[1777331056661,52.82,77069.09,0.0,0.00099,0.0,0.20724]
[1777331061696,52.82,77066.81,0.0,0.00099,0.0,0.20679]
[1777331066731,52.82,77064.6,0.0,0.00099,0.0,0.20635]
[1777331071766,52.82,77065.08,0.0,0.00098,0.0,0.20612]
[1777331076801,52.82,77064.82,0.0,0.00098,0.0,0.20607]
[1777331080175,52.82,77064.51,0.0,0.00098,0.0,0.20601]
[1777331085863,52.82,77065.34,0.0,0.00098,0.0,0.20617]
[1777331092913,52.82,77065.02,0.0,0.00098,0.0,0.20611]
[1777331097242,52.82,77065.34,0.0,0.00098,0.0,0.20617]
[1777331102983,52.82,77065.0,0.0,0.00098,0.0,0.20611]
[1777331111038,52.82,77065.84,0.0,0.00098,0.0,0.20627]
[1777331118088,52.82,77066.13,0.0,0.00099,0.0,0.20633]
[1777331123123,52.82,77066.07,0.0,0.00099,0.0,0.20632]
[1777331128158,52.82,77066.4,0.0,0.00099,0.0,0.20638]
[1777331133193,52.82,77069.21,0.0,0.00099,0.0,0.20661]
[1777331139311,52.82,77068.48,0.0,0.00099,0.0,0.20647]
[1777331144346,52.82,77069.17,0.0,0.00099,0.0,0.20661]
[1777331151473,52.82,77068.6,0.0,0.00099,0.0,0.20649]
[1777331157437,52.82,77066.92,0.0,0.00098,0.0,0.20616]
[1777331158601,52.82,77066.92,0.0,0.00098,0.0,0.20616]
[1777331158682,52.82,77066.92,0.0,0.00098,0.0,0.20616]
[1777331164486,52.82,77067.99,0.0,0.00099,0.0,0.20637]
[1777331169521,52.82,77067.51,0.0,0.00099,0.0,0.20628]
[1777331173833,52.82,77067.74,0.0,0.00099,0.0,0.20632]
[1777331179590,52.82,77063.39,0.0,0.00098,0.0,0.20547]
[1777331185633,52.82,77063.32,0.0,0.00098,0.0,0.20545]
[1777331190668,52.82,77064.69,0.0,0.00098,0.0,0.20572]
[1777331195703,52.82,77064.93,0.0,0.00098,0.0,0.20545]
[1777331201744,52.82,77064.54,0.0,0.00098,0.0,0.20537]
[1777331206780,52.82,77064.07,0.0,0.00098,0.0,0.20528]
[1777331211815,52.82,77065.14,0.0,0.00098,0.0,0.20549]
[1777331216849,52.82,77066.45,0.0,0.00098,0.0,0.20575]
[1777331221886,52.82,77069.76,0.0,0.00099,0.0,0.2064]
[1777331226920,52.82,77069.98,0.0,0.00099,0.0,0.20644]
[1777331231954,52.82,77070.17,0.0,0.00099,0.0,0.20648]
[1777331237997,52.82,77070.41,0.0,0.00099,0.0,0.20653]
[1777331244039,52.82,77070.44,0.0,0.00099,0.0,0.20653]
[1777331250082,52.82,77070.99,0.0,0.00099,0.0,0.20664]
[1777331255117,52.82,77069.83,0.0,0.00098,0.0,0.20609]
[1777331261159,52.82,77070.2,0.0,0.00098,0.0,0.20616]
[1777331266194,52.82,77070.7,0.0,0.00099,0.0,0.20626]
[1777331271229,52.82,77070.51,0.0,0.00099,0.0,0.20622]
[1777331280292,52.82,77070.5,0.0,0.00099,0.0,0.20622]
[1777331285327,52.82,77066.58,0.0,0.00098,0.0,0.20545]
[1777331290362,52.82,77065.53,0.0,0.00098,0.0,0.20524]
[1777331295397,52.82,77063.96,0.0,0.00098,0.0,0.20494]
[1777331300433,52.82,77064.38,0.0,0.00098,0.0,0.20502]
[1777331305468,52.82,77064.2,0.0,0.00098,0.0,0.20498]
[1777331310503,52.82,77064.66,0.0,0.00098,0.0,0.20507]
[1777331316545,52.82,77064.63,0.0,0.00098,0.0,0.20474]
[1777331321580,52.82,77064.14,0.0,0.00098,0.0,0.20465]
[1777331327623,52.82,77064.0,0.0,0.00098,0.0,0.20462]
[1777331332658,52.82,77054.35,0.0,0.00097,0.0,0.20274]
[1777331337693,52.82,77054.16,0.0,0.00097,0.0,0.2027]
[1777331342728,52.82,77054.27,0.0,0.00097,0.0,0.20272]
[1777331347763,52.82,77048.93,0.0,0.00096,0.0,0.20169]
[1777331352798,52.82,77048.82,0.0,0.00096,0.0,0.20167]
[1777331357833,52.82,77037.65,0.0,0.00095,0.0,0.19952]
[1777331362868,52.82,77032.29,0.0,0.00095,0.0,0.19849]
[1777331367903,52.82,77026.64,0.0,0.00094,0.0,0.19742]
[1777331372938,52.82,77024.49,0.0,0.00094,0.0,0.1967]
[1777331377973,52.82,77023.01,0.0,0.00094,0.0,0.19642]
[1777331383008,52.82,77014.73,0.0,0.00093,0.0,0.19486]
[1777331388043,52.82,77017.69,0.0,0.00093,0.0,0.19541]
[1777331393079,52.82,77018.25,0.0,0.00093,0.0,0.19552]
[1777331399120,52.82,77018.6,0.0,0.00093,0.0,0.19559]
[1777331404156,52.82,77018.58,0.0,0.00093,0.0,0.19558]
[1777331409192,52.82,77019.96,0.0,0.00093,0.0,0.19584]
[1777331414228,52.82,77022.49,0.0,0.00093,0.0,0.19632]
[1777331419263,52.82,77025.58,0.0,0.00094,0.0,0.1969]
[1777331428326,52.82,77025.32,0.0,0.00094,0.0,0.19685]
[1777331435375,52.82,77025.3,0.0,0.00094,0.0,0.19654]
[1777331442425,52.82,77024.13,0.0,0.00093,0.0,0.19632]
[1777331447461,52.82,77025.84,0.0,0.00094,0.0,0.19664]
[1777331452496,52.82,77025.63,0.0,0.00094,0.0,0.1966]
[1777331457531,52.82,77026.67,0.0,0.00094,0.0,0.1968]
[1777331462569,52.82,77052.14,0.0,0.00096,0.0,0.20167]
[1777331468610,52.82,77059.2,0.0,0.00097,0.0,0.20304]
[1777331473646,52.82,77049.48,0.0,0.00096,0.0,0.20116]
[1777331478681,52.82,77048.61,0.0,0.00096,0.0,0.20099]
[1777331485730,52.82,77050.32,0.0,0.00096,0.0,0.20132]
[1777331490766,52.82,77054.53,0.0,0.00096,0.0,0.20214]
[1777331495800,52.82,77058.49,0.0,0.00097,0.0,0.20258]
[1777331500835,52.82,77058.44,0.0,0.00097,0.0,0.20258]
[1777331506877,52.82,77058.54,0.0,0.00097,0.0,0.20259]
[1777331511912,52.82,77057.15,0.0,0.00097,0.0,0.20232]
[1777331516947,52.82,77058.06,0.0,0.00097,0.0,0.2025]
[1777331521982,52.82,77053.58,0.0,0.00096,0.0,0.20163]
[1777331527017,52.82,77047.69,0.0,0.00096,0.0,0.2005]
[1777331532053,52.82,77048.35,0.0,0.00096,0.0,0.20062]
[1777331537086,52.82,77047.89,0.0,0.00096,0.0,0.20054]
[1777331542122,52.82,77045.32,0.0,0.00095,0.0,0.20004]
[1777331547157,52.82,77045.44,0.0,0.00095,0.0,0.20006]
[1777331552192,52.82,77045.46,0.0,0.00095,0.0,0.19975]
[1777331557227,52.82,77043.96,0.0,0.00095,0.0,0.19946]
[1777331562262,52.82,77044.27,0.0,0.00095,0.0,0.19952]
[1777331567296,52.82,77043.87,0.0,0.00095,0.0,0.19945]
[1777331572332,52.82,77043.82,0.0,0.00095,0.0,0.19944]
[1777331577367,52.82,77044.46,0.0,0.00095,0.0,0.19956]
[1777331582402,52.82,77045.8,0.0,0.00095,0.0,0.19982]
[1777331587437,52.82,77046.14,0.0,0.00095,0.0,0.19988]
[1777331593479,52.82,77045.16,0.0,0.00095,0.0,0.19969]
[1777331598516,52.82,77046.94,0.0,0.00095,0.0,0.20004]
[1777331603551,52.82,77046.4,0.0,0.00095,0.0,0.19993]
[1777331608586,52.82,77046.85,0.0,0.00095,0.0,0.20002]
[1777331613621,52.82,77046.85,0.0,0.00095,0.0,0.1997]
[1777331619667,52.82,77046.92,0.0,0.00095,0.0,0.19972]
[1777331624701,52.82,77046.47,0.0,0.00095,0.0,0.19963]
[1777331629621,52.82,77047.09,0.0,0.00095,0.0,0.19975]
[1777331637276,52.82,77047.59,0.0,0.00095,0.0,0.19984]
[1777331642828,52.82,77048.04,0.0,0.00095,0.0,0.19993]
[1777331649877,52.82,77047.88,0.0,0.00095,0.0,0.1999]
[1777331654911,52.82,77047.66,0.0,0.00095,0.0,0.19986]
[1777331659946,52.82,77048.11,0.0,0.00095,0.0,0.19994]
[1777331664982,52.82,77047.45,0.0,0.00095,0.0,0.19982]
[1777331670017,52.82,77046.46,0.0,0.00095,0.0,0.19963]
[1777331675052,52.82,77040.27,0.0,0.00094,0.0,0.19813]
[1777331680088,52.82,77040.05,0.0,0.00094,0.0,0.19809]
[1777331685122,52.82,77039.89,0.0,0.00094,0.0,0.19806]
[1777331694185,52.82,77039.98,0.0,0.00094,0.0,0.19807]
[1777331699220,52.82,77039.96,0.0,0.00094,0.0,0.19807]
[1777331704255,52.82,77039.06,0.0,0.00094,0.0,0.1979]
[1777331709290,52.82,77043.8,0.0,0.00095,0.0,0.1988]
[1777331714325,52.82,77051.08,0.0,0.00096,0.0,0.2002]
[1777331719360,52.82,77050.56,0.0,0.00095,0.0,0.2001]
[1777331724395,52.82,77051.05,0.0,0.00096,0.0,0.20019]
[1777331729430,52.82,77058.37,0.0,0.00096,0.0,0.20161]
[1777331734465,52.82,77059.35,0.0,0.00096,0.0,0.20148]
[1777331740506,52.82,77064.07,0.0,0.00097,0.0,0.20239]
[1777331745541,52.82,77064.12,0.0,0.00097,0.0,0.2024]
[1777331750577,52.82,77067.47,0.0,0.00097,0.0,0.20305]
[1777331757626,52.82,77067.7,0.0,0.00097,0.0,0.2031]
[1777331762661,52.82,77066.39,0.0,0.00097,0.0,0.20284]
[1777331767696,52.82,77067.67,0.0,0.00097,0.0,0.20309]
[1777331772731,52.82,77082.48,0.0,0.00099,0.0,0.20599]
[1777331779780,52.82,77085.69,0.0,0.00099,0.0,0.20663]
[1777331785822,52.82,77085.77,0.0,0.00099,0.0,0.20664]
[1777331790856,52.82,77085.52,0.0,0.00099,0.0,0.20659]
[1777331795892,52.82,77085.21,0.0,0.00099,0.0,0.20621]
[1777331800927,52.82,77085.18,0.0,0.00099,0.0,0.2062]
[1777331805962,52.82,77086.31,0.0,0.00099,0.0,0.20643]
[1777331808545,52.82,77086.53,0.0,0.00099,0.0,0.20647]
[1777331809261,52.82,77086.71,0.0,0.00099,0.0,0.2065]
[1777331809434,52.82,77130.02,0.0,0.00103,0.0,0.21522]
[1777331814437,52.82,77136.2,0.0,0.00104,0.0,0.21649]
[1777331820060,52.82,77137.29,0.0,0.00104,0.0,0.21672]
[1777331825095,52.82,77147.05,0.0,0.00105,0.0,0.21874]
[1777331826059,52.82,77147.05,0.0,0.00105,0.0,0.21874]
[1777331828550,52.82,77147.98,0.0,0.00105,0.0,0.21893]
[1777331830130,52.82,77182.77,0.0,0.00109,0.0,0.22628]
[1777331835175,52.82,77169.47,0.0,0.00108,0.0,0.22345]
[1777331836614,52.82,77169.47,0.0,0.00108,0.0,0.22345]
[1777331842233,52.82,77177.47,0.0,0.00108,0.0,0.22515]
[1777331847268,52.82,77171.29,0.0,0.00108,0.0,0.22383]
[1777331852303,52.82,77137.35,0.0,0.00104,0.0,0.21639]
[1777331857863,52.82,77125.07,0.0,0.00103,0.0,0.21388]
[1777331859734,52.82,77129.83,0.0,0.00103,0.0,0.21485]
[1777331860769,52.82,77131.34,0.0,0.00103,0.0,0.21516]
[1777331866011,52.82,77126.28,0.0,0.00103,0.0,0.21412]
[1777331871436,52.82,77126.93,0.0,0.00103,0.0,0.21426]
[1777331876471,52.82,77127.71,0.0,0.00103,0.0,0.21442]
[1777331881507,52.82,77122.9,0.0,0.00102,0.0,0.21343]
[1777331886753,52.82,77124.85,0.0,0.00103,0.0,0.21383]
[1777331888034,52.82,77124.47,0.0,0.00103,0.0,0.21375]
[1777331894628,52.82,77126.44,0.0,0.00103,0.0,0.21416]
[1777331901678,52.82,77126.43,0.0,0.00103,0.0,0.21415]
[1777331906713,52.82,77126.14,0.0,0.00103,0.0,0.2141]
[1777331911748,52.82,77126.24,0.0,0.00103,0.0,0.21378]
[1777331916783,52.82,77126.72,0.0,0.00103,0.0,0.21388]
[1777331921818,52.82,77126.43,0.0,0.00103,0.0,0.21382]
[1777331926853,52.82,77126.97,0.0,0.00103,0.0,0.21393]
[1777331931887,52.82,77129.13,0.0,0.00103,0.0,0.21437]
[1777331936923,52.82,77130.44,0.0,0.00103,0.0,0.21464]
[1777331941958,52.82,77129.67,0.0,0.00103,0.0,0.21448]
[1777331946995,52.82,77129.6,0.0,0.00103,0.0,0.21447]
[1777331952030,52.82,77127.26,0.0,0.00103,0.0,0.21399]
[1777331957065,52.82,77127.3,0.0,0.00103,0.0,0.214]
[1777331962102,52.82,77128.33,0.0,0.00103,0.0,0.21421]
[1777331967137,52.82,77128.62,0.0,0.00103,0.0,0.21427]
[1777331973179,52.82,77128.17,0.0,0.00103,0.0,0.21384]
[1777331979222,52.82,77128.72,0.0,0.00103,0.0,0.21395]
[1777331984258,52.82,77128.06,0.0,0.00103,0.0,0.21382]
[1777331989422,52.82,77128.52,0.0,0.00103,0.0,0.21391]
[1777331995336,52.82,77128.1,0.0,0.00103,0.0,0.21383]
[1777332000369,52.82,77131.21,0.0,0.00103,0.0,0.21446]
[1777332005405,52.82,77142.82,0.0,0.00104,0.0,0.21685]
[1777332006677,52.82,77142.82,0.0,0.00104,0.0,0.21685]
[1777332007834,52.82,77142.9,0.0,0.00104,0.0,0.21686]
[1777332014469,52.82,77143.01,0.0,0.00104,0.0,0.21689]
[1777332019504,52.82,77144.32,0.0,0.00104,0.0,0.21716]
[1777332024539,52.82,77140.37,0.0,0.00104,0.0,0.21634]
[1777332029574,52.82,77136.17,0.0,0.00103,0.0,0.21548]
[1777332034610,52.82,77136.18,0.0,0.00103,0.0,0.21514]
[1777332040653,52.82,77135.42,0.0,0.00103,0.0,0.21499]
[1777332046695,52.82,77142.12,0.0,0.00104,0.0,0.21636]
[1777332051730,52.82,77143.12,0.0,0.00104,0.0,0.21657]
[1777332056765,52.82,77139.2,0.0,0.00104,0.0,0.21576]
[1777332063814,52.82,77140.72,0.0,0.00104,0.0,0.21608]
[1777332066063,52.82,77140.72,0.0,0.00104,0.0,0.21608]
[1777332068111,52.82,77140.98,0.0,0.00104,0.0,0.21613]
[1777332073884,52.82,77133.99,0.0,0.00103,0.0,0.21469]
[1777332078919,52.82,77134.42,0.0,0.00103,0.0,0.21478]
[1777332083954,52.82,77138.06,0.0,0.00103,0.0,0.21553]
[1777332088989,52.82,77138.62,0.0,0.00104,0.0,0.21564]
[1777332094024,52.82,77140.0,0.0,0.00104,0.0,0.21559]
[1777332099059,52.82,77140.77,0.0,0.00104,0.0,0.21575]
[1777332104094,52.82,77144.97,0.0,0.00104,0.0,0.21661]
[1777332109129,52.82,77145.74,0.0,0.00104,0.0,0.21677]
[1777332114163,52.82,77146.71,0.0,0.00104,0.0,0.21697]
[1777332120206,52.82,77147.2,0.0,0.00104,0.0,0.21707]
[1777332125240,52.82,77147.32,0.0,0.00104,0.0,0.2171]
[1777332130275,52.82,77147.32,0.0,0.00104,0.0,0.2171]
[1777332136318,52.82,77147.28,0.0,0.00104,0.0,0.21709]
[1777332142359,52.82,77147.55,0.0,0.00104,0.0,0.21715]
[1777332147394,52.82,77162.02,0.0,0.00106,0.0,0.22016]
[1777332152430,52.82,77166.7,0.0,0.00106,0.0,0.2208]
[1777332157465,52.82,77165.89,0.0,0.00106,0.0,0.22063]
[1777332162500,52.82,77166.0,0.0,0.00106,0.0,0.22065]
[1777332167536,52.82,77165.92,0.0,0.00106,0.0,0.22063]
[1777332172571,52.82,77164.46,0.0,0.00106,0.0,0.22033]
[1777332177608,52.82,77164.39,0.0,0.00106,0.0,0.22031]
[1777332182643,52.82,77146.32,0.0,0.00104,0.0,0.21655]
[1777332187678,52.82,77145.63,0.0,0.00104,0.0,0.21641]
[1777332192713,52.82,77145.77,0.0,0.00104,0.0,0.21644]
[1777332197748,52.82,77145.97,0.0,0.00104,0.0,0.21648]
[1777332203790,52.82,77145.12,0.0,0.00104,0.0,0.21631]
[1777332208824,52.82,77145.21,0.0,0.00104,0.0,0.21633]
[1777332213860,52.82,77145.0,0.0,0.00104,0.0,0.21594]
[1777332218895,52.82,77145.53,0.0,0.00104,0.0,0.21605]
[1777332223930,52.82,77149.1,0.0,0.00104,0.0,0.21679]
[1777332229214,52.82,77149.4,0.0,0.00104,0.0,0.21685]
[1777332235007,52.82,77148.51,0.0,0.00104,0.0,0.21667]
[1777332240042,52.82,77148.6,0.0,0.00104,0.0,0.21669]
[1777332245077,52.82,77148.72,0.0,0.00104,0.0,0.21671]
[1777332251118,52.82,77148.59,0.0,0.00104,0.0,0.21668]
[1777332256154,52.82,77145.98,0.0,0.00104,0.0,0.21615]
[1777332261189,52.82,77145.97,0.0,0.00104,0.0,0.21614]
[1777332268238,52.82,77146.05,0.0,0.00104,0.0,0.21616]
[1777332273274,52.82,77146.25,0.0,0.00104,0.0,0.21586]
[1777332278309,52.82,77147.47,0.0,0.00104,0.0,0.21612]
[1777332283344,52.82,77149.49,0.0,0.00104,0.0,0.21653]
[1777332288379,52.82,77151.57,0.0,0.00104,0.0,0.21696]
[1777332293414,52.82,77135.57,0.0,0.00103,0.0,0.21368]
[1777332298449,52.82,77135.03,0.0,0.00103,0.0,0.21357]
[1777332303484,52.82,77135.51,0.0,0.00103,0.0,0.21366]
[1777332309526,52.82,77135.36,0.0,0.00103,0.0,0.21363]
[1777332314560,52.82,77143.46,0.0,0.00103,0.0,0.21529]
[1777332319596,52.82,77142.95,0.0,0.00103,0.0,0.21519]
[1777332324632,52.82,77138.06,0.0,0.00103,0.0,0.21419]
[1777332329667,52.82,77137.8,0.0,0.00103,0.0,0.21413]
[1777332334701,52.82,77139.0,0.0,0.00103,0.0,0.21404]
[1777332339737,52.82,77138.49,0.0,0.00103,0.0,0.21394]
[1777332344772,52.82,77138.63,0.0,0.00103,0.0,0.21397]
[1777332349807,52.82,77137.55,0.0,0.00103,0.0,0.21375]
[1777332354842,52.82,77137.66,0.0,0.00103,0.0,0.21377]
[1777332359877,52.82,77139.41,0.0,0.00103,0.0,0.21413]
[1777332364912,52.82,77138.33,0.0,0.00103,0.0,0.21391]
[1777332369946,52.82,77140.11,0.0,0.00103,0.0,0.21427]
[1777332374982,52.82,77138.24,0.0,0.00103,0.0,0.21389]
[1777332380017,52.82,77133.09,0.0,0.00102,0.0,0.21284]
[1777332385052,52.82,77133.12,0.0,0.00102,0.0,0.21284]
[1777332390087,52.82,77134.58,0.0,0.00102,0.0,0.21314]
[1777332395123,52.82,77134.66,0.0,0.00102,0.0,0.21282]
[1777332401165,52.82,77133.7,0.0,0.00102,0.0,0.21263]
[1777332406200,52.82,77134.12,0.0,0.00102,0.0,0.21271]
[1777332409221,52.82,77134.82,0.0,0.00102,0.0,0.21286]
[1777332411235,52.82,77134.52,0.0,0.00102,0.0,0.2128]
[1777332416270,52.82,77136.72,0.0,0.00102,0.0,0.21324]
[1777332421305,52.82,77138.71,0.0,0.00103,0.0,0.21365]
[1777332426340,52.82,77140.07,0.0,0.00103,0.0,0.21393]
[1777332431375,52.82,77137.69,0.0,0.00102,0.0,0.21344]
[1777332436410,52.82,77138.21,0.0,0.00103,0.0,0.21355]
[1777332441445,52.82,77138.2,0.0,0.00103,0.0,0.21354]
[1777332446480,52.82,77136.57,0.0,0.00102,0.0,0.21321]
[1777332451515,52.82,77136.07,0.0,0.00102,0.0,0.21278]
[1777332459571,52.82,77135.05,0.0,0.00102,0.0,0.21257]
[1777332464606,52.82,77130.51,0.0,0.00102,0.0,0.21165]
[1777332469641,52.82,77130.96,0.0,0.00102,0.0,0.21174]
[1777332474676,52.82,77130.51,0.0,0.00102,0.0,0.21165]
[1777332479719,52.82,77130.58,0.0,0.00102,0.0,0.21166]
[1777332484754,52.82,77131.21,0.0,0.00102,0.0,0.21179]
[1777332490795,52.82,77131.04,0.0,0.00102,0.0,0.21176]
[1777332495831,52.82,77131.04,0.0,0.00102,0.0,0.21176]
[1777332500866,52.82,77131.76,0.0,0.00102,0.0,0.2119]
[1777332505902,52.82,77129.24,0.0,0.00101,0.0,0.21139]
[1777332510937,52.82,77128.64,0.0,0.00101,0.0,0.21127]
[1777332515972,52.82,77131.21,0.0,0.00101,0.0,0.21146]
[1777332521007,52.82,77130.65,0.0,0.00101,0.0,0.21135]
[1777332526042,52.82,77131.41,0.0,0.00102,0.0,0.2115]
[1777332534098,52.82,77130.71,0.0,0.00101,0.0,0.21136]
[1777332539132,52.82,77131.16,0.0,0.00101,0.0,0.21145]
[1777332545175,52.82,77130.42,0.0,0.00101,0.0,0.2113]
[1777332550209,52.82,77128.76,0.0,0.00101,0.0,0.21096]
[1777332555245,52.82,77129.2,0.0,0.00101,0.0,0.21105]
[1777332560279,52.82,77127.07,0.0,0.00101,0.0,0.21062]
[1777332565315,52.82,77127.77,0.0,0.00101,0.0,0.21076]
[1777332571259,52.82,77127.34,0.0,0.00101,0.0,0.21068]
[1777332578406,52.82,77127.78,0.0,0.00101,0.0,0.21043]
[1777332584447,52.82,77127.93,0.0,0.00101,0.0,0.21047]
[1777332590490,52.82,77128.05,0.0,0.00101,0.0,0.21049]
[1777332595525,52.82,77128.5,0.0,0.00101,0.0,0.21058]
[1777332600560,52.82,77128.86,0.0,0.00101,0.0,0.21065]
[1777332606602,52.82,77128.77,0.0,0.00101,0.0,0.21063]
[1777332612646,52.82,77128.35,0.0,0.00101,0.0,0.21055]
[1777332617681,52.82,77135.55,0.0,0.00102,0.0,0.212]
[1777332622716,52.82,77137.44,0.0,0.00102,0.0,0.21239]
[1777332627750,52.82,77135.17,0.0,0.00102,0.0,0.21193]
[1777332632786,52.82,77135.13,0.0,0.00102,0.0,0.21159]
[1777332637821,52.82,77136.35,0.0,0.00102,0.0,0.21183]
[1777332642856,52.82,77136.41,0.0,0.00102,0.0,0.21185]
[1777332647890,52.82,77136.7,0.0,0.00102,0.0,0.2119]
[1777332653934,52.82,77136.65,0.0,0.00102,0.0,0.21189]
[1777332658969,52.82,77136.72,0.0,0.00102,0.0,0.21191]
[1777332664009,52.82,77136.85,0.0,0.00102,0.0,0.21193]
[1777332669041,52.82,77137.0,0.0,0.00102,0.0,0.21196]
[1777332674076,52.82,77137.4,0.0,0.00102,0.0,0.21205]
[1777332679110,52.82,77138.59,0.0,0.00102,0.0,0.21229]
[1777332684146,52.82,77139.08,0.0,0.00102,0.0,0.21239]
[1777332690187,52.82,77139.18,0.0,0.00102,0.0,0.21241]
[1777332695223,52.82,77150.96,0.0,0.00103,0.0,0.21447]
[1777332700258,52.82,77150.61,0.0,0.00103,0.0,0.2144]
[1777332705293,52.82,77153.34,0.0,0.00103,0.0,0.21496]
[1777332710328,52.82,77154.35,0.0,0.00103,0.0,0.21517]
[1777332715363,52.82,77155.91,0.0,0.00104,0.0,0.21549]
[1777332720398,52.82,77155.91,0.0,0.00104,0.0,0.21549]
[1777332725432,52.82,77161.2,0.0,0.00104,0.0,0.21658]
[1777332730468,52.82,77168.12,0.0,0.00105,0.0,0.21801]
[1777332735503,52.82,77168.7,0.0,0.00105,0.0,0.21813]
[1777332740538,52.82,77183.5,0.0,0.00107,0.0,0.22123]
[1777332745573,52.82,77184.6,0.0,0.00107,0.0,0.22146]
[1777332750608,52.82,77185.31,0.0,0.00107,0.0,0.22161]
[1777332755642,52.82,77185.56,0.0,0.00107,0.0,0.22132]
[1777332760678,52.82,77199.21,0.0,0.00108,0.0,0.22421]
[1777332765712,52.82,77197.22,0.0,0.00108,0.0,0.22378]
[1777332770748,52.82,77197.66,0.0,0.00108,0.0,0.22388]
[1777332777797,52.82,77197.57,0.0,0.00108,0.0,0.22386]
[1777332782836,52.82,77198.31,0.0,0.00108,0.0,0.22402]
[1777332788878,52.82,77199.31,0.0,0.00108,0.0,0.22423]
[1777332793913,52.82,77198.92,0.0,0.00108,0.0,0.22415]
[1777332798948,52.82,77199.46,0.0,0.00108,0.0,0.22426]
[1777332803983,52.82,77189.09,0.0,0.00107,0.0,0.22206]
[1777332809019,52.82,77188.69,0.0,0.00107,0.0,0.22198]
[1777332814054,52.82,77190.19,0.0,0.00107,0.0,0.22195]
[1777332819097,52.82,77190.08,0.0,0.00107,0.0,0.22192]
[1777332824131,52.82,77189.56,0.0,0.00107,0.0,0.22181]
[1777332831182,52.82,77189.33,0.0,0.00107,0.0,0.22177]
[1777332837224,52.82,77189.4,0.0,0.00107,0.0,0.22178]
[1777332842259,52.82,77189.76,0.0,0.00107,0.0,0.22186]
[1777332847294,52.82,77195.96,0.0,0.00108,0.0,0.22317]
[1777332852329,52.82,77196.07,0.0,0.00108,0.0,0.22319]
[1777332857364,52.82,77195.14,0.0,0.00108,0.0,0.22299]
[1777332862399,52.82,77195.72,0.0,0.00108,0.0,0.22312]
[1777332867433,52.82,77195.94,0.0,0.00108,0.0,0.22316]
[1777332872469,52.82,77195.73,0.0,0.00107,0.0,0.22277]
[1777332877503,52.82,77196.35,0.0,0.00108,0.0,0.2229]
[1777332882539,52.82,77195.5,0.0,0.00107,0.0,0.22272]
[1777332887574,52.82,77196.2,0.0,0.00107,0.0,0.22287]
[1777332892609,52.82,77196.49,0.0,0.00108,0.0,0.22293]
[1777332895825,52.82,77219.98,0.0,0.0011,0.0,0.22796]
[1777332901896,52.82,77218.36,0.0,0.0011,0.0,0.22761]
[1777332908723,52.82,77214.62,0.0,0.0011,0.0,0.22681]
[1777332913758,52.82,77220.91,0.0,0.0011,0.0,0.22816]
[1777332918793,52.82,77213.88,0.0,0.00109,0.0,0.22665]
[1777332923828,52.82,77213.53,0.0,0.00109,0.0,0.22657]
[1777332928862,52.82,77210.29,0.0,0.00109,0.0,0.22587]
[1777332934905,52.82,77211.06,0.0,0.00109,0.0,0.22569]
[1777332939940,52.82,77209.17,0.0,0.00109,0.0,0.22528]
[1777332944974,52.82,77210.29,0.0,0.00109,0.0,0.22552]
[1777332950010,52.82,77207.78,0.0,0.00109,0.0,0.22499]
[1777332955045,52.82,77209.3,0.0,0.00109,0.0,0.22531]
[1777332960080,52.82,77201.98,0.0,0.00108,0.0,0.22375]
[1777332965115,52.82,77202.23,0.0,0.00108,0.0,0.2238]
[1777332970150,52.82,77202.19,0.0,0.00108,0.0,0.2238]
[1777332975185,52.82,77202.81,0.0,0.00108,0.0,0.22393]
[1777332980220,52.82,77202.14,0.0,0.00108,0.0,0.22378]
[1777332986262,52.82,77202.26,0.0,0.00108,0.0,0.22381]
[1777332991297,52.82,77202.15,0.0,0.00108,0.0,0.22344]
[1777332996332,52.82,77202.11,0.0,0.00108,0.0,0.22343]
[1777333001367,52.82,77202.41,0.0,0.00108,0.0,0.22349]
[1777333006403,52.82,77202.26,0.0,0.00108,0.0,0.22346]
[1777333011438,52.82,77202.33,0.0,0.00108,0.0,0.22348]
[1777333016479,52.82,77211.88,0.0,0.00109,0.0,0.22551]
[1777333021516,52.82,77213.89,0.0,0.00109,0.0,0.22594]
[1777333026551,52.82,77227.41,0.0,0.00111,0.0,0.22886]
[1777333032593,52.82,77227.44,0.0,0.00111,0.0,0.22887]
[1777333037628,52.82,77228.19,0.0,0.00111,0.0,0.22903]
[1777333043670,52.82,77228.19,0.0,0.00111,0.0,0.22903]
[1777333048705,52.82,77214.33,0.0,0.00109,0.0,0.22604]
[1777333053740,52.82,77213.54,0.0,0.00109,0.0,0.22552]
[1777333058775,52.82,77212.33,0.0,0.00109,0.0,0.22526]
[1777333063809,52.82,77212.46,0.0,0.00109,0.0,0.22529]
[1777333068845,52.82,77211.23,0.0,0.00109,0.0,0.22502]
[1777333074887,52.82,77211.49,0.0,0.00109,0.0,0.22508]
[1777333079922,52.82,77212.31,0.0,0.00109,0.0,0.22526]
[1777333084956,52.82,77215.25,0.0,0.00109,0.0,0.22589]
[1777333089992,52.82,77218.63,0.0,0.00109,0.0,0.22661]
[1777333095031,52.82,77220.84,0.0,0.0011,0.0,0.22709]
[1777333100066,52.82,77214.86,0.0,0.00109,0.0,0.2258]
[1777333105101,52.82,77215.45,0.0,0.00109,0.0,0.22593]
[1777333111143,52.82,77215.46,0.0,0.00109,0.0,0.22558]
[1777333116178,52.82,77214.77,0.0,0.00109,0.0,0.22543]
[1777333121213,52.82,77215.16,0.0,0.00109,0.0,0.22551]
[1777333127255,52.82,77215.33,0.0,0.00109,0.0,0.22555]
[1777333132290,52.82,77215.53,0.0,0.00109,0.0,0.22559]
[1777333137325,52.82,77220.81,0.0,0.0011,0.0,0.22673]
[1777333142360,52.82,77220.39,0.0,0.00109,0.0,0.22664]
[1777333147395,52.82,77216.27,0.0,0.00109,0.0,0.22575]
[1777333152429,52.82,77216.33,0.0,0.00109,0.0,0.22577]
[1777333157465,52.82,77216.82,0.0,0.00109,0.0,0.22587]
[1777333162501,52.82,77217.06,0.0,0.00109,0.0,0.22592]
[1777333167536,52.82,77217.33,0.0,0.00109,0.0,0.22598]
[1777333172570,52.82,77212.77,0.0,0.00108,0.0,0.22465]
[1777333177606,52.82,77213.35,0.0,0.00109,0.0,0.22478]
[1777333182641,52.82,77212.92,0.0,0.00109,0.0,0.22469]
[1777333188388,52.82,77213.45,0.0,0.00109,0.0,0.2248]
[1777333193718,52.82,77213.22,0.0,0.00109,0.0,0.22475]
[1777333198753,52.82,77212.17,0.0,0.00108,0.0,0.22453]
[1777333203788,52.82,77220.48,0.0,0.00109,0.0,0.2263]
[1777333208825,52.82,77226.09,0.0,0.0011,0.0,0.22751]
[1777333214865,52.82,77227.81,0.0,0.0011,0.0,0.22788]
[1777333219900,52.82,77229.11,0.0,0.0011,0.0,0.22817]
[1777333224935,52.82,77228.6,0.0,0.0011,0.0,0.22806]
[1777333229970,52.82,77227.54,0.0,0.0011,0.0,0.22783]
[1777333235007,52.82,77227.45,0.0,0.0011,0.0,0.22745]
[1777333240042,52.82,77219.34,0.0,0.00109,0.0,0.22571]
[1777333245077,52.82,77219.23,0.0,0.00109,0.0,0.22568]
[1777333250112,52.82,77219.14,0.0,0.00109,0.0,0.22567]
[1777333255147,52.82,77220.22,0.0,0.00109,0.0,0.2259]
[1777333260182,52.82,77220.79,0.0,0.00109,0.0,0.22602]
[1777333265217,52.82,77220.9,0.0,0.00109,0.0,0.22604]
[1777333270252,52.82,77225.28,0.0,0.0011,0.0,0.22698]
[1777333275286,52.82,77225.49,0.0,0.0011,0.0,0.22703]
[1777333281329,52.82,77225.34,0.0,0.0011,0.0,0.227]
[1777333286364,52.82,77225.44,0.0,0.0011,0.0,0.22702]
[1777333291399,52.82,77225.73,0.0,0.0011,0.0,0.22673]
[1777333296434,52.82,77224.91,0.0,0.0011,0.0,0.22655]
[1777333301469,52.82,77227.38,0.0,0.0011,0.0,0.22708]
[1777333306503,52.82,77226.86,0.0,0.0011,0.0,0.22697]
[1777333311539,52.82,77229.07,0.0,0.0011,0.0,0.22745]
[1777333316574,52.82,77229.14,0.0,0.0011,0.0,0.22746]
[1777333321609,52.82,77229.55,0.0,0.0011,0.0,0.22755]
[1777333326644,52.82,77236.99,0.0,0.00111,0.0,0.22916]
[1777333331678,52.82,77241.45,0.0,0.00111,0.0,0.23014]
[1777333336714,52.82,77242.25,0.0,0.00111,0.0,0.23031]
[1777333341749,52.82,77251.83,0.0,0.00113,0.0,0.23241]
[1777333344780,52.82,77276.89,0.0,0.00115,0.0,0.23798]
[1777333349815,52.82,77286.42,0.0,0.00117,0.0,0.24013]
[1777333354850,52.82,77281.34,0.0,0.00116,0.0,0.23862]
[1777333359897,52.82,77281.61,0.0,0.00116,0.0,0.23868]
[1777333364934,52.82,77280.1,0.0,0.00116,0.0,0.23834]
[1777333369969,52.82,77300.89,0.0,0.00118,0.0,0.24306]
[1777333375011,52.82,77300.55,0.0,0.00118,0.0,0.24298]
[1777333380044,52.82,77295.32,0.0,0.00117,0.0,0.24178]
[1777333385079,52.82,77297.16,0.0,0.00118,0.0,0.2422]
[1777333390114,52.82,77291.21,0.0,0.00117,0.0,0.24085]
[1777333395148,52.82,77295.75,0.0,0.00118,0.0,0.24188]
[1777333400184,52.82,77295.67,0.0,0.00118,0.0,0.24186]
[1777333405218,52.82,77299.34,0.0,0.00118,0.0,0.2427]
[1777333410254,52.82,77298.72,0.0,0.00118,0.0,0.24256]
[1777333415289,52.82,77296.36,0.0,0.00117,0.0,0.24165]
[1777333420323,52.82,77297.15,0.0,0.00118,0.0,0.24183]
[1777333425359,52.82,77280.65,0.0,0.00116,0.0,0.23809]
[1777333430395,52.82,77279.77,0.0,0.00115,0.0,0.2379]
[1777333435431,52.82,77278.43,0.0,0.00115,0.0,0.23759]
[1777333440465,52.82,77285.43,0.0,0.00116,0.0,0.23917]
[1777333445501,52.82,77289.0,0.0,0.00117,0.0,0.23998]
[1777333450536,52.82,77286.54,0.0,0.00116,0.0,0.23942]
[1777333455572,52.82,77275.62,0.0,0.00115,0.0,0.23696]
[1777333460610,52.82,77274.61,0.0,0.00115,0.0,0.23674]
[1777333465643,52.82,77276.4,0.0,0.00115,0.0,0.23714]
[1777333470678,52.82,77277.33,0.0,0.00115,0.0,0.23735]
[1777333475712,52.82,77279.52,0.0,0.00115,0.0,0.23747]
[1777333480748,52.82,77277.69,0.0,0.00115,0.0,0.23706]
[1777333484776,52.82,77297.25,0.0,0.00117,0.0,0.24148]
[1777333489811,52.82,77296.01,0.0,0.00117,0.0,0.2412]
[1777333494846,52.82,77301.21,0.0,0.00118,0.0,0.24238]
[1777333499881,52.82,77301.91,0.0,0.00118,0.0,0.24254]
[1777333504916,52.82,77296.09,0.0,0.00117,0.0,0.24122]
[1777333509951,52.82,77294.17,0.0,0.00117,0.0,0.24078]
[1777333514987,52.82,77292.22,0.0,0.00117,0.0,0.24034]
[1777333520022,52.82,77293.96,0.0,0.00117,0.0,0.24073]
[1777333525057,52.82,77288.85,0.0,0.00116,0.0,0.23957]
[1777333530091,52.82,77287.69,0.0,0.00116,0.0,0.23931]
[1777333535128,52.82,77286.23,0.0,0.00116,0.0,0.23861]
[1777333541170,52.82,77287.36,0.0,0.00116,0.0,0.23887]
[1777333546205,52.82,77286.06,0.0,0.00116,0.0,0.23858]
[1777333551240,52.82,77288.18,0.0,0.00116,0.0,0.23905]
[1777333556275,52.82,77302.65,0.0,0.00118,0.0,0.24234]
[1777333561311,52.82,77301.65,0.0,0.00118,0.0,0.24211]
[1777333566347,52.82,77304.44,0.0,0.00118,0.0,0.24275]
[1777333571382,52.82,77307.53,0.0,0.00118,0.0,0.24346]
[1777333576417,52.82,77306.87,0.0,0.00118,0.0,0.2433]
[1777333577610,52.82,77306.87,0.0,0.00118,0.0,0.2433]
[1777333583465,52.82,77323.19,0.0,0.0012,0.0,0.24707]
[1777333588501,52.82,77322.49,0.0,0.0012,0.0,0.24691]
[1777333593536,52.82,77323.3,0.0,0.0012,0.0,0.24672]
[1777333598571,52.82,77314.87,0.0,0.00119,0.0,0.24477]
[1777333603606,52.82,77315.49,0.0,0.00119,0.0,0.24491]
[1777333608641,52.82,77314.95,0.0,0.00119,0.0,0.24479]
[1777333612712,52.82,77311.34,0.0,0.00119,0.0,0.24396]
[1777333622739,52.82,77312.58,0.0,0.00119,0.0,0.24424]
[1777333627774,52.82,77308.92,0.0,0.00118,0.0,0.2434]
[1777333629746,52.82,77309.3,0.0,0.00118,0.0,0.24349]
[1777333634823,52.82,77315.03,0.0,0.00119,0.0,0.2448]
[1777333639858,52.82,77309.96,0.0,0.00118,0.0,0.24364]
[1777333642647,52.82,77309.98,0.0,0.00119,0.0,0.24364]
[1777333647914,52.82,77309.45,0.0,0.00118,0.0,0.24352]
[1777333652949,52.82,77309.06,0.0,0.00118,0.0,0.24306]
[1777333657986,52.82,77308.48,0.0,0.00118,0.0,0.24293]
[1777333659668,52.82,77308.48,0.0,0.00118,0.0,0.24293]
[1777333665617,52.82,77306.19,0.0,0.00118,0.0,0.2424]
[1777333671079,52.82,77309.76,0.0,0.00118,0.0,0.24322]
[1777333676703,52.82,77310.99,0.0,0.00118,0.0,0.2435]
[1777333682156,52.82,77321.07,0.0,0.0012,0.0,0.24582]
[1777333687191,52.82,77321.49,0.0,0.0012,0.0,0.24592]
[1777333692225,52.82,77321.87,0.0,0.0012,0.0,0.24601]
[1777333693718,52.82,77321.87,0.0,0.0012,0.0,0.24601]
[1777333699275,52.82,77319.45,0.0,0.00119,0.0,0.24545]
[1777333704310,52.82,77315.89,0.0,0.00119,0.0,0.24463]
[1777333709344,52.82,77312.02,0.0,0.00119,0.0,0.24374]
[1777333710753,52.82,77312.02,0.0,0.00119,0.0,0.24374]
[1777333716395,52.82,77311.14,0.0,0.00118,0.0,0.24316]
[1777333721430,52.82,77311.7,0.0,0.00118,0.0,0.24329]
[1777333726465,52.82,77311.17,0.0,0.00118,0.0,0.24317]
[1777333727773,52.82,77311.17,0.0,0.00118,0.0,0.24317]
[1777333733514,52.82,77310.06,0.0,0.00118,0.0,0.24291]
[1777333738549,52.82,77308.41,0.0,0.00118,0.0,0.24254]
[1777333743584,52.82,77310.69,0.0,0.00118,0.0,0.24306]
[1777333744794,52.82,77310.69,0.0,0.00118,0.0,0.24306]
[1777333750633,52.82,77310.85,0.0,0.00118,0.0,0.24309]
[1777333756674,52.82,77311.45,0.0,0.00118,0.0,0.24323]
[1777333761814,52.82,77319.32,0.0,0.00119,0.0,0.24504]
[1777333767751,52.82,77326.84,0.0,0.0012,0.0,0.24678]
[1777333772787,52.82,77331.47,0.0,0.00121,0.0,0.24748]
[1777333777401,52.82,77332.63,0.0,0.00121,0.0,0.24775]
[1777333782860,52.82,77339.63,0.0,0.00122,0.0,0.24939]
[1777333787894,52.82,77339.56,0.0,0.00122,0.0,0.24937]
[1777333792929,52.82,77339.3,0.0,0.00122,0.0,0.24931]
[1777333794498,52.82,77339.73,0.0,0.00122,0.0,0.24941]
[1777333799979,52.82,77339.85,0.0,0.00122,0.0,0.24944]
[1777333805014,52.82,77339.14,0.0,0.00122,0.0,0.24927]
[1777333810050,52.82,77338.99,0.0,0.00121,0.0,0.24924]
[1777333811533,52.82,77338.99,0.0,0.00121,0.0,0.24924]
[1777333817099,52.82,77337.75,0.0,0.00121,0.0,0.24895]
[1777333822135,52.82,77334.3,0.0,0.00121,0.0,0.24814]
[1777333827170,52.82,77326.92,0.0,0.0012,0.0,0.24642]
[1777333829737,52.82,77327.35,0.0,0.0012,0.0,0.24652]
[1777333835226,52.82,77326.81,0.0,0.0012,0.0,0.24602]
[1777333840261,52.82,77330.04,0.0,0.0012,0.0,0.24677]
[1777333845296,52.82,77329.75,0.0,0.0012,0.0,0.2467]
[1777333846775,52.82,77329.75,0.0,0.0012,0.0,0.2467]
[1777333852269,52.82,77329.83,0.0,0.0012,0.0,0.24672]
[1777333857379,52.82,77320.83,0.0,0.00119,0.0,0.24464]
[1777333862415,52.82,77322.25,0.0,0.00119,0.0,0.24497]
[1777333863811,52.82,77322.25,0.0,0.00119,0.0,0.24497]
[1777333869464,52.82,77320.44,0.0,0.00119,0.0,0.24455]
[1777333874499,52.82,77318.81,0.0,0.00119,0.0,0.24417]
[1777333879534,52.82,77319.37,0.0,0.00119,0.0,0.2443]
[1777333880844,52.82,77319.37,0.0,0.00119,0.0,0.2443]
[1777333887591,52.82,77319.41,0.0,0.00119,0.0,0.24431]
[1777333892626,52.82,77317.16,0.0,0.00118,0.0,0.24342]
[1777333897875,52.82,77317.36,0.0,0.00118,0.0,0.24346]
[1777333903702,52.82,77317.01,0.0,0.00118,0.0,0.24338]
[1777333908738,52.82,77317.57,0.0,0.00119,0.0,0.24351]
[1777333914915,52.82,77318.79,0.0,0.00119,0.0,0.24379]
[1777333920821,52.82,77317.26,0.0,0.00118,0.0,0.24344]
[1777333925857,52.82,77316.99,0.0,0.00118,0.0,0.24338]
[1777333930892,52.82,77315.36,0.0,0.00118,0.0,0.24301]
[1777333933266,52.82,77314.78,0.0,0.00118,0.0,0.24287]
[1777333938948,52.82,77315.27,0.0,0.00118,0.0,0.24299]
[1777333943982,52.82,77312.53,0.0,0.00118,0.0,0.24236]
[1777333949018,52.82,77309.77,0.0,0.00118,0.0,0.24173]
[1777333950269,52.82,77309.08,0.0,0.00117,0.0,0.24157]
[1777333956067,52.82,77301.84,0.0,0.00116,0.0,0.23956]
[1777333961103,52.82,77302.32,0.0,0.00117,0.0,0.23966]
[1777333967145,52.82,77301.19,0.0,0.00116,0.0,0.23941]
[1777333967307,52.82,77301.19,0.0,0.00116,0.0,0.23941]
[1777333977215,52.82,77299.68,0.0,0.00116,0.0,0.23907]
[1777333982250,52.82,77299.31,0.0,0.00116,0.0,0.23898]
[1777333984326,52.82,77299.46,0.0,0.00116,0.0,0.23902]
[1777333990306,52.82,77299.01,0.0,0.00116,0.0,0.23892]
[1777333995341,52.82,77298.12,0.0,0.00116,0.0,0.23871]
[1777334000376,52.82,77297.94,0.0,0.00116,0.0,0.23867]
[1777334001361,52.82,77297.94,0.0,0.00116,0.0,0.23867]
[1777334007425,52.82,77309.08,0.0,0.00117,0.0,0.2412]
[1777334012461,52.82,77310.91,0.0,0.00117,0.0,0.24124]
[1777334017496,52.82,77307.93,0.0,0.00117,0.0,0.24057]
[1777334018397,52.82,77307.93,0.0,0.00117,0.0,0.24057]
[1777334023538,52.82,77316.8,0.0,0.00118,0.0,0.24259]
[1777334029579,52.82,77316.45,0.0,0.00118,0.0,0.24251]
[1777334034615,52.82,77317.13,0.0,0.00118,0.0,0.24266]
[1777334035435,52.82,77317.13,0.0,0.00118,0.0,0.24266]
[1777334040657,52.82,77317.29,0.0,0.00118,0.0,0.2427]
[1777334045806,52.82,77330.58,0.0,0.0012,0.0,0.24576]
[1777334045990,52.82,77330.58,0.0,0.0012,0.0,0.24576]
[1777334046314,52.82,77330.58,0.0,0.0012,0.0,0.24576]
[1777334046380,52.82,77330.58,0.0,0.0012,0.0,0.24576]
[1777334046940,52.82,77339.51,0.0,0.00121,0.0,0.24783]
[1777334047069,52.82,77339.51,0.0,0.00121,0.0,0.24783]
[1777334047088,52.82,77385.28,0.0,0.00127,0.0,0.25871]
[1777334047717,52.82,77405.16,0.0,0.00129,0.0,0.26356]
[1777334053240,52.82,77414.71,0.0,0.0013,0.0,0.26592]
[1777334057271,52.82,77394.34,0.0,0.00128,0.0,0.26091]
[1777334063352,52.82,77408.35,0.0,0.0013,0.0,0.26435]
[1777334067298,52.82,77405.58,0.0,0.00129,0.0,0.26367]
[1777334072894,52.82,77401.0,0.0,0.00128,0.0,0.26214]
[1777334077933,52.82,77403.98,0.0,0.00129,0.0,0.26287]
[1777334078296,52.82,77403.98,0.0,0.00129,0.0,0.26287]
[1777334078462,52.82,77403.98,0.0,0.00129,0.0,0.26287]
[1777334083976,52.82,77401.6,0.0,0.00128,0.0,0.26229]
[1777334088017,52.82,77426.59,0.0,0.00132,0.0,0.26848]
[1777334088791,52.82,77426.59,0.0,0.00132,0.0,0.26848]
[1777334094046,52.82,77430.53,0.0,0.00132,0.0,0.26947]
[1777334099081,52.82,77438.67,0.0,0.00133,0.0,0.27152]
[1777334100733,52.82,77438.28,0.0,0.00133,0.0,0.27142]
[1777334106133,52.82,77442.68,0.0,0.00134,0.0,0.27253]
[1777334111021,52.82,77433.9,0.0,0.00133,0.0,0.27031]
[1777334115196,52.82,77414.05,0.0,0.0013,0.0,0.26536]
[1777334120230,52.82,77402.64,0.0,0.00129,0.0,0.26255]
[1777334125277,52.82,77393.4,0.0,0.00127,0.0,0.26029]
[1777334128060,52.82,77401.58,0.0,0.00128,0.0,0.26229]
[1777334133333,52.82,77412.66,0.0,0.0013,0.0,0.26461]
[1777334139375,52.82,77412.0,0.0,0.0013,0.0,0.26445]
[1777334144989,52.82,77413.3,0.0,0.0013,0.0,0.26477]
[1777334146114,52.82,77415.6,0.0,0.0013,0.0,0.26534]
[1777334151459,52.82,77411.92,0.0,0.0013,0.0,0.26443]
[1777334156832,52.82,77411.89,0.0,0.0013,0.0,0.26442]
[1777334162537,52.82,77400.32,0.0,0.00128,0.0,0.26158]
[1777334167573,52.82,77401.0,0.0,0.00128,0.0,0.26175]
[1777334172186,52.82,77400.12,0.0,0.00128,0.0,0.26153]
[1777334177643,52.82,77395.8,0.0,0.00128,0.0,0.26048]
[1777334182678,52.82,77395.37,0.0,0.00127,0.0,0.26037]
[1777334187713,52.82,77394.58,0.0,0.00127,0.0,0.26018]
[1777334189186,52.82,77394.58,0.0,0.00127,0.0,0.26018]
[1777334194762,52.82,77394.35,0.0,0.00127,0.0,0.25973]
[1777334199797,52.82,77394.64,0.0,0.00127,0.0,0.2598]
[1777334204831,52.82,77393.66,0.0,0.00127,0.0,0.25956]
[1777334206183,52.82,77393.66,0.0,0.00127,0.0,0.25956]
[1777334211880,52.82,77394.81,0.0,0.00127,0.0,0.25984]
[1777334216916,52.82,77393.61,0.0,0.00127,0.0,0.25955]
[1777334221951,52.82,77391.54,0.0,0.00127,0.0,0.25904]
[1777334223204,52.82,77391.54,0.0,0.00127,0.0,0.25904]
[1777334228456,52.82,77391.32,0.0,0.00127,0.0,0.25899]
[1777334229000,52.82,77414.18,0.0,0.0013,0.0,0.26459]
[1777334234036,52.82,77398.85,0.0,0.00128,0.0,0.26082]
[1777334235348,52.82,77398.85,0.0,0.00128,0.0,0.26082]
[1777334241085,52.82,77388.94,0.0,0.00126,0.0,0.25841]
[1777334246120,52.82,77387.94,0.0,0.00126,0.0,0.25817]
[1777334248850,52.82,77387.87,0.0,0.00126,0.0,0.25816]
[1777334254176,52.82,77386.9,0.0,0.00126,0.0,0.25753]
[1777334259211,52.82,77382.34,0.0,0.00125,0.0,0.25643]
[1777334264247,52.82,77379.88,0.0,0.00125,0.0,0.25584]
[1777334265852,52.82,77379.23,0.0,0.00125,0.0,0.25568]
[1777334271295,52.82,77378.77,0.0,0.00125,0.0,0.25557]
[1777334276331,52.82,77369.42,0.0,0.00124,0.0,0.25334]
[1777334281368,52.82,77375.12,0.0,0.00124,0.0,0.2547]
[1777334282892,52.82,77375.14,0.0,0.00125,0.0,0.2547]
[1777334288416,52.82,77369.43,0.0,0.00124,0.0,0.25334]
[1777334293452,52.82,77369.05,0.0,0.00124,0.0,0.25325]
[1777334298486,52.82,77365.76,0.0,0.00123,0.0,0.25247]
[1777334299927,52.82,77366.04,0.0,0.00123,0.0,0.25254]
[1777334305537,52.82,77361.63,0.0,0.00123,0.0,0.25149]
[1777334310572,52.82,77366.04,0.0,0.00123,0.0,0.25254]
[1777334315607,52.82,77365.7,0.0,0.00123,0.0,0.25207]
[1777334316964,52.82,77365.7,0.0,0.00123,0.0,0.25207]
[1777334322655,52.82,77366.64,0.0,0.00123,0.0,0.25229]
[1777334327691,52.82,77366.51,0.0,0.00123,0.0,0.25226]
[1777334332725,52.82,77365.39,0.0,0.00123,0.0,0.252]
[1777334333968,52.82,77365.39,0.0,0.00123,0.0,0.252]
[1777334339775,52.82,77365.93,0.0,0.00123,0.0,0.25213]
[1777334344810,52.82,77366.46,0.0,0.00123,0.0,0.25225]
[1777334350999,52.82,77367.35,0.0,0.00123,0.0,0.25246]
[1777334356895,52.82,77375.47,0.0,0.00124,0.0,0.25439]
[1777334361930,52.82,77375.33,0.0,0.00124,0.0,0.25436]
[1777334363017,52.82,77375.33,0.0,0.00124,0.0,0.25436]
[1777334368979,52.82,77368.28,0.0,0.00123,0.0,0.25268]
[1777334373436,52.82,77368.16,0.0,0.00123,0.0,0.25227]
[1777334380058,52.82,77366.92,0.0,0.00123,0.0,0.25197]
[1777334385093,52.82,77371.43,0.0,0.00124,0.0,0.25304]
[1777334387737,52.82,77371.97,0.0,0.00124,0.0,0.25317]
[1777334393149,52.82,77371.09,0.0,0.00124,0.0,0.25296]
[1777334398185,52.82,77368.51,0.0,0.00123,0.0,0.25235]
[1777334400198,52.82,77369.5,0.0,0.00123,0.0,0.25259]
[1777334408060,52.82,77376.73,0.0,0.00124,0.0,0.25431]
[1777334411069,52.82,77374.75,0.0,0.00124,0.0,0.25383]
[1777334416312,52.82,77370.06,0.0,0.00123,0.0,0.25272]
[1777334421348,52.82,77366.7,0.0,0.00123,0.0,0.25192]
[1777334424181,52.82,77364.35,0.0,0.00123,0.0,0.25137]
[1777334430411,52.82,77363.64,0.0,0.00123,0.0,0.2512]
[1777334435446,52.82,77357.32,0.0,0.00122,0.0,0.24933]
[1777334435891,52.82,77357.32,0.0,0.00122,0.0,0.24933]
[1777334441488,52.82,77343.12,0.0,0.0012,0.0,0.24602]
[1777334446522,52.82,77332.19,0.0,0.00119,0.0,0.24349]
[1777334451558,52.82,77319.46,0.0,0.00117,0.0,0.24058]
[1777334452929,52.82,77317.26,0.0,0.00117,0.0,0.24008]
[1777334458607,52.82,77315.16,0.0,0.00117,0.0,0.23961]
[1777334463642,52.82,77317.78,0.0,0.00117,0.0,0.2402]
[1777334468677,52.82,77316.48,0.0,0.00117,0.0,0.23991]
[1777334469961,52.82,77316.27,0.0,0.00117,0.0,0.23986]
[1777334475726,52.82,77298.43,0.0,0.00115,0.0,0.23584]
[1777334480762,52.82,77308.43,0.0,0.00116,0.0,0.23809]
[1777334485797,52.82,77302.35,0.0,0.00115,0.0,0.23672]
[1777334486984,52.82,77302.35,0.0,0.00115,0.0,0.23672]
[1777334491839,52.82,77323.72,0.0,0.00117,0.0,0.24118]
[1777334496898,52.82,77332.5,0.0,0.00119,0.0,0.24319]
[1777334498119,52.82,77332.5,0.0,0.00119,0.0,0.24319]
[1777334501933,52.82,77353.68,0.0,0.00121,0.0,0.24809]
[1777334506968,52.82,77348.15,0.0,0.0012,0.0,0.2468]
[1777334512003,52.82,77338.16,0.0,0.00119,0.0,0.24449]
[1777334515153,52.82,77339.71,0.0,0.00119,0.0,0.24485]
[1777334521066,52.82,77337.31,0.0,0.00119,0.0,0.24429]
[1777334525338,52.82,77340.07,0.0,0.00119,0.0,0.24493]
[1777334531137,52.82,77330.82,0.0,0.00118,0.0,0.2428]
[1777334536172,52.82,77335.24,0.0,0.00119,0.0,0.24382]
[1777334540978,52.82,77336.07,0.0,0.00119,0.0,0.24401]
[1777334546242,52.82,77335.7,0.0,0.00119,0.0,0.24392]
[1777334551277,52.82,77341.01,0.0,0.00119,0.0,0.24477]
[1777334556313,52.82,77342.18,0.0,0.0012,0.0,0.24504]
[1777334557987,52.82,77347.33,0.0,0.0012,0.0,0.24623]
[1777334563362,52.82,77349.11,0.0,0.0012,0.0,0.24665]
[1777334568397,52.82,77348.81,0.0,0.0012,0.0,0.24658]
[1777334573432,52.82,77349.59,0.0,0.0012,0.0,0.24676]
[1777334575014,52.82,77350.94,0.0,0.00121,0.0,0.24707]
[1777334580484,52.82,77343.38,0.0,0.0012,0.0,0.24532]
[1777334585519,52.82,77353.0,0.0,0.00121,0.0,0.24755]
[1777334589546,52.82,77335.1,0.0,0.00119,0.0,0.24341]
[1777334592046,52.82,77334.25,0.0,0.00119,0.0,0.24321]
[1777334593574,52.82,77312.39,0.0,0.00116,0.0,0.23824]
[1777334598610,52.82,77302.53,0.0,0.00115,0.0,0.23603]
[1777334603645,52.82,77301.96,0.0,0.00115,0.0,0.2359]
[1777334608679,52.82,77302.83,0.0,0.00115,0.0,0.2361]
[1777334609076,52.82,77302.83,0.0,0.00115,0.0,0.2361]
[1777334614722,52.82,77300.45,0.0,0.00114,0.0,0.2352]
[1777334619757,52.82,77298.32,0.0,0.00114,0.0,0.23472]
[1777334624792,52.82,77297.49,0.0,0.00114,0.0,0.23454]
[1777334626108,52.82,77303.27,0.0,0.00115,0.0,0.23583]
[1777334631840,52.82,77302.78,0.0,0.00115,0.0,0.23572]
[1777334636876,52.82,77305.26,0.0,0.00115,0.0,0.23627]
[1777334641910,52.82,77296.31,0.0,0.00114,0.0,0.23428]
[1777334643126,52.82,77296.31,0.0,0.00114,0.0,0.23428]
[1777334648959,52.82,77301.39,0.0,0.00114,0.0,0.23541]
[1777334653994,52.82,77301.18,0.0,0.00114,0.0,0.23536]
[1777334660146,52.82,77297.68,0.0,0.00114,0.0,0.23458]
[1777334666079,52.82,77286.59,0.0,0.00113,0.0,0.23213]
[1777334671114,52.82,77285.58,0.0,0.00112,0.0,0.23154]
[1777334672585,52.82,77285.58,0.0,0.00112,0.0,0.23154]
[1777334678163,52.82,77282.65,0.0,0.00112,0.0,0.2309]
[1777334682603,52.82,77282.78,0.0,0.00112,0.0,0.23093]
[1777334688233,52.82,77284.65,0.0,0.00112,0.0,0.23134]
[1777334692806,52.82,77286.19,0.0,0.00113,0.0,0.23168]
[1777334698303,52.82,77293.43,0.0,0.00113,0.0,0.23327]
[1777334703338,52.82,77280.03,0.0,0.00112,0.0,0.23032]
[1777334707583,52.82,77276.32,0.0,0.00111,0.0,0.22951]
[1777334713409,52.82,77272.67,0.0,0.00111,0.0,0.22872]
[1777334718444,52.82,77274.01,0.0,0.00111,0.0,0.22901]
[1777334723479,52.82,77273.66,0.0,0.00111,0.0,0.22893]
[1777334724628,52.82,77273.66,0.0,0.00111,0.0,0.22893]
[1777334733551,52.82,77294.47,0.0,0.00113,0.0,0.23314]
[1777334735391,52.82,77292.44,0.0,0.00113,0.0,0.23269]
[1777334740600,52.82,77292.17,0.0,0.00113,0.0,0.23263]
[1777334745636,52.82,77294.59,0.0,0.00113,0.0,0.23317]
[1777334750671,52.82,77293.11,0.0,0.00113,0.0,0.23284]
[1777334752395,52.82,77294.35,0.0,0.00113,0.0,0.23311]
[1777334757720,52.82,77295.07,0.0,0.00113,0.0,0.23327]
[1777334762755,52.82,77288.12,0.0,0.00113,0.0,0.23174]
[1777334767348,52.82,77285.41,0.0,0.00112,0.0,0.23114]
[1777334772826,52.82,77285.75,0.0,0.00112,0.0,0.23122]
[1777334777861,52.82,77282.46,0.0,0.00112,0.0,0.2305]
[1777334782898,52.82,77281.43,0.0,0.00112,0.0,0.23027]
[1777334788941,52.82,77282.43,0.0,0.00112,0.0,0.23049]
[1777334793976,52.82,77276.05,0.0,0.00111,0.0,0.22874]
[1777334799011,52.82,77277.97,0.0,0.00111,0.0,0.22916]
[1777334801035,52.82,77277.77,0.0,0.00111,0.0,0.22911]
[1777334806060,52.82,77273.55,0.0,0.00111,0.0,0.2282]
[1777334811095,52.82,77272.46,0.0,0.00111,0.0,0.22796]
[1777334813732,52.82,77271.96,0.0,0.00111,0.0,0.22785]
[1777334819151,52.82,77272.12,0.0,0.00111,0.0,0.22789]
[1777334824185,52.82,77267.78,0.0,0.0011,0.0,0.22695]
[1777334829221,52.82,77267.02,0.0,0.0011,0.0,0.22678]
[1777334830752,52.82,77267.02,0.0,0.0011,0.0,0.22678]
[1777334836270,52.82,77266.25,0.0,0.0011,0.0,0.22662]
[1777334841305,52.82,77266.79,0.0,0.0011,0.0,0.22673]
[1777334846340,52.82,77266.84,0.0,0.0011,0.0,0.22674]
[1777334847768,52.82,77266.84,0.0,0.0011,0.0,0.22674]
[1777334853388,52.82,77266.72,0.0,0.0011,0.0,0.22636]
[1777334858424,52.82,77260.62,0.0,0.00109,0.0,0.22505]
[1777334863470,52.82,77261.4,0.0,0.00109,0.0,0.22522]
[1777334864794,52.82,77260.6,0.0,0.00109,0.0,0.22505]
[1777334870509,52.82,77270.57,0.0,0.0011,0.0,0.22719]
[1777334875545,52.82,77279.12,0.0,0.00111,0.0,0.22905]
[1777334880579,52.82,77292.98,0.0,0.00113,0.0,0.23209]
[1777334882711,52.82,77292.87,0.0,0.00113,0.0,0.23206]
[1777334888636,52.82,77299.51,0.0,0.00114,0.0,0.23353]
[1777334893671,52.82,77304.65,0.0,0.00114,0.0,0.23467]
[1777334894229,52.82,77304.65,0.0,0.00114,0.0,0.23467]
[1777334899381,52.82,77302.57,0.0,0.00114,0.0,0.23421]
[1777334905757,52.82,77302.18,0.0,0.00114,0.0,0.23412]
[1777334908260,52.82,77302.77,0.0,0.00114,0.0,0.23425]
[1777334913812,52.82,77303.71,0.0,0.00114,0.0,0.2341]
[1777334918848,52.82,77303.92,0.0,0.00114,0.0,0.23414]
[1777334923883,52.82,77308.1,0.0,0.00114,0.0,0.23507]
[1777334925294,52.82,77307.7,0.0,0.00114,0.0,0.23499]
[1777334930932,52.82,77306.73,0.0,0.00114,0.0,0.23477]
[1777334935967,52.82,77316.1,0.0,0.00115,0.0,0.23686]
[1777334941001,52.82,77320.63,0.0,0.00116,0.0,0.23788]
[1777334942332,52.82,77320.92,0.0,0.00116,0.0,0.23795]
[1777334948050,52.82,77323.11,0.0,0.00116,0.0,0.23844]
[1777334953088,52.82,77337.13,0.0,0.00118,0.0,0.24163]
[1777334958124,52.82,77327.6,0.0,0.00117,0.0,0.23946]
[1777334959348,52.82,77327.3,0.0,0.00117,0.0,0.23939]
[1777334966179,52.82,77327.63,0.0,0.00117,0.0,0.23946]
[1777334971215,52.82,77342.64,0.0,0.00118,0.0,0.24251]
[1777334976370,52.82,77344.0,0.0,0.00118,0.0,0.24282]
[1777334982292,52.82,77362.02,0.0,0.00121,0.0,0.24699]
[1777334987327,52.82,77362.86,0.0,0.00121,0.0,0.24718]
[1777334992363,52.82,77356.8,0.0,0.0012,0.0,0.24578]
[1777334993441,52.82,77356.8,0.0,0.0012,0.0,0.24578]
[1777334999414,52.82,77352.26,0.0,0.00119,0.0,0.24472]
[1777335004450,52.82,77350.77,0.0,0.00119,0.0,0.24438]
[1777335007471,52.82,77331.45,0.0,0.00117,0.0,0.23996]
[1777335010475,52.82,77329.48,0.0,0.00117,0.0,0.23951]
[1777335016533,52.82,77335.68,0.0,0.00117,0.0,0.24092]
[1777335021569,52.82,77340.1,0.0,0.00118,0.0,0.24193]
[1777335026604,52.82,77336.13,0.0,0.00118,0.0,0.24102]
[1777335027512,52.82,77336.13,0.0,0.00118,0.0,0.24102]
[1777335032646,52.82,77336.92,0.0,0.00117,0.0,0.24083]
[1777335037681,52.82,77347.9,0.0,0.00119,0.0,0.24334]
[1777335042717,52.82,77361.92,0.0,0.0012,0.0,0.24658]
[1777335044529,52.82,77362.62,0.0,0.00121,0.0,0.24675]
[1777335049764,52.82,77370.72,0.0,0.00122,0.0,0.24864]
[1777335054803,52.82,77376.99,0.0,0.00122,0.0,0.25011]
[1777335059801,52.82,77376.94,0.0,0.00122,0.0,0.2501]
[1777335064873,52.82,77390.43,0.0,0.00124,0.0,0.25329]
[1777335069908,52.82,77397.54,0.0,0.00125,0.0,0.25499]
[1777335074943,52.82,77397.54,0.0,0.00125,0.0,0.25499]
[1777335076834,52.82,77398.04,0.0,0.00125,0.0,0.25511]
[1777335081992,52.82,77402.15,0.0,0.00125,0.0,0.2561]
[1777335087035,52.82,77414.97,0.0,0.00127,0.0,0.2592]
[1777335092071,52.82,77420.05,0.0,0.00128,0.0,0.26004]
[1777335093601,52.82,77421.55,0.0,0.00128,0.0,0.2604]
[1777335099119,52.82,77412.78,0.0,0.00127,0.0,0.25827]
[1777335104155,52.82,77411.82,0.0,0.00127,0.0,0.25804]
[1777335109190,52.82,77408.68,0.0,0.00126,0.0,0.25728]
[1777335110646,52.82,77408.59,0.0,0.00126,0.0,0.25726]
[1777335117246,52.82,77407.86,0.0,0.00126,0.0,0.25708]
[1777335122281,52.82,77398.46,0.0,0.00125,0.0,0.25482]
[1777335126777,52.82,77396.43,0.0,0.00125,0.0,0.25434]
[1777335132351,52.82,77394.27,0.0,0.00124,0.0,0.25382]
[1777335137386,52.82,77393.76,0.0,0.00124,0.0,0.2537]
[1777335142421,52.82,77393.13,0.0,0.00124,0.0,0.25355]
[1777335144905,52.82,77393.13,0.0,0.00124,0.0,0.25355]
[1777335150479,52.82,77393.37,0.0,0.00124,0.0,0.25361]
[1777335155514,52.82,77393.3,0.0,0.00124,0.0,0.2532]
[1777335160549,52.82,77387.61,0.0,0.00123,0.0,0.25185]
[1777335163354,52.82,77387.33,0.0,0.00123,0.0,0.25178]
[1777335168604,52.82,77386.91,0.0,0.00123,0.0,0.25168]
[1777335173640,52.82,77386.41,0.0,0.00123,0.0,0.25156]
[1777335180374,52.82,77386.45,0.0,0.00123,0.0,0.25157]
[1777335189752,52.82,77386.53,0.0,0.00123,0.0,0.25159]
[1777335194787,52.82,77371.52,0.0,0.00121,0.0,0.24806]
[1777335197378,52.82,77370.32,0.0,0.00121,0.0,0.24778]
[1777335205864,52.82,77367.32,0.0,0.00121,0.0,0.24708]
[1777335210900,52.82,77344.04,0.0,0.00118,0.0,0.24171]
[1777335214412,52.82,77344.8,0.0,0.00118,0.0,0.24151]
[1777335216945,52.82,77317.47,0.0,0.00115,0.0,0.23533]
[1777335221980,52.82,77306.97,0.0,0.00113,0.0,0.233]
[1777335227259,52.82,77307.09,0.0,0.00113,0.0,0.23303]
[1777335227262,52.82,77307.09,0.0,0.00113,0.0,0.23303]
[1777335233057,52.82,77298.42,0.0,0.00112,0.0,0.23111]
[1777335238091,52.82,77304.17,0.0,0.00113,0.0,0.23238]
[1777335239974,52.82,77304.31,0.0,0.00113,0.0,0.23241]
[1777335245141,52.82,77305.34,0.0,0.00113,0.0,0.23264]
[1777335250177,52.82,77303.29,0.0,0.00113,0.0,0.23219]
[1777335255213,52.82,77306.2,0.0,0.00113,0.0,0.23283]
[1777335256999,52.82,77306.31,0.0,0.00113,0.0,0.23285]
[1777335262261,52.82,77313.57,0.0,0.00114,0.0,0.23446]
[1777335267296,52.82,77320.0,0.0,0.00115,0.0,0.2359]
[1777335272332,52.82,77318.28,0.0,0.00115,0.0,0.23515]
[1777335273043,52.82,77318.28,0.0,0.00115,0.0,0.23515]
[1777335278373,52.82,77315.7,0.0,0.00114,0.0,0.23457]
[1777335283409,52.82,77316.85,0.0,0.00114,0.0,0.23483]
[1777335288444,52.82,77316.78,0.0,0.00114,0.0,0.23481]
[1777335290066,52.82,77316.78,0.0,0.00114,0.0,0.23481]
[1777335295493,52.82,77318.02,0.0,0.00114,0.0,0.23509]
[1777335300527,52.82,77315.19,0.0,0.00114,0.0,0.23446]
[1777335305562,52.82,77306.35,0.0,0.00113,0.0,0.2325]
[1777335307133,52.82,77303.3,0.0,0.00113,0.0,0.23183]
[1777335312612,52.82,77315.88,0.0,0.00114,0.0,0.23461]
[1777335317646,52.82,77317.7,0.0,0.00114,0.0,0.23502]
[1777335322112,52.82,77316.57,0.0,0.00114,0.0,0.23477]
[1777335327717,52.82,77328.86,0.0,0.00116,0.0,0.23752]
[1777335333412,52.82,77315.7,0.0,0.00114,0.0,0.23421]
[1777335338794,52.82,77321.6,0.0,0.00115,0.0,0.23552]
[1777335343829,52.82,77326.94,0.0,0.00115,0.0,0.23672]
[1777335348864,52.82,77331.01,0.0,0.00116,0.0,0.23763]
[1777335349680,52.82,77331.01,0.0,0.00116,0.0,0.23763]
[1777335354906,52.82,77329.93,0.0,0.00116,0.0,0.23739]
[1777335359941,52.82,77334.01,0.0,0.00116,0.0,0.23831]
[1777335364975,52.82,77337.19,0.0,0.00117,0.0,0.23903]
[1777335366700,52.82,77336.48,0.0,0.00116,0.0,0.23887]
[1777335372025,52.82,77351.57,0.0,0.00118,0.0,0.2423]
[1777335377061,52.82,77352.46,0.0,0.00118,0.0,0.24251]
[1777335382096,52.82,77346.8,0.0,0.00118,0.0,0.24121]
[1777335383720,52.82,77340.6,0.0,0.00117,0.0,0.2398]
[1777335389145,52.82,77342.2,0.0,0.00117,0.0,0.24017]
[1777335394180,52.82,77351.88,0.0,0.00118,0.0,0.242]
[1777335398355,52.82,77364.46,0.0,0.0012,0.0,0.24489]
[1777335404251,52.82,77372.32,0.0,0.00121,0.0,0.24672]
[1777335409286,52.82,77378.08,0.0,0.00121,0.0,0.24806]
[1777335415390,52.82,77381.12,0.0,0.00122,0.0,0.24878]
[1777335420713,52.82,77379.56,0.0,0.00122,0.0,0.24841]
[1777335421381,52.82,77408.21,0.0,0.00125,0.0,0.2552]
[1777335426025,52.82,77408.68,0.0,0.00125,0.0,0.25531]
[1777335431441,52.82,77413.96,0.0,0.00126,0.0,0.25658]
[1777335436475,52.82,77417.45,0.0,0.00126,0.0,0.25743]
[1777335436881,52.82,77417.45,0.0,0.00126,0.0,0.25743]
[1777335442517,52.82,77411.07,0.0,0.00125,0.0,0.25589]
[1777335447555,52.82,77413.79,0.0,0.00126,0.0,0.25654]
[1777335452081,52.82,77413.53,0.0,0.00126,0.0,0.25609]
[1777335457625,52.82,77413.25,0.0,0.00126,0.0,0.25602]
[1777335462523,52.82,77413.31,0.0,0.00126,0.0,0.25603]
[1777335467696,52.82,77402.95,0.0,0.00124,0.0,0.25355]
[1777335472732,52.82,77398.67,0.0,0.00124,0.0,0.25253]
[1777335476728,52.82,77396.86,0.0,0.00123,0.0,0.2521]
[1777335481795,52.82,77391.39,0.0,0.00123,0.0,0.25081]
[1777335486829,52.82,77384.23,0.0,0.00122,0.0,0.24912]
[1777335491864,52.82,77384.04,0.0,0.00122,0.0,0.24908]
[1777335493767,52.82,77384.04,0.0,0.00122,0.0,0.24908]
[1777335503957,52.82,77384.89,0.0,0.00122,0.0,0.24928]
[1777335508992,52.82,77375.55,0.0,0.00121,0.0,0.24709]
[1777335510782,52.82,77375.55,0.0,0.00121,0.0,0.24709]
[1777335520078,52.82,77368.53,0.0,0.0012,0.0,0.24508]
[1777335525113,52.82,77352.0,0.0,0.00118,0.0,0.24128]
[1777335527817,52.82,77351.6,0.0,0.00118,0.0,0.24119]
[1777335533168,52.82,77348.85,0.0,0.00117,0.0,0.24056]
[1777335538203,52.82,77342.43,0.0,0.00117,0.0,0.2391]
[1777335543239,52.82,77339.98,0.0,0.00116,0.0,0.23855]
[1777335544852,52.82,77338.7,0.0,0.00116,0.0,0.23826]
[1777335550288,52.82,77332.54,0.0,0.00115,0.0,0.23687]
[1777335555325,52.82,77331.85,0.0,0.00115,0.0,0.23671]
[1777335560360,52.82,77311.49,0.0,0.00113,0.0,0.23218]
[1777335561887,52.82,77307.64,0.0,0.00113,0.0,0.23133]
[1777335567409,52.82,77299.93,0.0,0.00112,0.0,0.22964]
[1777335572445,52.82,77284.18,0.0,0.0011,0.0,0.22587]
[1777335577480,52.82,77280.08,0.0,0.00109,0.0,0.22498]
[1777335578924,52.82,77279.96,0.0,0.00109,0.0,0.22496]
[1777335584529,52.82,77270.79,0.0,0.00108,0.0,0.223]
[1777335589564,52.82,77274.28,0.0,0.00109,0.0,0.22374]
[1777335594599,52.82,77275.63,0.0,0.00109,0.0,0.22403]
[1777335595954,52.82,77275.63,0.0,0.00109,0.0,0.22403]
[1777335601648,52.82,77274.95,0.0,0.00109,0.0,0.22388]
[1777335606683,52.82,77273.91,0.0,0.00109,0.0,0.22366]
[1777335611718,52.82,77276.45,0.0,0.00109,0.0,0.2242]
[1777335612981,52.82,77276.39,0.0,0.00109,0.0,0.22419]
[1777335620784,52.82,77276.07,0.0,0.00109,0.0,0.22412]
[1777335626826,52.82,77276.55,0.0,0.00109,0.0,0.22423]
[1777335630001,52.82,77275.71,0.0,0.00109,0.0,0.22405]
[1777335635889,52.82,77274.72,0.0,0.00108,0.0,0.22348]
[1777335640924,52.82,77267.25,0.0,0.00108,0.0,0.22189]
[1777335645959,52.82,77264.56,0.0,0.00107,0.0,0.22132]
[1777335647029,52.82,77264.56,0.0,0.00107,0.0,0.22132]
[1777335653008,52.82,77267.38,0.0,0.00108,0.0,0.22192]
[1777335658043,52.82,77265.99,0.0,0.00108,0.0,0.22163]
[1777335663077,52.82,77266.16,0.0,0.00108,0.0,0.22166]
[1777335664028,52.82,77266.16,0.0,0.00108,0.0,0.22166]
[1777335673148,52.82,77264.27,0.0,0.00107,0.0,0.22126]
[1777335679190,52.82,77265.1,0.0,0.00107,0.0,0.22144]
[1777335681031,52.82,77265.09,0.0,0.00107,0.0,0.22143]
[1777335686238,52.82,77271.03,0.0,0.00108,0.0,0.2227]
[1777335691273,52.82,77269.43,0.0,0.00108,0.0,0.222]
[1777335696309,52.82,77272.41,0.0,0.00108,0.0,0.22264]
[1777335698050,52.82,77272.35,0.0,0.00108,0.0,0.22263]
[1777335704365,52.82,77269.62,0.0,0.00108,0.0,0.22204]
[1777335709400,52.82,77271.29,0.0,0.00108,0.0,0.2224]
[1777335714435,52.82,77271.79,0.0,0.00108,0.0,0.22251]
[1777335715073,52.82,77271.79,0.0,0.00108,0.0,0.22251]
[1777335720477,52.82,77272.38,0.0,0.00108,0.0,0.22263]
[1777335725280,52.82,77279.9,0.0,0.00109,0.0,0.22424]
[1777335730547,52.82,77284.93,0.0,0.00109,0.0,0.22532]
[1777335735582,52.82,77283.94,0.0,0.00109,0.0,0.2251]
[1777335737799,52.82,77283.79,0.0,0.00109,0.0,0.22507]
[1777335743638,52.82,77287.92,0.0,0.0011,0.0,0.22596]
[1777335748673,52.82,77287.85,0.0,0.0011,0.0,0.22595]
[1777335752370,52.82,77293.45,0.0,0.0011,0.0,0.2268]
[1777335757738,52.82,77301.94,0.0,0.00111,0.0,0.22864]
[1777335762773,52.82,77302.55,0.0,0.00111,0.0,0.22877]
[1777335767808,52.82,77303.89,0.0,0.00111,0.0,0.22907]
[1777335769407,52.82,77303.51,0.0,0.00111,0.0,0.22898]
[1777335774859,52.82,77295.33,0.0,0.0011,0.0,0.22721]
[1777335779895,52.82,77291.87,0.0,0.0011,0.0,0.22646]
[1777335784930,52.82,77291.83,0.0,0.0011,0.0,0.22645]
[1777335786430,52.82,77291.9,0.0,0.0011,0.0,0.22646]
[1777335792988,52.82,77292.7,0.0,0.0011,0.0,0.22664]
[1777335798023,52.82,77294.79,0.0,0.0011,0.0,0.22709]
[1777335803058,52.82,77293.84,0.0,0.0011,0.0,0.22688]
[1777335803446,52.82,77293.84,0.0,0.0011,0.0,0.22688]
[1777335809100,52.82,77292.19,0.0,0.0011,0.0,0.22653]
[1777335814135,52.82,77292.26,0.0,0.0011,0.0,0.22618]
[1777335819169,52.82,77292.94,0.0,0.0011,0.0,0.22633]
[1777335820449,52.82,77292.94,0.0,0.0011,0.0,0.22633]
[1777335826219,52.82,77291.5,0.0,0.0011,0.0,0.22602]
[1777335832267,52.82,77291.99,0.0,0.0011,0.0,0.22613]
[1777335837472,52.82,77292.57,0.0,0.0011,0.0,0.22625]
[1777335843345,52.82,77290.7,0.0,0.0011,0.0,0.22585]
[1777335848380,52.82,77277.41,0.0,0.00108,0.0,0.223]
[1777335852234,52.82,77272.77,0.0,0.00108,0.0,0.22201]
[1777335857443,52.82,77277.49,0.0,0.00108,0.0,0.22302]
[1777335862478,52.82,77276.85,0.0,0.00108,0.0,0.22288]
[1777335867513,52.82,77270.04,0.0,0.00107,0.0,0.22143]
[1777335870493,52.82,77265.7,0.0,0.00107,0.0,0.22052]
[1777335875569,52.82,77262.71,0.0,0.00106,0.0,0.21954]
[1777335880604,52.82,77267.79,0.0,0.00107,0.0,0.22061]
[1777335885639,52.82,77265.74,0.0,0.00107,0.0,0.22018]
[1777335887527,52.82,77263.38,0.0,0.00107,0.0,0.21968]
[1777335892690,52.82,77260.19,0.0,0.00106,0.0,0.21901]
[1777335897724,52.82,77257.42,0.0,0.00106,0.0,0.21843]
[1777335902763,52.82,77273.55,0.0,0.00108,0.0,0.22183]
[1777335904563,52.82,77275.71,0.0,0.00108,0.0,0.22229]
[1777335909812,52.82,77273.46,0.0,0.00108,0.0,0.22181]
[1777335914847,52.82,77267.25,0.0,0.00107,0.0,0.22049]
[1777335919881,52.82,77260.03,0.0,0.00106,0.0,0.21897]
[1777335921598,52.82,77260.1,0.0,0.00106,0.0,0.21899]
[1777335926931,52.82,77255.96,0.0,0.00106,0.0,0.21812]
[1777335931966,52.82,77255.03,0.0,0.00105,0.0,0.21758]
[1777335937001,52.82,77255.79,0.0,0.00106,0.0,0.21774]
[1777335938618,52.82,77254.83,0.0,0.00105,0.0,0.21754]
[1777335944050,52.82,77253.37,0.0,0.00105,0.0,0.21724]
[1777335949085,52.82,77252.3,0.0,0.00105,0.0,0.21701]
[1777335954121,52.82,77258.33,0.0,0.00106,0.0,0.21827]
[1777335955637,52.82,77257.33,0.0,0.00106,0.0,0.21806]
[1777335961169,52.82,77269.97,0.0,0.00107,0.0,0.22072]
[1777335966204,52.82,77275.71,0.0,0.00108,0.0,0.22193]
[1777335971239,52.82,77272.59,0.0,0.00107,0.0,0.22127]
[1777335972679,52.82,77271.83,0.0,0.00107,0.0,0.22111]
[1777335978288,52.82,77269.57,0.0,0.00107,0.0,0.22063]
[1777335983323,52.82,77268.63,0.0,0.00107,0.0,0.22044]
[1777335988358,52.82,77253.63,0.0,0.00105,0.0,0.21729]
[1777335989690,52.82,77253.63,0.0,0.00105,0.0,0.21729]
[1777335995477,52.82,77252.25,0.0,0.00105,0.0,0.21666]
[1777336000512,52.82,77254.1,0.0,0.00105,0.0,0.21704]
[1777336005547,52.82,77256.77,0.0,0.00106,0.0,0.2176]
[1777336006730,52.82,77256.77,0.0,0.00106,0.0,0.2176]
[1777336012602,52.82,77257.84,0.0,0.00106,0.0,0.21782]
[1777336017637,52.82,77260.09,0.0,0.00106,0.0,0.21829]
[1777336022671,52.82,77262.02,0.0,0.00106,0.0,0.2187]
[1777336023761,52.82,77262.02,0.0,0.00106,0.0,0.2187]
[1777336029721,52.82,77261.4,0.0,0.00106,0.0,0.21857]
[1777336034755,52.82,77253.03,0.0,0.00105,0.0,0.21682]
[1777336039791,52.82,77249.85,0.0,0.00105,0.0,0.21616]
[1777336040786,52.82,77249.85,0.0,0.00105,0.0,0.21616]
[1777336046839,52.82,77246.04,0.0,0.00104,0.0,0.21537]
[1777336051875,52.82,77232.14,0.0,0.00103,0.0,0.21218]
[1777336056910,52.82,77231.44,0.0,0.00103,0.0,0.21203]
[1777336057818,52.82,77231.44,0.0,0.00103,0.0,0.21203]
[1777336062952,52.82,77233.2,0.0,0.00103,0.0,0.21239]
[1777336067987,52.82,77235.06,0.0,0.00103,0.0,0.21277]
[1777336073022,52.82,77241.83,0.0,0.00104,0.0,0.21416]
[1777336074865,52.82,77240.84,0.0,0.00104,0.0,0.21396]
[1777336080071,52.82,77242.1,0.0,0.00104,0.0,0.21422]
[1777336085105,52.82,77250.47,0.0,0.00105,0.0,0.21595]
[1777336089976,52.82,77247.23,0.0,0.00104,0.0,0.21527]
[1777336095176,52.82,77246.82,0.0,0.00104,0.0,0.21519]
[1777336100212,52.82,77243.69,0.0,0.00104,0.0,0.21454]
[1777336101255,52.82,77243.69,0.0,0.00104,0.0,0.21454]
[1777336107264,52.82,77245.11,0.0,0.00104,0.0,0.21484]
[1777336112296,52.82,77244.23,0.0,0.00104,0.0,0.21431]
[1777336117330,52.82,77244.29,0.0,0.00104,0.0,0.21433]
[1777336118272,52.82,77244.29,0.0,0.00104,0.0,0.21433]
[1777336123373,52.82,77243.42,0.0,0.00104,0.0,0.21415]
[1777336128407,52.82,77242.54,0.0,0.00104,0.0,0.21397]
[1777336133443,52.82,77241.69,0.0,0.00104,0.0,0.21379]
[1777336135295,52.82,77241.69,0.0,0.00104,0.0,0.21379]
[1777336140492,52.82,77239.78,0.0,0.00103,0.0,0.2134]
[1777336145527,52.82,77244.85,0.0,0.00104,0.0,0.21444]
[1777336150562,52.82,77242.04,0.0,0.00104,0.0,0.21386]
[1777336152329,52.82,77242.04,0.0,0.00104,0.0,0.21386]
[1777336157611,52.82,77241.17,0.0,0.00104,0.0,0.21368]
[1777336162645,52.82,77243.27,0.0,0.00104,0.0,0.21412]
[1777336167681,52.82,77243.08,0.0,0.00104,0.0,0.21408]
[1777336169362,52.82,77243.08,0.0,0.00104,0.0,0.21408]
[1777336174730,52.82,77236.71,0.0,0.00103,0.0,0.21243]
[1777336179765,52.82,77236.44,0.0,0.00103,0.0,0.21238]
[1777336184800,52.82,77232.73,0.0,0.00102,0.0,0.21162]
[1777336186398,52.82,77232.73,0.0,0.00102,0.0,0.21162]
[1777336195877,52.82,77229.08,0.0,0.00102,0.0,0.21088]
[1777336200915,52.82,77235.65,0.0,0.00103,0.0,0.21221]
[1777336203417,52.82,77237.94,0.0,0.00103,0.0,0.21268]
[1777336212998,52.82,77235.49,0.0,0.00103,0.0,0.21218]
[1777336218037,52.82,77227.33,0.0,0.00102,0.0,0.21052]
[1777336220451,52.82,77226.38,0.0,0.00102,0.0,0.21033]
[1777336230127,52.82,77228.63,0.0,0.00102,0.0,0.21079]
[1777336235161,52.82,77225.21,0.0,0.00101,0.0,0.20976]
[1777336237485,52.82,77226.15,0.0,0.00102,0.0,0.20995]
[1777336247245,52.82,77221.94,0.0,0.00101,0.0,0.2091]
[1777336252280,52.82,77216.96,0.0,0.00101,0.0,0.2081]
[1777336254506,52.82,77216.14,0.0,0.00101,0.0,0.20793]
[1777336264365,52.82,77218.16,0.0,0.00101,0.0,0.20834]
[1777336269400,52.82,77218.5,0.0,0.00101,0.0,0.2084]
[1777336271544,52.82,77218.48,0.0,0.00101,0.0,0.2084]
[1777336281484,52.82,77223.17,0.0,0.00101,0.0,0.20935]
[1777336286519,52.82,77222.25,0.0,0.00101,0.0,0.20916]
[1777336288562,52.82,77222.87,0.0,0.00101,0.0,0.20928]
[1777336293568,52.82,77235.63,0.0,0.00102,0.0,0.21153]
[1777336298603,52.82,77235.86,0.0,0.00102,0.0,0.21158]
[1777336303637,52.82,77249.26,0.0,0.00104,0.0,0.21433]
[1777336305594,52.82,77249.26,0.0,0.00104,0.0,0.21433]
[1777336314715,52.82,77258.65,0.0,0.00105,0.0,0.21627]
[1777336319750,52.82,77259.38,0.0,0.00105,0.0,0.21642]
[1777336322632,52.82,77263.79,0.0,0.00105,0.0,0.21734]
[1777336328813,52.82,77265.0,0.0,0.00106,0.0,0.21759]
[1777336339665,52.82,77264.64,0.0,0.00106,0.0,0.21751]
[1777336344925,52.82,77265.03,0.0,0.00106,0.0,0.2176]
[1777336349961,52.82,77256.01,0.0,0.00105,0.0,0.21572]
[1777336354996,52.82,77255.84,0.0,0.00104,0.0,0.21534]
[1777336356718,52.82,77256.7,0.0,0.00105,0.0,0.21552]
[1777336360033,52.82,77274.43,0.0,0.00106,0.0,0.21922]
[1777336365068,52.82,77289.61,0.0,0.00108,0.0,0.22243]
[1777336370103,52.82,77292.37,0.0,0.00108,0.0,0.22302]
[1777336373757,52.82,77292.4,0.0,0.00108,0.0,0.22302]
[1777336381180,52.82,77294.73,0.0,0.00109,0.0,0.22352]
[1777336386216,52.82,77294.85,0.0,0.00109,0.0,0.22355]
[1777336387004,52.82,77294.85,0.0,0.00109,0.0,0.22355]
[1777336392258,52.82,77285.72,0.0,0.00108,0.0,0.2216]
[1777336397294,52.82,77281.5,0.0,0.00107,0.0,0.22071]
[1777336402328,52.82,77270.8,0.0,0.00106,0.0,0.21846]
[1777336404063,52.82,77262.49,0.0,0.00105,0.0,0.21672]
[1777336409379,52.82,77257.26,0.0,0.00105,0.0,0.21564]
[1777336414413,52.82,77257.55,0.0,0.00104,0.0,0.21535]
[1777336419449,52.82,77256.95,0.0,0.00104,0.0,0.21523]
[1777336421115,52.82,77256.95,0.0,0.00104,0.0,0.21523]
[1777336426497,52.82,77255.84,0.0,0.00104,0.0,0.215]
[1777336431532,52.82,77267.15,0.0,0.00105,0.0,0.21735]
[1777336436568,52.82,77268.32,0.0,0.00106,0.0,0.21759]
[1777336437607,52.82,77268.32,0.0,0.00106,0.0,0.21759]
[1777336443617,52.82,77257.05,0.0,0.00104,0.0,0.21525]
[1777336449658,52.82,77257.37,0.0,0.00104,0.0,0.21532]
[1777336454647,52.82,77257.05,0.0,0.00104,0.0,0.21525]
[1777336459729,52.82,77256.99,0.0,0.00104,0.0,0.21524]
[1777336464765,52.82,77250.61,0.0,0.00104,0.0,0.21392]
[1777336469651,52.82,77248.48,0.0,0.00103,0.0,0.21348]
[1777336473828,52.82,77226.49,0.0,0.00101,0.0,0.20867]
[1777336478863,52.82,77223.11,0.0,0.00101,0.0,0.208]
[1777336483898,52.82,77215.07,0.0,0.001,0.0,0.20639]
[1777336486720,52.82,77213.43,0.0,0.001,0.0,0.20606]
[1777336495982,52.82,77220.2,0.0,0.001,0.0,0.20741]
[1777336498674,52.82,77220.02,0.0,0.001,0.0,0.20738]
[1777336503868,52.82,77231.34,0.0,0.00101,0.0,0.20965]
[1777336509259,52.82,77237.55,0.0,0.00102,0.0,0.21091]
[1777336515117,52.82,77235.24,0.0,0.00102,0.0,0.21044]
[1777336520153,52.82,77236.15,0.0,0.00102,0.0,0.21063]
[1777336525187,52.82,77238.57,0.0,0.00102,0.0,0.21112]
[1777336526239,52.82,77238.57,0.0,0.00102,0.0,0.21112]
[1777336532238,52.82,77235.73,0.0,0.00102,0.0,0.21021]
[1777336537273,52.82,77231.97,0.0,0.00101,0.0,0.20944]
[1777336542308,52.82,77243.57,0.0,0.00103,0.0,0.2118]
[1777336543270,52.82,77243.57,0.0,0.00103,0.0,0.2118]
[1777336548350,52.82,77251.62,0.0,0.00103,0.0,0.21345]
[1777336553385,52.82,77251.74,0.0,0.00103,0.0,0.21347]
[1777336555003,52.82,77251.67,0.0,0.00103,0.0,0.21346]
[1777336560434,52.82,77256.05,0.0,0.00104,0.0,0.21436]
[1777336565469,52.82,77260.18,0.0,0.00104,0.0,0.21521]
[1777336570513,52.82,77259.91,0.0,0.00104,0.0,0.21515]
[1777336572030,52.82,77263.34,0.0,0.00105,0.0,0.21586]
[1777336577562,52.82,77274.06,0.0,0.00106,0.0,0.2181]
[1777336582602,52.82,77283.32,0.0,0.00107,0.0,0.22004]
[1777336587637,52.82,77288.69,0.0,0.00108,0.0,0.22118]
[1777336589051,52.82,77287.97,0.0,0.00107,0.0,0.22103]
[1777336594687,52.82,77285.67,0.0,0.00107,0.0,0.22019]
[1777336599722,52.82,77285.94,0.0,0.00107,0.0,0.22025]
[1777336602468,52.82,77286.01,0.0,0.00107,0.0,0.22026]
[1777336607778,52.82,77280.32,0.0,0.00106,0.0,0.21906]
[1777336612816,52.82,77291.18,0.0,0.00108,0.0,0.22136]
[1777336617851,52.82,77294.06,0.0,0.00108,0.0,0.22197]
[1777336619556,52.82,77294.28,0.0,0.00108,0.0,0.22201]
[1777336623893,52.82,77324.58,0.0,0.00111,0.0,0.22854]
[1777336628928,52.82,77326.79,0.0,0.00112,0.0,0.22902]
[1777336633963,52.82,77327.11,0.0,0.00112,0.0,0.22909]
[1777336636591,52.82,77328.86,0.0,0.00112,0.0,0.22948]
[1777336642020,52.82,77336.72,0.0,0.00113,0.0,0.2312]
[1777336647055,52.82,77332.48,0.0,0.00112,0.0,0.23027]
[1777336648145,52.82,77332.48,0.0,0.00112,0.0,0.23027]
[1777336654105,52.82,77320.42,0.0,0.00111,0.0,0.22728]
[1777336659139,52.82,77310.94,0.0,0.0011,0.0,0.22523]
[1777336661154,52.82,77333.44,0.0,0.00112,0.0,0.23012]
[1777336665354,52.82,77336.62,0.0,0.00113,0.0,0.23082]
[1777336671224,52.82,77333.71,0.0,0.00112,0.0,0.23018]
[1777336676259,52.82,77333.75,0.0,0.00112,0.0,0.23019]
[1777336681294,52.82,77326.64,0.0,0.00111,0.0,0.22863]
[1777336682387,52.82,77326.64,0.0,0.00111,0.0,0.22863]
[1777336688343,52.82,77334.86,0.0,0.00112,0.0,0.23043]
[1777336693378,52.82,77332.26,0.0,0.00112,0.0,0.22986]
[1777336698413,52.82,77334.17,0.0,0.00112,0.0,0.23028]
[1777336699425,52.82,77334.17,0.0,0.00112,0.0,0.23028]
[1777336705462,52.82,77335.82,0.0,0.00113,0.0,0.23064]
[1777336710497,52.82,77357.97,0.0,0.00115,0.0,0.23556]
[1777336715533,52.82,77357.81,0.0,0.00115,0.0,0.23515]
[1777336716458,52.82,77357.81,0.0,0.00115,0.0,0.23515]
[1777336721575,52.82,77358.63,0.0,0.00115,0.0,0.23534]
[1777336726610,52.82,77361.69,0.0,0.00115,0.0,0.23602]
[1777336731103,52.82,77362.03,0.0,0.00115,0.0,0.2361]
[1777336736680,52.82,77377.23,0.0,0.00117,0.0,0.23953]
[1777336741716,52.82,77394.54,0.0,0.00119,0.0,0.2435]
[1777336744168,52.82,77393.4,0.0,0.00119,0.0,0.24324]
[1777336749773,52.82,77379.4,0.0,0.00117,0.0,0.24003]
[1777336754808,52.82,77379.58,0.0,0.00117,0.0,0.24007]
[1777336759843,52.82,77379.09,0.0,0.00117,0.0,0.23996]
[1777336761214,52.82,77378.99,0.0,0.00117,0.0,0.23993]
[1777336766892,52.82,77384.58,0.0,0.00118,0.0,0.24121]
[1777336771927,52.82,77384.63,0.0,0.00118,0.0,0.24085]
[1777336776962,52.82,77386.72,0.0,0.00118,0.0,0.24132]
[1777336778223,52.82,77386.86,0.0,0.00118,0.0,0.24136]
[1777336784012,52.82,77381.32,0.0,0.00118,0.0,0.24009]
[1777336789047,52.82,77381.04,0.0,0.00117,0.0,0.24003]
[1777336794082,52.82,77372.45,0.0,0.00116,0.0,0.23808]
[1777336795241,52.82,77372.37,0.0,0.00116,0.0,0.23806]
[1777336801131,52.82,77356.4,0.0,0.00115,0.0,0.23447]
[1777336806166,52.82,77368.43,0.0,0.00116,0.0,0.23717]
[1777336811201,52.82,77370.77,0.0,0.00116,0.0,0.2377]
[1777336813701,52.82,77381.43,0.0,0.00118,0.0,0.24012]
[1777336819257,52.82,77395.11,0.0,0.00119,0.0,0.24325]
[1777336824291,52.82,77414.05,0.0,0.00122,0.0,0.24765]
[1777336827477,52.82,77414.86,0.0,0.00122,0.0,0.24784]
[1777336833359,52.82,77415.57,0.0,0.00122,0.0,0.24762]
[1777336838395,52.82,77416.43,0.0,0.00122,0.0,0.24783]
[1777336843429,52.82,77416.56,0.0,0.00122,0.0,0.24786]
[1777336844478,52.82,77416.56,0.0,0.00122,0.0,0.24786]
[1777336850478,52.82,77423.37,0.0,0.00122,0.0,0.24946]
[1777336855514,52.82,77424.33,0.0,0.00123,0.0,0.24968]
[1777336860538,52.82,77423.04,0.0,0.00122,0.0,0.24938]
[1777336865583,52.82,77420.14,0.0,0.00122,0.0,0.2487]
[1777336870621,52.82,77419.91,0.0,0.00122,0.0,0.24864]
[1777336875655,52.82,77413.79,0.0,0.00121,0.0,0.24721]
[1777336877572,52.82,77413.35,0.0,0.00121,0.0,0.2471]
[1777336882704,52.82,77415.45,0.0,0.00121,0.0,0.2476]
[1777336887739,52.82,77415.42,0.0,0.00121,0.0,0.24759]
[1777336892774,52.82,77426.0,0.0,0.00123,0.0,0.24969]
[1777336894592,52.82,77429.88,0.0,0.00123,0.0,0.25061]
[1777336899822,52.82,77435.26,0.0,0.00124,0.0,0.25188]
[1777336904858,52.82,77443.18,0.0,0.00125,0.0,0.25377]
[1777336909892,52.82,77451.34,0.0,0.00126,0.0,0.25573]
[1777336911626,52.82,77449.12,0.0,0.00126,0.0,0.2552]
[1777336916942,52.82,77452.65,0.0,0.00126,0.0,0.25605]
[1777336921978,52.82,77463.57,0.0,0.00127,0.0,0.2587]
[1777336924689,52.82,77460.03,0.0,0.00127,0.0,0.25784]
[1777336930034,52.82,77463.26,0.0,0.00127,0.0,0.25862]
[1777336935069,52.82,77465.25,0.0,0.00128,0.0,0.25911]
[1777336940104,52.82,77466.64,0.0,0.00128,0.0,0.25944]
[1777336941724,52.82,77467.69,0.0,0.00128,0.0,0.2597]
[1777336947153,52.82,77468.52,0.0,0.00128,0.0,0.2599]
[1777336952190,52.82,77458.6,0.0,0.00127,0.0,0.25709]
[1777336955813,52.82,77451.7,0.0,0.00126,0.0,0.25543]
[1777336961255,52.82,77430.34,0.0,0.00123,0.0,0.25033]
[1777336966290,52.82,77422.42,0.0,0.00122,0.0,0.24846]
[1777336971326,52.82,77433.65,0.0,0.00123,0.0,0.25111]
[1777336972851,52.82,77433.65,0.0,0.00123,0.0,0.25111]
[1777336978375,52.82,77424.24,0.0,0.00122,0.0,0.24889]
[1777336983410,52.82,77420.7,0.0,0.00122,0.0,0.24806]
[1777336988446,52.82,77413.79,0.0,0.00121,0.0,0.24644]
[1777336989886,52.82,77413.79,0.0,0.00121,0.0,0.24644]
[1777336995495,52.82,77421.16,0.0,0.00122,0.0,0.24816]
[1777337000300,52.82,77430.62,0.0,0.00123,0.0,0.25039]
[1777337009598,52.82,77436.54,0.0,0.00124,0.0,0.2518]
[1777337014634,52.82,77445.45,0.0,0.00125,0.0,0.25353]
[1777337017357,52.82,77446.66,0.0,0.00125,0.0,0.25382]
[1777337022690,52.82,77447.81,0.0,0.00125,0.0,0.2541]
[1777337027725,52.82,77441.09,0.0,0.00124,0.0,0.25249]
[1777337032760,52.82,77440.34,0.0,0.00124,0.0,0.25231]
[1777337034390,52.82,77439.35,0.0,0.00124,0.0,0.25208]
[1777337039808,52.82,77439.67,0.0,0.00124,0.0,0.25215]
[1777337044844,52.82,77428.7,0.0,0.00123,0.0,0.24955]
[1777337049878,52.82,77426.87,0.0,0.00122,0.0,0.24912]
[1777337051412,52.82,77426.02,0.0,0.00122,0.0,0.24892]
[1777337056928,52.82,77417.47,0.0,0.00121,0.0,0.24691]
[1777337061964,52.82,77418.22,0.0,0.00121,0.0,0.24709]
[1777337066999,52.82,77404.15,0.0,0.0012,0.0,0.24382]
[1777337068445,52.82,77401.95,0.0,0.00119,0.0,0.24331]
[1777337074050,52.82,77404.29,0.0,0.00119,0.0,0.24347]
[1777337079085,52.82,77402.54,0.0,0.00119,0.0,0.24307]
[1777337084119,52.82,77402.23,0.0,0.00119,0.0,0.243]
[1777337085480,52.82,77402.23,0.0,0.00119,0.0,0.243]
[1777337091169,52.82,77403.53,0.0,0.00119,0.0,0.2433]
[1777337096205,52.82,77404.54,0.0,0.00119,0.0,0.24353]
[1777337101240,52.82,77397.25,0.0,0.00119,0.0,0.24185]
[1777337102502,52.82,77397.03,0.0,0.00118,0.0,0.2418]
[1777337108289,52.82,77406.51,0.0,0.0012,0.0,0.24398]
[1777337113324,52.82,77418.32,0.0,0.00121,0.0,0.24673]
[1777337115054,52.82,77418.38,0.0,0.00121,0.0,0.24674]
[1777337120374,52.82,77419.12,0.0,0.00121,0.0,0.24692]
[1777337126416,52.82,77419.59,0.0,0.00121,0.0,0.24703]
[1777337132034,52.82,77426.22,0.0,0.00122,0.0,0.24858]
[1777337137493,52.82,77420.49,0.0,0.00121,0.0,0.24685]
[1777337142528,52.82,77416.68,0.0,0.00121,0.0,0.24596]
[1777337147563,52.82,77411.26,0.0,0.0012,0.0,0.2447]
[1777337149069,52.82,77411.26,0.0,0.0012,0.0,0.2447]
[1777337154612,52.82,77413.86,0.0,0.0012,0.0,0.24531]
[1777337160654,52.82,77416.57,0.0,0.00121,0.0,0.24594]
[1777337166092,52.82,77417.14,0.0,0.00121,0.0,0.24607]
[1777337171732,52.82,77423.5,0.0,0.00122,0.0,0.24756]
[1777337176768,52.82,77432.95,0.0,0.00123,0.0,0.24978]
[1777337181803,52.82,77445.98,0.0,0.00124,0.0,0.25287]
[1777337183123,52.82,77445.98,0.0,0.00124,0.0,0.25287]
[1777337188852,52.82,77456.51,0.0,0.00126,0.0,0.2554]
[1777337193887,52.82,77455.91,0.0,0.00125,0.0,0.25486]
[1777337198922,52.82,77458.92,0.0,0.00126,0.0,0.25558]
[1777337200157,52.82,77458.92,0.0,0.00126,0.0,0.25558]
[1777337205971,52.82,77448.41,0.0,0.00124,0.0,0.25306]
[1777337211006,52.82,77457.39,0.0,0.00126,0.0,0.25521]
[1777337216043,52.82,77456.91,0.0,0.00126,0.0,0.2551]
[1777337217194,52.82,77456.91,0.0,0.00126,0.0,0.2551]
[1777337223092,52.82,77459.6,0.0,0.00126,0.0,0.25575]
[1777337228127,52.82,77457.67,0.0,0.00126,0.0,0.25528]
[1777337233162,52.82,77463.83,0.0,0.00126,0.0,0.25677]
[1777337234227,52.82,77463.83,0.0,0.00126,0.0,0.25677]
[1777337240211,52.82,77461.2,0.0,0.00126,0.0,0.25613]
[1777337245246,52.82,77464.58,0.0,0.00127,0.0,0.25695]
[1777337250280,52.82,77465.77,0.0,0.00127,0.0,0.25724]
[1777337251262,52.82,77465.77,0.0,0.00127,0.0,0.25724]
[1777337256322,52.82,77464.9,0.0,0.00126,0.0,0.25663]
[1777337261358,52.82,77461.63,0.0,0.00126,0.0,0.25584]
[1777337266393,52.82,77461.88,0.0,0.00126,0.0,0.2559]
[1777337268282,52.82,77460.85,0.0,0.00126,0.0,0.25565]
[1777337273442,52.82,77462.63,0.0,0.00126,0.0,0.25608]
[1777337278477,52.82,77465.03,0.0,0.00126,0.0,0.25666]
[1777337283512,52.82,77466.67,0.0,0.00127,0.0,0.25706]
[1777337285303,52.82,77469.75,0.0,0.00127,0.0,0.25781]
[1777337290561,52.82,77469.43,0.0,0.00127,0.0,0.25773]
[1777337295596,52.82,77468.36,0.0,0.00127,0.0,0.25747]
[1777337298736,52.82,77469.1,0.0,0.00127,0.0,0.25765]
[1777337304678,52.82,77455.81,0.0,0.00125,0.0,0.25444]
[1777337309713,52.82,77444.61,0.0,0.00124,0.0,0.25176]
[1777337312733,52.82,77428.58,0.0,0.00122,0.0,0.24759]
[1777337315757,52.82,77428.36,0.0,0.00122,0.0,0.24754]
[1777337321797,52.82,77418.78,0.0,0.0012,0.0,0.2453]
[1777337326833,52.82,77434.24,0.0,0.00122,0.0,0.24892]
[1777337331868,52.82,77434.74,0.0,0.00122,0.0,0.24904]
[1777337332823,52.82,77434.74,0.0,0.00122,0.0,0.24904]
[1777337337910,52.82,77439.68,0.0,0.00123,0.0,0.2502]
[1777337342946,52.82,77437.17,0.0,0.00123,0.0,0.24961]
[1777337347981,52.82,77432.86,0.0,0.00122,0.0,0.2486]
[1777337349838,52.82,77431.4,0.0,0.00122,0.0,0.24825]
[1777337355031,52.82,77424.98,0.0,0.00121,0.0,0.24675]
[1777337360067,52.82,77424.35,0.0,0.00121,0.0,0.2466]
[1777337365102,52.82,77421.01,0.0,0.00121,0.0,0.24582]
[1777337366863,52.82,77421.21,0.0,0.00121,0.0,0.24587]
[1777337372152,52.82,77419.27,0.0,0.0012,0.0,0.24503]
[1777337377186,52.82,77422.09,0.0,0.00121,0.0,0.24569]
[1777337382221,52.82,77422.23,0.0,0.00121,0.0,0.24572]
[1777337383895,52.82,77421.56,0.0,0.00121,0.0,0.24557]
[1777337389270,52.82,77420.03,0.0,0.0012,0.0,0.24521]
[1777337394304,52.82,77411.21,0.0,0.00119,0.0,0.24317]
[1777337399340,52.82,77403.9,0.0,0.00118,0.0,0.24149]
[1777337400930,52.82,77404.38,0.0,0.00118,0.0,0.2416]
[1777337406389,52.82,77403.88,0.0,0.00118,0.0,0.24148]
[1777337411424,52.82,77396.12,0.0,0.00117,0.0,0.23971]
[1777337416461,52.82,77401.83,0.0,0.00118,0.0,0.24101]
[1777337417950,52.82,77400.66,0.0,0.00118,0.0,0.24074]
[1777337423509,52.82,77402.62,0.0,0.00118,0.0,0.24119]
[1777337428545,52.82,77402.2,0.0,0.00118,0.0,0.2411]
[1777337433580,52.82,77401.48,0.0,0.00118,0.0,0.24055]
[1777337434986,52.82,77401.73,0.0,0.00118,0.0,0.24061]
[1777337440628,52.82,77400.6,0.0,0.00118,0.0,0.24035]
[1777337445664,52.82,77403.4,0.0,0.00118,0.0,0.24099]
[1777337450699,52.82,77397.29,0.0,0.00117,0.0,0.2396]
[1777337451996,52.82,77395.92,0.0,0.00117,0.0,0.23929]
[1777337457749,52.82,77388.25,0.0,0.00116,0.0,0.23755]
[1777337459763,52.82,77369.17,0.0,0.00114,0.0,0.23327]
[1777337462166,52.82,77362.82,0.0,0.00113,0.0,0.23186]
[1777337467819,52.82,77365.46,0.0,0.00114,0.0,0.23244]
[1777337472855,52.82,77378.1,0.0,0.00115,0.0,0.23526]
[1777337477891,52.82,77380.51,0.0,0.00115,0.0,0.2358]
[1777337479952,52.82,77379.46,0.0,0.00115,0.0,0.23557]
[1777337485952,52.82,77370.4,0.0,0.00114,0.0,0.23354]
[1777337490985,52.82,77360.75,0.0,0.00113,0.0,0.2314]
[1777337496022,52.82,77370.05,0.0,0.00114,0.0,0.23309]
[1777337497542,52.82,77370.05,0.0,0.00114,0.0,0.23309]
[1777337503070,52.82,77364.22,0.0,0.00113,0.0,0.2318]
[1777337508106,52.82,77363.38,0.0,0.00113,0.0,0.23162]
[1777337513140,52.82,77361.51,0.0,0.00113,0.0,0.2312]
[1777337514547,52.82,77361.51,0.0,0.00113,0.0,0.2312]
[1777337517172,52.82,77329.99,0.0,0.00109,0.0,0.22434]
[1777337520889,52.82,77312.28,0.0,0.00107,0.0,0.22056]
[1777337525495,52.82,77316.63,0.0,0.00108,0.0,0.22148]
[1777337531270,52.82,77307.97,0.0,0.00107,0.0,0.21965]
[1777337536305,52.82,77294.17,0.0,0.00105,0.0,0.21675]
[1777337541340,52.82,77293.02,0.0,0.00105,0.0,0.21651]
[1777337542529,52.82,77293.02,0.0,0.00105,0.0,0.21651]
[1777337548388,52.82,77292.89,0.0,0.00105,0.0,0.21648]
[1777337553424,52.82,77296.74,0.0,0.00106,0.0,0.21694]
[1777337558786,52.82,77307.06,0.0,0.00107,0.0,0.2191]
[1777337564500,52.82,77322.3,0.0,0.00108,0.0,0.22233]
[1777337569536,52.82,77324.04,0.0,0.00109,0.0,0.22271]
[1777337574571,52.82,77324.2,0.0,0.00109,0.0,0.22274]
[1777337577214,52.82,77334.21,0.0,0.0011,0.0,0.22489]
[1777337582627,52.82,77331.76,0.0,0.00109,0.0,0.22436]
[1777337587662,52.82,77331.31,0.0,0.00109,0.0,0.22426]
[1777337593704,52.82,77331.47,0.0,0.00109,0.0,0.2243]
[1777337594249,52.82,77331.47,0.0,0.00109,0.0,0.2243]
[1777337599746,52.82,77338.27,0.0,0.0011,0.0,0.22576]
[1777337604781,52.82,77344.16,0.0,0.00111,0.0,0.22704]
[1777337609816,52.82,77357.31,0.0,0.00112,0.0,0.22991]
[1777337611282,52.82,77361.8,0.0,0.00113,0.0,0.2309]
[1777337616865,52.82,77369.41,0.0,0.00114,0.0,0.23222]
[1777337621900,52.82,77360.72,0.0,0.00113,0.0,0.2303]
[1777337626935,52.82,77360.41,0.0,0.00113,0.0,0.23023]
[1777337628742,52.82,77360.02,0.0,0.00112,0.0,0.23015]
[1777337633988,52.82,77372.1,0.0,0.00114,0.0,0.23282]
[1777337639024,52.82,77373.29,0.0,0.00114,0.0,0.23308]
[1777337644060,52.82,77391.85,0.0,0.00116,0.0,0.23724]
[1777337645779,52.82,77393.03,0.0,0.00116,0.0,0.23751]
[1777337651109,52.82,77394.95,0.0,0.00117,0.0,0.23794]
[1777337656146,52.82,77389.31,0.0,0.00116,0.0,0.23667]
[1777337661181,52.82,77390.46,0.0,0.00116,0.0,0.23693]
[1777337662796,52.82,77390.46,0.0,0.00116,0.0,0.23693]
[1777337668230,52.82,77394.2,0.0,0.00117,0.0,0.23777]
[1777337673266,52.82,77394.48,0.0,0.00116,0.0,0.23746]
[1777337678300,52.82,77393.51,0.0,0.00116,0.0,0.23724]
[1777337679802,52.82,77393.51,0.0,0.00116,0.0,0.23724]
[1777337685350,52.82,77395.4,0.0,0.00116,0.0,0.23767]
[1777337690387,52.82,77389.61,0.0,0.00116,0.0,0.23636]
[1777337695422,52.82,77389.66,0.0,0.00116,0.0,0.23637]
[1777337696821,52.82,77389.66,0.0,0.00116,0.0,0.23637]
[1777337702471,52.82,77407.27,0.0,0.00118,0.0,0.24037]
[1777337707506,52.82,77407.39,0.0,0.00118,0.0,0.2404]
[1777337711205,52.82,77412.06,0.0,0.00118,0.0,0.24147]
[1777337716570,52.82,77420.96,0.0,0.0012,0.0,0.24352]
[1777337721606,52.82,77420.68,0.0,0.0012,0.0,0.24345]
[1777337726641,52.82,77410.16,0.0,0.00118,0.0,0.24103]
[1777337728204,52.82,77410.78,0.0,0.00118,0.0,0.24117]
[1777337733690,52.82,77411.11,0.0,0.00118,0.0,0.24087]
[1777337738725,52.82,77410.46,0.0,0.00118,0.0,0.24072]
[1777337743761,52.82,77414.51,0.0,0.00119,0.0,0.24165]
[1777337745215,52.82,77416.31,0.0,0.00119,0.0,0.24206]
[1777337750809,52.82,77416.46,0.0,0.00119,0.0,0.2421]
[1777337755844,52.82,77416.68,0.0,0.00119,0.0,0.24215]
[1777337760879,52.82,77418.73,0.0,0.00119,0.0,0.24262]
[1777337762255,52.82,77419.19,0.0,0.00119,0.0,0.24273]
[1777337767928,52.82,77420.09,0.0,0.00119,0.0,0.24293]
[1777337772963,52.82,77419.01,0.0,0.00119,0.0,0.24268]
[1777337778000,52.82,77428.35,0.0,0.0012,0.0,0.24485]
[1777337779271,52.82,77428.69,0.0,0.0012,0.0,0.24492]
[1777337785049,52.82,77429.4,0.0,0.0012,0.0,0.24509]
[1777337790084,52.82,77431.58,0.0,0.00121,0.0,0.2456]
[1777337795120,52.82,77432.29,0.0,0.00121,0.0,0.24538]
[1777337796290,52.82,77432.23,0.0,0.00121,0.0,0.24536]
[1777337802169,52.82,77433.58,0.0,0.00121,0.0,0.24568]
[1777337807204,52.82,77423.4,0.0,0.0012,0.0,0.24332]
[1777337812239,52.82,77422.88,0.0,0.00119,0.0,0.2432]
[1777337813296,52.82,77422.61,0.0,0.00119,0.0,0.24313]
[1777337823317,52.82,77413.62,0.0,0.00118,0.0,0.24107]
[1777337828352,52.82,77407.85,0.0,0.00118,0.0,0.23975]
[1777337830315,52.82,77407.95,0.0,0.00118,0.0,0.23977]
[1777337835401,52.82,77407.79,0.0,0.00118,0.0,0.23973]
[1777337840436,52.82,77407.13,0.0,0.00118,0.0,0.23958]
[1777337842819,52.82,77401.88,0.0,0.00117,0.0,0.23839]
[1777337848493,52.82,77396.56,0.0,0.00116,0.0,0.23718]
[1777337853529,52.82,77397.35,0.0,0.00116,0.0,0.23699]
[1777337858565,52.82,77406.92,0.0,0.00117,0.0,0.23916]
[1777337859858,52.82,77406.92,0.0,0.00117,0.0,0.23916]
[1777337865613,52.82,77399.42,0.0,0.00116,0.0,0.23746]
[1777337870649,52.82,77397.65,0.0,0.00116,0.0,0.23706]
[1777337875684,52.82,77399.42,0.0,0.00116,0.0,0.23746]
[1777337876898,52.82,77399.42,0.0,0.00116,0.0,0.23746]
[1777337882732,52.82,77404.58,0.0,0.00117,0.0,0.23863]
[1777337887769,52.82,77405.77,0.0,0.00117,0.0,0.2389]
[1777337892804,52.82,77399.8,0.0,0.00116,0.0,0.23754]
[1777337893924,52.82,77399.8,0.0,0.00116,0.0,0.23754]
[1777337899859,52.82,77401.39,0.0,0.00117,0.0,0.2379]
[1777337904894,52.82,77403.0,0.0,0.00117,0.0,0.23827]
[1777337909929,52.82,77406.64,0.0,0.00117,0.0,0.23909]
[1777337910943,52.82,77406.64,0.0,0.00117,0.0,0.23909]
[1777337916978,52.82,77406.13,0.0,0.00117,0.0,0.2386]
[1777337921860,52.82,77407.93,0.0,0.00117,0.0,0.23901]
[1777337927048,52.82,77402.41,0.0,0.00117,0.0,0.23776]
[1777337929062,52.82,77383.89,0.0,0.00114,0.0,0.2336]
[1777337932806,52.82,77384.59,0.0,0.00114,0.0,0.23375]
[1777337938125,52.82,77384.56,0.0,0.00114,0.0,0.23375]
[1777337943160,52.82,77381.42,0.0,0.00114,0.0,0.23305]
[1777337948194,52.82,77379.98,0.0,0.00114,0.0,0.23273]
[1777337949809,52.82,77379.89,0.0,0.00114,0.0,0.23271]
[1777337955261,52.82,77380.12,0.0,0.00114,0.0,0.23276]
[1777337960296,52.82,77384.77,0.0,0.00115,0.0,0.23379]
[1777337965331,52.82,77384.66,0.0,0.00114,0.0,0.23377]
[1777337970366,52.82,77382.81,0.0,0.00114,0.0,0.23336]
[1777337975401,52.82,77385.15,0.0,0.00114,0.0,0.23351]
[1777337980937,52.82,77383.13,0.0,0.00114,0.0,0.23306]
[1777337986480,52.82,77380.85,0.0,0.00114,0.0,0.23255]
[1777337992522,52.82,77381.47,0.0,0.00114,0.0,0.23269]
[1777337997940,52.82,77380.94,0.0,0.00114,0.0,0.23257]
[1777338003601,52.82,77379.04,0.0,0.00114,0.0,0.23215]
[1777338008637,52.82,77385.53,0.0,0.00114,0.0,0.23359]
[1777338011160,52.82,77385.86,0.0,0.00114,0.0,0.23367]
[1777338016696,52.82,77363.4,0.0,0.00112,0.0,0.22871]
[1777338022738,52.82,77363.4,0.0,0.00112,0.0,0.22871]
[1777338024348,52.82,77363.4,0.0,0.00112,0.0,0.22871]
[1777338029787,52.82,77359.21,0.0,0.00111,0.0,0.22779]
[1777338034822,52.82,77363.45,0.0,0.00112,0.0,0.22835]
[1777338039857,52.82,77362.16,0.0,0.00112,0.0,0.22807]
[1777338041367,52.82,77362.16,0.0,0.00112,0.0,0.22807]
[1777338046906,52.82,77359.23,0.0,0.00111,0.0,0.22743]
[1777338051941,52.82,77360.68,0.0,0.00111,0.0,0.22775]
[1777338056975,52.82,77363.64,0.0,0.00112,0.0,0.2284]
[1777338058391,52.82,77363.64,0.0,0.00112,0.0,0.2284]
[1777338064025,52.82,77357.4,0.0,0.00111,0.0,0.22703]
[1777338069060,52.82,77356.42,0.0,0.00111,0.0,0.22682]
[1777338074095,52.82,77354.51,0.0,0.00111,0.0,0.22641]
[1777338075422,52.82,77354.51,0.0,0.00111,0.0,0.22641]
[1777338085171,52.82,77357.12,0.0,0.00111,0.0,0.22697]
[1777338090443,52.82,77354.28,0.0,0.00111,0.0,0.22636]
[1777338092456,52.82,77354.55,0.0,0.0011,0.0,0.22606]
[1777338102291,52.82,77354.39,0.0,0.0011,0.0,0.22602]
[1777338107326,52.82,77342.58,0.0,0.00109,0.0,0.22348]
[1777338109462,52.82,77344.24,0.0,0.00109,0.0,0.22383]
[1777338115383,52.82,77344.26,0.0,0.00109,0.0,0.22384]
[1777338120418,52.82,77344.33,0.0,0.00109,0.0,0.22385]
[1777338125454,52.82,77357.32,0.0,0.00111,0.0,0.22666]
[1777338126500,52.82,77357.32,0.0,0.00111,0.0,0.22666]
[1777338136530,52.82,77338.58,0.0,0.00109,0.0,0.22262]
[1777338141565,52.82,77339.36,0.0,0.00109,0.0,0.22279]
[1777338143530,52.82,77339.69,0.0,0.00109,0.0,0.22286]
[1777338148615,52.82,77338.88,0.0,0.00109,0.0,0.22268]
[1777338153649,52.82,77338.73,0.0,0.00109,0.0,0.2223]
[1777338158684,52.82,77338.78,0.0,0.00109,0.0,0.22231]
[1777338160553,52.82,77338.78,0.0,0.00109,0.0,0.22231]
[1777338169766,52.82,77325.68,0.0,0.00107,0.0,0.21952]
[1777338174801,52.82,77327.08,0.0,0.00107,0.0,0.21982]
[1777338177571,52.82,77329.21,0.0,0.00107,0.0,0.22027]
[1777338182857,52.82,77347.72,0.0,0.0011,0.0,0.22422]
[1777338187892,52.82,77362.03,0.0,0.00111,0.0,0.22732]
[1777338192927,52.82,77359.22,0.0,0.00111,0.0,0.22671]
[1777338194604,52.82,77359.22,0.0,0.00111,0.0,0.22671]
[1777338199975,52.82,77355.79,0.0,0.0011,0.0,0.22596]
[1777338205010,52.82,77354.19,0.0,0.0011,0.0,0.22562]
[1777338210045,52.82,77351.57,0.0,0.0011,0.0,0.22505]
[1777338211635,52.82,77351.57,0.0,0.0011,0.0,0.22505]
[1777338221123,52.82,77356.86,0.0,0.0011,0.0,0.22584]
[1777338226159,52.82,77356.06,0.0,0.0011,0.0,0.22566]
[1777338229790,52.82,77358.06,0.0,0.00111,0.0,0.2261]
[1777338235222,52.82,77361.28,0.0,0.00111,0.0,0.2268]
[1777338240257,52.82,77355.42,0.0,0.0011,0.0,0.22553]
[1777338245292,52.82,77355.54,0.0,0.0011,0.0,0.22555]
[1777338246823,52.82,77355.78,0.0,0.0011,0.0,0.2256]
[1777338253348,52.82,77356.26,0.0,0.0011,0.0,0.22571]
[1777338258383,52.82,77358.5,0.0,0.00111,0.0,0.22619]
[1777338263417,52.82,77359.37,0.0,0.00111,0.0,0.22638]
[1777338264198,52.82,77359.37,0.0,0.00111,0.0,0.22638]
[1777338269461,52.82,77371.44,0.0,0.00112,0.0,0.22901]
[1777338274804,52.82,77371.62,0.0,0.00112,0.0,0.22869]
[1777338281545,52.82,77371.33,0.0,0.00112,0.0,0.22863]
[1777338286580,52.82,77371.18,0.0,0.00112,0.0,0.22859]
[1777338291615,52.82,77371.1,0.0,0.00112,0.0,0.22858]
[1777338291822,52.82,77371.1,0.0,0.00112,0.0,0.22858]
[1777338297657,52.82,77371.7,0.0,0.00112,0.0,0.22871]
[1777338302692,52.82,77374.25,0.0,0.00112,0.0,0.22927]
[1777338307727,52.82,77375.01,0.0,0.00112,0.0,0.22943]
[1777338308841,52.82,77375.07,0.0,0.00112,0.0,0.22945]
[1777338314775,52.82,77377.1,0.0,0.00113,0.0,0.22989]
[1777338319811,52.82,77374.06,0.0,0.00112,0.0,0.22922]
[1777338324846,52.82,77372.32,0.0,0.00112,0.0,0.22884]
[1777338325861,52.82,77372.32,0.0,0.00112,0.0,0.22884]
[1777338332902,52.82,77371.02,0.0,0.00112,0.0,0.2282]
[1777338337937,52.82,77376.95,0.0,0.00112,0.0,0.22949]
[1777338342897,52.82,77372.32,0.0,0.00112,0.0,0.22848]
[1777338348008,52.82,77370.19,0.0,0.00112,0.0,0.22801]
[1777338353043,52.82,77371.45,0.0,0.00112,0.0,0.22829]
[1777338358078,52.82,77372.01,0.0,0.00112,0.0,0.22841]
[1777338359932,52.82,77372.0,0.0,0.00112,0.0,0.22841]
[1777338365127,52.82,77372.91,0.0,0.00112,0.0,0.22861]
[1777338370161,52.82,77371.19,0.0,0.00112,0.0,0.22823]
[1777338375196,52.82,77372.03,0.0,0.00112,0.0,0.22842]
[1777338376944,52.82,77371.31,0.0,0.00112,0.0,0.22826]
[1777338382246,52.82,77371.72,0.0,0.00112,0.0,0.22835]
[1777338387281,52.82,77362.16,0.0,0.00111,0.0,0.22627]
[1777338392315,52.82,77366.88,0.0,0.00111,0.0,0.22693]
[1777338394673,52.82,77369.12,0.0,0.00111,0.0,0.22742]
[1777338400372,52.82,77369.55,0.0,0.00111,0.0,0.22751]
[1777338405406,52.82,77367.58,0.0,0.00111,0.0,0.22708]
[1777338411693,52.82,77371.75,0.0,0.00112,0.0,0.22799]
[1777338417495,52.82,77378.95,0.0,0.00112,0.0,0.22957]
[1777338422530,52.82,77388.05,0.0,0.00113,0.0,0.23158]
[1777338424371,52.82,77394.38,0.0,0.00114,0.0,0.23298]
[1777338430586,52.82,77394.15,0.0,0.00114,0.0,0.23293]
[1777338435622,52.82,77385.16,0.0,0.00113,0.0,0.23094]
[1777338440657,52.82,77388.41,0.0,0.00114,0.0,0.23166]
[1777338441478,52.82,77388.41,0.0,0.00114,0.0,0.23166]
[1777338446698,52.82,77389.16,0.0,0.00114,0.0,0.23182]
[1777338452741,52.82,77390.67,0.0,0.00114,0.0,0.23179]
[1777338453725,52.82,77390.67,0.0,0.00114,0.0,0.23179]
[1777338458783,52.82,77390.39,0.0,0.00114,0.0,0.23173]
[1777338463818,52.82,77387.49,0.0,0.00113,0.0,0.23109]
[1777338468852,52.82,77385.73,0.0,0.00113,0.0,0.2307]
[1777338470729,52.82,77385.73,0.0,0.00113,0.0,0.2307]
[1777338475901,52.82,77374.95,0.0,0.00112,0.0,0.22833]
[1777338480937,52.82,77373.54,0.0,0.00112,0.0,0.22802]
[1777338485972,52.82,77370.92,0.0,0.00111,0.0,0.22745]
[1777338487764,52.82,77370.92,0.0,0.00111,0.0,0.22745]
[1777338493020,52.82,77377.23,0.0,0.00112,0.0,0.22883]
[1777338499063,52.82,77385.15,0.0,0.00113,0.0,0.23057]
[1777338504800,52.82,77384.08,0.0,0.00113,0.0,0.23033]
[1777338510140,52.82,77375.42,0.0,0.00112,0.0,0.22843]
[1777338515174,52.82,77375.54,0.0,0.00112,0.0,0.22809]
[1777338521818,52.82,77375.84,0.0,0.00112,0.0,0.22816]
[1777338527258,52.82,77375.94,0.0,0.00112,0.0,0.22818]
[1777338535314,52.82,77374.95,0.0,0.00112,0.0,0.22797]
[1777338538873,52.82,77374.72,0.0,0.00112,0.0,0.22792]
[1777338544378,52.82,77374.12,0.0,0.00111,0.0,0.22778]
[1777338549414,52.82,77374.71,0.0,0.00112,0.0,0.22791]
[1777338554449,52.82,77374.54,0.0,0.00112,0.0,0.22788]
[1777338555894,52.82,77374.54,0.0,0.00112,0.0,0.22788]
[1777338561500,52.82,77365.49,0.0,0.00111,0.0,0.22591]
[1777338566981,52.82,77355.99,0.0,0.00109,0.0,0.22386]
[1777338572192,52.82,77356.94,0.0,0.00109,0.0,0.2237]
[1777338577611,52.82,77356.12,0.0,0.00109,0.0,0.22353]
[1777338582646,52.82,77355.93,0.0,0.00109,0.0,0.22349]
[1777338587681,52.82,77357.64,0.0,0.00109,0.0,0.22385]
[1777338589227,52.82,77357.91,0.0,0.00109,0.0,0.22391]
[1777338594730,52.82,77362.59,0.0,0.0011,0.0,0.22492]
[1777338599765,52.82,77363.17,0.0,0.0011,0.0,0.22505]
[1777338604801,52.82,77368.12,0.0,0.00111,0.0,0.22612]
[1777338606261,52.82,77369.82,0.0,0.00111,0.0,0.22649]
[1777338611852,52.82,77370.32,0.0,0.00111,0.0,0.22659]
[1777338616887,52.82,77364.37,0.0,0.0011,0.0,0.2253]
[1777338621922,52.82,77363.86,0.0,0.0011,0.0,0.22519]
[1777338623294,52.82,77363.82,0.0,0.0011,0.0,0.22519]
[1777338632998,52.82,77361.56,0.0,0.0011,0.0,0.22434]
[1777338638035,52.82,77352.4,0.0,0.00109,0.0,0.22237]
[1777338640314,52.82,77352.24,0.0,0.00109,0.0,0.22234]
[1777338646092,52.82,77346.46,0.0,0.00108,0.0,0.22111]
[1777338651128,52.82,77348.66,0.0,0.00108,0.0,0.22158]
[1777338656163,52.82,77351.12,0.0,0.00109,0.0,0.2221]
[1777338657355,52.82,77351.12,0.0,0.00109,0.0,0.2221]
[1777338663212,52.82,77358.74,0.0,0.00109,0.0,0.22373]
[1777338668246,52.82,77358.63,0.0,0.00109,0.0,0.22371]
[1777338673282,52.82,77358.74,0.0,0.00109,0.0,0.22373]
[1777338674390,52.82,77358.74,0.0,0.00109,0.0,0.22373]
[1777338680331,52.82,77361.07,0.0,0.0011,0.0,0.22423]
[1777338686114,52.82,77359.75,0.0,0.0011,0.0,0.22395]
[1777338691462,52.82,77357.35,0.0,0.00109,0.0,0.22343]
[1777338698457,52.82,77357.88,0.0,0.00109,0.0,0.22319]
[1777338703492,52.82,77358.12,0.0,0.00109,0.0,0.22324]
[1777338708467,52.82,77358.43,0.0,0.00109,0.0,0.22331]
[1777338713562,52.82,77357.65,0.0,0.00109,0.0,0.22314]
[1777338719604,52.82,77359.3,0.0,0.00109,0.0,0.2235]
[1777338724640,52.82,77360.99,0.0,0.00109,0.0,0.22386]
[1777338725492,52.82,77360.99,0.0,0.00109,0.0,0.22386]
[1777338730682,52.82,77355.91,0.0,0.00109,0.0,0.22277]
[1777338735717,52.82,77358.61,0.0,0.00109,0.0,0.22335]
[1777338740752,52.82,77359.85,0.0,0.00109,0.0,0.22361]
[1777338742504,52.82,77359.82,0.0,0.00109,0.0,0.22361]
[1777338747801,52.82,77360.0,0.0,0.00109,0.0,0.22365]
[1777338752836,52.82,77360.22,0.0,0.00109,0.0,0.22334]
[1777338759526,52.82,77361.0,0.0,0.00109,0.0,0.2235]
[1777338764920,52.82,77365.25,0.0,0.0011,0.0,0.22442]
[1777338769954,52.82,77365.89,0.0,0.0011,0.0,0.22456]
[1777338774991,52.82,77365.7,0.0,0.0011,0.0,0.22451]
[1777338776545,52.82,77365.7,0.0,0.0011,0.0,0.22451]
[1777338782041,52.82,77366.0,0.0,0.0011,0.0,0.22458]
[1777338787076,52.82,77369.68,0.0,0.0011,0.0,0.22537]
[1777338792130,52.82,77367.6,0.0,0.0011,0.0,0.22492]
[1777338793567,52.82,77367.59,0.0,0.0011,0.0,0.22492]
[1777338803207,52.82,77367.68,0.0,0.0011,0.0,0.22494]
[1777338808244,52.82,77368.47,0.0,0.0011,0.0,0.22511]
[1777338810587,52.82,77367.04,0.0,0.0011,0.0,0.2248]
[1777338816299,52.82,77366.65,0.0,0.0011,0.0,0.22436]
[1777338822342,52.82,77368.29,0.0,0.0011,0.0,0.22471]
[1777338827618,52.82,77369.83,0.0,0.0011,0.0,0.22505]
[1777338834426,52.82,77369.7,0.0,0.0011,0.0,0.22502]
[1777338839461,52.82,77369.65,0.0,0.0011,0.0,0.22501]
[1777338842802,52.82,77369.41,0.0,0.0011,0.0,0.22496]
[1777338848524,52.82,77369.69,0.0,0.0011,0.0,0.22502]
[1777338854565,52.82,77369.28,0.0,0.0011,0.0,0.22493]
[1777338859786,52.82,77368.71,0.0,0.0011,0.0,0.2248]
[1777338865642,52.82,77369.6,0.0,0.0011,0.0,0.225]
[1777338870677,52.82,77368.51,0.0,0.0011,0.0,0.22476]
[1777338875713,52.82,77352.61,0.0,0.00108,0.0,0.221]
[1777338876787,52.82,77352.61,0.0,0.00108,0.0,0.221]
[1777338882762,52.82,77352.11,0.0,0.00108,0.0,0.22089]
[1777338887797,52.82,77353.77,0.0,0.00108,0.0,0.22124]
[1777338892833,52.82,77353.06,0.0,0.00108,0.0,0.22109]
[1777338893823,52.82,77353.06,0.0,0.00108,0.0,0.22109]
[1777338898875,52.82,77349.95,0.0,0.00108,0.0,0.22043]
[1777338903910,52.82,77349.52,0.0,0.00108,0.0,0.22034]
[1777338908945,52.82,77345.51,0.0,0.00107,0.0,0.21949]
[1777338910857,52.82,77344.65,0.0,0.00107,0.0,0.21931]
[1777338915994,52.82,77344.25,0.0,0.00107,0.0,0.21923]
[1777338923042,52.82,77340.67,0.0,0.00107,0.0,0.21847]
[1777338927879,52.82,77342.03,0.0,0.00107,0.0,0.21876]
[1777338933113,52.82,77340.43,0.0,0.00106,0.0,0.21807]
[1777338938148,52.82,77332.67,0.0,0.00106,0.0,0.21644]
[1777338943183,52.82,77323.63,0.0,0.00105,0.0,0.21456]
[1777338944917,52.82,77323.6,0.0,0.00105,0.0,0.21456]
[1777338950237,52.82,77329.3,0.0,0.00105,0.0,0.21574]
[1777338955271,52.82,77338.09,0.0,0.00106,0.0,0.21758]
[1777338961314,52.82,77339.8,0.0,0.00106,0.0,0.21794]
[1777338961953,52.82,77339.8,0.0,0.00106,0.0,0.21794]
[1777338968362,52.82,77340.35,0.0,0.00106,0.0,0.21805]
[1777338973398,52.82,77340.49,0.0,0.00106,0.0,0.21808]
[1777338978952,52.82,77341.31,0.0,0.00107,0.0,0.21825]
[1777338984475,52.82,77341.25,0.0,0.00107,0.0,0.21824]
[1777338989510,52.82,77338.54,0.0,0.00106,0.0,0.21767]
[1777338994546,52.82,77338.18,0.0,0.00106,0.0,0.21725]
[1777338995957,52.82,77338.18,0.0,0.00106,0.0,0.21725]
[1777339001595,52.82,77331.11,0.0,0.00105,0.0,0.21577]
[1777339006630,52.82,77337.15,0.0,0.00106,0.0,0.21703]
[1777339011665,52.82,77344.7,0.0,0.00107,0.0,0.21862]
[1777339013012,52.82,77344.7,0.0,0.00107,0.0,0.21862]
[1777339018713,52.82,77344.89,0.0,0.00107,0.0,0.21866]
[1777339023748,52.82,77346.54,0.0,0.00107,0.0,0.21901]
[1777339030032,52.82,77346.45,0.0,0.00107,0.0,0.21899]
[1777339036840,52.82,77346.48,0.0,0.00107,0.0,0.21899]
[1777339042883,52.82,77340.14,0.0,0.00106,0.0,0.21766]
[1777339047052,52.82,77338.38,0.0,0.00106,0.0,0.21729]
[1777339052953,52.82,77327.74,0.0,0.00105,0.0,0.21472]
[1777339057988,52.82,77321.66,0.0,0.00104,0.0,0.21346]
[1777339063302,52.82,77319.8,0.0,0.00104,0.0,0.21308]
[1777339070072,52.82,77319.27,0.0,0.00104,0.0,0.21297]
[1777339075107,52.82,77320.59,0.0,0.00104,0.0,0.21324]
[1777339080335,52.82,77317.19,0.0,0.00104,0.0,0.21254]
[1777339086184,52.82,77308.48,0.0,0.00103,0.0,0.21076]
[1777339091219,52.82,77303.68,0.0,0.00102,0.0,0.20978]
[1777339096254,52.82,77296.98,0.0,0.00101,0.0,0.20843]
[1777339097402,52.82,77296.98,0.0,0.00101,0.0,0.20843]
[1777339104310,52.82,77289.84,0.0,0.00101,0.0,0.20699]
[1777339111359,52.82,77282.44,0.0,0.001,0.0,0.20517]
[1777339114438,52.82,77282.44,0.0,0.001,0.0,0.20517]
[1777339122436,52.82,77294.17,0.0,0.00101,0.0,0.20752]
[1777339127471,52.82,77297.84,0.0,0.00101,0.0,0.20826]
[1777339130396,52.82,77298.35,0.0,0.00101,0.0,0.20836]
[1777339135526,52.82,77290.42,0.0,0.00101,0.0,0.20677]
[1777339140562,52.82,77291.33,0.0,0.00101,0.0,0.20695]
[1777339143932,52.82,77287.22,0.0,0.001,0.0,0.20613]
[1777339151638,52.82,77286.52,0.0,0.001,0.0,0.20599]
[1777339156674,52.82,77286.1,0.0,0.001,0.0,0.2059]
[1777339160947,52.82,77285.46,0.0,0.001,0.0,0.20577]
[1777339167751,52.82,77281.48,0.0,0.001,0.0,0.20498]
[1777339172786,52.82,77278.69,0.0,0.00099,0.0,0.20409]
[1777339177965,52.82,77277.4,0.0,0.00099,0.0,0.20384]
[1777339183863,52.82,77261.54,0.0,0.00097,0.0,0.20072]
[1777339188898,52.82,77251.46,0.0,0.00096,0.0,0.19875]
[1777339193933,52.82,77240.23,0.0,0.00095,0.0,0.19659]
[1777339195001,52.82,77240.23,0.0,0.00095,0.0,0.19659]
[1777339200982,52.82,77229.41,0.0,0.00094,0.0,0.19452]
[1777339206017,52.82,77237.05,0.0,0.00095,0.0,0.19598]
[1777339211053,52.82,77235.57,0.0,0.00095,0.0,0.1957]
[1777339212038,52.82,77235.57,0.0,0.00095,0.0,0.1957]
[1777339217095,52.82,77235.41,0.0,0.00095,0.0,0.19567]
[1777339222130,52.82,77228.11,0.0,0.00094,0.0,0.19427]
[1777339227165,52.82,77232.37,0.0,0.00095,0.0,0.19509]
[1777339229070,52.82,77232.47,0.0,0.00095,0.0,0.1951]
[1777339235221,52.82,77234.17,0.0,0.00095,0.0,0.19511]
[1777339240258,52.82,77233.35,0.0,0.00094,0.0,0.19495]
[1777339245293,52.82,77234.22,0.0,0.00095,0.0,0.19512]
[1777339246090,52.82,77234.22,0.0,0.00095,0.0,0.19512]
[1777339252342,52.82,77233.19,0.0,0.00094,0.0,0.19492]
[1777339257377,52.82,77231.61,0.0,0.00094,0.0,0.19462]
[1777339262412,52.82,77234.18,0.0,0.00095,0.0,0.19511]
[1777339263099,52.82,77234.18,0.0,0.00095,0.0,0.19511]
[1777339268460,52.82,77236.05,0.0,0.00095,0.0,0.19547]
[1777339270472,52.82,77254.29,0.0,0.00097,0.0,0.19898]
[1777339275507,52.82,77252.64,0.0,0.00096,0.0,0.19866]
[1777339277326,52.82,77253.33,0.0,0.00096,0.0,0.19879]
[1777339282570,52.82,77254.11,0.0,0.00097,0.0,0.19894]
[1777339288599,52.82,77254.88,0.0,0.00097,0.0,0.19909]
[1777339293633,52.82,77254.59,0.0,0.00096,0.0,0.19871]
[1777339294330,52.82,77254.59,0.0,0.00096,0.0,0.19871]
[1777339299675,52.82,77256.91,0.0,0.00097,0.0,0.19916]
[1777339304711,52.82,77258.12,0.0,0.00097,0.0,0.19939]
[1777339309746,52.82,77257.07,0.0,0.00097,0.0,0.19919]
[1777339311365,52.82,77255.1,0.0,0.00096,0.0,0.19881]
[1777339316795,52.82,77257.94,0.0,0.00097,0.0,0.19936]
[1777339321830,52.82,77259.59,0.0,0.00097,0.0,0.19968]
[1777339326866,52.82,77267.87,0.0,0.00098,0.0,0.2013]
[1777339328423,52.82,77267.87,0.0,0.00098,0.0,0.2013]
[1777339333915,52.82,77268.23,0.0,0.00098,0.0,0.20137]
[1777339340964,52.82,77262.47,0.0,0.00097,0.0,0.20024]
[1777339345439,52.82,77260.54,0.0,0.00097,0.0,0.19987]
[1777339351036,52.82,77260.96,0.0,0.00097,0.0,0.19962]
[1777339356071,52.82,77258.95,0.0,0.00097,0.0,0.19923]
[1777339361106,52.82,77258.64,0.0,0.00097,0.0,0.19917]
[1777339362458,52.82,77258.64,0.0,0.00097,0.0,0.19917]
[1777339368155,52.82,77239.77,0.0,0.00095,0.0,0.19553]
[1777339373190,52.82,77247.62,0.0,0.00096,0.0,0.19704]
[1777339378226,52.82,77247.59,0.0,0.00096,0.0,0.19703]
[1777339379500,52.82,77247.59,0.0,0.00096,0.0,0.19703]
[1777339385274,52.82,77249.13,0.0,0.00096,0.0,0.19733]
[1777339390308,52.82,77247.72,0.0,0.00096,0.0,0.19706]
[1777339395344,52.82,77248.57,0.0,0.00096,0.0,0.19722]
[1777339396513,52.82,77248.57,0.0,0.00096,0.0,0.19722]
[1777339401841,52.82,77248.3,0.0,0.00096,0.0,0.19717]
[1777339408434,52.82,77249.56,0.0,0.00096,0.0,0.19741]
[1777339413518,52.82,77249.04,0.0,0.00096,0.0,0.19699]
[1777339419512,52.82,77249.85,0.0,0.00096,0.0,0.19714]
[1777339424548,52.82,77245.67,0.0,0.00095,0.0,0.19634]
[1777339430537,52.82,77238.69,0.0,0.00095,0.0,0.19501]
[1777339435625,52.82,77235.15,0.0,0.00094,0.0,0.19433]
[1777339441668,52.82,77235.38,0.0,0.00094,0.0,0.19438]
[1777339446702,52.82,77240.67,0.0,0.00095,0.0,0.19538]
[1777339447572,52.82,77240.67,0.0,0.00095,0.0,0.19538]
[1777339452744,52.82,77238.37,0.0,0.00095,0.0,0.19495]
[1777339457779,52.82,77235.79,0.0,0.00094,0.0,0.19445]
[1777339462813,52.82,77236.69,0.0,0.00094,0.0,0.19463]
[1777339464607,52.82,77236.76,0.0,0.00094,0.0,0.19464]
[1777339469862,52.82,77234.89,0.0,0.00094,0.0,0.19428]
[1777339474898,52.82,77234.8,0.0,0.00094,0.0,0.19395]
[1777339481612,52.82,77234.84,0.0,0.00094,0.0,0.19395]
[1777339486982,52.82,77240.06,0.0,0.00095,0.0,0.19495]
[1777339492017,52.82,77239.4,0.0,0.00094,0.0,0.19482]
[1777339497052,52.82,77229.28,0.0,0.00093,0.0,0.1929]
[1777339498616,52.82,77229.28,0.0,0.00093,0.0,0.1929]
[1777339504101,52.82,77236.17,0.0,0.00094,0.0,0.19421]
[1777339509136,52.82,77237.19,0.0,0.00094,0.0,0.1944]
[1777339514170,52.82,77237.28,0.0,0.00094,0.0,0.19442]
[1777339515651,52.82,77237.28,0.0,0.00094,0.0,0.19442]
[1777339521114,52.82,77236.46,0.0,0.00094,0.0,0.19426]
[1777339526255,52.82,77233.32,0.0,0.00094,0.0,0.19367]
[1777339531290,52.82,77232.72,0.0,0.00094,0.0,0.19323]
[1777339532656,52.82,77232.72,0.0,0.00094,0.0,0.19323]
[1777339538339,52.82,77235.55,0.0,0.00094,0.0,0.19377]
[1777339543374,52.82,77243.51,0.0,0.00095,0.0,0.19528]
[1777339548409,52.82,77244.39,0.0,0.00095,0.0,0.19545]
[1777339549725,52.82,77244.39,0.0,0.00095,0.0,0.19545]
[1777339555458,52.82,77239.53,0.0,0.00094,0.0,0.19453]
[1777339560493,52.82,77240.38,0.0,0.00094,0.0,0.19469]
[1777339565528,52.82,77239.75,0.0,0.00094,0.0,0.19457]
[1777339566762,52.82,77239.75,0.0,0.00094,0.0,0.19457]
[1777339572577,52.82,77239.31,0.0,0.00094,0.0,0.19448]
[1777339577612,52.82,77238.67,0.0,0.00094,0.0,0.19436]
[1777339582647,52.82,77238.34,0.0,0.00094,0.0,0.1943]
[1777339583765,52.82,77238.34,0.0,0.00094,0.0,0.1943]
[1777339589695,52.82,77241.45,0.0,0.00095,0.0,0.19489]
[1777339594732,52.82,77247.49,0.0,0.00095,0.0,0.19572]
[1777339600800,52.82,77247.89,0.0,0.00095,0.0,0.1958]
[1777339605889,52.82,77248.55,0.0,0.00095,0.0,0.19593]
[1777339611851,52.82,77259.17,0.0,0.00096,0.0,0.19797]
[1777339616887,52.82,77250.12,0.0,0.00095,0.0,0.19623]
[1777339617830,52.82,77250.12,0.0,0.00095,0.0,0.19623]
[1777339622929,52.82,77249.63,0.0,0.00095,0.0,0.19613]
[1777339627964,52.82,77247.77,0.0,0.00095,0.0,0.19578]
[1777339632999,52.82,77246.22,0.0,0.00095,0.0,0.19548]
[1777339634846,52.82,77246.94,0.0,0.00095,0.0,0.19562]
[1777339640048,52.82,77251.24,0.0,0.00095,0.0,0.19644]
[1777339645084,52.82,77252.81,0.0,0.00095,0.0,0.19674]
[1777339650119,52.82,77257.03,0.0,0.00096,0.0,0.19756]
[1777339651865,52.82,77258.05,0.0,0.00096,0.0,0.19743]
[1777339658177,52.82,77256.38,0.0,0.00096,0.0,0.19711]
[1777339663212,52.82,77252.58,0.0,0.00095,0.0,0.19638]
[1777339668885,52.82,77252.72,0.0,0.00095,0.0,0.1964]
[1777339674289,52.82,77255.58,0.0,0.00096,0.0,0.19695]
[1777339679324,52.82,77255.29,0.0,0.00096,0.0,0.1969]
[1777339685906,52.82,77254.1,0.0,0.00095,0.0,0.19667]
[1777339691408,52.82,77253.27,0.0,0.00095,0.0,0.19651]
[1777339696443,52.82,77245.88,0.0,0.00095,0.0,0.19509]
[1777339701478,52.82,77245.66,0.0,0.00095,0.0,0.19505]
[1777339702940,52.82,77245.66,0.0,0.00095,0.0,0.19505]
[1777339708526,52.82,77242.89,0.0,0.00094,0.0,0.19452]
[1777339713562,52.82,77238.0,0.0,0.00094,0.0,0.19328]
[1777339718597,52.82,77233.49,0.0,0.00093,0.0,0.19242]
[1777339719996,52.82,77233.49,0.0,0.00093,0.0,0.19242]
[1777339725646,52.82,77232.32,0.0,0.00093,0.0,0.1922]
[1777339730681,52.82,77232.04,0.0,0.00093,0.0,0.19215]
[1777339735720,52.82,77228.46,0.0,0.00093,0.0,0.19148]
[1777339737013,52.82,77228.46,0.0,0.00093,0.0,0.19148]
[1777339742768,52.82,77217.32,0.0,0.00092,0.0,0.1894]
[1777339747804,52.82,77222.33,0.0,0.00092,0.0,0.19033]
[1777339754043,52.82,77222.03,0.0,0.00092,0.0,0.19027]
[1777339759662,52.82,77222.01,0.0,0.00092,0.0,0.19027]
[1777339764923,52.82,77222.68,0.0,0.00092,0.0,0.1904]
[1777339769957,52.82,77217.08,0.0,0.00092,0.0,0.18935]
[1777339771050,52.82,77217.08,0.0,0.00092,0.0,0.18935]
[1777339778013,52.82,77214.55,0.0,0.00091,0.0,0.18857]
[1777339783049,52.82,77209.12,0.0,0.00091,0.0,0.18757]
[1777339788067,52.82,77208.28,0.0,0.00091,0.0,0.18741]
[1777339793119,52.82,77201.9,0.0,0.0009,0.0,0.18624]
[1777339795388,52.82,77201.97,0.0,0.0009,0.0,0.18625]
[1777339796141,52.82,77230.38,0.0,0.00093,0.0,0.19152]
[1777339801176,52.82,77234.48,0.0,0.00093,0.0,0.19229]
[1777339806211,52.82,77217.64,0.0,0.00092,0.0,0.18914]
[1777339811246,52.82,77206.17,0.0,0.0009,0.0,0.18702]
[1777339816281,52.82,77209.17,0.0,0.00091,0.0,0.18758]
[1777339823330,52.82,77212.88,0.0,0.00091,0.0,0.18826]
[1777339823635,52.82,77212.88,0.0,0.00091,0.0,0.18826]
[1777339830379,52.82,77212.38,0.0,0.00091,0.0,0.18817]
[1777339835414,52.82,77207.45,0.0,0.0009,0.0,0.18695]
[1777339840663,52.82,77210.67,0.0,0.00091,0.0,0.18754]
[1777339847498,52.82,77205.37,0.0,0.0009,0.0,0.18657]
[1777339854547,52.82,77204.24,0.0,0.0009,0.0,0.18636]
[1777339857705,52.82,77204.09,0.0,0.0009,0.0,0.18633]
[1777339862603,52.82,77221.92,0.0,0.00092,0.0,0.18962]
[1777339867638,52.82,77223.29,0.0,0.00092,0.0,0.18988]
[1777339872673,52.82,77212.38,0.0,0.00091,0.0,0.18786]
[1777339874736,52.82,77212.74,0.0,0.00091,0.0,0.18792]
[1777339880729,52.82,77215.49,0.0,0.00091,0.0,0.18843]
[1777339885764,52.82,77214.94,0.0,0.00091,0.0,0.18833]
[1777339890799,52.82,77210.75,0.0,0.00091,0.0,0.18756]
[1777339891768,52.82,77210.75,0.0,0.00091,0.0,0.18756]
[1777339896840,52.82,77205.5,0.0,0.0009,0.0,0.18628]
[1777339901876,52.82,77203.45,0.0,0.0009,0.0,0.18591]
[1777339906911,52.82,77197.41,0.0,0.00089,0.0,0.1848]
[1777339908804,52.82,77197.41,0.0,0.00089,0.0,0.1848]
[1777339913961,52.82,77197.06,0.0,0.00089,0.0,0.18474]
[1777339918995,52.82,77196.03,0.0,0.00089,0.0,0.18455]
[1777339924031,52.82,77188.02,0.0,0.00088,0.0,0.1831]
[1777339925825,52.82,77188.21,0.0,0.00088,0.0,0.18314]
[1777339931080,52.82,77186.93,0.0,0.00088,0.0,0.18291]
[1777339936115,52.82,77186.33,0.0,0.00088,0.0,0.1828]
[1777339937900,52.82,77185.15,0.0,0.00088,0.0,0.18259]
[1777339941157,52.82,77166.68,0.0,0.00086,0.0,0.17929]
[1777339946193,52.82,77163.1,0.0,0.00086,0.0,0.17866]
[1777339948982,52.82,77159.92,0.0,0.00086,0.0,0.17809]
[1777339954250,52.82,77166.64,0.0,0.00086,0.0,0.17898]
[1777339959285,52.82,77167.79,0.0,0.00086,0.0,0.17918]
[1777339964320,52.82,77169.82,0.0,0.00087,0.0,0.17954]
[1777339967135,52.82,77168.68,0.0,0.00087,0.0,0.17934]
[1777339972379,52.82,77169.92,0.0,0.00087,0.0,0.17956]
[1777339977414,52.82,77168.41,0.0,0.00086,0.0,0.17929]
[1777339982449,52.82,77169.93,0.0,0.00087,0.0,0.17956]
[1777339984155,52.82,77169.85,0.0,0.00087,0.0,0.17955]
[1777339989498,52.82,77170.64,0.0,0.00087,0.0,0.17969]
[1777339994533,52.82,77177.71,0.0,0.00087,0.0,0.18095]
[1777339999850,52.82,77178.21,0.0,0.00087,0.0,0.18104]
[1777340005610,52.82,77178.72,0.0,0.00087,0.0,0.18113]
[1777340013665,52.82,77178.73,0.0,0.00087,0.0,0.18083]
[1777340014654,52.82,77178.73,0.0,0.00087,0.0,0.18083]
[1777340019708,52.82,77179.3,0.0,0.00087,0.0,0.18093]
[1777340024743,52.82,77170.61,0.0,0.00087,0.0,0.17938]
[1777340027857,52.82,77169.07,0.0,0.00086,0.0,0.17911]
[1777340032433,52.82,77145.68,0.0,0.00084,0.0,0.17501]
[1777340038075,52.82,77136.32,0.0,0.00083,0.0,0.1734]
[1777340038085,52.82,77136.32,0.0,0.00083,0.0,0.1734]
[1777340043877,52.82,77133.75,0.0,0.00083,0.0,0.17296]
[1777340048912,52.82,77132.81,0.0,0.00083,0.0,0.17279]
[1777340053604,52.82,77132.0,0.0,0.00083,0.0,0.17266]
[1777340058982,52.82,77129.56,0.0,0.00083,0.0,0.17224]
[1777340064018,52.82,77124.3,0.0,0.00082,0.0,0.17134]
[1777340064716,52.82,77124.3,0.0,0.00082,0.0,0.17134]
[1777340070059,52.82,77114.28,0.0,0.00082,0.0,0.16964]
[1777340075095,52.82,77110.64,0.0,0.00081,0.0,0.16875]
[1777340080130,52.82,77110.3,0.0,0.00081,0.0,0.16869]
[1777340081734,52.82,77113.6,0.0,0.00081,0.0,0.16924]
[1777340087178,52.82,77112.61,0.0,0.00081,0.0,0.16908]
[1777340092215,52.82,77116.8,0.0,0.00082,0.0,0.16978]
[1777340097250,52.82,77117.86,0.0,0.00082,0.0,0.16996]
[1777340098767,52.82,77118.21,0.0,0.00082,0.0,0.17002]
[1777340104302,52.82,77111.36,0.0,0.00081,0.0,0.16887]
[1777340109337,52.82,77120.04,0.0,0.00082,0.0,0.17033]
[1777340114373,52.82,77129.4,0.0,0.00083,0.0,0.17192]
[1777340115801,52.82,77139.01,0.0,0.00084,0.0,0.17357]
[1777340121423,52.82,77150.4,0.0,0.00085,0.0,0.17554]
[1777340125451,52.82,77168.21,0.0,0.00086,0.0,0.17866]
[1777340130486,52.82,77167.94,0.0,0.00086,0.0,0.17861]
[1777340132839,52.82,77170.37,0.0,0.00086,0.0,0.17874]
[1777340138543,52.82,77174.55,0.0,0.00087,0.0,0.17948]
[1777340143578,52.82,77177.9,0.0,0.00087,0.0,0.18008]
[1777340145593,52.82,77198.09,0.0,0.00089,0.0,0.1837]
[1777340149942,52.82,77200.88,0.0,0.00089,0.0,0.1842]
[1777340155662,52.82,77209.36,0.0,0.0009,0.0,0.18575]
[1777340160698,52.82,77218.23,0.0,0.00091,0.0,0.18738]
[1777340165733,52.82,77223.38,0.0,0.00091,0.0,0.18833]
[1777340166981,52.82,77223.38,0.0,0.00091,0.0,0.18833]
[1777340170768,52.82,77202.07,0.0,0.00089,0.0,0.18442]
[1777340175803,52.82,77201.08,0.0,0.00089,0.0,0.18424]
[1777340180838,52.82,77206.05,0.0,0.0009,0.0,0.18514]
[1777340184020,52.82,77203.56,0.0,0.00089,0.0,0.18469]
[1777340189901,52.82,77203.46,0.0,0.00089,0.0,0.18467]
[1777340194937,52.82,77205.89,0.0,0.00089,0.0,0.18481]
[1777340199914,52.82,77205.56,0.0,0.00089,0.0,0.18475]
[1777340205007,52.82,77206.56,0.0,0.00089,0.0,0.18493]
[1777340210042,52.82,77212.68,0.0,0.0009,0.0,0.18605]
[1777340215731,52.82,77212.93,0.0,0.0009,0.0,0.18609]
[1777340225147,52.82,77212.22,0.0,0.0009,0.0,0.18596]
[1777340230181,52.82,77211.96,0.0,0.0009,0.0,0.18591]
[1777340232979,52.82,77211.21,0.0,0.0009,0.0,0.18578]
[1777340238237,52.82,77213.04,0.0,0.0009,0.0,0.18611]
[1777340243479,52.82,77206.04,0.0,0.00089,0.0,0.18483]
[1777340249323,52.82,77199.32,0.0,0.00089,0.0,0.18361]
[1777340250020,52.82,77199.32,0.0,0.00089,0.0,0.18361]
[1777340255365,52.82,77188.71,0.0,0.00088,0.0,0.1814]
[1777340260400,52.82,77193.15,0.0,0.00088,0.0,0.1822]
[1777340265435,52.82,77197.19,0.0,0.00088,0.0,0.18292]
[1777340267046,52.82,77196.99,0.0,0.00088,0.0,0.18289]
[1777340272484,52.82,77205.1,0.0,0.00089,0.0,0.18436]
[1777340277519,52.82,77206.18,0.0,0.00089,0.0,0.18455]
[1777340282555,52.82,77206.3,0.0,0.00089,0.0,0.18457]
[1777340284083,52.82,77206.21,0.0,0.00089,0.0,0.18456]
[1777340289604,52.82,77206.3,0.0,0.00089,0.0,0.18457]
[1777340294639,52.82,77201.01,0.0,0.00089,0.0,0.18361]
[1777340299674,52.82,77199.69,0.0,0.00089,0.0,0.18337]
[1777340301101,52.82,77199.77,0.0,0.00089,0.0,0.18339]
[1777340306723,52.82,77197.33,0.0,0.00088,0.0,0.18295]
[1777340311757,52.82,77198.38,0.0,0.00088,0.0,0.18283]
[1777340316793,52.82,77188.49,0.0,0.00087,0.0,0.18106]
[1777340318136,52.82,77188.43,0.0,0.00087,0.0,0.18105]
[1777340323841,52.82,77189.52,0.0,0.00088,0.0,0.18124]
[1777340328877,52.82,77188.05,0.0,0.00087,0.0,0.18098]
[1777340333912,52.82,77190.2,0.0,0.00088,0.0,0.18136]
[1777340335171,52.82,77190.2,0.0,0.00088,0.0,0.18136]
[1777340340960,52.82,77197.31,0.0,0.00088,0.0,0.18264]
[1777340345995,52.82,77199.26,0.0,0.00088,0.0,0.18299]
[1777340351031,52.82,77199.34,0.0,0.00088,0.0,0.18301]
[1777340352206,52.82,77199.34,0.0,0.00088,0.0,0.18301]
[1777340358080,52.82,77203.29,0.0,0.00089,0.0,0.18372]
[1777340363115,52.82,77203.58,0.0,0.00089,0.0,0.18377]
[1777340368150,52.82,77199.15,0.0,0.00088,0.0,0.18297]
[1777340369225,52.82,77199.15,0.0,0.00088,0.0,0.18297]
[1777340375199,52.82,77201.3,0.0,0.00089,0.0,0.18305]
[1777340380234,52.82,77201.88,0.0,0.00089,0.0,0.18316]
[1777340385268,52.82,77195.99,0.0,0.00088,0.0,0.1821]
[1777340386230,52.82,77195.99,0.0,0.00088,0.0,0.1821]
[1777340391311,52.82,77197.65,0.0,0.00088,0.0,0.1824]
[1777340396346,52.82,77198.04,0.0,0.00088,0.0,0.18247]
[1777340401381,52.82,77194.95,0.0,0.00088,0.0,0.18191]
[1777340403250,52.82,77194.18,0.0,0.00088,0.0,0.18177]
[1777340408430,52.82,77193.43,0.0,0.00088,0.0,0.18164]
[1777340413465,52.82,77194.35,0.0,0.00088,0.0,0.1818]
[1777340418500,52.82,77191.42,0.0,0.00088,0.0,0.18128]
[1777340420285,52.82,77191.9,0.0,0.00088,0.0,0.18136]
[1777340425549,52.82,77186.37,0.0,0.00087,0.0,0.18038]
[1777340430584,52.82,77185.67,0.0,0.00087,0.0,0.18025]
[1777340435619,52.82,77183.01,0.0,0.00087,0.0,0.17948]
[1777340437310,52.82,77182.83,0.0,0.00087,0.0,0.17944]
[1777340442668,52.82,77183.37,0.0,0.00087,0.0,0.17954]
[1777340447703,52.82,77184.32,0.0,0.00087,0.0,0.17971]
[1777340454326,52.82,77184.32,0.0,0.00087,0.0,0.17971]
[1777340459788,52.82,77186.52,0.0,0.00087,0.0,0.1801]
[1777340464823,52.82,77170.66,0.0,0.00086,0.0,0.1773]
[1777340469857,52.82,77171.86,0.0,0.00086,0.0,0.17751]
[1777340471344,52.82,77173.01,0.0,0.00086,0.0,0.17771]
[1777340476907,52.82,77179.49,0.0,0.00086,0.0,0.17885]
[1777340481942,52.82,77178.17,0.0,0.00086,0.0,0.17862]
[1777340487006,52.82,77179.43,0.0,0.00086,0.0,0.17884]
[1777340488351,52.82,77179.21,0.0,0.00086,0.0,0.1788]
[1777340494026,52.82,77181.6,0.0,0.00086,0.0,0.17893]
[1777340499061,52.82,77181.58,0.0,0.00086,0.0,0.17892]
[1777340504096,52.82,77180.66,0.0,0.00086,0.0,0.17876]
[1777340505381,52.82,77180.66,0.0,0.00086,0.0,0.17876]
[1777340511145,52.82,77182.82,0.0,0.00087,0.0,0.17914]
[1777340517186,52.82,77183.39,0.0,0.00087,0.0,0.17924]
[1777340522437,52.82,77182.98,0.0,0.00087,0.0,0.17917]
[1777340528268,52.82,77175.98,0.0,0.00086,0.0,0.17793]
[1777340533304,52.82,77176.59,0.0,0.00086,0.0,0.17804]
[1777340538339,52.82,77178.45,0.0,0.00086,0.0,0.17837]
[1777340539468,52.82,77178.45,0.0,0.00086,0.0,0.17837]
[1777340545388,52.82,77177.6,0.0,0.00086,0.0,0.17822]
[1777340550422,52.82,77185.5,0.0,0.00087,0.0,0.17962]
[1777340555458,52.82,77186.43,0.0,0.00087,0.0,0.17948]
[1777340556508,52.82,77186.43,0.0,0.00087,0.0,0.17948]
[1777340562507,52.82,77182.17,0.0,0.00086,0.0,0.17873]
[1777340567542,52.82,77178.56,0.0,0.00086,0.0,0.17809]
[1777340572579,52.82,77177.73,0.0,0.00086,0.0,0.17794]
[1777340573540,52.82,77177.73,0.0,0.00086,0.0,0.17794]
[1777340578619,52.82,77178.62,0.0,0.00086,0.0,0.1781]
[1777340583654,52.82,77181.44,0.0,0.00086,0.0,0.1786]
[1777340588692,52.82,77163.99,0.0,0.00085,0.0,0.17554]
[1777340590573,52.82,77159.57,0.0,0.00084,0.0,0.17477]
[1777340595741,52.82,77150.12,0.0,0.00083,0.0,0.17314]
[1777340599773,52.82,77126.7,0.0,0.00081,0.0,0.16915]
[1777340604808,52.82,77112.92,0.0,0.0008,0.0,0.16685]
[1777340607623,52.82,77113.38,0.0,0.0008,0.0,0.16692]
[1777340612864,52.82,77093.27,0.0,0.00078,0.0,0.16333]
[1777340617899,52.82,77091.53,0.0,0.00078,0.0,0.16304]
[1777340622934,52.82,77101.84,0.0,0.00079,0.0,0.16473]
[1777340624697,52.82,77101.01,0.0,0.00079,0.0,0.16459]
[1777340629983,52.82,77103.8,0.0,0.00079,0.0,0.16505]
[1777340635018,52.82,77100.79,0.0,0.00079,0.0,0.16456]
[1777340640053,52.82,77099.29,0.0,0.00079,0.0,0.16431]
[1777340641714,52.82,77099.91,0.0,0.00079,0.0,0.16441]
[1777340647105,52.82,77101.61,0.0,0.00079,0.0,0.16469]
[1777340652138,52.82,77092.63,0.0,0.00078,0.0,0.16322]
[1777340657174,52.82,77091.81,0.0,0.00078,0.0,0.16309]
[1777340658722,52.82,77090.38,0.0,0.00078,0.0,0.16286]
[1777340664223,52.82,77091.26,0.0,0.00078,0.0,0.163]
[1777340669258,52.82,77093.69,0.0,0.00078,0.0,0.1634]
[1777340674293,52.82,77093.08,0.0,0.00078,0.0,0.16302]
[1777340675787,52.82,77093.08,0.0,0.00078,0.0,0.16302]
[1777340681342,52.82,77091.81,0.0,0.00078,0.0,0.16281]
[1777340686377,52.82,77091.89,0.0,0.00078,0.0,0.16282]
[1777340691411,52.82,77092.16,0.0,0.00078,0.0,0.16287]
[1777340692863,52.82,77092.16,0.0,0.00078,0.0,0.16287]
[1777340698461,52.82,77097.39,0.0,0.00079,0.0,0.16372]
[1777340703496,52.82,77105.06,0.0,0.00079,0.0,0.16498]
[1777340708531,52.82,77107.94,0.0,0.00079,0.0,0.16545]
[1777340709928,52.82,77107.94,0.0,0.00079,0.0,0.16545]
[1777340715581,52.82,77119.95,0.0,0.00081,0.0,0.16745]
[1777340720619,52.82,77109.25,0.0,0.0008,0.0,0.16567]
[1777340725653,52.82,77112.0,0.0,0.0008,0.0,0.16613]
[1777340726974,52.82,77112.0,0.0,0.0008,0.0,0.16613]
[1777340732702,52.82,77104.66,0.0,0.00079,0.0,0.16463]
[1777340737737,52.82,77099.36,0.0,0.00079,0.0,0.16376]
[1777340742771,52.82,77098.62,0.0,0.00079,0.0,0.16364]
[1777340743997,52.82,77098.62,0.0,0.00079,0.0,0.16364]
[1777340749828,52.82,77084.69,0.0,0.00077,0.0,0.16138]
[1777340754864,52.82,77082.35,0.0,0.00077,0.0,0.161]
[1777340759899,52.82,77079.84,0.0,0.00077,0.0,0.1606]
[1777340761035,52.82,77079.84,0.0,0.00077,0.0,0.1606]
[1777340766948,52.82,77077.35,0.0,0.00077,0.0,0.1602]
[1777340771983,52.82,77060.1,0.0,0.00075,0.0,0.15745]
[1777340776286,52.82,77063.77,0.0,0.00076,0.0,0.15803]
[1777340782057,52.82,77059.39,0.0,0.00075,0.0,0.15734]
[1777340787093,52.82,77054.1,0.0,0.00075,0.0,0.1565]
[1777340789574,52.82,77053.01,0.0,0.00075,0.0,0.15633]
[1777340795149,52.82,77055.68,0.0,0.00075,0.0,0.15648]
[1777340801191,52.82,77056.21,0.0,0.00075,0.0,0.15657]
[1777340804109,52.82,77056.17,0.0,0.00075,0.0,0.15656]
[1777340809247,52.82,77056.94,0.0,0.00075,0.0,0.15668]
[1777340814281,52.82,77074.84,0.0,0.00076,0.0,0.15952]
[1777340818237,52.82,77076.76,0.0,0.00077,0.0,0.15983]
[1777340823350,52.82,77097.1,0.0,0.00078,0.0,0.16311]
[1777340828384,52.82,77113.14,0.0,0.0008,0.0,0.16575]
[1777340833420,52.82,77108.17,0.0,0.00079,0.0,0.16493]
[1777340835270,52.82,77108.17,0.0,0.00079,0.0,0.16493]
[1777340840468,52.82,77101.5,0.0,0.00079,0.0,0.16383]
[1777340845504,52.82,77103.37,0.0,0.00079,0.0,0.16414]
[1777340850539,52.82,77109.98,0.0,0.00079,0.0,0.16523]
[1777340852303,52.82,77109.98,0.0,0.00079,0.0,0.16523]
[1777340857588,52.82,77111.02,0.0,0.00079,0.0,0.16512]
[1777340862623,52.82,77111.74,0.0,0.00079,0.0,0.16524]
[1777340866206,52.82,77111.98,0.0,0.00079,0.0,0.16528]
[1777340871686,52.82,77114.32,0.0,0.0008,0.0,0.16566]
[1777340876721,52.82,77114.25,0.0,0.0008,0.0,0.16565]
[1777340881756,52.82,77113.9,0.0,0.0008,0.0,0.16559]
[1777340883262,52.82,77113.9,0.0,0.0008,0.0,0.16559]
[1777340888805,52.82,77115.18,0.0,0.0008,0.0,0.1658]
[1777340893840,52.82,77115.4,0.0,0.0008,0.0,0.16584]
[1777340897868,52.82,77097.58,0.0,0.00078,0.0,0.16291]
[1777340900300,52.82,77097.94,0.0,0.00078,0.0,0.16297]
[1777340907939,52.82,77103.73,0.0,0.00079,0.0,0.16392]
[1777340912974,52.82,77113.08,0.0,0.00079,0.0,0.16517]
[1777340914989,52.82,77132.08,0.0,0.00081,0.0,0.16834]
[1777340917366,52.82,77132.0,0.0,0.00081,0.0,0.16832]
[1777340923045,52.82,77130.02,0.0,0.00081,0.0,0.16799]
[1777340928080,52.82,77129.14,0.0,0.00081,0.0,0.16784]
[1777340933114,52.82,77124.7,0.0,0.0008,0.0,0.1671]
[1777340934400,52.82,77124.7,0.0,0.0008,0.0,0.1671]
[1777340940164,52.82,77125.28,0.0,0.0008,0.0,0.1672]
[1777340945199,52.82,77132.28,0.0,0.00081,0.0,0.16837]
[1777340950234,52.82,77131.78,0.0,0.00081,0.0,0.16829]
[1777340951443,52.82,77131.78,0.0,0.00081,0.0,0.16829]
[1777340953256,52.82,77108.25,0.0,0.00079,0.0,0.16438]
[1777340958292,52.82,77107.17,0.0,0.00079,0.0,0.1642]
[1777340963328,52.82,77107.25,0.0,0.00079,0.0,0.16422]
[1777340968508,52.82,77108.36,0.0,0.00079,0.0,0.1644]
[1777340973835,52.82,77109.56,0.0,0.00079,0.0,0.16431]
[1777340983468,52.82,77100.07,0.0,0.00078,0.0,0.16276]
[1777340985530,52.82,77100.0,0.0,0.00078,0.0,0.16275]
[1777340995552,52.82,77111.88,0.0,0.00079,0.0,0.1647]
[1777341000587,52.82,77109.36,0.0,0.00079,0.0,0.16428]
[1777341002560,52.82,77109.36,0.0,0.00079,0.0,0.16428]
[1777341011665,52.82,77114.2,0.0,0.00079,0.0,0.16508]
[1777341016700,52.82,77116.6,0.0,0.0008,0.0,0.16547]
[1777341019595,52.82,77111.35,0.0,0.00079,0.0,0.16461]
[1777341028784,52.82,77099.39,0.0,0.00078,0.0,0.16265]
[1777341031825,52.82,77077.67,0.0,0.00076,0.0,0.15888]
[1777341035853,52.82,77096.3,0.0,0.00078,0.0,0.16187]
[1777341036631,52.82,77096.3,0.0,0.00078,0.0,0.16187]
[1777341041896,52.82,77098.47,0.0,0.00078,0.0,0.16222]
[1777341046932,52.82,77093.28,0.0,0.00077,0.0,0.16138]
[1777341051969,52.82,77090.14,0.0,0.00077,0.0,0.16088]
[1777341053665,52.82,77090.4,0.0,0.00077,0.0,0.16092]
[1777341059018,52.82,77095.01,0.0,0.00078,0.0,0.16166]
[1777341064054,52.82,77096.18,0.0,0.00078,0.0,0.16185]
[1777341069089,52.82,77095.28,0.0,0.00078,0.0,0.16171]
[1777341070699,52.82,77096.08,0.0,0.00078,0.0,0.16184]
[1777341076138,52.82,77097.87,0.0,0.00078,0.0,0.16213]
[1777341081173,52.82,77099.94,0.0,0.00078,0.0,0.16246]
[1777341082599,52.82,77099.94,0.0,0.00078,0.0,0.16246]
[1777341088222,52.82,77104.53,0.0,0.00078,0.0,0.16321]
[1777341093256,52.82,77103.91,0.0,0.00078,0.0,0.16283]
[1777341098292,52.82,77103.68,0.0,0.00078,0.0,0.16279]
[1777341103327,52.82,77104.39,0.0,0.00078,0.0,0.16291]
[1777341108362,52.82,77102.75,0.0,0.00078,0.0,0.16264]
[1777341113397,52.82,77102.66,0.0,0.00078,0.0,0.16263]
[1777341118432,52.82,77104.29,0.0,0.00078,0.0,0.16289]
[1777341123468,52.82,77104.99,0.0,0.00078,0.0,0.16301]
[1777341128501,52.82,77102.19,0.0,0.00078,0.0,0.16255]
[1777341133679,52.82,77102.21,0.0,0.00078,0.0,0.16255]
[1777341138694,52.82,77102.39,0.0,0.00078,0.0,0.16258]
[1777341144613,52.82,77097.07,0.0,0.00078,0.0,0.16172]
[1777341149650,52.82,77095.41,0.0,0.00078,0.0,0.16145]
[1777341150716,52.82,77095.41,0.0,0.00078,0.0,0.16145]
[1777341159720,52.82,77087.86,0.0,0.00077,0.0,0.15996]
[1777341164755,52.82,77091.01,0.0,0.00077,0.0,0.16046]
[1777341167750,52.82,77089.61,0.0,0.00077,0.0,0.16024]
[1777341176839,52.82,77098.04,0.0,0.00078,0.0,0.1616]
[1777341181874,52.82,77096.47,0.0,0.00077,0.0,0.16134]
[1777341184784,52.82,77097.93,0.0,0.00078,0.0,0.16158]
[1777341189930,52.82,77098.63,0.0,0.00078,0.0,0.16169]
[1777341194969,52.82,77087.42,0.0,0.00077,0.0,0.15989]
[1777341200012,52.82,77080.95,0.0,0.00076,0.0,0.15885]
[1777341201822,52.82,77081.13,0.0,0.00076,0.0,0.15888]
[1777341207061,52.82,77084.07,0.0,0.00076,0.0,0.15935]
[1777341213103,52.82,77084.03,0.0,0.00076,0.0,0.15907]
[1777341218146,52.82,77088.88,0.0,0.00077,0.0,0.15985]
[1777341218839,52.82,77088.88,0.0,0.00077,0.0,0.15985]
[1777341224187,52.82,77092.91,0.0,0.00077,0.0,0.16049]
[1777341229223,52.82,77091.63,0.0,0.00077,0.0,0.16029]
[1777341234258,52.82,77092.34,0.0,0.00077,0.0,0.1604]
[1777341235861,52.82,77091.73,0.0,0.00077,0.0,0.1603]
[1777341245335,52.82,77091.47,0.0,0.00077,0.0,0.16026]
[1777341250370,52.82,77091.63,0.0,0.00077,0.0,0.16029]
[1777341252929,52.82,77091.6,0.0,0.00077,0.0,0.16028]
[1777341258426,52.82,77090.69,0.0,0.00077,0.0,0.16014]
[1777341263461,52.82,77090.64,0.0,0.00077,0.0,0.16013]
[1777341268496,52.82,77098.72,0.0,0.00078,0.0,0.16143]
[1777341273531,52.82,77099.89,0.0,0.00077,0.0,0.16134]
[1777341278566,52.82,77100.42,0.0,0.00078,0.0,0.16143]
[1777341283601,52.82,77103.98,0.0,0.00078,0.0,0.16201]
[1777341289643,52.82,77103.27,0.0,0.00078,0.0,0.16189]
[1777341294678,52.82,77103.86,0.0,0.00078,0.0,0.16199]
[1777341297699,52.82,77123.13,0.0,0.00079,0.0,0.16514]
[1777341302734,52.82,77114.68,0.0,0.00079,0.0,0.16375]
[1777341305755,52.82,77093.25,0.0,0.00077,0.0,0.16027]
[1777341310789,52.82,77102.86,0.0,0.00078,0.0,0.16182]
[1777341315825,52.82,77105.82,0.0,0.00078,0.0,0.1623]
[1777341316803,52.82,77105.82,0.0,0.00078,0.0,0.1623]
[1777341321867,52.82,77114.82,0.0,0.00079,0.0,0.16377]
[1777341326901,52.82,77115.07,0.0,0.00079,0.0,0.16381]
[1777341331937,52.82,77113.32,0.0,0.00078,0.0,0.16325]
[1777341333840,52.82,77113.32,0.0,0.00078,0.0,0.16325]
[1777341338877,52.82,77113.32,0.0,0.00078,0.0,0.16325]
[1777341344021,52.82,77111.71,0.0,0.00078,0.0,0.16298]
[1777341350063,52.82,77110.44,0.0,0.00078,0.0,0.16278]
[1777341355098,52.82,77110.95,0.0,0.00078,0.0,0.16286]
[1777341360133,52.82,77112.47,0.0,0.00078,0.0,0.16311]
[1777341365167,52.82,77112.03,0.0,0.00078,0.0,0.16304]
[1777341370203,52.82,77116.33,0.0,0.00079,0.0,0.16374]
[1777341375238,52.82,77118.32,0.0,0.00079,0.0,0.16407]
[1777341380272,52.82,77118.91,0.0,0.00079,0.0,0.16416]
[1777341385309,52.82,77118.33,0.0,0.00079,0.0,0.16407]
[1777341391351,52.82,77120.61,0.0,0.00079,0.0,0.16416]
[1777341394431,52.82,77120.62,0.0,0.00079,0.0,0.16416]
[1777341400414,52.82,77121.87,0.0,0.00079,0.0,0.16437]
[1777341405449,52.82,77122.77,0.0,0.00079,0.0,0.16452]
[1777341410484,52.82,77122.36,0.0,0.00079,0.0,0.16445]
[1777341417533,52.82,77121.8,0.0,0.00079,0.0,0.16436]
[1777341422568,52.82,77119.68,0.0,0.00079,0.0,0.16401]
[1777341427603,52.82,77120.64,0.0,0.00079,0.0,0.16417]
[1777341433645,52.82,77119.45,0.0,0.00079,0.0,0.16397]
[1777341438679,52.82,77115.25,0.0,0.00079,0.0,0.16328]
[1777341443715,52.82,77108.68,0.0,0.00078,0.0,0.16221]
[1777341448750,52.82,77107.53,0.0,0.00078,0.0,0.16202]
[1777341453785,52.82,77101.63,0.0,0.00077,0.0,0.16079]
[1777341458820,52.82,77098.7,0.0,0.00077,0.0,0.16032]
[1777341463854,52.82,77099.98,0.0,0.00077,0.0,0.16053]
[1777341468889,52.82,77098.12,0.0,0.00077,0.0,0.16023]
[1777341471335,52.82,77093.33,0.0,0.00077,0.0,0.15946]
[1777341476945,52.82,77093.59,0.0,0.00077,0.0,0.1595]
[1777341481981,52.82,77092.18,0.0,0.00076,0.0,0.15928]
[1777341486003,52.82,77088.99,0.0,0.00076,0.0,0.15877]
[1777341491045,52.82,77079.42,0.0,0.00075,0.0,0.15725]
[1777341496080,52.82,77080.45,0.0,0.00075,0.0,0.15741]
[1777341501114,52.82,77080.9,0.0,0.00076,0.0,0.15748]
[1777341503036,52.82,77080.9,0.0,0.00076,0.0,0.15748]
[1777341509170,52.82,77081.09,0.0,0.00076,0.0,0.15751]
[1777341517226,52.82,77093.08,0.0,0.00076,0.0,0.15914]
[1777341520074,52.82,77095.25,0.0,0.00077,0.0,0.15949]
[1777341529311,52.82,77098.67,0.0,0.00077,0.0,0.16004]
[1777341534346,52.82,77097.77,0.0,0.00077,0.0,0.1599]
[1777341537106,52.82,77097.98,0.0,0.00077,0.0,0.15993]
[1777341546430,52.82,77097.96,0.0,0.00077,0.0,0.15993]
[1777341551465,52.82,77096.39,0.0,0.00077,0.0,0.15967]
[1777341556499,52.82,77091.42,0.0,0.00076,0.0,0.15888]
[1777341561535,52.82,77089.14,0.0,0.00076,0.0,0.15852]
[1777341566572,52.82,77086.27,0.0,0.00076,0.0,0.15806]
[1777341571608,52.82,77086.44,0.0,0.00076,0.0,0.15781]
[1777341576643,52.82,77084.22,0.0,0.00076,0.0,0.15746]
[1777341581906,52.82,77081.73,0.0,0.00075,0.0,0.15707]
[1777341588178,52.82,77081.35,0.0,0.00075,0.0,0.15701]
[1777341596784,52.82,77081.49,0.0,0.00075,0.0,0.15703]
[1777341599577,52.82,77088.38,0.0,0.00076,0.0,0.15812]
[1777341604758,52.82,77102.1,0.0,0.00077,0.0,0.16032]
[1777341609882,52.82,77096.86,0.0,0.00077,0.0,0.15947]
[1777341613713,52.82,77092.98,0.0,0.00076,0.0,0.15885]
[1777341618945,52.82,77086.02,0.0,0.00076,0.0,0.15775]
[1777341623980,52.82,77080.09,0.0,0.00075,0.0,0.15681]
[1777341629220,52.82,77080.46,0.0,0.00075,0.0,0.15687]
[1777341629222,52.82,77080.46,0.0,0.00075,0.0,0.15687]
[1777341639085,52.82,77081.15,0.0,0.00075,0.0,0.15671]
[1777341644120,52.82,77081.01,0.0,0.00075,0.0,0.15668]
[1777341649154,52.82,77087.79,0.0,0.00076,0.0,0.15776]
[1777341654190,52.82,77086.06,0.0,0.00076,0.0,0.15748]
[1777341659225,52.82,77085.99,0.0,0.00076,0.0,0.15747]
[1777341664260,52.82,77085.8,0.0,0.00076,0.0,0.15744]
[1777341669295,52.82,77093.3,0.0,0.00076,0.0,0.15863]
[1777341673290,52.82,77091.83,0.0,0.00076,0.0,0.1584]
[1777341678358,52.82,77094.67,0.0,0.00076,0.0,0.15885]
[1777341683392,52.82,77090.71,0.0,0.00076,0.0,0.15822]
[1777341688428,52.82,77094.87,0.0,0.00076,0.0,0.15888]
[1777341690326,52.82,77094.88,0.0,0.00076,0.0,0.15888]
[1777341695477,52.82,77100.97,0.0,0.00077,0.0,0.15958]
[1777341700512,52.82,77097.5,0.0,0.00076,0.0,0.15903]
[1777341705547,52.82,77092.82,0.0,0.00076,0.0,0.15828]
[1777341707348,52.82,77092.79,0.0,0.00076,0.0,0.15828]
[1777341712595,52.82,77086.45,0.0,0.00075,0.0,0.15727]
[1777341717631,52.82,77084.93,0.0,0.00075,0.0,0.15703]
[1777341719217,52.82,77084.93,0.0,0.00075,0.0,0.15703]
[1777341724680,52.82,77082.77,0.0,0.00075,0.0,0.15669]
[1777341729722,52.82,77071.59,0.0,0.00074,0.0,0.15494]
[1777341734757,52.82,77062.71,0.0,0.00074,0.0,0.15356]
[1777341740801,52.82,77063.31,0.0,0.00074,0.0,0.15365]
[1777341745836,52.82,77049.63,0.0,0.00073,0.0,0.15154]
[1777341750871,52.82,77048.77,0.0,0.00072,0.0,0.15141]
[1777341755905,52.82,77048.47,0.0,0.00072,0.0,0.1511]
[1777341760941,52.82,77061.68,0.0,0.00073,0.0,0.15313]
[1777341765976,52.82,77085.78,0.0,0.00075,0.0,0.15689]
[1777341771011,52.82,77100.53,0.0,0.00076,0.0,0.15924]
[1777341776046,52.82,77103.55,0.0,0.00077,0.0,0.15972]
[1777341781081,52.82,77102.94,0.0,0.00077,0.0,0.15962]
[1777341786116,52.82,77103.12,0.0,0.00077,0.0,0.15965]
[1777341788076,52.82,77103.74,0.0,0.00077,0.0,0.15975]
[1777341793170,52.82,77118.4,0.0,0.00078,0.0,0.16212]
[1777341798204,52.82,77130.53,0.0,0.00079,0.0,0.1641]
[1777341803241,52.82,77136.29,0.0,0.00079,0.0,0.16505]
[1777341805208,52.82,77138.52,0.0,0.0008,0.0,0.16542]
[1777341810289,52.82,77140.52,0.0,0.0008,0.0,0.16575]
[1777341815324,52.82,77137.84,0.0,0.00079,0.0,0.16502]
[1777341820359,52.82,77142.21,0.0,0.0008,0.0,0.16575]
[1777341822279,52.82,77140.57,0.0,0.0008,0.0,0.16547]
[1777341827409,52.82,77140.82,0.0,0.0008,0.0,0.16552]
[1777341832443,52.82,77142.44,0.0,0.0008,0.0,0.16578]
[1777341837480,52.82,77151.02,0.0,0.00081,0.0,0.16721]
[1777341839313,52.82,77151.02,0.0,0.00081,0.0,0.16721]
[1777341844528,52.82,77156.44,0.0,0.00081,0.0,0.16812]
[1777341848324,52.82,77177.49,0.0,0.00083,0.0,0.17169]
[1777341850066,52.82,77184.04,0.0,0.00084,0.0,0.17281]
[1777341853594,52.82,77214.16,0.0,0.00086,0.0,0.17806]
[1777341858628,52.82,77209.58,0.0,0.00086,0.0,0.17725]
[1777341863664,52.82,77207.85,0.0,0.00086,0.0,0.17695]
[1777341868195,52.82,77206.9,0.0,0.00086,0.0,0.17678]
[1777341873733,52.82,77198.28,0.0,0.00085,0.0,0.17498]
[1777341878769,52.82,77180.02,0.0,0.00083,0.0,0.17183]
[1777341883804,52.82,77188.04,0.0,0.00084,0.0,0.1732]
[1777341888839,52.82,77191.98,0.0,0.00084,0.0,0.17388]
[1777341893873,52.82,77191.84,0.0,0.00084,0.0,0.17386]
[1777341898910,52.82,77192.89,0.0,0.00084,0.0,0.17404]
[1777341903946,52.82,77190.0,0.0,0.00084,0.0,0.17354]
[1777341908981,52.82,77175.64,0.0,0.00083,0.0,0.17108]
[1777341914016,52.82,77177.05,0.0,0.00083,0.0,0.17132]
[1777341919051,52.82,77174.86,0.0,0.00083,0.0,0.17095]
[1777341924089,52.82,77185.34,0.0,0.00083,0.0,0.17274]
[1777341929124,52.82,77200.23,0.0,0.00085,0.0,0.17532]
[1777341934159,52.82,77202.86,0.0,0.00085,0.0,0.17548]
[1777341939194,52.82,77204.41,0.0,0.00085,0.0,0.17575]
[1777341944229,52.82,77197.62,0.0,0.00084,0.0,0.17457]
[1777341949265,52.82,77196.71,0.0,0.00084,0.0,0.17441]
[1777341954300,52.82,77182.77,0.0,0.00083,0.0,0.172]
[1777341959335,52.82,77168.67,0.0,0.00082,0.0,0.1696]
[1777341964370,52.82,77166.06,0.0,0.00082,0.0,0.16916]
[1777341969405,52.82,77156.64,0.0,0.00081,0.0,0.16758]
[1777341974440,52.82,77156.62,0.0,0.00081,0.0,0.16758]
[1777341979474,52.82,77147.96,0.0,0.0008,0.0,0.16613]
[1777341984510,52.82,77144.27,0.0,0.0008,0.0,0.16552]
[1777341989545,52.82,77145.33,0.0,0.0008,0.0,0.16569]
[1777341994579,52.82,77145.43,0.0,0.0008,0.0,0.16543]
[1777341999615,52.82,77149.28,0.0,0.0008,0.0,0.16607]
[1777342004650,52.82,77150.56,0.0,0.0008,0.0,0.16628]
[1777342009685,52.82,77149.54,0.0,0.0008,0.0,0.16611]
[1777342014720,52.82,77156.02,0.0,0.00081,0.0,0.16719]
[1777342019754,52.82,77155.71,0.0,0.00081,0.0,0.16714]
[1777342024790,52.82,77149.21,0.0,0.0008,0.0,0.16605]
[1777342029824,52.82,77153.33,0.0,0.0008,0.0,0.16674]
[1777342034860,52.82,77146.67,0.0,0.0008,0.0,0.16563]
[1777342037881,52.82,77128.57,0.0,0.00078,0.0,0.16266]
[1777342042916,52.82,77127.74,0.0,0.00078,0.0,0.16252]
[1777342047950,52.82,77127.14,0.0,0.00078,0.0,0.16242]
[1777342052986,52.82,77122.45,0.0,0.00078,0.0,0.16138]
[1777342058021,52.82,77126.44,0.0,0.00078,0.0,0.16203]
[1777342063057,52.82,77127.71,0.0,0.00078,0.0,0.16224]
[1777342068092,52.82,77125.87,0.0,0.00078,0.0,0.16194]
[1777342073127,52.82,77124.32,0.0,0.00078,0.0,0.16169]
[1777342078162,52.82,77130.06,0.0,0.00078,0.0,0.16262]
[1777342083197,52.82,77130.35,0.0,0.00078,0.0,0.16267]
[1777342088232,52.82,77130.93,0.0,0.00078,0.0,0.16276]
[1777342093267,52.82,77132.03,0.0,0.00078,0.0,0.16294]
[1777342098302,52.82,77131.87,0.0,0.00078,0.0,0.16291]
[1777342103337,52.82,77133.82,0.0,0.00079,0.0,0.16323]
[1777342108371,52.82,77128.22,0.0,0.00078,0.0,0.16232]
[1777342113407,52.82,77126.22,0.0,0.00078,0.0,0.16172]
[1777342118442,52.82,77125.9,0.0,0.00078,0.0,0.16166]
[1777342123477,52.82,77124.31,0.0,0.00078,0.0,0.16141]
[1777342128512,52.82,77128.93,0.0,0.00078,0.0,0.16216]
[1777342133547,52.82,77123.36,0.0,0.00078,0.0,0.16125]
[1777342138582,52.82,77122.85,0.0,0.00078,0.0,0.16117]
[1777342143617,52.82,77123.0,0.0,0.00078,0.0,0.16119]
[1777342148652,52.82,77123.41,0.0,0.00078,0.0,0.16126]
[1777342153689,52.82,77122.94,0.0,0.00078,0.0,0.16118]
[1777342160738,52.82,77123.83,0.0,0.00078,0.0,0.16133]
[1777342165773,52.82,77124.81,0.0,0.00078,0.0,0.16149]
[1777342170809,52.82,77118.09,0.0,0.00077,0.0,0.1604]
[1777342175844,52.82,77117.71,0.0,0.00077,0.0,0.16006]
[1777342180878,52.82,77116.11,0.0,0.00077,0.0,0.15981]
[1777342185914,52.82,77110.42,0.0,0.00076,0.0,0.15889]
[1777342190949,52.82,77111.46,0.0,0.00076,0.0,0.15906]
[1777342195983,52.82,77115.81,0.0,0.00077,0.0,0.15976]
[1777342201028,52.82,77119.81,0.0,0.00077,0.0,0.1604]
[1777342206063,52.82,77122.54,0.0,0.00077,0.0,0.16084]
[1777342211097,52.82,77128.66,0.0,0.00078,0.0,0.16183]
[1777342216133,52.82,77132.11,0.0,0.00078,0.0,0.16239]
[1777342221168,52.82,77131.2,0.0,0.00078,0.0,0.16225]
[1777342226203,52.82,77132.53,0.0,0.00078,0.0,0.16246]
[1777342231238,52.82,77134.13,0.0,0.00078,0.0,0.16244]
[1777342236273,52.82,77140.64,0.0,0.00079,0.0,0.16351]
[1777342241307,52.82,77137.74,0.0,0.00079,0.0,0.16303]
[1777342247351,52.82,77138.16,0.0,0.00079,0.0,0.1631]
[1777342252386,52.82,77140.87,0.0,0.00079,0.0,0.16354]
[1777342257421,52.82,77141.08,0.0,0.00079,0.0,0.16358]
[1777342262456,52.82,77141.57,0.0,0.00079,0.0,0.16366]
[1777342267491,52.82,77140.06,0.0,0.00079,0.0,0.16341]
[1777342272526,52.82,77139.23,0.0,0.00079,0.0,0.16328]
[1777342277561,52.82,77140.48,0.0,0.00079,0.0,0.16348]
[1777342282596,52.82,77142.16,0.0,0.00079,0.0,0.16376]
[1777342287644,52.82,77136.69,0.0,0.00078,0.0,0.16286]
[1777342293672,52.82,77137.07,0.0,0.00078,0.0,0.16264]
[1777342298708,52.82,77131.6,0.0,0.00078,0.0,0.16175]
[1777342303745,52.82,77130.89,0.0,0.00078,0.0,0.16164]
[1777342308778,52.82,77130.85,0.0,0.00078,0.0,0.16163]
[1777342313813,52.82,77132.36,0.0,0.00078,0.0,0.16188]
[1777342318848,52.82,77136.62,0.0,0.00078,0.0,0.16257]
[1777342323882,52.82,77136.83,0.0,0.00078,0.0,0.1626]
[1777342328918,52.82,77138.11,0.0,0.00078,0.0,0.16281]
[1777342333952,52.82,77145.56,0.0,0.00079,0.0,0.16403]
[1777342338987,52.82,77152.04,0.0,0.0008,0.0,0.1651]
[1777342340350,52.82,77152.04,0.0,0.0008,0.0,0.1651]
[1777342347044,52.82,77153.27,0.0,0.0008,0.0,0.1653]
[1777342352079,52.82,77136.86,0.0,0.00078,0.0,0.16233]
[1777342353567,52.82,77136.86,0.0,0.00078,0.0,0.16233]
[1777342359128,52.82,77134.31,0.0,0.00078,0.0,0.16191]
[1777342365171,52.82,77134.15,0.0,0.00078,0.0,0.16189]
[1777342370206,52.82,77129.19,0.0,0.00078,0.0,0.16108]
[1777342375241,52.82,77123.05,0.0,0.00077,0.0,0.16009]
[1777342380276,52.82,77113.64,0.0,0.00076,0.0,0.15858]
[1777342385311,52.82,77121.55,0.0,0.00077,0.0,0.15985]
[1777342390346,52.82,77130.4,0.0,0.00078,0.0,0.16128]
[1777342395380,52.82,77131.11,0.0,0.00078,0.0,0.16139]
[1777342400416,52.82,77134.4,0.0,0.00078,0.0,0.16193]
[1777342405451,52.82,77131.69,0.0,0.00078,0.0,0.16149]
[1777342410486,52.82,77132.28,0.0,0.00078,0.0,0.16158]
[1777342415521,52.82,77134.75,0.0,0.00078,0.0,0.16171]
[1777342420556,52.82,77134.92,0.0,0.00078,0.0,0.16173]
[1777342425591,52.82,77134.98,0.0,0.00078,0.0,0.16174]
[1777342430627,52.82,77134.38,0.0,0.00078,0.0,0.16164]
[1777342438683,52.82,77134.56,0.0,0.00078,0.0,0.16167]
[1777342444725,52.82,77134.33,0.0,0.00078,0.0,0.16164]
[1777342449759,52.82,77147.95,0.0,0.00079,0.0,0.16386]
[1777342454795,52.82,77153.39,0.0,0.00079,0.0,0.16476]
[1777342459829,52.82,77153.67,0.0,0.00079,0.0,0.1648]
[1777342464865,52.82,77154.23,0.0,0.0008,0.0,0.1649]
[1777342469900,52.82,77156.52,0.0,0.0008,0.0,0.16527]
[1777342474936,52.82,77156.51,0.0,0.0008,0.0,0.16499]
[1777342479971,52.82,77155.9,0.0,0.0008,0.0,0.16489]
[1777342485007,52.82,77156.06,0.0,0.0008,0.0,0.16491]
[1777342489803,52.82,77155.57,0.0,0.0008,0.0,0.16483]
[1777342495076,52.82,77153.4,0.0,0.00079,0.0,0.16448]
[1777342500111,52.82,77153.41,0.0,0.00079,0.0,0.16448]
[1777342506825,52.82,77153.74,0.0,0.00079,0.0,0.16453]
[1777342512195,52.82,77145.46,0.0,0.00079,0.0,0.16317]
[1777342517230,52.82,77145.42,0.0,0.00079,0.0,0.16316]
[1777342522266,52.82,77140.18,0.0,0.00078,0.0,0.16231]
[1777342523895,52.82,77140.18,0.0,0.00078,0.0,0.16231]
[1777342529315,52.82,77139.84,0.0,0.00078,0.0,0.16225]
[1777342534350,52.82,77138.86,0.0,0.00078,0.0,0.16181]
[1777342539384,52.82,77136.7,0.0,0.00078,0.0,0.16146]
[1777342540928,52.82,77136.7,0.0,0.00078,0.0,0.16146]
[1777342546434,52.82,77135.95,0.0,0.00078,0.0,0.16134]
[1777342551469,52.82,77134.69,0.0,0.00078,0.0,0.16114]
[1777342556504,52.82,77135.08,0.0,0.00078,0.0,0.1612]
[1777342557964,52.82,77135.08,0.0,0.00078,0.0,0.1612]
[1777342563552,52.82,77135.0,0.0,0.00078,0.0,0.16119]
[1777342568588,52.82,77135.12,0.0,0.00078,0.0,0.16121]
[1777342573623,52.82,77133.2,0.0,0.00077,0.0,0.1609]
[1777342574997,52.82,77133.2,0.0,0.00077,0.0,0.1609]
[1777342580672,52.82,77125.49,0.0,0.00077,0.0,0.15965]
[1777342585706,52.82,77124.94,0.0,0.00077,0.0,0.15957]
[1777342590741,52.82,77124.57,0.0,0.00077,0.0,0.15951]
[1777342592034,52.82,77124.57,0.0,0.00077,0.0,0.15951]
[1777342597791,52.82,77120.08,0.0,0.00076,0.0,0.15851]
[1777342602826,52.82,77107.16,0.0,0.00075,0.0,0.15646]
[1777342604121,52.82,77107.16,0.0,0.00075,0.0,0.15646]
[1777342609874,52.82,77108.37,0.0,0.00075,0.0,0.15665]
[1777342614909,52.82,77106.39,0.0,0.00075,0.0,0.15634]
[1777342619945,52.82,77106.29,0.0,0.00075,0.0,0.15633]
[1777342625987,52.82,77115.05,0.0,0.00076,0.0,0.15771]
[1777342631022,52.82,77122.47,0.0,0.00076,0.0,0.15889]
[1777342634110,52.82,77123.02,0.0,0.00077,0.0,0.15898]
[1777342640085,52.82,77127.22,0.0,0.00077,0.0,0.15966]
[1777342645121,52.82,77125.25,0.0,0.00077,0.0,0.15934]
[1777342651163,52.82,77130.18,0.0,0.00077,0.0,0.15985]
[1777342651675,52.82,77130.18,0.0,0.00077,0.0,0.15985]
[1777342657206,52.82,77130.12,0.0,0.00077,0.0,0.15984]
[1777342662240,52.82,77137.74,0.0,0.00078,0.0,0.16107]
[1777342667276,52.82,77150.67,0.0,0.00079,0.0,0.16318]
[1777342668696,52.82,77150.43,0.0,0.00079,0.0,0.16314]
[1777342674541,52.82,77144.75,0.0,0.00078,0.0,0.16221]
[1777342680367,52.82,77144.94,0.0,0.00078,0.0,0.16224]
[1777342685729,52.82,77150.68,0.0,0.00079,0.0,0.16318]
[1777342691444,52.82,77147.93,0.0,0.00078,0.0,0.16273]
[1777342696478,52.82,77152.73,0.0,0.00079,0.0,0.16352]
[1777342701514,52.82,77150.5,0.0,0.00079,0.0,0.16315]
[1777342702803,52.82,77150.5,0.0,0.00079,0.0,0.16315]
[1777342709570,52.82,77149.58,0.0,0.00079,0.0,0.163]
[1777342714606,52.82,77158.49,0.0,0.00079,0.0,0.16418]
[1777342719819,52.82,77160.11,0.0,0.00079,0.0,0.16445]
[1777342725682,52.82,77157.34,0.0,0.00079,0.0,0.16399]
[1777342730718,52.82,77160.2,0.0,0.00079,0.0,0.16446]
[1777342735754,52.82,77172.61,0.0,0.0008,0.0,0.16652]
[1777342736840,52.82,77172.61,0.0,0.0008,0.0,0.16652]
[1777342742802,52.82,77190.64,0.0,0.00082,0.0,0.16955]
[1777342745825,52.82,77204.57,0.0,0.00083,0.0,0.17193]
[1777342747837,52.82,77206.84,0.0,0.00083,0.0,0.17232]
[1777342752872,52.82,77208.07,0.0,0.00084,0.0,0.17253]
[1777342753874,52.82,77208.07,0.0,0.00084,0.0,0.17253]
[1777342758914,52.82,77210.86,0.0,0.00084,0.0,0.17301]
[1777342763949,52.82,77209.56,0.0,0.00084,0.0,0.17278]
[1777342768984,52.82,77209.54,0.0,0.00084,0.0,0.17278]
[1777342770895,52.82,77210.66,0.0,0.00084,0.0,0.17297]
[1777342776038,52.82,77213.78,0.0,0.00084,0.0,0.17322]
[1777342781073,52.82,77215.04,0.0,0.00084,0.0,0.17343]
[1777342786107,52.82,77222.72,0.0,0.00085,0.0,0.17477]
[1777342787934,52.82,77222.03,0.0,0.00085,0.0,0.17465]
[1777342793157,52.82,77213.64,0.0,0.00084,0.0,0.17319]
[1777342798192,52.82,77200.69,0.0,0.00083,0.0,0.17097]
[1777342803226,52.82,77196.24,0.0,0.00082,0.0,0.17021]
[1777342804964,52.82,77196.17,0.0,0.00082,0.0,0.1702]
[1777342810278,52.82,77183.23,0.0,0.00081,0.0,0.16801]
[1777342815313,52.82,77182.95,0.0,0.00081,0.0,0.16796]
[1777342820348,52.82,77187.29,0.0,0.00082,0.0,0.1687]
[1777342821997,52.82,77186.53,0.0,0.00082,0.0,0.16857]
[1777342827397,52.82,77177.21,0.0,0.00081,0.0,0.167]
[1777342832432,52.82,77170.75,0.0,0.0008,0.0,0.16564]
[1777342837467,52.82,77171.81,0.0,0.0008,0.0,0.16582]
[1777342839030,52.82,77171.81,0.0,0.0008,0.0,0.16582]
[1777342844516,52.82,77174.11,0.0,0.0008,0.0,0.1662]
[1777342849551,52.82,77176.49,0.0,0.0008,0.0,0.1666]
[1777342854586,52.82,77176.12,0.0,0.0008,0.0,0.16653]
[1777342856046,52.82,77176.12,0.0,0.0008,0.0,0.16653]
[1777342861635,52.82,77175.86,0.0,0.0008,0.0,0.16649]
[1777342866670,52.82,77190.8,0.0,0.00082,0.0,0.169]
[1777342871705,52.82,77200.99,0.0,0.00083,0.0,0.17073]
[1777342873082,52.82,77200.99,0.0,0.00083,0.0,0.17073]
[1777342878754,52.82,77197.48,0.0,0.00082,0.0,0.17013]
[1777342884796,52.82,77202.25,0.0,0.00083,0.0,0.17094]
[1777342890099,52.82,77211.02,0.0,0.00084,0.0,0.17245]
[1777342895873,52.82,77210.7,0.0,0.00083,0.0,0.1721]
[1777342900908,52.82,77212.23,0.0,0.00083,0.0,0.17236]
[1777342905943,52.82,77204.34,0.0,0.00083,0.0,0.17101]
[1777342907134,52.82,77204.34,0.0,0.00083,0.0,0.17101]
[1777342912992,52.82,77202.07,0.0,0.00083,0.0,0.17062]
[1777342918026,52.82,77203.26,0.0,0.00083,0.0,0.17082]
[1777342923061,52.82,77202.75,0.0,0.00083,0.0,0.17074]
[1777342924155,52.82,77202.75,0.0,0.00083,0.0,0.17074]
[1777342930112,52.82,77200.88,0.0,0.00082,0.0,0.17042]
[1777342935147,52.82,77202.09,0.0,0.00083,0.0,0.17062]
[1777342940182,52.82,77202.92,0.0,0.00083,0.0,0.17076]
[1777342941178,52.82,77202.92,0.0,0.00083,0.0,0.17076]
[1777342946224,52.82,77203.97,0.0,0.00083,0.0,0.17094]
[1777342951259,52.82,77211.69,0.0,0.00083,0.0,0.17197]
[1777342956294,52.82,77211.7,0.0,0.00083,0.0,0.17197]
[1777342958199,52.82,77210.71,0.0,0.00083,0.0,0.1718]
[1777342963344,52.82,77207.07,0.0,0.00083,0.0,0.17118]
[1777342968378,52.82,77206.96,0.0,0.00083,0.0,0.17116]
[1777342973415,52.82,77206.94,0.0,0.00083,0.0,0.17116]
[1777342975233,52.82,77207.14,0.0,0.00083,0.0,0.17119]
[1777342980464,52.82,77208.18,0.0,0.00083,0.0,0.17137]
[1777342985498,52.82,77209.46,0.0,0.00083,0.0,0.17159]
[1777342990534,52.82,77207.01,0.0,0.00083,0.0,0.17117]
[1777342992237,52.82,77207.01,0.0,0.00083,0.0,0.17117]
[1777342998590,52.82,77209.6,0.0,0.00083,0.0,0.17161]
[1777343003625,52.82,77206.69,0.0,0.00083,0.0,0.17112]
[1777343009253,52.82,77206.52,0.0,0.00083,0.0,0.17109]
[1777343014706,52.82,77207.51,0.0,0.00083,0.0,0.17096]
[1777343019741,52.82,77205.7,0.0,0.00083,0.0,0.17065]
[1777343026273,52.82,77203.88,0.0,0.00082,0.0,0.17034]
[1777343032833,52.82,77203.31,0.0,0.00082,0.0,0.17025]
[1777343037868,52.82,77204.01,0.0,0.00082,0.0,0.17037]
[1777343043343,52.82,77204.25,0.0,0.00083,0.0,0.17041]
[1777343049952,52.82,77204.46,0.0,0.00083,0.0,0.17044]
[1777343054987,52.82,77204.48,0.0,0.00083,0.0,0.17045]
[1777343058008,52.82,77170.36,0.0,0.0008,0.0,0.16472]
[1777343060367,52.82,77162.23,0.0,0.00079,0.0,0.16338]
[1777343066065,52.82,77160.34,0.0,0.00079,0.0,0.16307]
[1777343071100,52.82,77151.34,0.0,0.00078,0.0,0.16132]
[1777343073114,52.82,77133.01,0.0,0.00076,0.0,0.15838]
[1777343077401,52.82,77133.68,0.0,0.00076,0.0,0.15848]
[1777343083185,52.82,77141.29,0.0,0.00077,0.0,0.1597]
[1777343088220,52.82,77147.46,0.0,0.00077,0.0,0.1607]
[1777343093254,52.82,77146.51,0.0,0.00077,0.0,0.16054]
[1777343094433,52.82,77146.51,0.0,0.00077,0.0,0.16054]
[1777343100304,52.82,77147.22,0.0,0.00077,0.0,0.16066]
[1777343105340,52.82,77142.95,0.0,0.00077,0.0,0.15997]
[1777343110375,52.82,77141.11,0.0,0.00077,0.0,0.15967]
[1777343114411,52.82,77117.5,0.0,0.00075,0.0,0.15592]
[1777343116425,52.82,77094.61,0.0,0.00073,0.0,0.15235]
[1777343121460,52.82,77099.27,0.0,0.00074,0.0,0.15307]
[1777343126494,52.82,77093.16,0.0,0.00073,0.0,0.15213]
[1777343131530,52.82,77077.61,0.0,0.00072,0.0,0.14949]
[1777343136565,52.82,77062.17,0.0,0.00071,0.0,0.14716]
[1777343141601,52.82,77066.27,0.0,0.00071,0.0,0.14778]
[1777343146614,52.82,77059.02,0.0,0.0007,0.0,0.14669]
[1777343151670,52.82,77052.05,0.0,0.0007,0.0,0.14566]
[1777343156706,52.82,77054.29,0.0,0.0007,0.0,0.14599]
[1777343161741,52.82,77062.69,0.0,0.00071,0.0,0.14724]
[1777343166777,52.82,77073.09,0.0,0.00071,0.0,0.1488]
[1777343171812,52.82,77069.06,0.0,0.00071,0.0,0.1482]
[1777343176847,52.82,77070.31,0.0,0.00071,0.0,0.14838]
[1777343181882,52.82,77067.01,0.0,0.00071,0.0,0.14789]
[1777343186917,52.82,77065.43,0.0,0.00071,0.0,0.14765]
[1777343191954,52.82,77062.37,0.0,0.0007,0.0,0.14693]
[1777343196989,52.82,77053.63,0.0,0.0007,0.0,0.14563]
[1777343202025,52.82,77056.2,0.0,0.0007,0.0,0.14602]
[1777343207059,52.82,77049.53,0.0,0.00069,0.0,0.14503]
[1777343212094,52.82,77050.99,0.0,0.0007,0.0,0.14524]
[1777343217130,52.82,77058.11,0.0,0.0007,0.0,0.1463]
[1777343222165,52.82,77044.89,0.0,0.00069,0.0,0.14434]
[1777343227200,52.82,77041.11,0.0,0.00069,0.0,0.14379]
[1777343232234,52.82,77042.2,0.0,0.00069,0.0,0.14395]
[1777343237270,52.82,77051.25,0.0,0.0007,0.0,0.14528]
[1777343242306,52.82,77058.6,0.0,0.0007,0.0,0.14637]
[1777343247342,52.82,77066.17,0.0,0.00071,0.0,0.1475]
[1777343252377,52.82,77058.95,0.0,0.0007,0.0,0.14617]
[1777343257412,52.82,77046.87,0.0,0.00069,0.0,0.14438]
[1777343262447,52.82,77044.14,0.0,0.00069,0.0,0.14398]
[1777343267482,52.82,77042.63,0.0,0.00069,0.0,0.14376]
[1777343272516,52.82,77045.66,0.0,0.00069,0.0,0.1442]
[1777343277552,52.82,77048.53,0.0,0.00069,0.0,0.14462]
[1777343282644,52.82,77047.82,0.0,0.00069,0.0,0.14452]
[1777343288629,52.82,77047.9,0.0,0.00069,0.0,0.14453]
[1777343293664,52.82,77046.96,0.0,0.00069,0.0,0.14439]
[1777343298700,52.82,77041.27,0.0,0.00069,0.0,0.14356]
[1777343303735,52.82,77039.01,0.0,0.00069,0.0,0.14323]
[1777343308771,52.82,77039.57,0.0,0.00069,0.0,0.14331]
[1777343313806,52.82,77039.86,0.0,0.00068,0.0,0.1431]
[1777343318841,52.82,77040.26,0.0,0.00069,0.0,0.14316]
[1777343323876,52.82,77040.58,0.0,0.00069,0.0,0.1432]
[1777343328911,52.82,77041.39,0.0,0.00069,0.0,0.14332]
[1777343333945,52.82,77043.27,0.0,0.00069,0.0,0.1436]
[1777343338981,52.82,77046.2,0.0,0.00069,0.0,0.14403]
[1777343344016,52.82,77046.58,0.0,0.00069,0.0,0.14408]
[1777343349051,52.82,77041.69,0.0,0.00069,0.0,0.14337]
[1777343354086,52.82,77041.89,0.0,0.00069,0.0,0.1434]
[1777343359121,52.82,77040.77,0.0,0.00069,0.0,0.14323]
[1777343364156,52.82,77041.44,0.0,0.00069,0.0,0.14333]
[1777343369191,52.82,77028.93,0.0,0.00068,0.0,0.14151]
[1777343374226,52.82,77026.18,0.0,0.00067,0.0,0.14087]
[1777343379261,52.82,77022.56,0.0,0.00067,0.0,0.14035]
[1777343384295,52.82,77026.17,0.0,0.00067,0.0,0.14086]
[1777343389331,52.82,77011.46,0.0,0.00066,0.0,0.13876]
[1777343394365,52.82,77010.61,0.0,0.00066,0.0,0.13864]
[1777343399401,52.82,77010.14,0.0,0.00066,0.0,0.13858]
[1777343405005,52.82,76997.74,0.0,0.00065,0.0,0.13683]
[1777343406450,52.82,77026.84,0.0,0.00067,0.0,0.14096]
[1777343411485,52.82,77031.76,0.0,0.00068,0.0,0.14167]
[1777343416520,52.82,77028.76,0.0,0.00068,0.0,0.14124]
[1777343421555,52.82,77027.09,0.0,0.00067,0.0,0.141]
[1777343426590,52.82,77028.19,0.0,0.00067,0.0,0.14116]
[1777343431627,52.82,77030.64,0.0,0.00068,0.0,0.14126]
[1777343436660,52.82,77009.96,0.0,0.00066,0.0,0.1383]
[1777343437155,52.82,77009.96,0.0,0.00066,0.0,0.1383]
[1777343442702,52.82,77004.82,0.0,0.00066,0.0,0.13758]
[1777343446017,52.82,77006.3,0.0,0.00066,0.0,0.13779]
[1777343455793,52.82,77005.77,0.0,0.00066,0.0,0.13771]
[1777343460911,52.82,76999.28,0.0,0.00065,0.0,0.1368]
[1777343465946,52.82,76998.15,0.0,0.00065,0.0,0.13664]
[1777343470980,52.82,77000.29,0.0,0.00065,0.0,0.13694]
[1777343476016,52.82,77000.48,0.0,0.00065,0.0,0.13697]
[1777343481050,52.82,77000.8,0.0,0.00065,0.0,0.13701]
[1777343486086,52.82,77005.9,0.0,0.00066,0.0,0.13773]
[1777343491120,52.82,77003.68,0.0,0.00065,0.0,0.13717]
[1777343496156,52.82,77010.74,0.0,0.00066,0.0,0.13817]
[1777343501193,52.82,77015.01,0.0,0.00066,0.0,0.13877]
[1777343506228,52.82,77013.37,0.0,0.00066,0.0,0.13854]
[1777343511264,52.82,77004.5,0.0,0.00066,0.0,0.13729]
[1777343516299,52.82,76998.55,0.0,0.00065,0.0,0.13645]
[1777343522341,52.82,76996.12,0.0,0.00065,0.0,0.13611]
[1777343527375,52.82,76998.87,0.0,0.00065,0.0,0.1365]
[1777343532411,52.82,76994.49,0.0,0.00065,0.0,0.13589]
[1777343537446,52.82,76994.26,0.0,0.00065,0.0,0.13585]
[1777343542481,52.82,76994.12,0.0,0.00065,0.0,0.13583]
[1777343547517,52.82,76990.34,0.0,0.00065,0.0,0.13531]
[1777343552552,52.82,76983.28,0.0,0.00064,0.0,0.13409]
[1777343557588,52.82,76987.61,0.0,0.00064,0.0,0.13469]
[1777343562623,52.82,76987.28,0.0,0.00064,0.0,0.13464]
[1777343567657,52.82,76987.89,0.0,0.00064,0.0,0.13473]
[1777343572693,52.82,76994.47,0.0,0.00065,0.0,0.13564]
[1777343577729,52.82,77004.04,0.0,0.00065,0.0,0.13698]
[1777343582768,52.82,77000.82,0.0,0.00065,0.0,0.13653]
[1777343587803,52.82,77001.01,0.0,0.00065,0.0,0.13655]
[1777343592837,52.82,77005.17,0.0,0.00065,0.0,0.13714]
[1777343597873,52.82,77005.82,0.0,0.00066,0.0,0.13723]
[1777343602909,52.82,77005.54,0.0,0.00065,0.0,0.13719]
[1777343607944,52.82,77002.94,0.0,0.00065,0.0,0.13682]
[1777343612979,52.82,77002.5,0.0,0.00065,0.0,0.13652]
[1777343613304,52.82,77002.5,0.0,0.00065,0.0,0.13652]
[1777343619020,52.82,77006.17,0.0,0.00065,0.0,0.13703]
[1777343624056,52.82,77001.77,0.0,0.00065,0.0,0.13641]
[1777343629090,52.82,77001.37,0.0,0.00065,0.0,0.13636]
[1777343634125,52.82,76996.27,0.0,0.00065,0.0,0.13565]
[1777343639160,52.82,76989.02,0.0,0.00064,0.0,0.13464]
[1777343643189,52.82,76969.09,0.0,0.00063,0.0,0.13191]
[1777343648224,52.82,76956.3,0.0,0.00062,0.0,0.13019]
[1777343653261,52.82,76948.68,0.0,0.00061,0.0,0.12917]
[1777343658296,52.82,76946.27,0.0,0.00061,0.0,0.12885]
[1777343659714,52.82,76949.08,0.0,0.00061,0.0,0.12922]
[1777343665345,52.82,76943.0,0.0,0.00061,0.0,0.12841]
[1777343670379,52.82,76936.35,0.0,0.00061,0.0,0.12753]
[1777343675415,52.82,76931.94,0.0,0.0006,0.0,0.12673]
[1777343680450,52.82,76944.06,0.0,0.00061,0.0,0.12832]
[1777343685485,52.82,76950.77,0.0,0.00061,0.0,0.12921]
[1777343690520,52.82,76959.06,0.0,0.00062,0.0,0.13032]
[1777343695555,52.82,76957.16,0.0,0.00062,0.0,0.13007]
[1777343701597,52.82,76957.71,0.0,0.00062,0.0,0.13014]
[1777343706632,52.82,76942.89,0.0,0.00061,0.0,0.12817]
[1777343711667,52.82,76941.42,0.0,0.00061,0.0,0.12797]
[1777343716701,52.82,76939.31,0.0,0.00061,0.0,0.12769]
[1777343721737,52.82,76940.08,0.0,0.00061,0.0,0.1278]
[1777343726772,52.82,76944.27,0.0,0.00061,0.0,0.12835]
[1777343731807,52.82,76943.67,0.0,0.00061,0.0,0.12804]
[1777343736842,52.82,76940.05,0.0,0.00061,0.0,0.12756]
[1777343741926,52.82,76939.21,0.0,0.00061,0.0,0.12745]
[1777343747919,52.82,76940.84,0.0,0.00061,0.0,0.12766]
[1777343752954,52.82,76937.64,0.0,0.0006,0.0,0.12724]
[1777343757989,52.82,76940.83,0.0,0.00061,0.0,0.12766]
[1777343763028,52.82,76938.41,0.0,0.00061,0.0,0.12734]
[1777343768063,52.82,76927.7,0.0,0.0006,0.0,0.12594]
[1777343773098,52.82,76944.94,0.0,0.00061,0.0,0.12821]
[1777343778133,52.82,76940.01,0.0,0.00061,0.0,0.12756]
[1777343783168,52.82,76937.87,0.0,0.0006,0.0,0.12727]
[1777343788202,52.82,76939.68,0.0,0.00061,0.0,0.12751]
[1777343793237,52.82,76938.37,0.0,0.0006,0.0,0.12711]
[1777343798274,52.82,76948.97,0.0,0.00061,0.0,0.12851]
[1777343803308,52.82,76941.86,0.0,0.00061,0.0,0.12757]
[1777343808343,52.82,76942.61,0.0,0.00061,0.0,0.12767]
[1777343813378,52.82,76942.91,0.0,0.00061,0.0,0.12771]
[1777343818413,52.82,76940.38,0.0,0.00061,0.0,0.12737]
[1777343823447,52.82,76938.23,0.0,0.0006,0.0,0.12709]
[1777343828483,52.82,76927.96,0.0,0.0006,0.0,0.12575]
[1777343833517,52.82,76926.92,0.0,0.0006,0.0,0.12561]
[1777343838553,52.82,76924.02,0.0,0.00059,0.0,0.12524]
[1777343843588,52.82,76928.59,0.0,0.0006,0.0,0.12583]
[1777343848622,52.82,76939.68,0.0,0.0006,0.0,0.12728]
[1777343853658,52.82,76951.11,0.0,0.00061,0.0,0.12856]
[1777343858693,52.82,76952.71,0.0,0.00061,0.0,0.12877]
[1777343861717,52.82,76930.9,0.0,0.0006,0.0,0.1259]
[1777343866752,52.82,76930.44,0.0,0.0006,0.0,0.12584]
[1777343871787,52.82,76930.22,0.0,0.0006,0.0,0.12581]
[1777343876822,52.82,76920.95,0.0,0.00059,0.0,0.12461]
[1777343881857,52.82,76914.85,0.0,0.00059,0.0,0.12383]
[1777343887230,52.82,76912.93,0.0,0.00059,0.0,0.12358]
[1777343892934,52.82,76909.14,0.0,0.00058,0.0,0.1231]
[1777343897970,52.82,76911.06,0.0,0.00058,0.0,0.12334]
[1777343903005,52.82,76907.73,0.0,0.00058,0.0,0.12292]
[1777343908041,52.82,76908.54,0.0,0.00058,0.0,0.12302]
[1777343913076,52.82,76907.26,0.0,0.00058,0.0,0.12263]
[1777343918121,52.82,76897.79,0.0,0.00058,0.0,0.12143]
[1777343923158,52.82,76891.58,0.0,0.00057,0.0,0.12065]
[1777343928193,52.82,76883.77,0.0,0.00057,0.0,0.11968]
[1777343933229,52.82,76858.89,0.0,0.00055,0.0,0.11662]
[1777343938263,52.82,76861.51,0.0,0.00055,0.0,0.11693]
[1777343943299,52.82,76853.66,0.0,0.00055,0.0,0.11598]
[1777343946164,52.82,76845.52,0.0,0.00054,0.0,0.115]
[1777343946331,52.82,76815.2,0.0,0.00052,0.0,0.11141]
[1777343947011,52.82,76815.2,0.0,0.00052,0.0,0.11141]
[1777343947174,52.82,76815.2,0.0,0.00052,0.0,0.11141]
[1777343947701,52.82,76782.12,0.0,0.00051,0.0,0.10761]
[1777343948237,52.82,76782.12,0.0,0.00051,0.0,0.10761]
[1777343948437,52.82,76759.33,0.0,0.00049,0.0,0.10506]
[1777343951365,52.82,76734.0,0.0,0.00048,0.0,0.10228]
[1777343954392,52.82,76703.44,0.0,0.00046,0.0,0.09903]
[1777343959428,52.82,76693.06,0.0,0.00046,0.0,0.09794]
[1777343964464,52.82,76705.17,0.0,0.00046,0.0,0.09921]
[1777343967486,52.82,76736.95,0.0,0.00048,0.0,0.1026]
[1777343969507,52.82,76765.8,0.0,0.0005,0.0,0.10577]
[1777343974603,52.82,76781.29,0.0,0.0005,0.0,0.10731]
[1777343976658,52.82,76753.38,0.0,0.00049,0.0,0.1042]
[1777343982612,52.82,76738.91,0.0,0.00048,0.0,0.10262]
[1777343987637,52.82,76744.93,0.0,0.00048,0.0,0.10328]
[1777343992677,52.82,76746.98,0.0,0.00049,0.0,0.1035]
[1777343995701,52.82,76721.68,0.0,0.00047,0.0,0.10077]
[1777343998226,52.82,76704.2,0.0,0.00046,0.0,0.09892]
[1777344003757,52.82,76711.19,0.0,0.00047,0.0,0.09966]
[1777344008792,52.82,76690.05,0.0,0.00045,0.0,0.09744]
[1777344013826,52.82,76698.31,0.0,0.00046,0.0,0.0983]
[1777344018862,52.82,76697.5,0.0,0.00046,0.0,0.09822]
[1777344023898,52.82,76709.86,0.0,0.00047,0.0,0.09951]
[1777344028921,52.82,76716.1,0.0,0.00047,0.0,0.10018]
[1777344033970,52.82,76714.06,0.0,0.00047,0.0,0.09977]
[1777344039005,52.82,76719.3,0.0,0.00047,0.0,0.10033]
[1777344044051,52.82,76718.62,0.0,0.00047,0.0,0.10025]
[1777344049086,52.82,76740.36,0.0,0.00048,0.0,0.10259]
[1777344053114,52.82,76715.7,0.0,0.00047,0.0,0.09994]
[1777344058149,52.82,76720.09,0.0,0.00047,0.0,0.10041]
[1777344063265,52.82,76706.38,0.0,0.00046,0.0,0.09896]
[1777344069227,52.82,76710.24,0.0,0.00046,0.0,0.09937]
[1777344074262,52.82,76719.53,0.0,0.00047,0.0,0.10035]
[1777344079297,52.82,76729.76,0.0,0.00047,0.0,0.10144]
[1777344084332,52.82,76735.86,0.0,0.00048,0.0,0.1021]
[1777344089367,52.82,76743.41,0.0,0.00048,0.0,0.10292]
[1777344094402,52.82,76741.61,0.0,0.00048,0.0,0.10253]
[1777344099437,52.82,76750.45,0.0,0.00049,0.0,0.10349]
[1777344104468,52.82,76754.09,0.0,0.00049,0.0,0.10389]
[1777344109507,52.82,76731.78,0.0,0.00048,0.0,0.10147]
[1777344114542,52.82,76723.14,0.0,0.00047,0.0,0.10054]
[1777344119577,52.82,76723.12,0.0,0.00047,0.0,0.10054]
[1777344124611,52.82,76726.73,0.0,0.00047,0.0,0.10093]
[1777344129648,52.82,76722.8,0.0,0.00047,0.0,0.10051]
[1777344134685,52.82,76726.47,0.0,0.00047,0.0,0.1009]
[1777344139718,52.82,76741.53,0.0,0.00048,0.0,0.10252]
[1777344144753,52.82,76742.52,0.0,0.00048,0.0,0.10263]
[1777344149788,52.82,76753.06,0.0,0.00049,0.0,0.10378]
[1777344154823,52.82,76753.68,0.0,0.00049,0.0,0.10365]
[1777344159858,52.82,76756.94,0.0,0.00049,0.0,0.10401]
[1777344163886,52.82,76732.64,0.0,0.00047,0.0,0.10137]
[1777344168920,52.82,76741.6,0.0,0.00048,0.0,0.10234]
[1777344173956,52.82,76742.31,0.0,0.00048,0.0,0.10241]
[1777344178991,52.82,76745.1,0.0,0.00048,0.0,0.10271]
[1777344184025,52.82,76745.97,0.0,0.00048,0.0,0.10281]
[1777344189062,52.82,76749.39,0.0,0.00048,0.0,0.10318]
[1777344194097,52.82,76749.4,0.0,0.00048,0.0,0.10318]
[1777344199132,52.82,76756.85,0.0,0.00049,0.0,0.104]
[1777344204168,52.82,76758.1,0.0,0.00049,0.0,0.10413]
[1777344209202,52.82,76757.07,0.0,0.00049,0.0,0.10402]
[1777344214238,52.82,76760.64,0.0,0.00049,0.0,0.10422]
[1777344219273,52.82,76761.35,0.0,0.00049,0.0,0.1043]
[1777344224308,52.82,76759.12,0.0,0.00049,0.0,0.10405]
[1777344229355,52.82,76754.37,0.0,0.00049,0.0,0.10353]
[1777344234390,52.82,76754.19,0.0,0.00049,0.0,0.10351]
[1777344239426,52.82,76756.32,0.0,0.00049,0.0,0.10374]
[1777344244461,52.82,76751.63,0.0,0.00048,0.0,0.10323]
[1777344249495,52.82,76745.88,0.0,0.00048,0.0,0.10261]
[1777344254531,52.82,76745.96,0.0,0.00048,0.0,0.10261]
[1777344259566,52.82,76735.78,0.0,0.00048,0.0,0.10152]
[1777344264601,52.82,76736.24,0.0,0.00048,0.0,0.10156]
[1777344269636,52.82,76731.66,0.0,0.00047,0.0,0.10107]
[1777344274671,52.82,76727.61,0.0,0.00047,0.0,0.10045]
[1777344279706,52.82,76709.99,0.0,0.00046,0.0,0.09859]
[1777344284742,52.82,76714.58,0.0,0.00046,0.0,0.09907]
[1777344289778,52.82,76709.8,0.0,0.00046,0.0,0.09857]
[1777344294812,52.82,76706.06,0.0,0.00046,0.0,0.09818]
[1777344299847,52.82,76699.66,0.0,0.00046,0.0,0.09751]
[1777344304882,52.82,76698.97,0.0,0.00046,0.0,0.09744]
[1777344309917,52.82,76686.73,0.0,0.00045,0.0,0.09618]
[1777344311931,52.82,76708.61,0.0,0.00046,0.0,0.09845]
[1777344316967,52.82,76714.89,0.0,0.00046,0.0,0.09911]
[1777344318983,52.82,76733.22,0.0,0.00047,0.0,0.10105]
[1777344324018,52.82,76736.71,0.0,0.00048,0.0,0.10142]
[1777344327042,52.82,76710.63,0.0,0.00046,0.0,0.09866]
[1777344332077,52.82,76705.77,0.0,0.00046,0.0,0.09796]
[1777344337112,52.82,76723.69,0.0,0.00047,0.0,0.09985]
[1777344342165,52.82,76722.63,0.0,0.00047,0.0,0.09973]
[1777344348188,52.82,76728.7,0.0,0.00047,0.0,0.10038]
[1777344353224,52.82,76734.59,0.0,0.00047,0.0,0.10101]
[1777344358259,52.82,76738.75,0.0,0.00048,0.0,0.10145]
[1777344363294,52.82,76738.43,0.0,0.00048,0.0,0.10142]
[1777344368329,52.82,76739.48,0.0,0.00048,0.0,0.10153]
[1777344373363,52.82,76740.2,0.0,0.00048,0.0,0.10161]
[1777344378399,52.82,76752.5,0.0,0.00048,0.0,0.10294]
[1777344383434,52.82,76753.69,0.0,0.00048,0.0,0.10307]
[1777344388469,52.82,76747.04,0.0,0.00048,0.0,0.10235]
[1777344391538,52.82,76728.58,0.0,0.00047,0.0,0.10017]
[1777344397539,52.82,76728.53,0.0,0.00047,0.0,0.10017]
[1777344402573,52.82,76740.17,0.0,0.00048,0.0,0.10141]
[1777344407609,52.82,76748.12,0.0,0.00048,0.0,0.10227]
[1777344412644,52.82,76730.45,0.0,0.00047,0.0,0.10037]
[1777344417679,52.82,76730.85,0.0,0.00047,0.0,0.10042]
[1777344422714,52.82,76734.47,0.0,0.00047,0.0,0.1008]
[1777344428755,52.82,76722.72,0.0,0.00047,0.0,0.09955]
[1777344433791,52.82,76721.97,0.0,0.00047,0.0,0.09947]
[1777344438826,52.82,76724.69,0.0,0.00047,0.0,0.09976]
[1777344443860,52.82,76724.86,0.0,0.00047,0.0,0.09978]
[1777344448897,52.82,76735.68,0.0,0.00047,0.0,0.10093]
[1777344453932,52.82,76732.7,0.0,0.00047,0.0,0.10042]
[1777344458967,52.82,76735.07,0.0,0.00047,0.0,0.10068]
[1777344464003,52.82,76724.68,0.0,0.00047,0.0,0.09957]
[1777344470044,52.82,76726.47,0.0,0.00047,0.0,0.09976]
[1777344475079,52.82,76730.29,0.0,0.00047,0.0,0.10017]
[1777344480114,52.82,76726.99,0.0,0.00047,0.0,0.09982]
[1777344485148,52.82,76721.24,0.0,0.00046,0.0,0.09921]
[1777344490184,52.82,76720.52,0.0,0.00046,0.0,0.09913]
[1777344495219,52.82,76713.28,0.0,0.00046,0.0,0.09837]
[1777344500254,52.82,76714.74,0.0,0.00046,0.0,0.09853]
[1777344505288,52.82,76698.96,0.0,0.00045,0.0,0.09689]
[1777344510324,52.82,76693.66,0.0,0.00045,0.0,0.09634]
[1777344515359,52.82,76689.91,0.0,0.00045,0.0,0.09578]
[1777344518380,52.82,76707.21,0.0,0.00046,0.0,0.09756]
[1777344523414,52.82,76712.93,0.0,0.00046,0.0,0.09815]
[1777344528449,52.82,76705.82,0.0,0.00046,0.0,0.09741]
[1777344533484,52.82,76701.77,0.0,0.00045,0.0,0.09699]
[1777344538520,52.82,76700.24,0.0,0.00045,0.0,0.09684]
[1777344543555,52.82,76694.66,0.0,0.00045,0.0,0.09626]
[1777344548590,52.82,76695.72,0.0,0.00045,0.0,0.09637]
[1777344553626,52.82,76694.47,0.0,0.00045,0.0,0.09624]
[1777344557714,52.82,76697.34,0.0,0.00045,0.0,0.09654]
[1777344558493,52.82,76696.78,0.0,0.00045,0.0,0.09648]
[1777344563695,52.82,76697.54,0.0,0.00045,0.0,0.09656]
[1777344568760,52.82,76695.75,0.0,0.00045,0.0,0.09637]
[1777344574772,52.82,76698.18,0.0,0.00045,0.0,0.09644]
[1777344579807,52.82,76698.57,0.0,0.00045,0.0,0.09648]
[1777344584842,52.82,76697.07,0.0,0.00045,0.0,0.09633]
[1777344589877,52.82,76698.08,0.0,0.00045,0.0,0.09643]
[1777344594912,52.82,76700.61,0.0,0.00045,0.0,0.09669]
[1777344600954,52.82,76701.61,0.0,0.00045,0.0,0.09679]
[1777344604982,52.82,76720.45,0.0,0.00046,0.0,0.09875]
[1777344610017,52.82,76726.05,0.0,0.00047,0.0,0.09934]
[1777344615054,52.82,76731.21,0.0,0.00047,0.0,0.09989]
[1777344620089,52.82,76744.74,0.0,0.00048,0.0,0.10133]
[1777344625125,52.82,76759.67,0.0,0.00048,0.0,0.10294]
[1777344628146,52.82,76779.53,0.0,0.00049,0.0,0.10513]
[1777344633181,52.82,76789.0,0.0,0.0005,0.0,0.10598]
[1777344638216,52.82,76790.58,0.0,0.0005,0.0,0.10616]
[1777344640230,52.82,76812.63,0.0,0.00051,0.0,0.10865]
[1777344645265,52.82,76817.08,0.0,0.00051,0.0,0.10916]
[1777344649305,52.82,76839.82,0.0,0.00053,0.0,0.1118]
[1777344654329,52.82,76852.92,0.0,0.00054,0.0,0.11335]
[1777344655336,52.82,76862.42,0.0,0.00054,0.0,0.11448]
[1777344659365,52.82,76862.38,0.0,0.00054,0.0,0.11448]
[1777344664400,52.82,76847.8,0.0,0.00053,0.0,0.11274]
[1777344669436,52.82,76846.63,0.0,0.00053,0.0,0.1126]
[1777344674471,52.82,76839.36,0.0,0.00053,0.0,0.11175]
[1777344679506,52.82,76844.4,0.0,0.00053,0.0,0.11234]
[1777344684541,52.82,76844.39,0.0,0.00053,0.0,0.11234]
[1777344689576,52.82,76845.34,0.0,0.00053,0.0,0.11245]
[1777344694611,52.82,76846.89,0.0,0.00053,0.0,0.11243]
[1777344699646,52.82,76846.13,0.0,0.00053,0.0,0.11234]
[1777344704681,52.82,76851.77,0.0,0.00053,0.0,0.113]
[1777344709716,52.82,76846.23,0.0,0.00053,0.0,0.11235]
[1777344714751,52.82,76846.0,0.0,0.00053,0.0,0.11232]
[1777344719786,52.82,76850.94,0.0,0.00053,0.0,0.1129]
[1777344724820,52.82,76849.95,0.0,0.00053,0.0,0.11279]
[1777344729855,52.82,76853.65,0.0,0.00053,0.0,0.11322]
[1777344734891,52.82,76856.3,0.0,0.00054,0.0,0.11354]
[1777344739926,52.82,76855.63,0.0,0.00054,0.0,0.11346]
[1777344744961,52.82,76851.18,0.0,0.00053,0.0,0.11293]
[1777344749996,52.82,76847.63,0.0,0.00053,0.0,0.11251]
[1777344755033,52.82,76839.34,0.0,0.00053,0.0,0.11133]
[1777344760068,52.82,76839.22,0.0,0.00053,0.0,0.11132]
[1777344765103,52.82,76840.93,0.0,0.00053,0.0,0.11152]
[1777344770139,52.82,76848.35,0.0,0.00053,0.0,0.11239]
[1777344775173,52.82,76849.57,0.0,0.00053,0.0,0.11253]
[1777344780209,52.82,76847.78,0.0,0.00053,0.0,0.11232]
[1777344785244,52.82,76847.72,0.0,0.00053,0.0,0.11231]
[1777344790279,52.82,76849.67,0.0,0.00053,0.0,0.11254]
[1777344795355,52.82,76851.52,0.0,0.00053,0.0,0.11276]
[1777344801357,52.82,76842.78,0.0,0.00053,0.0,0.11173]
[1777344806391,52.82,76841.56,0.0,0.00053,0.0,0.11159]
[1777344811427,52.82,76840.92,0.0,0.00053,0.0,0.11131]
[1777344816462,52.82,76841.81,0.0,0.00053,0.0,0.11141]
[1777344821497,52.82,76838.62,0.0,0.00052,0.0,0.11104]
[1777344826532,52.82,76836.95,0.0,0.00052,0.0,0.11085]
[1777344831567,52.82,76830.32,0.0,0.00052,0.0,0.11008]
[1777344836601,52.82,76833.35,0.0,0.00052,0.0,0.11043]
[1777344841637,52.82,76832.23,0.0,0.00052,0.0,0.1103]
[1777344846672,52.82,76825.55,0.0,0.00052,0.0,0.10953]
[1777344851706,52.82,76832.67,0.0,0.00052,0.0,0.11035]
[1777344856742,52.82,76832.24,0.0,0.00052,0.0,0.1103]
[1777344861777,52.82,76829.28,0.0,0.00052,0.0,0.10996]
[1777344866812,52.82,76827.68,0.0,0.00052,0.0,0.10977]
[1777344871847,52.82,76828.01,0.0,0.00052,0.0,0.1096]
[1777344876882,52.82,76828.58,0.0,0.00052,0.0,0.10967]
[1777344881916,52.82,76830.06,0.0,0.00052,0.0,0.10984]
[1777344886952,52.82,76839.67,0.0,0.00052,0.0,0.11096]
[1777344891988,52.82,76846.89,0.0,0.00053,0.0,0.1118]
[1777344897023,52.82,76848.4,0.0,0.00053,0.0,0.11198]
[1777344902059,52.82,76841.99,0.0,0.00053,0.0,0.11123]
[1777344907094,52.82,76836.44,0.0,0.00052,0.0,0.11058]
[1777344912129,52.82,76830.03,0.0,0.00052,0.0,0.10984]
[1777344917165,52.82,76833.53,0.0,0.00052,0.0,0.11024]
[1777344922200,52.82,76833.52,0.0,0.00052,0.0,0.11024]
[1777344928242,52.82,76830.5,0.0,0.00052,0.0,0.10989]
[1777344933280,52.82,76836.05,0.0,0.00052,0.0,0.11033]
[1777344938315,52.82,76837.78,0.0,0.00052,0.0,0.11053]
[1777344943349,52.82,76833.5,0.0,0.00052,0.0,0.11003]
[1777344948385,52.82,76831.16,0.0,0.00052,0.0,0.10976]
[1777344953421,52.82,76826.03,0.0,0.00051,0.0,0.10917]
[1777344958456,52.82,76825.42,0.0,0.00051,0.0,0.1091]
[1777344963491,52.82,76825.63,0.0,0.00051,0.0,0.10913]
[1777344968526,52.82,76824.07,0.0,0.00051,0.0,0.10895]
[1777344973561,52.82,76821.25,0.0,0.00051,0.0,0.10862]
[1777344978596,52.82,76814.13,0.0,0.00051,0.0,0.10781]
[1777344983631,52.82,76811.07,0.0,0.00051,0.0,0.10747]
[1777344988666,52.82,76811.15,0.0,0.00051,0.0,0.10747]
[1777344993703,52.82,76811.06,0.0,0.00051,0.0,0.10726]
[1777345001759,52.82,76810.78,0.0,0.00051,0.0,0.10723]
[1777345006793,52.82,76819.01,0.0,0.00051,0.0,0.10817]
[1777345011829,52.82,76822.45,0.0,0.00051,0.0,0.10856]
[1777345016864,52.82,76822.42,0.0,0.00051,0.0,0.10855]
[1777345021900,52.82,76815.37,0.0,0.00051,0.0,0.10775]
[1777345026934,52.82,76815.95,0.0,0.00051,0.0,0.10782]
[1777345031970,52.82,76817.03,0.0,0.00051,0.0,0.10794]
[1777345037005,52.82,76817.18,0.0,0.00051,0.0,0.10796]
[1777345042040,52.82,76821.28,0.0,0.00051,0.0,0.10842]
[1777345050095,52.82,76820.82,0.0,0.00051,0.0,0.10837]
[1777345055131,52.82,76810.41,0.0,0.0005,0.0,0.10699]
[1777345060166,52.82,76810.04,0.0,0.0005,0.0,0.10695]
[1777345065201,52.82,76811.61,0.0,0.0005,0.0,0.10712]
[1777345070236,52.82,76813.56,0.0,0.00051,0.0,0.10734]
[1777345075270,52.82,76814.19,0.0,0.00051,0.0,0.10742]
[1777345080306,52.82,76827.71,0.0,0.00051,0.0,0.10896]
[1777345085341,52.82,76825.81,0.0,0.00051,0.0,0.10874]
[1777345090376,52.82,76827.51,0.0,0.00051,0.0,0.10893]
[1777345095411,52.82,76836.72,0.0,0.00052,0.0,0.10999]
[1777345100445,52.82,76838.31,0.0,0.00052,0.0,0.11018]
[1777345105481,52.82,76838.82,0.0,0.00052,0.0,0.11024]
[1777345110519,52.82,76840.23,0.0,0.00052,0.0,0.1104]
[1777345115554,52.82,76841.82,0.0,0.00052,0.0,0.11038]
[1777345120589,52.82,76839.22,0.0,0.00052,0.0,0.11008]
[1777345125624,52.82,76838.74,0.0,0.00052,0.0,0.11002]
[1777345131667,52.82,76835.26,0.0,0.00052,0.0,0.10962]
[1777345136701,52.82,76834.55,0.0,0.00052,0.0,0.10954]
[1777345142744,52.82,76849.26,0.0,0.00053,0.0,0.11125]
[1777345147780,52.82,76855.56,0.0,0.00053,0.0,0.11198]
[1777345152814,52.82,76864.01,0.0,0.00053,0.0,0.11298]
[1777345154829,52.82,76884.59,0.0,0.00055,0.0,0.11544]
[1777345159865,52.82,76886.49,0.0,0.00055,0.0,0.11567]
[1777345164900,52.82,76892.73,0.0,0.00055,0.0,0.11643]
[1777345169934,52.82,76896.34,0.0,0.00055,0.0,0.11687]
[1777345174970,52.82,76899.09,0.0,0.00055,0.0,0.11699]
[1777345180009,52.82,76899.85,0.0,0.00056,0.0,0.11708]
[1777345185041,52.82,76903.12,0.0,0.00056,0.0,0.11748]
[1777345190078,52.82,76890.66,0.0,0.00055,0.0,0.11596]
[1777345195112,52.82,76890.34,0.0,0.00055,0.0,0.11593]
[1777345200616,52.82,76888.99,0.0,0.00055,0.0,0.11576]
[1777345206009,52.82,76878.08,0.0,0.00054,0.0,0.11445]
[1777345212236,52.82,76874.85,0.0,0.00054,0.0,0.11406]
[1777345217274,52.82,76875.3,0.0,0.00054,0.0,0.11411]
[1777345222320,52.82,76880.32,0.0,0.00054,0.0,0.11472]
[1777345227356,52.82,76881.17,0.0,0.00054,0.0,0.11482]
[1777345232390,52.82,76884.9,0.0,0.00054,0.0,0.11505]
[1777345237426,52.82,76886.63,0.0,0.00055,0.0,0.11526]
[1777345242460,52.82,76886.69,0.0,0.00055,0.0,0.11527]
[1777345247496,52.82,76888.12,0.0,0.00055,0.0,0.11544]
[1777345252531,52.82,76888.25,0.0,0.00055,0.0,0.11546]
[1777345259580,52.82,76891.47,0.0,0.00055,0.0,0.11585]
[1777345264615,52.82,76894.44,0.0,0.00055,0.0,0.11621]
[1777345269650,52.82,76893.62,0.0,0.00055,0.0,0.11611]
[1777345274685,52.82,76891.04,0.0,0.00055,0.0,0.1158]
[1777345279719,52.82,76885.57,0.0,0.00055,0.0,0.11513]
[1777345284754,52.82,76883.51,0.0,0.00054,0.0,0.11489]
[1777345289791,52.82,76871.61,0.0,0.00054,0.0,0.11346]
[1777345294825,52.82,76871.26,0.0,0.00054,0.0,0.11321]
[1777345299859,52.82,76868.6,0.0,0.00053,0.0,0.11289]
[1777345304895,52.82,76863.99,0.0,0.00053,0.0,0.11235]
[1777345309929,52.82,76854.83,0.0,0.00053,0.0,0.11127]
[1777345314965,52.82,76853.45,0.0,0.00053,0.0,0.11111]
[1777345320000,52.82,76849.99,0.0,0.00052,0.0,0.11071]
[1777345326042,52.82,76851.12,0.0,0.00052,0.0,0.11084]
[1777345331076,52.82,76850.16,0.0,0.00052,0.0,0.11073]
[1777345336111,52.82,76848.94,0.0,0.00052,0.0,0.11059]
[1777345341147,52.82,76848.94,0.0,0.00052,0.0,0.11059]
[1777345346182,52.82,76848.97,0.0,0.00052,0.0,0.11059]
[1777345351217,52.82,76848.77,0.0,0.00052,0.0,0.11036]
[1777345356252,52.82,76847.89,0.0,0.00052,0.0,0.11026]
[1777345361295,52.82,76847.33,0.0,0.00052,0.0,0.11019]
[1777345368336,52.82,76837.61,0.0,0.00051,0.0,0.10907]
[1777345373370,52.82,76847.77,0.0,0.00052,0.0,0.11024]
[1777345378406,52.82,76845.43,0.0,0.00052,0.0,0.10997]
[1777345384448,52.82,76843.24,0.0,0.00052,0.0,0.10972]
[1777345389483,52.82,76838.78,0.0,0.00052,0.0,0.10921]
[1777345394518,52.82,76836.42,0.0,0.00051,0.0,0.10894]
[1777345399552,52.82,76822.16,0.0,0.00051,0.0,0.10731]
[1777345404912,52.82,76812.26,0.0,0.0005,0.0,0.10619]
[1777345410630,52.82,76813.38,0.0,0.0005,0.0,0.10632]
[1777345415665,52.82,76822.28,0.0,0.00051,0.0,0.10712]
[1777345420699,52.82,76825.46,0.0,0.00051,0.0,0.10748]
[1777345425735,52.82,76827.11,0.0,0.00051,0.0,0.10767]
[1777345432785,52.82,76828.85,0.0,0.00051,0.0,0.10787]
[1777345437820,52.82,76828.03,0.0,0.00051,0.0,0.10777]
[1777345442858,52.82,76832.37,0.0,0.00051,0.0,0.10827]
[1777345447893,52.82,76839.63,0.0,0.00052,0.0,0.1091]
[1777345452929,52.82,76829.81,0.0,0.00051,0.0,0.10798]
[1777345457964,52.82,76822.72,0.0,0.00051,0.0,0.10717]
[1777345462998,52.82,76833.42,0.0,0.00051,0.0,0.10839]
[1777345468034,52.82,76832.88,0.0,0.00051,0.0,0.10833]
[1777345473070,52.82,76827.97,0.0,0.00051,0.0,0.10756]
[1777345478104,52.82,76815.74,0.0,0.0005,0.0,0.10618]
[1777345483140,52.82,76820.41,0.0,0.0005,0.0,0.10671]
[1777345492203,52.82,76817.36,0.0,0.0005,0.0,0.10637]
[1777345497237,52.82,76813.86,0.0,0.0005,0.0,0.10597]
[1777345502273,52.82,76813.11,0.0,0.0005,0.0,0.10589]
[1777345507308,52.82,76820.16,0.0,0.0005,0.0,0.10668]
[1777345512343,52.82,76830.47,0.0,0.00051,0.0,0.10785]
[1777345517379,52.82,76833.81,0.0,0.00051,0.0,0.10823]
[1777345522414,52.82,76843.79,0.0,0.00052,0.0,0.10937]
[1777345528456,52.82,76848.12,0.0,0.00052,0.0,0.10987]
[1777345533853,52.82,76838.44,0.0,0.00051,0.0,0.10855]
[1777345534497,52.82,76792.4,0.0,0.00049,0.0,0.1034]
[1777345537696,52.82,76768.97,0.0,0.00047,0.0,0.10086]
[1777345543561,52.82,76751.68,0.0,0.00046,0.0,0.09902]
[1777345548596,52.82,76752.27,0.0,0.00046,0.0,0.09909]
[1777345553631,52.82,76752.42,0.0,0.00046,0.0,0.0991]
[1777345558666,52.82,76762.59,0.0,0.00047,0.0,0.10018]
[1777345563701,52.82,76769.45,0.0,0.00047,0.0,0.10091]
[1777345568737,52.82,76777.81,0.0,0.00048,0.0,0.10181]
[1777345573771,52.82,76774.81,0.0,0.00048,0.0,0.10149]
[1777345578806,52.82,76773.84,0.0,0.00048,0.0,0.10138]
[1777345583842,52.82,76762.66,0.0,0.00047,0.0,0.10019]
[1777345588876,52.82,76769.52,0.0,0.00047,0.0,0.10092]
[1777345593911,52.82,76771.52,0.0,0.00047,0.0,0.10094]
[1777345598946,52.82,76770.61,0.0,0.00047,0.0,0.10085]
[1777345603981,52.82,76771.21,0.0,0.00047,0.0,0.10091]
[1777345609016,52.82,76763.56,0.0,0.00047,0.0,0.10009]
[1777345614050,52.82,76762.21,0.0,0.00047,0.0,0.09995]
[1777345619086,52.82,76761.05,0.0,0.00047,0.0,0.09983]
[1777345624121,52.82,76767.11,0.0,0.00047,0.0,0.10047]
[1777345629156,52.82,76763.16,0.0,0.00047,0.0,0.10005]
[1777345634191,52.82,76760.48,0.0,0.00047,0.0,0.09977]
[1777345639226,52.82,76753.28,0.0,0.00046,0.0,0.099]
[1777345644261,52.82,76752.24,0.0,0.00046,0.0,0.0989]
[1777345649296,52.82,76752.12,0.0,0.00046,0.0,0.09888]
[1777345654331,52.82,76753.83,0.0,0.00046,0.0,0.09887]
[1777345659366,52.82,76754.3,0.0,0.00046,0.0,0.09892]
[1777345662389,52.82,76732.71,0.0,0.00045,0.0,0.09667]
[1777345664403,52.82,76713.3,0.0,0.00044,0.0,0.09469]
[1777345665410,52.82,76689.36,0.0,0.00043,0.0,0.09229]
[1777345670445,52.82,76690.97,0.0,0.00043,0.0,0.09245]
[1777345675480,52.82,76704.76,0.0,0.00044,0.0,0.09383]
[1777345680515,52.82,76720.65,0.0,0.00045,0.0,0.09544]
[1777345684545,52.82,76701.95,0.0,0.00044,0.0,0.09355]
[1777345690586,52.82,76703.63,0.0,0.00044,0.0,0.09372]
[1777345695627,52.82,76702.08,0.0,0.00044,0.0,0.09356]
[1777345700672,52.82,76705.03,0.0,0.00044,0.0,0.09386]
[1777345705736,52.82,76707.87,0.0,0.00044,0.0,0.09414]
[1777345711294,52.82,76707.05,0.0,0.00044,0.0,0.09406]
[1777345719839,52.82,76728.52,0.0,0.00045,0.0,0.09606]
[1777345724874,52.82,76728.61,0.0,0.00045,0.0,0.09607]
[1777345728902,52.82,76748.22,0.0,0.00046,0.0,0.0981]
[1777345733936,52.82,76761.26,0.0,0.00047,0.0,0.09947]
[1777345736959,52.82,76743.64,0.0,0.00046,0.0,0.09762]
[1777345741994,52.82,76733.15,0.0,0.00045,0.0,0.09653]
[1777345747029,52.82,76735.48,0.0,0.00045,0.0,0.09677]
[1777345752063,52.82,76739.2,0.0,0.00046,0.0,0.09716]
[1777345758106,52.82,76748.58,0.0,0.00046,0.0,0.09814]
[1777345763141,52.82,76750.42,0.0,0.00046,0.0,0.09833]
[1777345768177,52.82,76748.26,0.0,0.00046,0.0,0.0981]
[1777345773212,52.82,76748.0,0.0,0.00046,0.0,0.09789]
[1777345779254,52.82,76748.49,0.0,0.00046,0.0,0.09794]
[1777345784289,52.82,76749.03,0.0,0.00046,0.0,0.09799]
[1777345789324,52.82,76750.41,0.0,0.00046,0.0,0.09814]
[1777345794358,52.82,76759.69,0.0,0.00047,0.0,0.09911]
[1777345799394,52.82,76763.82,0.0,0.00047,0.0,0.09955]
[1777345803422,52.82,76781.9,0.0,0.00048,0.0,0.10148]
[1777345808456,52.82,76777.0,0.0,0.00047,0.0,0.10096]
[1777345813492,52.82,76780.91,0.0,0.00048,0.0,0.10138]
[1777345818527,52.82,76781.18,0.0,0.00048,0.0,0.1014]
[1777345823562,52.82,76781.55,0.0,0.00048,0.0,0.10144]
[1777345829604,52.82,76786.75,0.0,0.00048,0.0,0.10201]
[1777345834881,52.82,76787.06,0.0,0.00048,0.0,0.10185]
[1777345840681,52.82,76788.75,0.0,0.00048,0.0,0.10203]
[1777345845716,52.82,76788.26,0.0,0.00048,0.0,0.10198]
[1777345849552,52.82,76788.03,0.0,0.00048,0.0,0.10195]
[1777345855787,52.82,76788.13,0.0,0.00048,0.0,0.10196]
[1777345860822,52.82,76788.49,0.0,0.00048,0.0,0.102]
[1777345865857,52.82,76787.39,0.0,0.00048,0.0,0.10188]
[1777345874920,52.82,76781.44,0.0,0.00048,0.0,0.10124]
[1777345879955,52.82,76778.28,0.0,0.00047,0.0,0.1009]
[1777345884990,52.82,76778.08,0.0,0.00047,0.0,0.10088]
[1777345890040,52.82,76774.53,0.0,0.00047,0.0,0.1005]
[1777345895077,52.82,76777.08,0.0,0.00047,0.0,0.10058]
[1777345902125,52.82,76778.39,0.0,0.00047,0.0,0.10072]
[1777345907161,52.82,76774.2,0.0,0.00047,0.0,0.10027]
[1777345913362,52.82,76773.97,0.0,0.00047,0.0,0.10025]
[1777345919245,52.82,76764.12,0.0,0.00047,0.0,0.0992]
[1777345926295,52.82,76760.29,0.0,0.00046,0.0,0.0988]
[1777345930382,52.82,76757.89,0.0,0.00046,0.0,0.09855]
[1777345936364,52.82,76759.8,0.0,0.00046,0.0,0.09875]
[1777345941400,52.82,76764.88,0.0,0.00047,0.0,0.09928]
[1777345946435,52.82,76765.36,0.0,0.00047,0.0,0.09933]
[1777345951470,52.82,76764.28,0.0,0.00047,0.0,0.09903]
[1777345956505,52.82,76764.66,0.0,0.00047,0.0,0.09907]
[1777345961540,52.82,76766.4,0.0,0.00047,0.0,0.09925]
[1777345967582,52.82,76765.93,0.0,0.00047,0.0,0.0992]
[1777345972616,52.82,76765.61,0.0,0.00047,0.0,0.09917]
[1777345977651,52.82,76767.49,0.0,0.00047,0.0,0.09937]
[1777345986715,52.82,76767.36,0.0,0.00047,0.0,0.09936]
[1777345991750,52.82,76768.07,0.0,0.00047,0.0,0.09943]
[1777345996785,52.82,76763.15,0.0,0.00046,0.0,0.09891]
[1777346001820,52.82,76765.88,0.0,0.00047,0.0,0.0992]
[1777346006854,52.82,76765.18,0.0,0.00047,0.0,0.09913]
[1777346013904,52.82,76765.36,0.0,0.00046,0.0,0.09896]
[1777346023973,52.82,76765.36,0.0,0.00046,0.0,0.09896]
[1777346030017,52.82,76764.39,0.0,0.00046,0.0,0.09885]
[1777346036059,52.82,76764.54,0.0,0.00046,0.0,0.09887]
[1777346042101,52.82,76764.74,0.0,0.00046,0.0,0.09889]
[1777346047136,52.82,76766.63,0.0,0.00047,0.0,0.09909]
[1777346052171,52.82,76769.54,0.0,0.00047,0.0,0.0994]
[1777346057205,52.82,76768.63,0.0,0.00047,0.0,0.0993]
[1777346062241,52.82,76769.33,0.0,0.00047,0.0,0.09937]
[1777346070297,52.82,76768.84,0.0,0.00047,0.0,0.09932]
[1777346078354,52.82,76763.48,0.0,0.00046,0.0,0.09857]
[1777346083388,52.82,76763.58,0.0,0.00046,0.0,0.09858]
[1777346088424,52.82,76764.18,0.0,0.00046,0.0,0.09864]
[1777346093459,52.82,76764.2,0.0,0.00046,0.0,0.09864]
[1777346098494,52.82,76766.21,0.0,0.00046,0.0,0.09886]
[1777346103529,52.82,76760.08,0.0,0.00046,0.0,0.09821]
[1777346108563,52.82,76766.76,0.0,0.00046,0.0,0.09891]
[1777346113599,52.82,76766.58,0.0,0.00046,0.0,0.09889]
[1777346119641,52.82,76766.24,0.0,0.00046,0.0,0.09886]
[1777346124676,52.82,76763.24,0.0,0.00046,0.0,0.09854]
[1777346129710,52.82,76761.72,0.0,0.00046,0.0,0.09838]
[1777346134747,52.82,76761.82,0.0,0.00046,0.0,0.09821]
[1777346139782,52.82,76768.54,0.0,0.00046,0.0,0.09891]
[1777346146831,52.82,76777.74,0.0,0.00047,0.0,0.09989]
[1777346151865,52.82,76778.8,0.0,0.00047,0.0,0.1]
[1777346156901,52.82,76782.98,0.0,0.00047,0.0,0.10044]
[1777346161939,52.82,76782.19,0.0,0.00047,0.0,0.10036]
[1777346166971,52.82,76786.13,0.0,0.00047,0.0,0.10078]
[1777346172008,52.82,76782.33,0.0,0.00047,0.0,0.10038]
[1777346177041,52.82,76774.97,0.0,0.00047,0.0,0.09959]
[1777346182075,52.82,76774.34,0.0,0.00047,0.0,0.09953]
[1777346187110,52.82,76779.78,0.0,0.00047,0.0,0.1001]
[1777346192146,52.82,76780.56,0.0,0.00047,0.0,0.1]
[1777346197181,52.82,76787.25,0.0,0.00047,0.0,0.10071]
[1777346202216,52.82,76787.66,0.0,0.00047,0.0,0.10075]
[1777346207250,52.82,76787.33,0.0,0.00047,0.0,0.10072]
[1777346212286,52.82,76786.43,0.0,0.00047,0.0,0.10062]
[1777346219335,52.82,76788.67,0.0,0.00047,0.0,0.10086]
[1777346226384,52.82,76788.74,0.0,0.00047,0.0,0.10087]
[1777346231419,52.82,76791.63,0.0,0.00048,0.0,0.10118]
[1777346236454,52.82,76792.89,0.0,0.00048,0.0,0.10132]
[1777346241489,52.82,76791.41,0.0,0.00048,0.0,0.10116]
[1777346246526,52.82,76781.54,0.0,0.00047,0.0,0.1001]
[1777346251561,52.82,76773.58,0.0,0.00047,0.0,0.09907]
[1777346258618,52.82,76773.41,0.0,0.00047,0.0,0.09905]
[1777346272715,52.82,76773.56,0.0,0.00047,0.0,0.09906]
[1777346278757,52.82,76776.18,0.0,0.00047,0.0,0.09934]
[1777346283793,52.82,76778.27,0.0,0.00047,0.0,0.09956]
[1777346289835,52.82,76779.43,0.0,0.00047,0.0,0.09968]
[1777346295877,52.82,76780.58,0.0,0.00047,0.0,0.09981]
[1777346300914,52.82,76782.47,0.0,0.00047,0.0,0.10001]
[1777346306956,52.82,76784.78,0.0,0.00047,0.0,0.10025]
[1777346314005,52.82,76788.73,0.0,0.00047,0.0,0.10048]
[1777346319040,52.82,76785.38,0.0,0.00047,0.0,0.10013]
[1777346324075,52.82,76785.19,0.0,0.00047,0.0,0.10011]
[1777346329110,52.82,76783.47,0.0,0.00047,0.0,0.09992]
[1777346334145,52.82,76782.82,0.0,0.00047,0.0,0.09985]
[1777346339180,52.82,76780.98,0.0,0.00047,0.0,0.09966]
[1777346344214,52.82,76767.08,0.0,0.00046,0.0,0.09819]
[1777346349252,52.82,76768.4,0.0,0.00046,0.0,0.09833]
[1777346354285,52.82,76768.9,0.0,0.00046,0.0,0.09838]
[1777346359321,52.82,76768.86,0.0,0.00046,0.0,0.09838]
[1777346364356,52.82,76766.08,0.0,0.00046,0.0,0.09809]
[1777346369390,52.82,76764.77,0.0,0.00046,0.0,0.09795]
[1777346371748,52.82,76764.7,0.0,0.00046,0.0,0.09794]
[1777346371851,52.82,76764.7,0.0,0.00046,0.0,0.09794]
[1777346371881,52.82,76764.7,0.0,0.00046,0.0,0.09794]
[1777346372723,52.82,76764.66,0.0,0.00046,0.0,0.09775]
[1777346378454,52.82,76765.1,0.0,0.00046,0.0,0.0978]
[1777346383488,52.82,76757.97,0.0,0.00046,0.0,0.09706]
[1777346388524,52.82,76756.84,0.0,0.00046,0.0,0.09694]
[1777346393559,52.82,76754.26,0.0,0.00045,0.0,0.09667]
[1777346395573,52.82,76735.74,0.0,0.00044,0.0,0.09478]
[1777346400608,52.82,76731.68,0.0,0.00044,0.0,0.09437]
[1777346405643,52.82,76737.24,0.0,0.00045,0.0,0.09493]
[1777346410678,52.82,76738.99,0.0,0.00045,0.0,0.09511]
[1777346415713,52.82,76743.48,0.0,0.00045,0.0,0.09557]
[1777346420748,52.82,76748.49,0.0,0.00045,0.0,0.09608]
[1777346425783,52.82,76750.3,0.0,0.00045,0.0,0.09626]
[1777346430817,52.82,76751.67,0.0,0.00045,0.0,0.09641]
[1777346435853,52.82,76754.48,0.0,0.00045,0.0,0.09651]
[1777346440887,52.82,76756.64,0.0,0.00045,0.0,0.09673]
[1777346445923,52.82,76751.68,0.0,0.00045,0.0,0.09622]
[1777346450957,52.82,76752.38,0.0,0.00045,0.0,0.09629]
[1777346455993,52.82,76746.72,0.0,0.00045,0.0,0.09571]
[1777346462035,52.82,76747.19,0.0,0.00045,0.0,0.09576]
[1777346467070,52.82,76750.89,0.0,0.00045,0.0,0.09614]
[1777346472105,52.82,76755.03,0.0,0.00045,0.0,0.09657]
[1777346477139,52.82,76754.36,0.0,0.00045,0.0,0.0965]
[1777346482175,52.82,76754.44,0.0,0.00045,0.0,0.09651]
[1777346487209,52.82,76754.49,0.0,0.00045,0.0,0.09651]
[1777346492245,52.82,76759.49,0.0,0.00045,0.0,0.09684]
[1777346498287,52.82,76759.9,0.0,0.00045,0.0,0.09688]
[1777346503322,52.82,76762.86,0.0,0.00046,0.0,0.09719]
[1777346508357,52.82,76774.55,0.0,0.00046,0.0,0.09841]
[1777346514399,52.82,76775.05,0.0,0.00046,0.0,0.09846]
[1777346519434,52.82,76775.07,0.0,0.00046,0.0,0.09847]
[1777346523433,52.82,76776.04,0.0,0.00046,0.0,0.09857]
[1777346528496,52.82,76777.17,0.0,0.00046,0.0,0.09869]
[1777346533531,52.82,76781.41,0.0,0.00047,0.0,0.09913]
[1777346538567,52.82,76781.54,0.0,0.00047,0.0,0.09915]
[1777346543602,52.82,76766.36,0.0,0.00046,0.0,0.09755]
[1777346548637,52.82,76763.24,0.0,0.00046,0.0,0.09723]
[1777346554679,52.82,76762.95,0.0,0.00046,0.0,0.09701]
[1777346559714,52.82,76760.86,0.0,0.00045,0.0,0.0968]
[1777346564749,52.82,76760.57,0.0,0.00045,0.0,0.09677]
[1777346569784,52.82,76760.68,0.0,0.00045,0.0,0.09678]
[1777346574819,52.82,76760.29,0.0,0.00045,0.0,0.09674]
[1777346579854,52.82,76745.8,0.0,0.00045,0.0,0.09525]
[1777346584889,52.82,76737.59,0.0,0.00044,0.0,0.09442]
[1777346589924,52.82,76737.84,0.0,0.00044,0.0,0.09444]
[1777346594959,52.82,76738.44,0.0,0.00044,0.0,0.0945]
[1777346599994,52.82,76738.87,0.0,0.00044,0.0,0.09455]
[1777346606036,52.82,76738.63,0.0,0.00044,0.0,0.09452]
[1777346611071,52.82,76739.83,0.0,0.00044,0.0,0.09446]
[1777346616106,52.82,76731.88,0.0,0.00044,0.0,0.09366]
[1777346621141,52.82,76728.09,0.0,0.00044,0.0,0.09328]
[1777346626176,52.82,76727.85,0.0,0.00044,0.0,0.09326]
[1777346631231,52.82,76735.59,0.0,0.00044,0.0,0.09403]
[1777346636266,52.82,76734.87,0.0,0.00044,0.0,0.09396]
[1777346641301,52.82,76737.97,0.0,0.00044,0.0,0.09427]
[1777346647342,52.82,76740.33,0.0,0.00044,0.0,0.09451]
[1777346652377,52.82,76737.66,0.0,0.00044,0.0,0.09424]
[1777346657412,52.82,76731.82,0.0,0.00044,0.0,0.09365]
[1777346662449,52.82,76732.17,0.0,0.00044,0.0,0.09369]
[1777346667484,52.82,76734.08,0.0,0.00044,0.0,0.09388]
[1777346672518,52.82,76734.44,0.0,0.00044,0.0,0.09374]
[1777346680575,52.82,76735.62,0.0,0.00044,0.0,0.09385]
[1777346684603,52.82,76712.36,0.0,0.00043,0.0,0.09154]
[1777346690645,52.82,76710.48,0.0,0.00043,0.0,0.09135]
[1777346695679,52.82,76708.76,0.0,0.00043,0.0,0.09119]
[1777346700715,52.82,76710.33,0.0,0.00043,0.0,0.09134]
[1777346705750,52.82,76715.87,0.0,0.00043,0.0,0.09189]
[1777346710785,52.82,76713.27,0.0,0.00043,0.0,0.09163]
[1777346715821,52.82,76714.93,0.0,0.00043,0.0,0.09179]
[1777346720856,52.82,76719.26,0.0,0.00043,0.0,0.09222]
[1777346726898,52.82,76728.01,0.0,0.00044,0.0,0.09309]
[1777346731932,52.82,76727.6,0.0,0.00044,0.0,0.09287]
[1777346736968,52.82,76734.07,0.0,0.00044,0.0,0.09352]
[1777346742002,52.82,76735.72,0.0,0.00044,0.0,0.09368]
[1777346747042,52.82,76735.68,0.0,0.00044,0.0,0.09368]
[1777346752077,52.82,76735.72,0.0,0.00044,0.0,0.09368]
[1777346761140,52.82,76735.36,0.0,0.00044,0.0,0.09365]
[1777346768188,52.82,76735.44,0.0,0.00044,0.0,0.09365]
[1777346773224,52.82,76735.33,0.0,0.00044,0.0,0.09364]
[1777346778262,52.82,76723.62,0.0,0.00043,0.0,0.09247]
[1777346783297,52.82,76719.45,0.0,0.00043,0.0,0.09206]
[1777346789339,52.82,76716.25,0.0,0.00043,0.0,0.09174]
[1777346794374,52.82,76712.71,0.0,0.00043,0.0,0.09122]
[1777346799409,52.82,76713.3,0.0,0.00043,0.0,0.09128]
[1777346804444,52.82,76708.81,0.0,0.00043,0.0,0.09084]
[1777346809479,52.82,76708.53,0.0,0.00042,0.0,0.09081]
[1777346816528,52.82,76708.04,0.0,0.00042,0.0,0.09076]
[1777346821567,52.82,76713.71,0.0,0.00043,0.0,0.09132]
[1777346826597,52.82,76717.56,0.0,0.00043,0.0,0.0917]
[1777346830626,52.82,76743.18,0.0,0.00044,0.0,0.09425]
[1777346835662,52.82,76759.35,0.0,0.00045,0.0,0.0959]
[1777346841705,52.82,76757.47,0.0,0.00045,0.0,0.09571]
[1777346846740,52.82,76757.77,0.0,0.00045,0.0,0.09574]
[1777346851775,52.82,76760.63,0.0,0.00045,0.0,0.09585]
[1777346857817,52.82,76762.42,0.0,0.00045,0.0,0.09603]
[1777346862852,52.82,76758.54,0.0,0.00045,0.0,0.09563]
[1777346867886,52.82,76758.58,0.0,0.00045,0.0,0.09564]
[1777346872922,52.82,76758.38,0.0,0.00045,0.0,0.09562]
[1777346881984,52.82,76758.22,0.0,0.00045,0.0,0.0956]
[1777346887019,52.82,76757.93,0.0,0.00045,0.0,0.09557]
[1777346892055,52.82,76762.32,0.0,0.00045,0.0,0.09602]
[1777346897089,52.82,76758.47,0.0,0.00045,0.0,0.09562]
[1777346902125,52.82,76762.62,0.0,0.00045,0.0,0.09605]
[1777346907160,52.82,76768.34,0.0,0.00045,0.0,0.09664]
[1777346912195,52.82,76781.36,0.0,0.00046,0.0,0.09781]
[1777346917230,52.82,76783.14,0.0,0.00046,0.0,0.09799]
[1777346922264,52.82,76780.61,0.0,0.00046,0.0,0.09773]
[1777346927299,52.82,76781.97,0.0,0.00046,0.0,0.09787]
[1777346932335,52.82,76783.77,0.0,0.00046,0.0,0.09806]
[1777346937370,52.82,76783.52,0.0,0.00046,0.0,0.09803]
[1777346942406,52.82,76791.4,0.0,0.00047,0.0,0.09886]
[1777346946549,52.82,76791.54,0.0,0.00047,0.0,0.09887]
[1777346946578,52.82,76791.55,0.0,0.00047,0.0,0.09888]
[1777346946823,52.82,76791.55,0.0,0.00047,0.0,0.09888]
[1777346947441,52.82,76751.33,0.0,0.00044,0.0,0.09471]
[1777346949918,52.82,76746.07,0.0,0.00044,0.0,0.09418]
[1777346952909,52.82,76748.15,0.0,0.00044,0.0,0.09439]
[1777346953483,52.82,76747.06,0.0,0.00044,0.0,0.09428]
[1777346958520,52.82,76749.76,0.0,0.00044,0.0,0.09455]
[1777346963570,52.82,76750.32,0.0,0.00044,0.0,0.09461]
[1777346970606,52.82,76751.01,0.0,0.00044,0.0,0.09468]
[1777346975641,52.82,76765.22,0.0,0.00045,0.0,0.09595]
[1777346980676,52.82,76764.31,0.0,0.00045,0.0,0.09585]
[1777346985711,52.82,76763.81,0.0,0.00045,0.0,0.0958]
[1777346990746,52.82,76763.93,0.0,0.00045,0.0,0.09581]
[1777346995781,52.82,76764.64,0.0,0.00045,0.0,0.09589]
[1777347000816,52.82,76771.44,0.0,0.00045,0.0,0.09659]
[1777347005851,52.82,76770.62,0.0,0.00045,0.0,0.0965]
[1777347010885,52.82,76769.47,0.0,0.00045,0.0,0.09638]
[1777347015921,52.82,76769.49,0.0,0.00045,0.0,0.09639]
[1777347020956,52.82,76768.97,0.0,0.00045,0.0,0.09633]
[1777347025990,52.82,76767.56,0.0,0.00045,0.0,0.09619]
[1777347031025,52.82,76768.17,0.0,0.00045,0.0,0.09607]
[1777347036062,52.82,76769.38,0.0,0.00045,0.0,0.09619]
[1777347041096,52.82,76769.06,0.0,0.00045,0.0,0.09616]
[1777347047137,52.82,76768.86,0.0,0.00045,0.0,0.09614]
[1777347055194,52.82,76768.74,0.0,0.00045,0.0,0.09612]
[1777347060229,52.82,76780.11,0.0,0.00046,0.0,0.0973]
[1777347065263,52.82,76773.55,0.0,0.00045,0.0,0.09662]
[1777347070298,52.82,76768.41,0.0,0.00045,0.0,0.09609]
[1777347077348,52.82,76769.09,0.0,0.00045,0.0,0.09616]
[1777347082384,52.82,76762.61,0.0,0.00045,0.0,0.09549]
[1777347087419,52.82,76762.9,0.0,0.00045,0.0,0.09552]
[1777347092454,52.82,76763.06,0.0,0.00045,0.0,0.09536]
[1777347097489,52.82,76760.13,0.0,0.00045,0.0,0.09506]
[1777347102524,52.82,76760.91,0.0,0.00045,0.0,0.09514]
[1777347107559,52.82,76760.75,0.0,0.00045,0.0,0.09512]
[1777347115615,52.82,76760.07,0.0,0.00045,0.0,0.09505]
[1777347120650,52.82,76760.01,0.0,0.00045,0.0,0.09505]
[1777347127701,52.82,76759.67,0.0,0.00045,0.0,0.09501]
[1777347132736,52.82,76759.67,0.0,0.00045,0.0,0.09501]
[1777347137772,52.82,76753.81,0.0,0.00044,0.0,0.09442]
[1777347142807,52.82,76755.85,0.0,0.00044,0.0,0.09462]
[1777347147842,52.82,76758.33,0.0,0.00045,0.0,0.09487]
[1777347152877,52.82,76760.3,0.0,0.00045,0.0,0.09489]
[1777347157913,52.82,76763.17,0.0,0.00045,0.0,0.09518]
[1777347164962,52.82,76764.9,0.0,0.00045,0.0,0.09536]
[1777347169997,52.82,76766.09,0.0,0.00045,0.0,0.09548]
[1777347176039,52.82,76766.65,0.0,0.00045,0.0,0.09554]
[1777347184095,52.82,76767.04,0.0,0.00045,0.0,0.09558]
[1777347189129,52.82,76766.04,0.0,0.00045,0.0,0.09548]
[1777347194165,52.82,76766.0,0.0,0.00045,0.0,0.09547]
[1777347199200,52.82,76765.49,0.0,0.00045,0.0,0.09542]
[1777347204235,52.82,76765.16,0.0,0.00045,0.0,0.09539]
[1777347212291,52.82,76765.43,0.0,0.00045,0.0,0.09523]
[1777347217326,52.82,76768.97,0.0,0.00045,0.0,0.09559]
[1777347222361,52.82,76770.1,0.0,0.00045,0.0,0.09571]
[1777347228402,52.82,76771.58,0.0,0.00045,0.0,0.09586]
[1777347233439,52.82,76779.2,0.0,0.00045,0.0,0.09664]
[1777347238474,52.82,76789.51,0.0,0.00046,0.0,0.09772]
[1777347243509,52.82,76792.66,0.0,0.00046,0.0,0.09805]
[1777347248545,52.82,76801.22,0.0,0.00047,0.0,0.09895]
[1777347253933,52.82,76804.5,0.0,0.00047,0.0,0.09929]
[1777347253956,52.82,76831.52,0.0,0.00048,0.0,0.10219]
[1777347259558,52.82,76839.39,0.0,0.00049,0.0,0.10305]
[1777347264974,52.82,76839.82,0.0,0.00049,0.0,0.1031]
[1777347269694,52.82,76820.39,0.0,0.00048,0.0,0.10099]
[1777347274729,52.82,76816.86,0.0,0.00047,0.0,0.10042]
[1777347279794,52.82,76818.78,0.0,0.00047,0.0,0.10062]
[1777347285806,52.82,76818.73,0.0,0.00047,0.0,0.10062]
[1777347290842,52.82,76818.87,0.0,0.00047,0.0,0.10063]
[1777347295877,52.82,76820.02,0.0,0.00048,0.0,0.10076]
[1777347300912,52.82,76820.36,0.0,0.00048,0.0,0.10079]
[1777347306954,52.82,76821.4,0.0,0.00048,0.0,0.10091]
[1777347311989,52.82,76831.31,0.0,0.00048,0.0,0.10198]
[1777347317024,52.82,76832.15,0.0,0.00048,0.0,0.10207]
[1777347322058,52.82,76831.4,0.0,0.00048,0.0,0.10199]
[1777347327094,52.82,76831.4,0.0,0.00048,0.0,0.10199]
[1777347332129,52.82,76823.91,0.0,0.00048,0.0,0.10098]
[1777347337165,52.82,76822.89,0.0,0.00048,0.0,0.10087]
[1777347346227,52.82,76823.33,0.0,0.00048,0.0,0.10092]
[1777347354283,52.82,76823.42,0.0,0.00048,0.0,0.10093]
[1777347359318,52.82,76823.33,0.0,0.00048,0.0,0.10092]
[1777347364353,52.82,76823.28,0.0,0.00048,0.0,0.10091]
[1777347369388,52.82,76824.67,0.0,0.00048,0.0,0.10106]
[1777347374422,52.82,76831.44,0.0,0.00048,0.0,0.1018]
[1777347381472,52.82,76831.88,0.0,0.00048,0.0,0.10184]
[1777347386506,52.82,76830.65,0.0,0.00048,0.0,0.10171]
[1777347391542,52.82,76827.82,0.0,0.00048,0.0,0.10121]
[1777347396765,52.82,76828.44,0.0,0.00048,0.0,0.10128]
[1777347402619,52.82,76829.19,0.0,0.00048,0.0,0.10136]
[1777347407653,52.82,76827.67,0.0,0.00048,0.0,0.10119]
[1777347412688,52.82,76828.0,0.0,0.00048,0.0,0.10123]
[1777347420745,52.82,76828.21,0.0,0.00048,0.0,0.10125]
[1777347425780,52.82,76828.25,0.0,0.00048,0.0,0.10126]
[1777347430815,52.82,76831.77,0.0,0.00048,0.0,0.10164]
[1777347435854,52.82,76839.65,0.0,0.00048,0.0,0.10249]
[1777347440889,52.82,76835.38,0.0,0.00048,0.0,0.10203]
[1777347445923,52.82,76835.01,0.0,0.00048,0.0,0.10199]
[1777347450958,52.82,76837.06,0.0,0.00048,0.0,0.10221]
[1777347455994,52.82,76836.81,0.0,0.00048,0.0,0.10199]
[1777347461031,52.82,76837.45,0.0,0.00048,0.0,0.10206]
[1777347466066,52.82,76836.86,0.0,0.00048,0.0,0.10199]
[1777347471101,52.82,76836.88,0.0,0.00048,0.0,0.102]
[1777347476136,52.82,76839.45,0.0,0.00048,0.0,0.10228]
[1777347481171,52.82,76841.4,0.0,0.00048,0.0,0.10249]
[1777347487217,52.82,76838.15,0.0,0.00048,0.0,0.10213]
[1777347495272,52.82,76839.47,0.0,0.00048,0.0,0.10228]
[1777347502321,52.82,76839.64,0.0,0.00048,0.0,0.1023]
[1777347507357,52.82,76839.45,0.0,0.00048,0.0,0.10228]
[1777347512391,52.82,76836.41,0.0,0.00048,0.0,0.10175]
[1777347517427,52.82,76835.75,0.0,0.00048,0.0,0.10168]
[1777347522461,52.82,76834.1,0.0,0.00048,0.0,0.1015]
[1777347528504,52.82,76820.3,0.0,0.00047,0.0,0.10002]
[1777347533539,52.82,76817.75,0.0,0.00047,0.0,0.09975]
[1777347536305,52.82,76817.75,0.0,0.00047,0.0,0.09975]
[1777347545623,52.82,76817.68,0.0,0.00047,0.0,0.09974]
[1777347550658,52.82,76812.47,0.0,0.00047,0.0,0.09918]
[1777347555693,52.82,76809.92,0.0,0.00047,0.0,0.09891]
[1777347560727,52.82,76806.64,0.0,0.00046,0.0,0.09857]
[1777347565763,52.82,76806.36,0.0,0.00046,0.0,0.09854]
[1777347571804,52.82,76800.89,0.0,0.00046,0.0,0.09778]
[1777347579861,52.82,76800.18,0.0,0.00046,0.0,0.0977]
[1777347582562,52.82,76804.56,0.0,0.00046,0.0,0.09816]
[1777347587917,52.82,76815.1,0.0,0.00047,0.0,0.09927]
[1777347592952,52.82,76814.17,0.0,0.00047,0.0,0.09917]
[1777347597987,52.82,76808.45,0.0,0.00046,0.0,0.09857]
[1777347603022,52.82,76806.21,0.0,0.00046,0.0,0.09833]
[1777347608057,52.82,76803.95,0.0,0.00046,0.0,0.0981]
[1777347613092,52.82,76799.52,0.0,0.00046,0.0,0.09763]
[1777347618127,52.82,76799.09,0.0,0.00046,0.0,0.09759]
[1777347623162,52.82,76796.62,0.0,0.00046,0.0,0.09733]
[1777347628197,52.82,76796.65,0.0,0.00046,0.0,0.09733]
[1777347633232,52.82,76795.84,0.0,0.00046,0.0,0.09706]
[1777347638267,52.82,76795.67,0.0,0.00046,0.0,0.09704]
[1777347643302,52.82,76783.99,0.0,0.00045,0.0,0.09584]
[1777347648336,52.82,76784.79,0.0,0.00045,0.0,0.09592]
[1777347653375,52.82,76788.26,0.0,0.00045,0.0,0.09628]
[1777347661432,52.82,76787.85,0.0,0.00045,0.0,0.09623]
[1777347668480,52.82,76788.15,0.0,0.00045,0.0,0.09626]
[1777347676537,52.82,76788.63,0.0,0.00045,0.0,0.09631]
[1777347682579,52.82,76786.33,0.0,0.00045,0.0,0.09608]
[1777347688621,52.82,76775.08,0.0,0.00045,0.0,0.09493]
[1777347693656,52.82,76774.47,0.0,0.00045,0.0,0.09468]
[1777347698691,52.82,76774.25,0.0,0.00045,0.0,0.09466]
[1777347701712,52.82,76794.81,0.0,0.00046,0.0,0.09677]
[1777347706747,52.82,76793.94,0.0,0.00046,0.0,0.09668]
[1777347711782,52.82,76796.6,0.0,0.00046,0.0,0.09695]
[1777347716817,52.82,76795.03,0.0,0.00046,0.0,0.09679]
[1777347722859,52.82,76795.89,0.0,0.00046,0.0,0.09688]
[1777347731921,52.82,76795.9,0.0,0.00046,0.0,0.09688]
[1777347736957,52.82,76795.63,0.0,0.00046,0.0,0.09685]
[1777347741992,52.82,76794.4,0.0,0.00046,0.0,0.09672]
[1777347747027,52.82,76809.43,0.0,0.00046,0.0,0.09829]
[1777347752062,52.82,76811.3,0.0,0.00046,0.0,0.0983]
[1777347757097,52.82,76808.82,0.0,0.00046,0.0,0.09804]
[1777347762214,52.82,76806.54,0.0,0.00046,0.0,0.0978]
[1777347768174,52.82,76806.0,0.0,0.00046,0.0,0.09774]
[1777347773208,52.82,76803.24,0.0,0.00046,0.0,0.09746]
[1777347778244,52.82,76802.84,0.0,0.00046,0.0,0.09741]
[1777347787307,52.82,76801.66,0.0,0.00046,0.0,0.09729]
[1777347792342,52.82,76802.3,0.0,0.00046,0.0,0.09736]
[1777347797377,52.82,76802.24,0.0,0.00046,0.0,0.09735]
[1777347804430,52.82,76803.37,0.0,0.00046,0.0,0.09747]
[1777347809466,52.82,76803.44,0.0,0.00046,0.0,0.09748]
[1777347814501,52.82,76803.86,0.0,0.00046,0.0,0.09733]
[1777347819535,52.82,76807.61,0.0,0.00046,0.0,0.09772]
[1777347824572,52.82,76814.85,0.0,0.00046,0.0,0.09848]
[1777347828236,52.82,76817.12,0.0,0.00047,0.0,0.09872]
[1777347833633,52.82,76816.19,0.0,0.00047,0.0,0.09862]
[1777347836803,52.82,76814.45,0.0,0.00046,0.0,0.09844]
[1777347843156,52.82,76812.31,0.0,0.00046,0.0,0.09822]
[1777347848738,52.82,76807.96,0.0,0.00046,0.0,0.09776]
[1777347853774,52.82,76806.63,0.0,0.00046,0.0,0.09762]
[1777347858809,52.82,76806.98,0.0,0.00046,0.0,0.09766]
[1777347864851,52.82,76804.23,0.0,0.00046,0.0,0.09737]
[1777347869886,52.82,76798.71,0.0,0.00046,0.0,0.0968]
[1777347874921,52.82,76796.18,0.0,0.00045,0.0,0.09635]
[1777347882483,52.82,76796.12,0.0,0.00045,0.0,0.09634]
[1777347889019,52.82,76796.85,0.0,0.00045,0.0,0.09642]
[1777347894054,52.82,76796.36,0.0,0.00045,0.0,0.09637]
[1777347899090,52.82,76796.21,0.0,0.00045,0.0,0.09635]
[1777347905131,52.82,76796.16,0.0,0.00045,0.0,0.09635]
[1777347908261,52.82,76795.72,0.0,0.00045,0.0,0.0963]
[1777347914194,52.82,76796.41,0.0,0.00045,0.0,0.09637]
[1777347923258,52.82,76798.0,0.0,0.00045,0.0,0.09654]
[1777347928293,52.82,76793.3,0.0,0.00045,0.0,0.09605]
[1777347933328,52.82,76789.22,0.0,0.00045,0.0,0.09545]
[1777347938363,52.82,76805.23,0.0,0.00046,0.0,0.0971]
[1777347944405,52.82,76804.93,0.0,0.00046,0.0,0.09707]
[1777347949439,52.82,76798.93,0.0,0.00045,0.0,0.09645]
[1777347954475,52.82,76803.0,0.0,0.00046,0.0,0.09687]
[1777347959514,52.82,76800.87,0.0,0.00046,0.0,0.09665]
[1777347964549,52.82,76793.19,0.0,0.00045,0.0,0.09585]
[1777347969584,52.82,76788.1,0.0,0.00045,0.0,0.09533]
[1777347974620,52.82,76786.21,0.0,0.00045,0.0,0.09514]
[1777347979655,52.82,76785.19,0.0,0.00045,0.0,0.09503]
[1777347985669,52.82,76785.79,0.0,0.00045,0.0,0.0951]
[1777347991626,52.82,76785.59,0.0,0.00045,0.0,0.09508]
[1777347996774,52.82,76786.68,0.0,0.00045,0.0,0.095]
[1777348002504,52.82,76791.61,0.0,0.00045,0.0,0.09551]
[1777348003545,52.82,76791.9,0.0,0.00045,0.0,0.09554]
[1777348008859,52.82,76798.53,0.0,0.00045,0.0,0.09622]
[1777348013893,52.82,76797.69,0.0,0.00045,0.0,0.09613]
[1777348018929,52.82,76795.33,0.0,0.00045,0.0,0.09589]
[1777348023963,52.82,76797.93,0.0,0.00045,0.0,0.09616]
[1777348028999,52.82,76797.43,0.0,0.00045,0.0,0.0961]
[1777348040076,52.82,76797.79,0.0,0.00045,0.0,0.09614]
[1777348045111,52.82,76800.13,0.0,0.00045,0.0,0.09638]
[1777348050146,52.82,76800.28,0.0,0.00045,0.0,0.0964]
[1777348055182,52.82,76799.36,0.0,0.00045,0.0,0.09612]
[1777348061223,52.82,76798.93,0.0,0.00045,0.0,0.09607]
[1777348066259,52.82,76799.27,0.0,0.00045,0.0,0.09611]
[1777348071295,52.82,76798.5,0.0,0.00045,0.0,0.09603]
[1777348076330,52.82,76793.18,0.0,0.00045,0.0,0.09548]
[1777348081364,52.82,76796.26,0.0,0.00045,0.0,0.0958]
[1777348086400,52.82,76795.74,0.0,0.00045,0.0,0.09574]
[1777348091434,52.82,76794.93,0.0,0.00045,0.0,0.09566]
[1777348096470,52.82,76801.66,0.0,0.00045,0.0,0.09635]
[1777348101505,52.82,76802.68,0.0,0.00045,0.0,0.09646]
[1777348107546,52.82,76800.19,0.0,0.00045,0.0,0.0962]
[1777348112582,52.82,76798.81,0.0,0.00045,0.0,0.09587]
[1777348117617,52.82,76799.23,0.0,0.00045,0.0,0.09592]
[1777348122652,52.82,76799.83,0.0,0.00045,0.0,0.09598]
[1777348127688,52.82,76799.64,0.0,0.00045,0.0,0.09596]
[1777348133730,52.82,76800.88,0.0,0.00045,0.0,0.09609]
[1777348138765,52.82,76801.82,0.0,0.00045,0.0,0.09618]
[1777348143800,52.82,76803.34,0.0,0.00045,0.0,0.09634]
[1777348152863,52.82,76802.53,0.0,0.00045,0.0,0.09626]
[1777348162933,52.82,76803.55,0.0,0.00045,0.0,0.09636]
[1777348170989,52.82,76803.89,0.0,0.00045,0.0,0.0964]
[1777348176023,52.82,76803.8,0.0,0.00045,0.0,0.0962]
[1777348181059,52.82,76810.11,0.0,0.00046,0.0,0.09685]
[1777348185754,52.82,76810.11,0.0,0.00046,0.0,0.09685]
[1777348186730,52.82,76813.01,0.0,0.00046,0.0,0.09716]
[1777348192136,52.82,76820.91,0.0,0.00046,0.0,0.09798]
[1777348197171,52.82,76821.26,0.0,0.00046,0.0,0.09802]
[1777348202206,52.82,76823.1,0.0,0.00046,0.0,0.09821]
[1777348207241,52.82,76829.76,0.0,0.00047,0.0,0.09891]
[1777348212276,52.82,76833.84,0.0,0.00047,0.0,0.09935]
[1777348217311,52.82,76823.33,0.0,0.00046,0.0,0.09824]
[1777348222346,52.82,76817.97,0.0,0.00046,0.0,0.09767]
[1777348227381,52.82,76814.31,0.0,0.00046,0.0,0.09729]
[1777348232416,52.82,76815.11,0.0,0.00046,0.0,0.09719]
[1777348237451,52.82,76815.34,0.0,0.00046,0.0,0.09721]
[1777348242545,52.82,76815.24,0.0,0.00046,0.0,0.0972]
[1777348248527,52.82,76815.13,0.0,0.00046,0.0,0.09719]
[1777348253564,52.82,76815.06,0.0,0.00046,0.0,0.09718]
[1777348258599,52.82,76814.04,0.0,0.00046,0.0,0.09708]
[1777348263634,52.82,76813.11,0.0,0.00046,0.0,0.09698]
[1777348268669,52.82,76813.22,0.0,0.00046,0.0,0.09699]
[1777348273704,52.82,76812.12,0.0,0.00046,0.0,0.09688]
[1777348278739,52.82,76807.68,0.0,0.00045,0.0,0.09642]
[1777348283773,52.82,76807.44,0.0,0.00045,0.0,0.09639]
[1777348288809,52.82,76806.53,0.0,0.00045,0.0,0.0963]
[1777348293844,52.82,76806.8,0.0,0.00045,0.0,0.09614]
[1777348299886,52.82,76806.67,0.0,0.00045,0.0,0.09612]
[1777348304921,52.82,76808.65,0.0,0.00045,0.0,0.09633]
[1777348309956,52.82,76809.79,0.0,0.00045,0.0,0.09645]
[1777348314992,52.82,76809.44,0.0,0.00045,0.0,0.09641]
[1777348320027,52.82,76807.17,0.0,0.00045,0.0,0.09618]
[1777348326070,52.82,76798.25,0.0,0.00045,0.0,0.09526]
[1777348331105,52.82,76799.33,0.0,0.00045,0.0,0.09537]
[1777348338154,52.82,76799.75,0.0,0.00045,0.0,0.09541]
[1777348341661,52.82,76800.08,0.0,0.00045,0.0,0.09545]
[1777348343840,52.82,76801.26,0.0,0.00045,0.0,0.09557]
[1777348346717,52.82,76800.56,0.0,0.00045,0.0,0.0955]
[1777348352221,52.82,76798.8,0.0,0.00045,0.0,0.09513]
[1777348357289,52.82,76797.56,0.0,0.00045,0.0,0.095]
[1777348358177,52.82,76797.56,0.0,0.00045,0.0,0.095]
[1777348363330,52.82,76797.82,0.0,0.00045,0.0,0.09503]
[1777348368366,52.82,76798.32,0.0,0.00045,0.0,0.09508]
[1777348373400,52.82,76797.5,0.0,0.00045,0.0,0.095]
[1777348382464,52.82,76798.11,0.0,0.00045,0.0,0.09506]
[1777348387498,52.82,76798.96,0.0,0.00045,0.0,0.09515]
[1777348392533,52.82,76800.69,0.0,0.00045,0.0,0.09532]
[1777348398575,52.82,76800.07,0.0,0.00045,0.0,0.09526]
[1777348404618,52.82,76800.29,0.0,0.00045,0.0,0.09528]
[1777348410659,52.82,76800.17,0.0,0.00045,0.0,0.09527]
[1777348415694,52.82,76799.51,0.0,0.00045,0.0,0.09502]
[1777348425764,52.82,76799.27,0.0,0.00045,0.0,0.09499]
[1777348431807,52.82,76799.56,0.0,0.00045,0.0,0.09502]
[1777348437851,52.82,76799.68,0.0,0.00045,0.0,0.09504]
[1777348441549,52.82,76798.93,0.0,0.00045,0.0,0.09496]
[1777348446914,52.82,76804.18,0.0,0.00045,0.0,0.0955]
[1777348451949,52.82,76796.94,0.0,0.00045,0.0,0.09476]
[1777348456983,52.82,76800.34,0.0,0.00045,0.0,0.0951]
[1777348463031,52.82,76802.58,0.0,0.00045,0.0,0.09533]
[1777348468066,52.82,76814.44,0.0,0.00046,0.0,0.09655]
[1777348468284,52.82,76814.44,0.0,0.00046,0.0,0.09655]
[1777348471323,52.82,76814.38,0.0,0.00045,0.0,0.09636]
[1777348477129,52.82,76817.72,0.0,0.00046,0.0,0.09671]
[1777348482164,52.82,76818.18,0.0,0.00046,0.0,0.09675]
[1777348492236,52.82,76818.0,0.0,0.00046,0.0,0.09674]
[1777348498278,52.82,76808.96,0.0,0.00045,0.0,0.0958]
[1777348503314,52.82,76813.61,0.0,0.00045,0.0,0.09628]
[1777348508732,52.82,76813.37,0.0,0.00045,0.0,0.09626]
[1777348514390,52.82,76811.56,0.0,0.00045,0.0,0.09607]
[1777348519426,52.82,76818.55,0.0,0.00046,0.0,0.09679]
[1777348525468,52.82,76819.57,0.0,0.00046,0.0,0.0969]
[1777348530503,52.82,76819.95,0.0,0.00046,0.0,0.09694]
[1777348536545,52.82,76814.06,0.0,0.00045,0.0,0.09614]
[1777348541580,52.82,76819.18,0.0,0.00046,0.0,0.09667]
[1777348546614,52.82,76828.29,0.0,0.00046,0.0,0.09762]
[1777348551650,52.82,76830.03,0.0,0.00046,0.0,0.0978]
[1777348556685,52.82,76829.54,0.0,0.00046,0.0,0.09775]
[1777348563734,52.82,76832.13,0.0,0.00046,0.0,0.09802]
[1777348569776,52.82,76832.52,0.0,0.00046,0.0,0.09806]
[1777348574811,52.82,76827.48,0.0,0.00046,0.0,0.09753]
[1777348579846,52.82,76826.5,0.0,0.00046,0.0,0.09743]
[1777348584880,52.82,76837.57,0.0,0.00047,0.0,0.09859]
[1777348589915,52.82,76836.26,0.0,0.00047,0.0,0.09846]
[1777348594951,52.82,76831.35,0.0,0.00046,0.0,0.09775]
[1777348599986,52.82,76832.3,0.0,0.00046,0.0,0.09785]
[1777348607036,52.82,76833.63,0.0,0.00046,0.0,0.09799]
[1777348612071,52.82,76834.0,0.0,0.00046,0.0,0.09803]
[1777348617106,52.82,76833.56,0.0,0.00046,0.0,0.09798]
[1777348622141,52.82,76833.86,0.0,0.00046,0.0,0.09801]
[1777348627175,52.82,76831.77,0.0,0.00046,0.0,0.09779]
[1777348627741,52.82,76831.77,0.0,0.00046,0.0,0.09779]
[1777348633217,52.82,76830.55,0.0,0.00046,0.0,0.09767]
[1777348638253,52.82,76829.17,0.0,0.00046,0.0,0.09752]
[1777348643288,52.82,76829.18,0.0,0.00046,0.0,0.09752]
[1777348648323,52.82,76829.11,0.0,0.00046,0.0,0.09752]
[1777348653358,52.82,76824.05,0.0,0.00046,0.0,0.0968]
[1777348660408,52.82,76821.46,0.0,0.00046,0.0,0.09653]
[1777348665447,52.82,76812.82,0.0,0.00045,0.0,0.09564]
[1777348673502,52.82,76813.23,0.0,0.00045,0.0,0.09568]
[1777348674422,52.82,76813.23,0.0,0.00045,0.0,0.09568]
[1777348681558,52.82,76812.17,0.0,0.00045,0.0,0.09557]
[1777348690622,52.82,76811.96,0.0,0.00045,0.0,0.09555]
[1777348695657,52.82,76810.47,0.0,0.00045,0.0,0.0954]
[1777348703712,52.82,76810.18,0.0,0.00045,0.0,0.09537]
[1777348708748,52.82,76810.8,0.0,0.00045,0.0,0.09543]
[1777348716804,52.82,76812.17,0.0,0.00045,0.0,0.09539]
[1777348721839,52.82,76814.23,0.0,0.00045,0.0,0.0956]
[1777348728888,52.82,76815.39,0.0,0.00045,0.0,0.09572]
[1777348736943,52.82,76815.37,0.0,0.00045,0.0,0.09572]
[1777348746007,52.82,76815.36,0.0,0.00045,0.0,0.09571]
[1777348751042,52.82,76814.84,0.0,0.00045,0.0,0.09566]
[1777348756142,52.82,76815.29,0.0,0.00045,0.0,0.09571]
[1777348764134,52.82,76815.4,0.0,0.00045,0.0,0.09572]
[1777348770176,52.82,76817.02,0.0,0.00045,0.0,0.09589]
[1777348775210,52.82,76817.89,0.0,0.00045,0.0,0.09579]
[1777348783267,52.82,76821.1,0.0,0.00045,0.0,0.09612]
[1777348788301,52.82,76819.21,0.0,0.00045,0.0,0.09592]
[1777348793337,52.82,76817.79,0.0,0.00045,0.0,0.09578]
[1777348799380,52.82,76816.43,0.0,0.00045,0.0,0.09564]
[1777348804414,52.82,76813.25,0.0,0.00045,0.0,0.09531]
[1777348809451,52.82,76817.3,0.0,0.00045,0.0,0.09573]
[1777348814486,52.82,76816.37,0.0,0.00045,0.0,0.09563]
[1777348819521,52.82,76812.64,0.0,0.00045,0.0,0.09525]
[1777348824557,52.82,76813.7,0.0,0.00045,0.0,0.09536]
[1777348829593,52.82,76810.81,0.0,0.00045,0.0,0.09506]
[1777348834628,52.82,76811.7,0.0,0.00045,0.0,0.09497]
[1777348839664,52.82,76811.84,0.0,0.00045,0.0,0.09498]
[1777348844699,52.82,76812.58,0.0,0.00045,0.0,0.09506]
[1777348854769,52.82,76812.9,0.0,0.00045,0.0,0.09509]
[1777348859804,52.82,76811.95,0.0,0.00045,0.0,0.09499]
[1777348863327,52.82,76811.95,0.0,0.00045,0.0,0.09499]
[1777348868798,52.82,76811.67,0.0,0.00045,0.0,0.09496]
[1777348873902,52.82,76810.34,0.0,0.00045,0.0,0.09483]
[1777348878936,52.82,76809.82,0.0,0.00045,0.0,0.09478]
[1777348883972,52.82,76807.6,0.0,0.00045,0.0,0.09455]
[1777348889007,52.82,76801.83,0.0,0.00044,0.0,0.09396]
[1777348894041,52.82,76800.36,0.0,0.00044,0.0,0.09363]
[1777348899078,52.82,76801.12,0.0,0.00044,0.0,0.09371]
[1777348904113,52.82,76800.53,0.0,0.00044,0.0,0.09365]
[1777348909148,52.82,76794.93,0.0,0.00044,0.0,0.09309]
[1777348914185,52.82,76787.29,0.0,0.00043,0.0,0.09232]
[1777348919219,52.82,76783.54,0.0,0.00043,0.0,0.09195]
[1777348925261,52.82,76790.14,0.0,0.00044,0.0,0.09261]
[1777348931302,52.82,76786.46,0.0,0.00043,0.0,0.09224]
[1777348936338,52.82,76785.74,0.0,0.00043,0.0,0.09217]
[1777348941373,52.82,76787.33,0.0,0.00043,0.0,0.09233]
[1777348950436,52.82,76787.58,0.0,0.00043,0.0,0.09235]
[1777348955471,52.82,76787.21,0.0,0.00043,0.0,0.09213]
[1777348962519,52.82,76787.36,0.0,0.00043,0.0,0.09215]
[1777348968562,52.82,76787.53,0.0,0.00043,0.0,0.09217]
[1777348973596,52.82,76787.53,0.0,0.00043,0.0,0.09217]
[1777348978631,52.82,76787.75,0.0,0.00043,0.0,0.09219]
[1777348983667,52.82,76796.67,0.0,0.00044,0.0,0.09308]
[1777348988816,52.82,76797.73,0.0,0.00044,0.0,0.09318]
[1777348994744,52.82,76792.55,0.0,0.00044,0.0,0.09267]
[1777348999783,52.82,76789.39,0.0,0.00043,0.0,0.09235]
[1777349004818,52.82,76792.17,0.0,0.00044,0.0,0.09263]
[1777349009853,52.82,76795.73,0.0,0.00044,0.0,0.09298]
[1777349014887,52.82,76796.07,0.0,0.00044,0.0,0.09284]
[1777349019923,52.82,76794.12,0.0,0.00044,0.0,0.09264]
[1777349024958,52.82,76792.87,0.0,0.00044,0.0,0.09252]
[1777349032011,52.82,76794.15,0.0,0.00044,0.0,0.09264]
[1777349038052,52.82,76795.12,0.0,0.00044,0.0,0.09274]
[1777349043087,52.82,76795.03,0.0,0.00044,0.0,0.09273]
[1777349048121,52.82,76793.34,0.0,0.00044,0.0,0.09256]
[1777349053156,52.82,76795.27,0.0,0.00044,0.0,0.09276]
[1777349059199,52.82,76795.16,0.0,0.00044,0.0,0.09275]
[1777349064234,52.82,76795.86,0.0,0.00044,0.0,0.09282]
[1777349071283,52.82,76795.91,0.0,0.00044,0.0,0.09264]
[1777349076319,52.82,76793.35,0.0,0.00044,0.0,0.09238]
[1777349081355,52.82,76790.89,0.0,0.00043,0.0,0.09214]
[1777349089410,52.82,76791.84,0.0,0.00043,0.0,0.09223]
[1777349094446,52.82,76797.81,0.0,0.00044,0.0,0.09283]
[1777349099481,52.82,76797.41,0.0,0.00044,0.0,0.09279]
[1777349104516,52.82,76795.97,0.0,0.00044,0.0,0.09264]
[1777349109551,52.82,76794.29,0.0,0.00044,0.0,0.09248]
[1777349114586,52.82,76795.02,0.0,0.00044,0.0,0.09255]
[1777349119620,52.82,76795.73,0.0,0.00044,0.0,0.09262]
[1777349125663,52.82,76794.79,0.0,0.00044,0.0,0.09253]
[1777349135733,52.82,76795.96,0.0,0.00044,0.0,0.09246]
[1777349140768,52.82,76797.68,0.0,0.00044,0.0,0.09263]
[1777349145803,52.82,76797.39,0.0,0.00044,0.0,0.0926]
[1777349150838,52.82,76797.51,0.0,0.00044,0.0,0.09262]
[1777349155873,52.82,76795.87,0.0,0.00044,0.0,0.09245]
[1777349161915,52.82,76796.83,0.0,0.00044,0.0,0.09255]
[1777349168964,52.82,76796.97,0.0,0.00044,0.0,0.09256]
[1777349173999,52.82,76796.47,0.0,0.00044,0.0,0.09251]
[1777349187091,52.82,76794.76,0.0,0.00044,0.0,0.09234]
[1777349192126,52.82,76787.72,0.0,0.00043,0.0,0.09146]
[1777349197161,52.82,76786.11,0.0,0.00043,0.0,0.0913]
[1777349202196,52.82,76783.87,0.0,0.00043,0.0,0.09108]
[1777349207231,52.82,76790.17,0.0,0.00043,0.0,0.09171]
[1777349213273,52.82,76795.69,0.0,0.00043,0.0,0.09225]
[1777349218308,52.82,76796.79,0.0,0.00044,0.0,0.09236]
[1777349223343,52.82,76793.15,0.0,0.00043,0.0,0.092]
[1777349229354,52.82,76791.2,0.0,0.00043,0.0,0.09181]
[1777349234419,52.82,76794.22,0.0,0.00043,0.0,0.09211]
[1777349239455,52.82,76795.79,0.0,0.00043,0.0,0.09226]
[1777349244490,52.82,76796.62,0.0,0.00044,0.0,0.09235]
[1777349249525,52.82,76797.01,0.0,0.00044,0.0,0.09239]
[1777349254560,52.82,76797.01,0.0,0.00043,0.0,0.0922]
[1777349259596,52.82,76808.02,0.0,0.00044,0.0,0.09331]
[1777349264631,52.82,76808.12,0.0,0.00044,0.0,0.09332]
[1777349269666,52.82,76809.56,0.0,0.00044,0.0,0.09346]
[1777349274701,52.82,76808.78,0.0,0.00044,0.0,0.09338]
[1777349285777,52.82,76808.61,0.0,0.00044,0.0,0.09337]
[1777349290813,52.82,76806.69,0.0,0.00044,0.0,0.09317]
[1777349296855,52.82,76806.4,0.0,0.00044,0.0,0.09314]
[1777349297715,52.82,76806.4,0.0,0.00044,0.0,0.09314]
[1777349302896,52.82,76806.89,0.0,0.00044,0.0,0.09319]
[1777349307932,52.82,76807.51,0.0,0.00044,0.0,0.09325]
[1777349312967,52.82,76803.67,0.0,0.00044,0.0,0.09269]
[1777349318003,52.82,76803.41,0.0,0.00044,0.0,0.09266]
[1777349323038,52.82,76803.37,0.0,0.00044,0.0,0.09266]
[1777349328073,52.82,76803.56,0.0,0.00044,0.0,0.09268]
[1777349333109,52.82,76808.03,0.0,0.00044,0.0,0.09312]
[1777349338145,52.82,76810.35,0.0,0.00044,0.0,0.09336]
[1777349343179,52.82,76806.63,0.0,0.00044,0.0,0.09298]
[1777349348215,52.82,76805.29,0.0,0.00044,0.0,0.09285]
[1777349353250,52.82,76801.8,0.0,0.00044,0.0,0.0925]
[1777349359292,52.82,76803.75,0.0,0.00044,0.0,0.0927]
[1777349363213,52.82,76805.46,0.0,0.00044,0.0,0.09287]
[1777349372383,52.82,76825.37,0.0,0.00045,0.0,0.0947]
[1777349373232,52.82,76825.37,0.0,0.00045,0.0,0.0947]
[1777349378426,52.82,76828.18,0.0,0.00045,0.0,0.09498]
[1777349383461,52.82,76828.76,0.0,0.00045,0.0,0.09504]
[1777349388497,52.82,76828.85,0.0,0.00045,0.0,0.09505]
[1777349394538,52.82,76829.18,0.0,0.00045,0.0,0.09509]
[1777349399572,52.82,76827.55,0.0,0.00045,0.0,0.09492]
[1777349404608,52.82,76822.07,0.0,0.00045,0.0,0.09436]
[1777349409643,52.82,76827.17,0.0,0.00045,0.0,0.09488]
[1777349414677,52.82,76830.47,0.0,0.00045,0.0,0.09522]
[1777349419713,52.82,76830.07,0.0,0.00045,0.0,0.09518]
[1777349422750,52.82,76830.36,0.0,0.00045,0.0,0.09521]
[1777349427768,52.82,76831.66,0.0,0.00045,0.0,0.09534]
[1777349432803,52.82,76843.67,0.0,0.00046,0.0,0.09639]
[1777349434661,52.82,76844.23,0.0,0.00046,0.0,0.09645]
[1777349439853,52.82,76838.76,0.0,0.00045,0.0,0.09588]
[1777349440616,52.82,76838.76,0.0,0.00045,0.0,0.09588]
[1777349445896,52.82,76845.64,0.0,0.00046,0.0,0.0966]
[1777349451940,52.82,76847.53,0.0,0.00046,0.0,0.09679]
[1777349457981,52.82,76847.75,0.0,0.00046,0.0,0.09681]
[1777349463017,52.82,76847.96,0.0,0.00046,0.0,0.09684]
[1777349468052,52.82,76841.74,0.0,0.00045,0.0,0.09619]
[1777349473087,52.82,76839.91,0.0,0.00045,0.0,0.096]
[1777349478122,52.82,76840.62,0.0,0.00045,0.0,0.09608]
[1777349485171,52.82,76842.12,0.0,0.00045,0.0,0.09623]
[1777349491213,52.82,76847.45,0.0,0.00046,0.0,0.09659]
[1777349496249,52.82,76844.31,0.0,0.00046,0.0,0.09627]
[1777349501286,52.82,76844.75,0.0,0.00046,0.0,0.09631]
[1777349506321,52.82,76848.46,0.0,0.00046,0.0,0.0967]
[1777349511356,52.82,76853.13,0.0,0.00046,0.0,0.09719]
[1777349511573,52.82,76853.13,0.0,0.00046,0.0,0.09719]
[1777349517397,52.82,76859.38,0.0,0.00046,0.0,0.09784]
[1777349522433,52.82,76860.48,0.0,0.00046,0.0,0.09796]
[1777349523477,52.82,76860.48,0.0,0.00046,0.0,0.09796]
[1777349529484,52.82,76870.31,0.0,0.00047,0.0,0.099]
[1777349536533,52.82,76872.0,0.0,0.00047,0.0,0.09918]
[1777349541689,52.82,76876.87,0.0,0.00047,0.0,0.09969]
[1777349547861,52.82,76874.51,0.0,0.00047,0.0,0.09944]
[1777349553652,52.82,76868.81,0.0,0.00047,0.0,0.09864]
[1777349558689,52.82,76865.78,0.0,0.00047,0.0,0.09832]
[1777349566744,52.82,76865.64,0.0,0.00047,0.0,0.09831]
[1777349571779,52.82,76866.81,0.0,0.00047,0.0,0.09843]
[1777349580845,52.82,76866.1,0.0,0.00047,0.0,0.09836]
[1777349587893,52.82,76865.98,0.0,0.00047,0.0,0.09835]
[1777349597963,52.82,76863.84,0.0,0.00046,0.0,0.09812]
[1777349602997,52.82,76866.31,0.0,0.00047,0.0,0.09838]
[1777349608032,52.82,76867.35,0.0,0.00047,0.0,0.09849]
[1777349613068,52.82,76868.24,0.0,0.00047,0.0,0.09839]
[1777349618104,52.82,76871.93,0.0,0.00047,0.0,0.09878]
[1777349623139,52.82,76868.47,0.0,0.00047,0.0,0.09842]
[1777349628174,52.82,76869.35,0.0,0.00047,0.0,0.09851]
[1777349633209,52.82,76869.66,0.0,0.00047,0.0,0.09854]
[1777349638252,52.82,76869.62,0.0,0.00047,0.0,0.09854]
[1777349643284,52.82,76877.5,0.0,0.00047,0.0,0.09937]
[1777349648320,52.82,76877.69,0.0,0.00047,0.0,0.0994]
[1777349655369,52.82,76877.48,0.0,0.00047,0.0,0.09937]
[1777349660404,52.82,76875.72,0.0,0.00047,0.0,0.09919]
[1777349665440,52.82,76876.46,0.0,0.00047,0.0,0.09926]
[1777349671482,52.82,76877.42,0.0,0.00047,0.0,0.09917]
[1777349676517,52.82,76875.57,0.0,0.00047,0.0,0.09898]
[1777349681552,52.82,76875.28,0.0,0.00047,0.0,0.09895]
[1777349686587,52.82,76875.81,0.0,0.00047,0.0,0.099]
[1777349691621,52.82,76877.52,0.0,0.00047,0.0,0.09918]
[1777349694642,52.82,76881.93,0.0,0.00047,0.0,0.09965]
[1777349696657,52.82,76882.1,0.0,0.00047,0.0,0.09967]
[1777349701692,52.82,76882.02,0.0,0.00047,0.0,0.09966]
[1777349709748,52.82,76882.02,0.0,0.00047,0.0,0.09966]
[1777349714783,52.82,76874.59,0.0,0.00047,0.0,0.09887]
[1777349719817,52.82,76873.63,0.0,0.00047,0.0,0.09877]
[1777349724853,52.82,76878.14,0.0,0.00047,0.0,0.09925]
[1777349729887,52.82,76878.16,0.0,0.00047,0.0,0.09925]
[1777349734923,52.82,76885.46,0.0,0.00047,0.0,0.09984]
[1777349739959,52.82,76886.44,0.0,0.00047,0.0,0.09994]
[1777349744994,52.82,76889.87,0.0,0.00048,0.0,0.10031]
[1777349750030,52.82,76901.11,0.0,0.00048,0.0,0.10153]
[1777349755065,52.82,76895.44,0.0,0.00048,0.0,0.10091]
[1777349760100,52.82,76895.97,0.0,0.00048,0.0,0.10097]
[1777349765135,52.82,76888.66,0.0,0.00048,0.0,0.10018]
[1777349770172,52.82,76891.18,0.0,0.00048,0.0,0.10045]
[1777349775204,52.82,76899.45,0.0,0.00048,0.0,0.10135]
[1777349780239,52.82,76901.54,0.0,0.00048,0.0,0.10157]
[1777349785275,52.82,76904.82,0.0,0.00048,0.0,0.10193]
[1777349790310,52.82,76913.17,0.0,0.00049,0.0,0.10284]
[1777349795346,52.82,76913.26,0.0,0.00049,0.0,0.10266]
[1777349800380,52.82,76913.27,0.0,0.00049,0.0,0.10266]
[1777349805416,52.82,76914.11,0.0,0.00049,0.0,0.10275]
[1777349810451,52.82,76916.52,0.0,0.00049,0.0,0.10301]
[1777349815486,52.82,76914.59,0.0,0.00049,0.0,0.1028]
[1777349820521,52.82,76917.69,0.0,0.00049,0.0,0.10314]
[1777349823543,52.82,76935.77,0.0,0.0005,0.0,0.10515]
[1777349828577,52.82,76933.71,0.0,0.0005,0.0,0.10492]
[1777349833616,52.82,76936.3,0.0,0.0005,0.0,0.10521]
[1777349838651,52.82,76936.29,0.0,0.0005,0.0,0.10521]
[1777349843685,52.82,76918.21,0.0,0.00049,0.0,0.1032]
[1777349847714,52.82,76899.44,0.0,0.00048,0.0,0.10115]
[1777349852985,52.82,76907.92,0.0,0.00048,0.0,0.10187]
[1777349858791,52.82,76904.1,0.0,0.00048,0.0,0.10146]
[1777349863826,52.82,76902.16,0.0,0.00048,0.0,0.10125]
[1777349868860,52.82,76901.82,0.0,0.00048,0.0,0.10121]
[1777349873895,52.82,76900.07,0.0,0.00048,0.0,0.10102]
[1777349878931,52.82,76897.98,0.0,0.00048,0.0,0.10079]
[1777349883966,52.82,76899.13,0.0,0.00048,0.0,0.10092]
[1777349889000,52.82,76891.39,0.0,0.00047,0.0,0.10009]
[1777349894035,52.82,76891.39,0.0,0.00047,0.0,0.10009]
[1777349899070,52.82,76878.9,0.0,0.00047,0.0,0.09875]
[1777349904105,52.82,76877.01,0.0,0.00047,0.0,0.09855]
[1777349909141,52.82,76874.67,0.0,0.00047,0.0,0.09831]
[1777349915183,52.82,76874.55,0.0,0.00046,0.0,0.0981]
[1777349920218,52.82,76866.66,0.0,0.00046,0.0,0.09727]
[1777349925253,52.82,76864.97,0.0,0.00046,0.0,0.0971]
[1777349930288,52.82,76866.09,0.0,0.00046,0.0,0.09721]
[1777349935322,52.82,76868.91,0.0,0.00046,0.0,0.09751]
[1777349940358,52.82,76868.54,0.0,0.00046,0.0,0.09747]
[1777349945393,52.82,76864.44,0.0,0.00046,0.0,0.09704]
[1777349950428,52.82,76862.89,0.0,0.00046,0.0,0.09688]
[1777349955463,52.82,76856.63,0.0,0.00046,0.0,0.09623]
[1777349960498,52.82,76855.81,0.0,0.00046,0.0,0.09614]
[1777349965533,52.82,76853.82,0.0,0.00045,0.0,0.09594]
[1777349970568,52.82,76853.24,0.0,0.00045,0.0,0.09588]
[1777349975603,52.82,76851.57,0.0,0.00045,0.0,0.09552]
[1777349980638,52.82,76847.05,0.0,0.00045,0.0,0.09505]
[1777349985672,52.82,76842.93,0.0,0.00045,0.0,0.09463]
[1777349991715,52.82,76834.91,0.0,0.00044,0.0,0.09382]
[1777349996749,52.82,76830.01,0.0,0.00044,0.0,0.09332]
[1777350000777,52.82,76812.88,0.0,0.00043,0.0,0.09161]
[1777350005813,52.82,76798.68,0.0,0.00043,0.0,0.09021]
[1777350010847,52.82,76783.88,0.0,0.00042,0.0,0.08878]
[1777350015883,52.82,76799.12,0.0,0.00043,0.0,0.09025]
[1777350015991,52.82,76799.12,0.0,0.00043,0.0,0.09025]
[1777350021925,52.82,76803.37,0.0,0.00043,0.0,0.09067]
[1777350026960,52.82,76805.96,0.0,0.00043,0.0,0.09093]
[1777350031995,52.82,76817.75,0.0,0.00043,0.0,0.09191]
[1777350037030,52.82,76822.13,0.0,0.00044,0.0,0.09235]
[1777350042069,52.82,76823.81,0.0,0.00044,0.0,0.09252]
[1777350047104,52.82,76826.28,0.0,0.00044,0.0,0.09276]
[1777350052139,52.82,76826.65,0.0,0.00044,0.0,0.0928]
[1777350057174,52.82,76820.01,0.0,0.00043,0.0,0.09214]
[1777350062209,52.82,76820.23,0.0,0.00044,0.0,0.09216]
[1777350067244,52.82,76820.08,0.0,0.00044,0.0,0.09214]
[1777350072278,52.82,76821.49,0.0,0.00044,0.0,0.09228]
[1777350077314,52.82,76820.99,0.0,0.00044,0.0,0.09224]
[1777350082349,52.82,76820.89,0.0,0.00044,0.0,0.09223]
[1777350088391,52.82,76820.8,0.0,0.00044,0.0,0.09222]
[1777350093426,52.82,76810.71,0.0,0.00043,0.0,0.09103]
[1777350098460,52.82,76811.89,0.0,0.00043,0.0,0.09115]
[1777350103496,52.82,76815.24,0.0,0.00043,0.0,0.09148]
[1777350108531,52.82,76815.77,0.0,0.00043,0.0,0.09153]
[1777350113567,52.82,76814.99,0.0,0.00043,0.0,0.09146]
[1777350120617,52.82,76815.69,0.0,0.00043,0.0,0.09153]
[1777350125652,52.82,76813.16,0.0,0.00043,0.0,0.09128]
[1777350130687,52.82,76809.47,0.0,0.00043,0.0,0.09091]
[1777350135722,52.82,76809.43,0.0,0.00043,0.0,0.09091]
[1777350139750,52.82,76828.14,0.0,0.00044,0.0,0.09277]
[1777350144784,52.82,76828.06,0.0,0.00044,0.0,0.09276]
[1777350149821,52.82,76829.71,0.0,0.00044,0.0,0.09293]
[1777350154855,52.82,76827.56,0.0,0.00044,0.0,0.09253]
[1777350159890,52.82,76827.13,0.0,0.00044,0.0,0.09248]
[1777350164925,52.82,76825.92,0.0,0.00044,0.0,0.09236]
[1777350169961,52.82,76820.48,0.0,0.00043,0.0,0.09182]
[1777350174997,52.82,76817.56,0.0,0.00043,0.0,0.09153]
[1777350180042,52.82,76813.51,0.0,0.00043,0.0,0.09113]
[1777350185078,52.82,76810.47,0.0,0.00043,0.0,0.09083]
[1777350190112,52.82,76806.12,0.0,0.00043,0.0,0.0904]
[1777350196155,52.82,76807.71,0.0,0.00043,0.0,0.09056]
[1777350201190,52.82,76801.55,0.0,0.00042,0.0,0.08996]
[1777350206224,52.82,76795.31,0.0,0.00042,0.0,0.08935]
[1777350211260,52.82,76793.55,0.0,0.00042,0.0,0.089]
[1777350216295,52.82,76789.64,0.0,0.00042,0.0,0.08863]
[1777350221329,52.82,76778.65,0.0,0.00041,0.0,0.08757]
[1777350226364,52.82,76779.29,0.0,0.00041,0.0,0.08763]
[1777350231399,52.82,76780.56,0.0,0.00041,0.0,0.08776]
[1777350236435,52.82,76780.18,0.0,0.00041,0.0,0.08772]
[1777350241470,52.82,76778.32,0.0,0.00041,0.0,0.08754]
[1777350246505,52.82,76773.73,0.0,0.00041,0.0,0.08711]
[1777350248519,52.82,76756.28,0.0,0.0004,0.0,0.08547]
[1777350253554,52.82,76738.66,0.0,0.00039,0.0,0.08384]
[1777350258589,52.82,76738.1,0.0,0.00039,0.0,0.08379]
[1777350265638,52.82,76724.32,0.0,0.00039,0.0,0.08254]
[1777350270673,52.82,76728.64,0.0,0.00039,0.0,0.08293]
[1777350275708,52.82,76736.45,0.0,0.00039,0.0,0.08347]
[1777350280743,52.82,76739.89,0.0,0.00039,0.0,0.08378]
[1777350285778,52.82,76739.52,0.0,0.00039,0.0,0.08375]
[1777350290814,52.82,76753.63,0.0,0.0004,0.0,0.08505]
[1777350295849,52.82,76754.87,0.0,0.0004,0.0,0.08516]
[1777350300884,52.82,76753.12,0.0,0.0004,0.0,0.085]
[1777350305919,52.82,76753.39,0.0,0.0004,0.0,0.08503]
[1777350310953,52.82,76751.16,0.0,0.0004,0.0,0.08482]
[1777350315989,52.82,76747.86,0.0,0.0004,0.0,0.08452]
[1777350321028,52.82,76747.11,0.0,0.0004,0.0,0.08445]
[1777350326063,52.82,76747.01,0.0,0.0004,0.0,0.08444]
[1777350331099,52.82,76748.11,0.0,0.0004,0.0,0.08437]
[1777350336134,52.82,76747.75,0.0,0.0004,0.0,0.08434]
[1777350341170,52.82,76747.15,0.0,0.0004,0.0,0.08428]
[1777350353254,52.82,76746.54,0.0,0.0004,0.0,0.08423]
[1777350358289,52.82,76745.45,0.0,0.0004,0.0,0.08413]
[1777350363331,52.82,76752.25,0.0,0.0004,0.0,0.08475]
[1777350368366,52.82,76758.31,0.0,0.0004,0.0,0.08531]
[1777350373400,52.82,76763.86,0.0,0.0004,0.0,0.08583]
[1777350380450,52.82,76762.82,0.0,0.0004,0.0,0.08573]
[1777350385485,52.82,76762.43,0.0,0.0004,0.0,0.0857]
[1777350390519,52.82,76763.18,0.0,0.0004,0.0,0.08577]
[1777350395554,52.82,76753.84,0.0,0.0004,0.0,0.08473]
[1777350400590,52.82,76754.02,0.0,0.0004,0.0,0.08475]
[1777350409344,52.82,76753.69,0.0,0.0004,0.0,0.08472]
[1777350409654,52.82,76727.43,0.0,0.00039,0.0,0.08232]
[1777350411670,52.82,76703.24,0.0,0.00038,0.0,0.08017]
[1777350416705,52.82,76718.16,0.0,0.00038,0.0,0.08149]
[1777350421743,52.82,76714.08,0.0,0.00038,0.0,0.08112]
[1777350426776,52.82,76724.41,0.0,0.00038,0.0,0.08205]
[1777350432818,52.82,76734.6,0.0,0.00039,0.0,0.08297]
[1777350437854,52.82,76741.91,0.0,0.00039,0.0,0.08363]
[1777350442889,52.82,76740.29,0.0,0.00039,0.0,0.08348]
[1777350447923,52.82,76740.53,0.0,0.00039,0.0,0.08351]
[1777350453969,52.82,76740.59,0.0,0.00039,0.0,0.08334]
[1777350459007,52.82,76740.4,0.0,0.00039,0.0,0.08333]
[1777350464044,52.82,76727.83,0.0,0.00039,0.0,0.08219]
[1777350469079,52.82,76728.13,0.0,0.00039,0.0,0.08222]
[1777350474113,52.82,76727.48,0.0,0.00039,0.0,0.08216]
[1777350479149,52.82,76725.21,0.0,0.00038,0.0,0.08195]
[1777350484184,52.82,76724.79,0.0,0.00038,0.0,0.08192]
[1777350489219,52.82,76728.32,0.0,0.00039,0.0,0.08223]
[1777350495261,52.82,76728.98,0.0,0.00039,0.0,0.08229]
[1777350500296,52.82,76729.7,0.0,0.00039,0.0,0.08236]
[1777350505331,52.82,76735.85,0.0,0.00039,0.0,0.08291]
[1777350510368,52.82,76744.73,0.0,0.00039,0.0,0.08372]
[1777350515402,52.82,76744.83,0.0,0.00039,0.0,0.08356]
[1777350522302,52.82,76747.49,0.0,0.00039,0.0,0.08381]
[1777350522857,52.82,76747.49,0.0,0.00039,0.0,0.08381]
[1777350522908,52.82,76747.49,0.0,0.00039,0.0,0.08381]
[1777350523035,52.82,76747.49,0.0,0.00039,0.0,0.08381]
[1777350523388,52.82,76747.49,0.0,0.00039,0.0,0.08381]
[1777350523055,52.82,76765.59,0.0,0.0004,0.0,0.08548]
[1777350523459,52.82,76765.59,0.0,0.0004,0.0,0.08548]
[1777350523484,52.82,76793.52,0.0,0.00042,0.0,0.08812]
[1777350524467,52.82,76816.97,0.0,0.00043,0.0,0.09039]
[1777350530509,52.82,76814.84,0.0,0.00043,0.0,0.09018]
[1777350535544,52.82,76815.95,0.0,0.00043,0.0,0.09029]
[1777350542431,52.82,76815.54,0.0,0.00043,0.0,0.09025]
[1777350547160,52.82,76803.17,0.0,0.00042,0.0,0.08905]
[1777350552665,52.82,76801.88,0.0,0.00042,0.0,0.08892]
[1777350565756,52.82,76801.92,0.0,0.00042,0.0,0.08893]
[1777350568111,52.82,76801.92,0.0,0.00042,0.0,0.08893]
[1777350573811,52.82,76801.99,0.0,0.00042,0.0,0.08876]
[1777350578846,52.82,76803.28,0.0,0.00042,0.0,0.08888]
[1777350583881,52.82,76806.99,0.0,0.00042,0.0,0.08924]
[1777350588917,52.82,76807.33,0.0,0.00042,0.0,0.08927]
[1777350593952,52.82,76806.82,0.0,0.00042,0.0,0.08923]
[1777350598987,52.82,76803.04,0.0,0.00042,0.0,0.08886]
[1777350604021,52.82,76803.31,0.0,0.00042,0.0,0.08889]
[1777350609057,52.82,76803.22,0.0,0.00042,0.0,0.08888]
[1777350614092,52.82,76803.3,0.0,0.00042,0.0,0.08888]
[1777350621143,52.82,76807.57,0.0,0.00042,0.0,0.0893]
[1777350626178,52.82,76810.96,0.0,0.00042,0.0,0.08963]
[1777350631213,52.82,76815.48,0.0,0.00042,0.0,0.08989]
[1777350636247,52.82,76816.92,0.0,0.00043,0.0,0.09003]
[1777350641288,52.82,76794.43,0.0,0.00041,0.0,0.08786]
[1777350646322,52.82,76787.69,0.0,0.00041,0.0,0.08721]
[1777350653371,52.82,76786.56,0.0,0.00041,0.0,0.08711]
[1777350659414,52.82,76787.67,0.0,0.00041,0.0,0.08721]
[1777350663442,52.82,76820.84,0.0,0.00043,0.0,0.09041]
[1777350669486,52.82,76819.02,0.0,0.00043,0.0,0.09024]
[1777350674521,52.82,76812.55,0.0,0.00042,0.0,0.0896]
[1777350679556,52.82,76812.96,0.0,0.00042,0.0,0.08964]
[1777350684592,52.82,76813.28,0.0,0.00042,0.0,0.08968]
[1777350689627,52.82,76812.42,0.0,0.00042,0.0,0.08959]
[1777350698690,52.82,76810.31,0.0,0.00042,0.0,0.08921]
[1777350703725,52.82,76810.21,0.0,0.00042,0.0,0.0892]
[1777350708820,52.82,76810.1,0.0,0.00042,0.0,0.08919]
[1777350714802,52.82,76810.72,0.0,0.00042,0.0,0.08925]
[1777350721851,52.82,76808.06,0.0,0.00042,0.0,0.08899]
[1777350726885,52.82,76808.22,0.0,0.00042,0.0,0.08901]
[1777350731941,52.82,76807.08,0.0,0.00042,0.0,0.0889]
[1777350741031,52.82,76807.55,0.0,0.00042,0.0,0.08894]
[1777350747073,52.82,76807.49,0.0,0.00042,0.0,0.08894]
[1777350752108,52.82,76807.48,0.0,0.00042,0.0,0.08876]
[1777350757143,52.82,76810.8,0.0,0.00042,0.0,0.08908]
[1777350762178,52.82,76814.01,0.0,0.00042,0.0,0.08939]
[1777350767214,52.82,76805.7,0.0,0.00042,0.0,0.08859]
[1777350772248,52.82,76799.77,0.0,0.00042,0.0,0.08802]
[1777350777282,52.82,76798.96,0.0,0.00041,0.0,0.08794]
[1777350782317,52.82,76795.84,0.0,0.00041,0.0,0.08764]
[1777350787353,52.82,76795.36,0.0,0.00041,0.0,0.0876]
[1777350792387,52.82,76805.06,0.0,0.00042,0.0,0.08853]
[1777350797423,52.82,76800.27,0.0,0.00042,0.0,0.08807]
[1777350804472,52.82,76800.53,0.0,0.00042,0.0,0.08809]
[1777350809506,52.82,76791.49,0.0,0.00041,0.0,0.08723]
[1777350814542,52.82,76785.76,0.0,0.00041,0.0,0.08651]
[1777350819577,52.82,76778.74,0.0,0.0004,0.0,0.08585]
[1777350824611,52.82,76775.68,0.0,0.0004,0.0,0.08557]
[1777350829647,52.82,76769.6,0.0,0.0004,0.0,0.085]
[1777350834681,52.82,76766.44,0.0,0.0004,0.0,0.08471]
[1777350840723,52.82,76765.13,0.0,0.0004,0.0,0.08459]
[1777350845759,52.82,76757.17,0.0,0.00039,0.0,0.08385]
[1777350850793,52.82,76749.58,0.0,0.00039,0.0,0.08316]
[1777350855829,52.82,76750.77,0.0,0.00039,0.0,0.08327]
[1777350860864,52.82,76756.96,0.0,0.00039,0.0,0.08383]
[1777350865899,52.82,76758.44,0.0,0.00039,0.0,0.08397]
[1777350870934,52.82,76761.05,0.0,0.0004,0.0,0.08421]
[1777350875969,52.82,76769.61,0.0,0.0004,0.0,0.08483]
[1777350881004,52.82,76767.77,0.0,0.0004,0.0,0.08466]
[1777350886039,52.82,76761.96,0.0,0.0004,0.0,0.08412]
[1777350891074,52.82,76763.09,0.0,0.0004,0.0,0.08423]
[1777350896108,52.82,76761.8,0.0,0.0004,0.0,0.08411]
[1777350898136,52.82,76803.67,0.0,0.00042,0.0,0.08804]
[1777350903169,52.82,76794.53,0.0,0.00041,0.0,0.08717]
[1777350906703,52.82,76794.08,0.0,0.00041,0.0,0.08713]
[1777350908047,52.82,76789.48,0.0,0.00041,0.0,0.08669]
[1777350913239,52.82,76773.07,0.0,0.0004,0.0,0.08515]
[1777350918273,52.82,76767.97,0.0,0.0004,0.0,0.08468]
[1777350924316,52.82,76768.86,0.0,0.0004,0.0,0.08476]
[1777350929351,52.82,76764.9,0.0,0.0004,0.0,0.08439]
[1777350934386,52.82,76768.09,0.0,0.0004,0.0,0.08452]
[1777350939420,52.82,76768.27,0.0,0.0004,0.0,0.08454]
[1777350944456,52.82,76767.22,0.0,0.0004,0.0,0.08444]
[1777350950497,52.82,76770.9,0.0,0.0004,0.0,0.08478]
[1777350960570,52.82,76772.89,0.0,0.0004,0.0,0.08496]
[1777350965605,52.82,76769.55,0.0,0.0004,0.0,0.08465]
[1777350972653,52.82,76768.69,0.0,0.0004,0.0,0.08457]
[1777350979703,52.82,76768.68,0.0,0.0004,0.0,0.08457]
[1777350984738,52.82,76767.3,0.0,0.0004,0.0,0.08445]
[1777350989773,52.82,76767.52,0.0,0.0004,0.0,0.08447]
[1777351003871,52.82,76767.81,0.0,0.0004,0.0,0.08432]
[1777351008907,52.82,76766.06,0.0,0.0004,0.0,0.08416]
[1777351016962,52.82,76766.29,0.0,0.0004,0.0,0.08418]
[1777351021998,52.82,76764.87,0.0,0.0004,0.0,0.08405]
[1777351027034,52.82,76770.11,0.0,0.0004,0.0,0.08454]
[1777351032094,52.82,76771.9,0.0,0.0004,0.0,0.0847]
[1777351038111,52.82,76779.75,0.0,0.0004,0.0,0.08543]
[1777351045160,52.82,76780.03,0.0,0.0004,0.0,0.08546]
[1777351050195,52.82,76780.37,0.0,0.0004,0.0,0.08549]
[1777351055229,52.82,76768.38,0.0,0.0004,0.0,0.08421]
[1777351060265,52.82,76764.9,0.0,0.00039,0.0,0.08389]
[1777351069328,52.82,76764.21,0.0,0.00039,0.0,0.08382]
[1777351082419,52.82,76764.75,0.0,0.00039,0.0,0.08387]
[1777351087454,52.82,76766.82,0.0,0.0004,0.0,0.08406]
[1777351092489,52.82,76765.16,0.0,0.00039,0.0,0.08391]
[1777351097524,52.82,76764.4,0.0,0.00039,0.0,0.08384]
[1777351102559,52.82,76766.03,0.0,0.0004,0.0,0.08399]
[1777351108602,52.82,76766.46,0.0,0.0004,0.0,0.08403]
[1777351114643,52.82,76766.7,0.0,0.00039,0.0,0.08388]
[1777351119679,52.82,76766.65,0.0,0.00039,0.0,0.08388]
[1777351124713,52.82,76766.45,0.0,0.00039,0.0,0.08386]
[1777351130756,52.82,76766.09,0.0,0.00039,0.0,0.08383]
[1777351136797,52.82,76766.28,0.0,0.00039,0.0,0.08384]
[1777351141832,52.82,76765.44,0.0,0.00039,0.0,0.08377]
[1777351146868,52.82,76766.76,0.0,0.00039,0.0,0.08389]
[1777351156939,52.82,76766.97,0.0,0.00039,0.0,0.08391]
[1777351166002,52.82,76768.13,0.0,0.0004,0.0,0.08401]
[1777351171037,52.82,76772.17,0.0,0.0004,0.0,0.08422]
[1777351176072,52.82,76772.97,0.0,0.0004,0.0,0.08429]
[1777351181107,52.82,76778.53,0.0,0.0004,0.0,0.08481]
[1777351186142,52.82,76778.52,0.0,0.0004,0.0,0.0848]
[1777351192184,52.82,76778.8,0.0,0.0004,0.0,0.08483]
[1777351197219,52.82,76780.38,0.0,0.0004,0.0,0.08498]
[1777351202253,52.82,76780.76,0.0,0.0004,0.0,0.08501]
[1777351208296,52.82,76783.08,0.0,0.0004,0.0,0.08523]
[1777351217359,52.82,76782.96,0.0,0.0004,0.0,0.08522]
[1777351222394,52.82,76784.64,0.0,0.0004,0.0,0.08537]
[1777351228436,52.82,76787.67,0.0,0.0004,0.0,0.08566]
[1777351233887,52.82,76787.7,0.0,0.0004,0.0,0.08549]
[1777351242535,52.82,76789.19,0.0,0.0004,0.0,0.08563]
[1777351247914,52.82,76805.61,0.0,0.00041,0.0,0.08717]
[1777351248165,52.82,76805.61,0.0,0.00041,0.0,0.08717]
[1777351248441,52.82,76808.69,0.0,0.00041,0.0,0.08747]
[1777351249016,52.82,76808.69,0.0,0.00041,0.0,0.08747]
[1777351249102,52.82,76860.79,0.0,0.00044,0.0,0.09256]
[1777351254625,52.82,76865.44,0.0,0.00044,0.0,0.09303]
[1777351260175,52.82,76881.89,0.0,0.00045,0.0,0.0947]
[1777351262782,52.82,76871.27,0.0,0.00044,0.0,0.09362]
[1777351268372,52.82,76856.36,0.0,0.00044,0.0,0.09212]
[1777351274493,52.82,76860.26,0.0,0.00044,0.0,0.09251]
[1777351280660,52.82,76854.89,0.0,0.00044,0.0,0.09197]
[1777351285848,52.82,76846.0,0.0,0.00043,0.0,0.09109]
[1777351286690,52.82,76846.0,0.0,0.00043,0.0,0.09109]
[1777351291891,52.82,76852.18,0.0,0.00043,0.0,0.09152]
[1777351296946,52.82,76850.14,0.0,0.00043,0.0,0.09132]
[1777351302987,52.82,76849.57,0.0,0.00043,0.0,0.09126]
[1777351308023,52.82,76857.12,0.0,0.00044,0.0,0.09201]
[1777351316080,52.82,76854.52,0.0,0.00043,0.0,0.09175]
[1777351321115,52.82,76853.26,0.0,0.00043,0.0,0.09163]
[1777351328164,52.82,76851.94,0.0,0.00043,0.0,0.0915]
[1777351333201,52.82,76851.03,0.0,0.00043,0.0,0.09141]
[1777351338236,52.82,76845.74,0.0,0.00043,0.0,0.09088]
[1777351347299,52.82,76845.28,0.0,0.00043,0.0,0.09084]
[1777351352334,52.82,76839.23,0.0,0.00043,0.0,0.09006]
[1777351357369,52.82,76838.13,0.0,0.00043,0.0,0.08996]
[1777351365426,52.82,76837.76,0.0,0.00043,0.0,0.08992]
[1777351372474,52.82,76837.75,0.0,0.00043,0.0,0.08992]
[1777351377510,52.82,76837.22,0.0,0.00042,0.0,0.08987]
[1777351383552,52.82,76836.89,0.0,0.00042,0.0,0.08983]
[1777351390513,52.82,76836.23,0.0,0.00042,0.0,0.08977]
[1777351395636,52.82,76836.57,0.0,0.00042,0.0,0.0898]
[1777351405705,52.82,76835.71,0.0,0.00042,0.0,0.08972]
[1777351411748,52.82,76823.74,0.0,0.00042,0.0,0.08838]
[1777351416783,52.82,76822.91,0.0,0.00042,0.0,0.0883]
[1777351424838,52.82,76820.38,0.0,0.00042,0.0,0.08806]
[1777351431888,52.82,76816.61,0.0,0.00041,0.0,0.0877]
[1777351436923,52.82,76815.46,0.0,0.00041,0.0,0.08759]
[1777351442965,52.82,76824.8,0.0,0.00042,0.0,0.08848]
[1777351448000,52.82,76824.97,0.0,0.00042,0.0,0.0885]
[1777351453034,52.82,76826.93,0.0,0.00042,0.0,0.08869]
[1777351458070,52.82,76829.66,0.0,0.00042,0.0,0.08895]
[1777351463105,52.82,76830.15,0.0,0.00042,0.0,0.089]
[1777351468144,52.82,76828.69,0.0,0.00042,0.0,0.08886]
[1777351481236,52.82,76831.36,0.0,0.00042,0.0,0.08894]
[1777351488285,52.82,76832.57,0.0,0.00042,0.0,0.08906]
[1777351493322,52.82,76833.11,0.0,0.00042,0.0,0.08911]
[1777351499364,52.82,76833.29,0.0,0.00042,0.0,0.08913]
[1777351506413,52.82,76837.33,0.0,0.00042,0.0,0.08952]
[1777351511447,52.82,76842.72,0.0,0.00043,0.0,0.09005]
[1777351516483,52.82,76853.41,0.0,0.00043,0.0,0.0911]
[1777351521518,52.82,76851.24,0.0,0.00043,0.0,0.09088]
[1777351526553,52.82,76850.87,0.0,0.00043,0.0,0.09085]
[1777351531589,52.82,76848.56,0.0,0.00043,0.0,0.09044]
[1777351537631,52.82,76851.18,0.0,0.00043,0.0,0.0907]
[1777351542666,52.82,76853.3,0.0,0.00043,0.0,0.09091]
[1777351547700,52.82,76863.49,0.0,0.00044,0.0,0.09192]
[1777351552736,52.82,76866.35,0.0,0.00044,0.0,0.0922]
[1777351557770,52.82,76867.31,0.0,0.00044,0.0,0.0923]
[1777351562806,52.82,76865.57,0.0,0.00044,0.0,0.09213]
[1777351570861,52.82,76865.87,0.0,0.00044,0.0,0.09216]
[1777351578917,52.82,76866.52,0.0,0.00044,0.0,0.09222]
[1777351585967,52.82,76866.04,0.0,0.00044,0.0,0.09217]
[1777351591001,52.82,76866.03,0.0,0.00044,0.0,0.09199]
[1777351603086,52.82,76865.99,0.0,0.00044,0.0,0.09198]
[1777351608121,52.82,76865.95,0.0,0.00044,0.0,0.09198]
[1777351613156,52.82,76866.24,0.0,0.00044,0.0,0.09201]
[1777351618191,52.82,76869.38,0.0,0.00044,0.0,0.09232]
[1777351623226,52.82,76869.45,0.0,0.00044,0.0,0.09233]
[1777351628260,52.82,76870.69,0.0,0.00044,0.0,0.09246]
[1777351633296,52.82,76879.52,0.0,0.00044,0.0,0.09334]
[1777351639337,52.82,76884.14,0.0,0.00045,0.0,0.09381]
[1777351644373,52.82,76889.43,0.0,0.00045,0.0,0.09435]
[1777351649408,52.82,76904.7,0.0,0.00046,0.0,0.09592]
[1777351654443,52.82,76901.2,0.0,0.00045,0.0,0.09537]
[1777351659478,52.82,76901.48,0.0,0.00045,0.0,0.0954]
[1777351664513,52.82,76903.11,0.0,0.00045,0.0,0.09557]
[1777351669548,52.82,76903.1,0.0,0.00045,0.0,0.09557]
[1777351674584,52.82,76903.3,0.0,0.00045,0.0,0.09559]
[1777351679619,52.82,76909.98,0.0,0.00046,0.0,0.09628]
[1777351684657,52.82,76910.52,0.0,0.00046,0.0,0.09634]
[1777351690699,52.82,76910.72,0.0,0.00046,0.0,0.09636]
[1777351696742,52.82,76906.08,0.0,0.00046,0.0,0.09588]
[1777351701777,52.82,76906.44,0.0,0.00046,0.0,0.09591]
[1777351706812,52.82,76910.82,0.0,0.00046,0.0,0.09637]
[1777351711846,52.82,76912.34,0.0,0.00046,0.0,0.09634]
[1777351716882,52.82,76912.97,0.0,0.00046,0.0,0.0964]
[1777351721917,52.82,76914.15,0.0,0.00046,0.0,0.09653]
[1777351726952,52.82,76918.97,0.0,0.00046,0.0,0.09703]
[1777351731987,52.82,76926.02,0.0,0.00047,0.0,0.09777]
[1777351737022,52.82,76921.77,0.0,0.00046,0.0,0.09732]
[1777351742057,52.82,76924.57,0.0,0.00046,0.0,0.09762]
[1777351747092,52.82,76924.11,0.0,0.00046,0.0,0.09757]
[1777351752126,52.82,76919.89,0.0,0.00046,0.0,0.09713]
[1777351757162,52.82,76923.34,0.0,0.00046,0.0,0.09749]
[1777351762197,52.82,76924.25,0.0,0.00046,0.0,0.09758]
[1777351767232,52.82,76928.28,0.0,0.00047,0.0,0.09801]
[1777351772267,52.82,76926.89,0.0,0.00046,0.0,0.09767]
[1777351777302,52.82,76930.3,0.0,0.00047,0.0,0.09803]
[1777351782336,52.82,76929.64,0.0,0.00047,0.0,0.09796]
[1777351787372,52.82,76931.63,0.0,0.00047,0.0,0.09817]
[1777351789596,52.82,76936.43,0.0,0.00047,0.0,0.09868]
[1777351795428,52.82,76943.59,0.0,0.00047,0.0,0.09944]
[1777351800463,52.82,76947.39,0.0,0.00048,0.0,0.09985]
[1777351806505,52.82,76948.01,0.0,0.00048,0.0,0.09992]
[1777351810539,52.82,76928.87,0.0,0.00047,0.0,0.09788]
[1777351815575,52.82,76933.69,0.0,0.00047,0.0,0.09839]
[1777351820610,52.82,76925.97,0.0,0.00046,0.0,0.09757]
[1777351825645,52.82,76923.46,0.0,0.00046,0.0,0.09731]
[1777351830680,52.82,76922.74,0.0,0.00046,0.0,0.09723]
[1777351835716,52.82,76923.96,0.0,0.00046,0.0,0.09717]
[1777351836026,52.82,76923.96,0.0,0.00046,0.0,0.09717]
[1777351845787,52.82,76920.34,0.0,0.00046,0.0,0.09679]
[1777351850822,52.82,76916.46,0.0,0.00046,0.0,0.09639]
[1777351855857,52.82,76916.54,0.0,0.00046,0.0,0.09639]
[1777351861898,52.82,76918.75,0.0,0.00046,0.0,0.09662]
[1777351867941,52.82,76919.27,0.0,0.00046,0.0,0.09668]
[1777351872976,52.82,76923.18,0.0,0.00046,0.0,0.09709]
[1777351878011,52.82,76923.25,0.0,0.00046,0.0,0.0971]
[1777351884054,52.82,76922.84,0.0,0.00046,0.0,0.09705]
[1777351890095,52.82,76922.95,0.0,0.00046,0.0,0.09706]
[1777351895131,52.82,76923.4,0.0,0.00046,0.0,0.09692]
[1777351901173,52.82,76923.47,0.0,0.00046,0.0,0.09693]
[1777351906208,52.82,76922.01,0.0,0.00046,0.0,0.09677]
[1777351911243,52.82,76920.68,0.0,0.00046,0.0,0.09664]
[1777351922320,52.82,76920.64,0.0,0.00046,0.0,0.09663]
[1777351933396,52.82,76921.44,0.0,0.00046,0.0,0.09671]
[1777351938434,52.82,76920.93,0.0,0.00046,0.0,0.09666]
[1777351945486,52.82,76921.19,0.0,0.00046,0.0,0.09669]
[1777351950521,52.82,76918.93,0.0,0.00046,0.0,0.09645]
[1777351955556,52.82,76926.51,0.0,0.00046,0.0,0.09705]
[1777351960590,52.82,76931.35,0.0,0.00046,0.0,0.09756]
[1777351965626,52.82,76930.19,0.0,0.00046,0.0,0.09744]
[1777351977710,52.82,76933.08,0.0,0.00047,0.0,0.09774]
[1777351983752,52.82,76930.49,0.0,0.00046,0.0,0.09747]
[1777351988787,52.82,76930.67,0.0,0.00046,0.0,0.09749]
[1777351993823,52.82,76927.75,0.0,0.00046,0.0,0.09718]
[1777351999866,52.82,76927.69,0.0,0.00046,0.0,0.09718]
[1777352004901,52.82,76927.86,0.0,0.00046,0.0,0.0972]
[1777352011949,52.82,76924.5,0.0,0.00046,0.0,0.09665]
[1777352017992,52.82,76922.83,0.0,0.00046,0.0,0.09648]
[1777352023028,52.82,76917.77,0.0,0.00046,0.0,0.09595]
[1777352030076,52.82,76918.27,0.0,0.00046,0.0,0.096]
[1777352035111,52.82,76917.79,0.0,0.00046,0.0,0.09595]
[1777352047196,52.82,76917.68,0.0,0.00046,0.0,0.09594]
[1777352057266,52.82,76917.68,0.0,0.00046,0.0,0.09594]
[1777352062300,52.82,76919.46,0.0,0.00046,0.0,0.09613]
[1777352068343,52.82,76919.85,0.0,0.00046,0.0,0.09617]
[1777352073378,52.82,76919.81,0.0,0.00046,0.0,0.09597]
[1777352084455,52.82,76919.49,0.0,0.00046,0.0,0.09594]
[1777352089490,52.82,76919.48,0.0,0.00046,0.0,0.09594]
[1777352095697,52.82,76919.48,0.0,0.00046,0.0,0.09594]
[1777352101574,52.82,76917.6,0.0,0.00046,0.0,0.09574]
[1777352110637,52.82,76917.74,0.0,0.00046,0.0,0.09576]
[1777352119700,52.82,76917.71,0.0,0.00046,0.0,0.09576]
[1777352124734,52.82,76915.51,0.0,0.00045,0.0,0.09553]
[1777352130776,52.82,76917.71,0.0,0.00046,0.0,0.09576]
[1777352135812,52.82,76918.39,0.0,0.00045,0.0,0.09564]
[1777352140847,52.82,76918.43,0.0,0.00045,0.0,0.09564]
[1777352145884,52.82,76918.47,0.0,0.00046,0.0,0.09564]
[1777352151926,52.82,76918.43,0.0,0.00045,0.0,0.09564]
[1777352156961,52.82,76916.7,0.0,0.00045,0.0,0.09546]
[1777352165020,52.82,76918.82,0.0,0.00046,0.0,0.09568]
[1777352171061,52.82,76918.99,0.0,0.00046,0.0,0.0957]
[1777352176097,52.82,76914.17,0.0,0.00045,0.0,0.0952]
[1777352181131,52.82,76909.96,0.0,0.00045,0.0,0.09477]
[1777352186166,52.82,76909.43,0.0,0.00045,0.0,0.09471]
[1777352193216,52.82,76909.48,0.0,0.00045,0.0,0.09453]
[1777352199258,52.82,76909.57,0.0,0.00045,0.0,0.09454]
[1777352204292,52.82,76909.07,0.0,0.00045,0.0,0.09449]
[1777352210335,52.82,76908.72,0.0,0.00045,0.0,0.09445]
[1777352215370,52.82,76909.02,0.0,0.00045,0.0,0.09448]
[1777352220405,52.82,76909.38,0.0,0.00045,0.0,0.09452]
[1777352225439,52.82,76916.55,0.0,0.00045,0.0,0.09526]
[1777352231483,52.82,76916.85,0.0,0.00045,0.0,0.09529]
[1777352238531,52.82,76914.75,0.0,0.00045,0.0,0.09507]
[1777352245580,52.82,76914.3,0.0,0.00045,0.0,0.09503]
[1777352251623,52.82,76913.6,0.0,0.00045,0.0,0.09477]
[1777352256658,52.82,76912.21,0.0,0.00045,0.0,0.09462]
[1777352261693,52.82,76911.62,0.0,0.00045,0.0,0.09456]
[1777352268741,52.82,76906.47,0.0,0.00045,0.0,0.09404]
[1777352272770,52.82,76884.2,0.0,0.00044,0.0,0.09179]
[1777352277805,52.82,76883.53,0.0,0.00044,0.0,0.09172]
[1777352282839,52.82,76883.2,0.0,0.00044,0.0,0.09169]
[1777352287875,52.82,76882.69,0.0,0.00043,0.0,0.09164]
[1777352292910,52.82,76882.99,0.0,0.00044,0.0,0.09167]
[1777352297945,52.82,76881.79,0.0,0.00043,0.0,0.09155]
[1777352302979,52.82,76881.58,0.0,0.00043,0.0,0.09153]
[1777352308015,52.82,76880.68,0.0,0.00043,0.0,0.09144]
[1777352313050,52.82,76881.34,0.0,0.00043,0.0,0.09132]
[1777352318084,52.82,76880.88,0.0,0.00043,0.0,0.09128]
[1777352323120,52.82,76880.19,0.0,0.00043,0.0,0.09121]
[1777352328155,52.82,76879.98,0.0,0.00043,0.0,0.09119]
[1777352334197,52.82,76879.99,0.0,0.00043,0.0,0.09119]
[1777352339232,52.82,76881.85,0.0,0.00043,0.0,0.09137]
[1777352344267,52.82,76883.98,0.0,0.00043,0.0,0.09158]
[1777352349302,52.82,76885.1,0.0,0.00044,0.0,0.0917]
[1777352354337,52.82,76890.5,0.0,0.00044,0.0,0.09224]
[1777352359372,52.82,76890.01,0.0,0.00044,0.0,0.09219]
[1777352364407,52.82,76890.1,0.0,0.00044,0.0,0.0922]
[1777352369442,52.82,76889.78,0.0,0.00044,0.0,0.09216]
[1777352375483,52.82,76888.32,0.0,0.00044,0.0,0.09183]
[1777352380518,52.82,76888.23,0.0,0.00044,0.0,0.09183]
[1777352385554,52.82,76887.2,0.0,0.00044,0.0,0.09172]
[1777352390591,52.82,76888.14,0.0,0.00044,0.0,0.09182]
[1777352395624,52.82,76888.17,0.0,0.00044,0.0,0.09182]
[1777352400663,52.82,76894.34,0.0,0.00044,0.0,0.09244]
[1777352404690,52.82,76917.92,0.0,0.00045,0.0,0.09483]
[1777352409725,52.82,76929.43,0.0,0.00046,0.0,0.09602]
[1777352414760,52.82,76924.77,0.0,0.00045,0.0,0.09554]
[1777352419797,52.82,76928.86,0.0,0.00046,0.0,0.09596]
[1777352424833,52.82,76927.66,0.0,0.00046,0.0,0.09584]
[1777352429868,52.82,76931.59,0.0,0.00046,0.0,0.09625]
[1777352434903,52.82,76931.08,0.0,0.00046,0.0,0.096]
[1777352439938,52.82,76931.95,0.0,0.00046,0.0,0.09609]
[1777352444973,52.82,76930.16,0.0,0.00046,0.0,0.09591]
[1777352450008,52.82,76930.61,0.0,0.00046,0.0,0.09595]
[1777352455043,52.82,76931.34,0.0,0.00046,0.0,0.09603]
[1777352460078,52.82,76931.1,0.0,0.00046,0.0,0.09601]
[1777352465114,52.82,76935.39,0.0,0.00046,0.0,0.09645]
[1777352470149,52.82,76934.89,0.0,0.00046,0.0,0.0964]
[1777352475184,52.82,76935.1,0.0,0.00046,0.0,0.09642]
[1777352480219,52.82,76934.64,0.0,0.00046,0.0,0.09637]
[1777352485254,52.82,76929.19,0.0,0.00046,0.0,0.09581]
[1777352490289,52.82,76925.64,0.0,0.00045,0.0,0.09544]
[1777352495324,52.82,76925.29,0.0,0.00045,0.0,0.09521]
[1777352500359,52.82,76926.45,0.0,0.00045,0.0,0.09533]
[1777352505394,52.82,76929.88,0.0,0.00046,0.0,0.09569]
[1777352510429,52.82,76931.47,0.0,0.00046,0.0,0.09585]
[1777352515464,52.82,76930.9,0.0,0.00046,0.0,0.09579]
[1777352520499,52.82,76931.42,0.0,0.00046,0.0,0.09585]
[1777352525534,52.82,76930.97,0.0,0.00046,0.0,0.0958]
[1777352530569,52.82,76931.9,0.0,0.00046,0.0,0.0959]
[1777352535604,52.82,76932.38,0.0,0.00046,0.0,0.09595]
[1777352540639,52.82,76933.22,0.0,0.00046,0.0,0.09604]
[1777352545674,52.82,76933.83,0.0,0.00046,0.0,0.0961]
[1777352550709,52.82,76936.29,0.0,0.00046,0.0,0.09636]
[1777352555744,52.82,76936.85,0.0,0.00046,0.0,0.09622]
[1777352560779,52.82,76931.39,0.0,0.00046,0.0,0.09566]
[1777352565814,52.82,76932.82,0.0,0.00046,0.0,0.0958]
[1777352570849,52.82,76932.99,0.0,0.00046,0.0,0.09582]
[1777352575884,52.82,76935.43,0.0,0.00046,0.0,0.09607]
[1777352580920,52.82,76936.16,0.0,0.00046,0.0,0.09615]
[1777352585955,52.82,76935.51,0.0,0.00046,0.0,0.09608]
[1777352590990,52.82,76941.09,0.0,0.00046,0.0,0.09667]
[1777352596024,52.82,76948.4,0.0,0.00046,0.0,0.09743]
[1777352601061,52.82,76949.66,0.0,0.00047,0.0,0.09757]
[1777352606095,52.82,76950.62,0.0,0.00047,0.0,0.09767]
[1777352611130,52.82,76954.28,0.0,0.00047,0.0,0.09786]
[1777352616165,52.82,76952.66,0.0,0.00047,0.0,0.09769]
[1777352621201,52.82,76938.89,0.0,0.00046,0.0,0.09624]
[1777352626236,52.82,76938.86,0.0,0.00046,0.0,0.09624]
[1777352631270,52.82,76939.29,0.0,0.00046,0.0,0.09629]
[1777352636306,52.82,76938.89,0.0,0.00046,0.0,0.09624]
[1777352641341,52.82,76938.99,0.0,0.00046,0.0,0.09625]
[1777352646377,52.82,76942.96,0.0,0.00046,0.0,0.09667]
[1777352651412,52.82,76942.78,0.0,0.00046,0.0,0.09665]
[1777352656447,52.82,76951.58,0.0,0.00047,0.0,0.09757]
[1777352661483,52.82,76954.22,0.0,0.00047,0.0,0.09785]
[1777352666519,52.82,76956.17,0.0,0.00047,0.0,0.09806]
[1777352672561,52.82,76956.29,0.0,0.00047,0.0,0.09788]
[1777352677597,52.82,76958.21,0.0,0.00047,0.0,0.09808]
[1777352682632,52.82,76956.66,0.0,0.00047,0.0,0.09792]
[1777352687668,52.82,76957.76,0.0,0.00047,0.0,0.09803]
[1777352692703,52.82,76963.15,0.0,0.00047,0.0,0.09861]
[1777352698745,52.82,76962.73,0.0,0.00047,0.0,0.09856]
[1777352709824,52.82,76962.76,0.0,0.00047,0.0,0.09857]
[1777352714858,52.82,76964.86,0.0,0.00047,0.0,0.09879]
[1777352719892,52.82,76969.81,0.0,0.00047,0.0,0.09932]
[1777352724929,52.82,76978.72,0.0,0.00048,0.0,0.10028]
[1777352729963,52.82,76970.61,0.0,0.00047,0.0,0.0994]
[1777352734999,52.82,76968.01,0.0,0.00047,0.0,0.09893]
[1777352740034,52.82,76968.61,0.0,0.00047,0.0,0.09899]
[1777352745070,52.82,76965.59,0.0,0.00047,0.0,0.09867]
[1777352750107,52.82,76963.86,0.0,0.00047,0.0,0.09849]
[1777352755142,52.82,76963.83,0.0,0.00047,0.0,0.09848]
[1777352761184,52.82,76963.73,0.0,0.00047,0.0,0.09847]
[1777352766219,52.82,76958.7,0.0,0.00047,0.0,0.09794]
[1777352771254,52.82,76950.76,0.0,0.00046,0.0,0.0971]
[1777352776289,52.82,76955.06,0.0,0.00047,0.0,0.09756]
[1777352781323,52.82,76954.39,0.0,0.00047,0.0,0.09748]
[1777352786359,52.82,76959.25,0.0,0.00047,0.0,0.098]
[1777352791394,52.82,76955.96,0.0,0.00046,0.0,0.09746]
[1777352796429,52.82,76953.23,0.0,0.00046,0.0,0.09717]
[1777352801464,52.82,76952.43,0.0,0.00046,0.0,0.09709]
[1777352809519,52.82,76953.26,0.0,0.00046,0.0,0.09717]
[1777352814555,52.82,76955.68,0.0,0.00046,0.0,0.09743]
[1777352815545,52.82,76955.68,0.0,0.00046,0.0,0.09743]
[1777352815635,52.82,76979.07,0.0,0.00048,0.0,0.09992]
[1777352816910,52.82,77007.85,0.0,0.00049,0.0,0.10307]
[1777352817598,52.82,77007.85,0.0,0.00049,0.0,0.10307]
[1777352817668,52.82,77028.93,0.0,0.00051,0.0,0.10543]
[1777352823634,52.82,77020.38,0.0,0.0005,0.0,0.10446]
[1777352828669,52.82,77027.76,0.0,0.0005,0.0,0.1053]
[1777352833704,52.82,77021.39,0.0,0.0005,0.0,0.10458]
[1777352838739,52.82,77037.41,0.0,0.00051,0.0,0.10639]
[1777352844782,52.82,77030.93,0.0,0.00051,0.0,0.10565]
[1777352849817,52.82,77032.78,0.0,0.00051,0.0,0.10586]
[1777352854852,52.82,77037.72,0.0,0.00051,0.0,0.10622]
[1777352859887,52.82,77040.67,0.0,0.00051,0.0,0.10656]
[1777352864922,52.82,77045.87,0.0,0.00051,0.0,0.10715]
[1777352869961,52.82,77044.87,0.0,0.00051,0.0,0.10704]
[1777352874994,52.82,77041.73,0.0,0.00051,0.0,0.10668]
[1777352880029,52.82,77044.79,0.0,0.00051,0.0,0.10703]
[1777352885064,52.82,77039.25,0.0,0.00051,0.0,0.10639]
[1777352890100,52.82,77039.07,0.0,0.00051,0.0,0.10637]
[1777352895135,52.82,77037.38,0.0,0.00051,0.0,0.10618]
[1777352900170,52.82,77038.24,0.0,0.00051,0.0,0.10628]
[1777352905205,52.82,77035.85,0.0,0.00051,0.0,0.10601]
[1777352910240,52.82,77035.04,0.0,0.00051,0.0,0.10591]
[1777352915275,52.82,77021.72,0.0,0.0005,0.0,0.10421]
[1777352920311,52.82,77034.21,0.0,0.00051,0.0,0.10561]
[1777352925346,52.82,77034.08,0.0,0.00051,0.0,0.1056]
[1777352930382,52.82,77033.84,0.0,0.00051,0.0,0.10557]
[1777352935417,52.82,77029.63,0.0,0.0005,0.0,0.1051]
[1777352940452,52.82,77029.3,0.0,0.0005,0.0,0.10506]
[1777352945487,52.82,77017.96,0.0,0.0005,0.0,0.10379]
[1777352950531,52.82,77006.49,0.0,0.00049,0.0,0.10251]
[1777352955562,52.82,77000.25,0.0,0.00049,0.0,0.10183]
[1777352960597,52.82,76997.96,0.0,0.00049,0.0,0.10158]
[1777352965632,52.82,76997.35,0.0,0.00049,0.0,0.10151]
[1777352971674,52.82,76996.5,0.0,0.00048,0.0,0.10122]
[1777352976709,52.82,76995.73,0.0,0.00048,0.0,0.10113]
[1777352981744,52.82,76992.72,0.0,0.00048,0.0,0.10081]
[1777352986778,52.82,76990.63,0.0,0.00048,0.0,0.10058]
[1777352991813,52.82,76980.72,0.0,0.00048,0.0,0.09951]
[1777352996849,52.82,76980.92,0.0,0.00048,0.0,0.09953]
[1777353001888,52.82,76984.62,0.0,0.00048,0.0,0.09993]
[1777353006922,52.82,76984.49,0.0,0.00048,0.0,0.09991]
[1777353011958,52.82,76984.09,0.0,0.00048,0.0,0.09987]
[1777353016993,52.82,76983.62,0.0,0.00048,0.0,0.09982]
[1777353022028,52.82,76982.97,0.0,0.00048,0.0,0.09975]
[1777353027063,52.82,76982.77,0.0,0.00048,0.0,0.09973]
[1777353032099,52.82,76979.39,0.0,0.00047,0.0,0.09917]
[1777353037137,52.82,76968.25,0.0,0.00047,0.0,0.09798]
[1777353042172,52.82,76974.01,0.0,0.00047,0.0,0.09859]
[1777353047207,52.82,76983.0,0.0,0.00048,0.0,0.09956]
[1777353054256,52.82,76982.24,0.0,0.00048,0.0,0.09947]
[1777353059292,52.82,76982.68,0.0,0.00048,0.0,0.09952]
[1777353064327,52.82,76981.2,0.0,0.00047,0.0,0.09936]
[1777353069362,52.82,76982.74,0.0,0.00048,0.0,0.09953]
[1777353074397,52.82,76982.67,0.0,0.00048,0.0,0.09952]
[1777353079432,52.82,76979.53,0.0,0.00047,0.0,0.09918]
[1777353084466,52.82,76981.81,0.0,0.00048,0.0,0.09943]
[1777353089502,52.82,76981.66,0.0,0.00048,0.0,0.09941]
[1777353095543,52.82,76982.43,0.0,0.00047,0.0,0.0993]
[1777353100578,52.82,76979.17,0.0,0.00047,0.0,0.09895]
[1777353105614,52.82,76977.55,0.0,0.00047,0.0,0.09878]
[1777353110649,52.82,76961.59,0.0,0.00046,0.0,0.09709]
[1777353115684,52.82,76967.98,0.0,0.00047,0.0,0.09776]
[1777353120723,52.82,76973.52,0.0,0.00047,0.0,0.09835]
[1777353125754,52.82,76968.88,0.0,0.00047,0.0,0.09785]
[1777353130789,52.82,76975.14,0.0,0.00047,0.0,0.09852]
[1777353135824,52.82,76973.62,0.0,0.00047,0.0,0.09836]
[1777353140859,52.82,76969.87,0.0,0.00047,0.0,0.09796]
[1777353145894,52.82,76966.82,0.0,0.00047,0.0,0.09764]
[1777353150930,52.82,76959.35,0.0,0.00046,0.0,0.09685]
[1777353155966,52.82,76958.63,0.0,0.00046,0.0,0.09658]
[1777353161001,52.82,76958.74,0.0,0.00046,0.0,0.09659]
[1777353166038,52.82,76954.39,0.0,0.00046,0.0,0.09614]
[1777353171073,52.82,76958.76,0.0,0.00046,0.0,0.0966]
[1777353176108,52.82,76958.67,0.0,0.00046,0.0,0.09659]
[1777353181143,52.82,76959.55,0.0,0.00046,0.0,0.09668]
[1777353186178,52.82,76957.22,0.0,0.00046,0.0,0.09644]
[1777353191213,52.82,76955.05,0.0,0.00046,0.0,0.09621]
[1777353196250,52.82,76952.93,0.0,0.00046,0.0,0.09599]
[1777353201287,52.82,76950.53,0.0,0.00046,0.0,0.09574]
[1777353207329,52.82,76949.56,0.0,0.00046,0.0,0.09564]
[1777353212363,52.82,76949.72,0.0,0.00046,0.0,0.09546]
[1777353217399,52.82,76949.78,0.0,0.00046,0.0,0.09547]
[1777353222433,52.82,76949.15,0.0,0.00046,0.0,0.09541]
[1777353227469,52.82,76947.72,0.0,0.00045,0.0,0.09526]
[1777353232503,52.82,76949.02,0.0,0.00045,0.0,0.09539]
[1777353237539,52.82,76949.61,0.0,0.00046,0.0,0.09545]
[1777353242574,52.82,76949.83,0.0,0.00046,0.0,0.09548]
[1777353247609,52.82,76949.41,0.0,0.00046,0.0,0.09543]
[1777353252644,52.82,76940.91,0.0,0.00045,0.0,0.09456]
[1777353257679,52.82,76939.41,0.0,0.00045,0.0,0.0944]
[1777353262714,52.82,76940.75,0.0,0.00045,0.0,0.09454]
[1777353267748,52.82,76955.07,0.0,0.00046,0.0,0.09602]
[1777353272784,52.82,76954.21,0.0,0.00046,0.0,0.09574]
[1777353277819,52.82,76955.18,0.0,0.00046,0.0,0.09584]
[1777353282854,52.82,76956.88,0.0,0.00046,0.0,0.09602]
[1777353287889,52.82,76961.1,0.0,0.00046,0.0,0.09646]
[1777353292924,52.82,76960.05,0.0,0.00046,0.0,0.09635]
[1777353297960,52.82,76960.44,0.0,0.00046,0.0,0.09639]
[1777353302995,52.82,76959.89,0.0,0.00046,0.0,0.09633]
[1777353308030,52.82,76959.68,0.0,0.00046,0.0,0.09631]
[1777353313064,52.82,76959.37,0.0,0.00046,0.0,0.09628]
[1777353318099,52.82,76959.82,0.0,0.00046,0.0,0.09632]
[1777353323134,52.82,76956.22,0.0,0.00046,0.0,0.09595]
[1777353328169,52.82,76953.67,0.0,0.00046,0.0,0.09568]
[1777353333205,52.82,76953.58,0.0,0.00046,0.0,0.09548]
[1777353338240,52.82,76953.37,0.0,0.00046,0.0,0.09546]
[1777353343275,52.82,76952.67,0.0,0.00046,0.0,0.09539]
[1777353348310,52.82,76951.36,0.0,0.00045,0.0,0.09525]
[1777353353345,52.82,76949.95,0.0,0.00045,0.0,0.09511]
[1777353358380,52.82,76950.25,0.0,0.00045,0.0,0.09514]
[1777353363415,52.82,76957.62,0.0,0.00046,0.0,0.0959]
[1777353368452,52.82,76959.3,0.0,0.00046,0.0,0.09608]
[1777353373489,52.82,76955.9,0.0,0.00046,0.0,0.09572]
[1777353378524,52.82,76955.74,0.0,0.00046,0.0,0.09571]
[1777353383561,52.82,76951.72,0.0,0.00045,0.0,0.09529]
[1777353388596,52.82,76946.73,0.0,0.00045,0.0,0.09478]
[1777353393631,52.82,76946.55,0.0,0.00045,0.0,0.09457]
[1777353398665,52.82,76953.75,0.0,0.00045,0.0,0.09531]
[1777353403701,52.82,76958.79,0.0,0.00046,0.0,0.09583]
[1777353408735,52.82,76958.89,0.0,0.00046,0.0,0.09584]
[1777353413771,52.82,76956.87,0.0,0.00046,0.0,0.09563]
[1777353418806,52.82,76958.02,0.0,0.00046,0.0,0.09575]
[1777353423842,52.82,76952.08,0.0,0.00045,0.0,0.09514]
[1777353428876,52.82,76951.34,0.0,0.00045,0.0,0.09506]
[1777353433911,52.82,76943.24,0.0,0.00045,0.0,0.09423]
[1777353438945,52.82,76940.49,0.0,0.00045,0.0,0.09395]
[1777353443981,52.82,76940.48,0.0,0.00045,0.0,0.09395]
[1777353452036,52.82,76942.55,0.0,0.00045,0.0,0.09397]
[1777353457071,52.82,76941.6,0.0,0.00045,0.0,0.09387]
[1777353462107,52.82,76941.16,0.0,0.00045,0.0,0.09383]
[1777353467142,52.82,76937.26,0.0,0.00045,0.0,0.09343]
[1777353472176,52.82,76933.44,0.0,0.00044,0.0,0.09304]
[1777353477212,52.82,76928.65,0.0,0.00044,0.0,0.09256]
[1777353482247,52.82,76917.63,0.0,0.00044,0.0,0.09146]
[1777353487282,52.82,76922.62,0.0,0.00044,0.0,0.09195]
[1777353492317,52.82,76925.71,0.0,0.00044,0.0,0.09226]
[1777353497353,52.82,76926.58,0.0,0.00044,0.0,0.09235]
[1777353502387,52.82,76922.31,0.0,0.00044,0.0,0.09192]
[1777353507422,52.82,76920.45,0.0,0.00044,0.0,0.09174]
[1777353512459,52.82,76920.27,0.0,0.00044,0.0,0.09154]
[1777353517494,52.82,76923.73,0.0,0.00044,0.0,0.09188]
[1777353522529,52.82,76926.9,0.0,0.00044,0.0,0.0922]
[1777353527563,52.82,76930.71,0.0,0.00044,0.0,0.09258]
[1777353532600,52.82,76930.51,0.0,0.00044,0.0,0.09256]
[1777353537635,52.82,76932.61,0.0,0.00044,0.0,0.09277]
[1777353542671,52.82,76934.43,0.0,0.00044,0.0,0.09296]
[1777353547705,52.82,76934.48,0.0,0.00044,0.0,0.09296]
[1777353552741,52.82,76934.13,0.0,0.00044,0.0,0.09293]
[1777353557776,52.82,76935.27,0.0,0.00044,0.0,0.09304]
[1777353562811,52.82,76939.03,0.0,0.00045,0.0,0.09342]
[1777353567846,52.82,76950.5,0.0,0.00045,0.0,0.0946]
[1777353572881,52.82,76948.88,0.0,0.00045,0.0,0.09424]
[1777353577915,52.82,76948.43,0.0,0.00045,0.0,0.0942]
[1777353582951,52.82,76945.0,0.0,0.00045,0.0,0.09385]
[1777353587986,52.82,76956.46,0.0,0.00045,0.0,0.09502]
[1777353593021,52.82,76961.79,0.0,0.00046,0.0,0.09557]
[1777353598057,52.82,76966.85,0.0,0.00046,0.0,0.0961]
[1777353604099,52.82,76970.42,0.0,0.00046,0.0,0.09647]
[1777353609136,52.82,76973.6,0.0,0.00046,0.0,0.09681]
[1777353614171,52.82,76975.79,0.0,0.00046,0.0,0.09704]
[1777353619206,52.82,76973.2,0.0,0.00046,0.0,0.09676]
[1777353624241,52.82,76970.26,0.0,0.00046,0.0,0.09646]
[1777353627688,52.82,76973.79,0.0,0.00046,0.0,0.09683]
[1777353628727,52.82,76975.47,0.0,0.00046,0.0,0.097]
[1777353634311,52.82,76972.96,0.0,0.00046,0.0,0.09655]
[1777353639346,52.82,76969.16,0.0,0.00046,0.0,0.09615]
[1777353644381,52.82,76968.06,0.0,0.00046,0.0,0.09603]
[1777353649416,52.82,76967.34,0.0,0.00046,0.0,0.09596]
[1777353654451,52.82,76967.59,0.0,0.00046,0.0,0.09598]
[1777353659487,52.82,76967.7,0.0,0.00046,0.0,0.096]
[1777353664522,52.82,76965.45,0.0,0.00046,0.0,0.09576]
[1777353669557,52.82,76965.92,0.0,0.00046,0.0,0.09581]
[1777353670564,52.82,76966.13,0.0,0.00046,0.0,0.09583]
[1777353674592,52.82,76968.87,0.0,0.00046,0.0,0.09612]
[1777353679627,52.82,76968.34,0.0,0.00046,0.0,0.09606]
[1777353684663,52.82,76968.24,0.0,0.00046,0.0,0.09605]
[1777353689698,52.82,76968.15,0.0,0.00046,0.0,0.09604]
[1777353694733,52.82,76970.52,0.0,0.00046,0.0,0.0961]
[1777353699768,52.82,76969.6,0.0,0.00046,0.0,0.096]
[1777353704802,52.82,76971.9,0.0,0.00046,0.0,0.09624]
[1777353709840,52.82,76972.33,0.0,0.00046,0.0,0.09629]
[1777353714876,52.82,76975.73,0.0,0.00046,0.0,0.09664]
[1777353719911,52.82,76975.69,0.0,0.00046,0.0,0.09664]
[1777353724947,52.82,76974.85,0.0,0.00046,0.0,0.09655]
[1777353729982,52.82,76969.01,0.0,0.00046,0.0,0.09594]
[1777353735017,52.82,76966.41,0.0,0.00046,0.0,0.09567]
[1777353740053,52.82,76965.82,0.0,0.00046,0.0,0.09561]
[1777353745089,52.82,76962.56,0.0,0.00045,0.0,0.09527]
[1777353750123,52.82,76964.84,0.0,0.00046,0.0,0.09551]
[1777353755158,52.82,76964.11,0.0,0.00045,0.0,0.09524]
[1777353760193,52.82,76964.78,0.0,0.00046,0.0,0.09531]
[1777353765227,52.82,76964.61,0.0,0.00046,0.0,0.09529]
[1777353770262,52.82,76963.11,0.0,0.00045,0.0,0.09514]
[1777353775298,52.82,76962.87,0.0,0.00045,0.0,0.09511]
[1777353781340,52.82,76964.33,0.0,0.00045,0.0,0.09526]
[1777353786374,52.82,76965.07,0.0,0.00046,0.0,0.09534]
[1777353791410,52.82,76965.17,0.0,0.00046,0.0,0.09535]
[1777353796445,52.82,76963.04,0.0,0.00045,0.0,0.09513]
[1777353801480,52.82,76964.91,0.0,0.00046,0.0,0.09532]
[1777353806515,52.82,76963.96,0.0,0.00045,0.0,0.09523]
[1777353811551,52.82,76964.2,0.0,0.00045,0.0,0.09506]
[1777353816586,52.82,76964.31,0.0,0.00045,0.0,0.09507]
[1777353821621,52.82,76961.29,0.0,0.00045,0.0,0.09476]
[1777353826655,52.82,76963.52,0.0,0.00045,0.0,0.09499]
[1777353831690,52.82,76963.01,0.0,0.00045,0.0,0.09494]
[1777353836725,52.82,76960.16,0.0,0.00045,0.0,0.09464]
[1777353841761,52.82,76963.6,0.0,0.00045,0.0,0.095]
[1777353846795,52.82,76964.56,0.0,0.00045,0.0,0.0951]
[1777353851831,52.82,76963.73,0.0,0.00045,0.0,0.09501]
[1777353856866,52.82,76961.99,0.0,0.00045,0.0,0.09483]
[1777353861900,52.82,76955.84,0.0,0.00045,0.0,0.0942]
[1777353866935,52.82,76951.86,0.0,0.00045,0.0,0.09379]
[1777353871971,52.82,76949.81,0.0,0.00045,0.0,0.0934]
[1777353877007,52.82,76949.22,0.0,0.00045,0.0,0.09334]
[1777353882042,52.82,76947.04,0.0,0.00044,0.0,0.09312]
[1777353887077,52.82,76947.91,0.0,0.00044,0.0,0.0932]
[1777353892112,52.82,76947.3,0.0,0.00044,0.0,0.09314]
[1777353897164,52.82,76963.67,0.0,0.00045,0.0,0.09482]
[1777353897225,52.82,76983.68,0.0,0.00046,0.0,0.0969]
[1777353900170,52.82,77007.25,0.0,0.00048,0.0,0.09941]
[1777353905205,52.82,77006.19,0.0,0.00048,0.0,0.09929]
[1777353910240,52.82,77005.49,0.0,0.00048,0.0,0.09922]
[1777353915275,52.82,77004.96,0.0,0.00047,0.0,0.09916]
[1777353920310,52.82,77005.55,0.0,0.00048,0.0,0.09922]
[1777353925345,52.82,77002.57,0.0,0.00047,0.0,0.0989]
[1777353930380,52.82,77003.65,0.0,0.00047,0.0,0.09902]
[1777353935414,52.82,77003.42,0.0,0.00047,0.0,0.0988]
[1777353940450,52.82,77006.79,0.0,0.00048,0.0,0.09916]
[1777353945484,52.82,77015.64,0.0,0.00048,0.0,0.10011]
[1777353950520,52.82,77019.0,0.0,0.00048,0.0,0.10048]
[1777353955554,52.82,77026.82,0.0,0.00049,0.0,0.10133]
[1777353960590,52.82,77027.25,0.0,0.00049,0.0,0.10138]
[1777353965625,52.82,77032.84,0.0,0.00049,0.0,0.10199]
[1777353970660,52.82,77036.93,0.0,0.00049,0.0,0.10244]
[1777353975695,52.82,77038.93,0.0,0.00049,0.0,0.10266]
[1777353979723,52.82,77056.95,0.0,0.0005,0.0,0.10468]
[1777353984758,52.82,77060.85,0.0,0.00051,0.0,0.10512]
[1777353989793,52.82,77054.43,0.0,0.0005,0.0,0.10439]
[1777353994827,52.82,77051.83,0.0,0.0005,0.0,0.10389]
[1777353999863,52.82,77051.27,0.0,0.0005,0.0,0.10383]
[1777354004898,52.82,77051.57,0.0,0.0005,0.0,0.10387]
[1777354009933,52.82,77050.32,0.0,0.0005,0.0,0.10373]
[1777354014968,52.82,77050.29,0.0,0.0005,0.0,0.10372]
[1777354020006,52.82,77051.11,0.0,0.0005,0.0,0.10381]
[1777354025038,52.82,77049.75,0.0,0.0005,0.0,0.10366]
[1777354030073,52.82,77047.84,0.0,0.0005,0.0,0.10345]
[1777354035108,52.82,77051.93,0.0,0.0005,0.0,0.10391]
[1777354040143,52.82,77051.69,0.0,0.0005,0.0,0.10388]
[1777354045178,52.82,77053.21,0.0,0.0005,0.0,0.10405]
[1777354050214,52.82,77059.65,0.0,0.0005,0.0,0.10477]
[1777354055249,52.82,77060.91,0.0,0.0005,0.0,0.10471]
[1777354060284,52.82,77062.99,0.0,0.0005,0.0,0.10494]
[1777354065319,52.82,77062.17,0.0,0.0005,0.0,0.10485]
[1777354070354,52.82,77065.27,0.0,0.00051,0.0,0.1052]
[1777354075389,52.82,77074.36,0.0,0.00051,0.0,0.10624]
[1777354080424,52.82,77078.33,0.0,0.00051,0.0,0.10669]
[1777354085459,52.82,77080.65,0.0,0.00052,0.0,0.10696]
[1777354090442,52.82,77087.88,0.0,0.00052,0.0,0.10779]
[1777354091166,52.82,77087.88,0.0,0.00052,0.0,0.10779]
[1777354091228,52.82,77111.3,0.0,0.00053,0.0,0.11053]
[1777354091501,52.82,77133.92,0.0,0.00055,0.0,0.11324]
[1777354096537,52.82,77146.83,0.0,0.00056,0.0,0.11481]
[1777354101651,52.82,77141.99,0.0,0.00055,0.0,0.11422]
[1777354107036,52.82,77138.74,0.0,0.00055,0.0,0.11382]
[1777354112729,52.82,77135.52,0.0,0.00055,0.0,0.11321]
[1777354117764,52.82,77134.47,0.0,0.00055,0.0,0.11308]
[1777354122799,52.82,77139.93,0.0,0.00055,0.0,0.11374]
[1777354127834,52.82,77138.91,0.0,0.00055,0.0,0.11362]
[1777354132868,52.82,77138.29,0.0,0.00055,0.0,0.11355]
[1777354137904,52.82,77123.21,0.0,0.00054,0.0,0.11173]
[1777354142939,52.82,77110.89,0.0,0.00053,0.0,0.11027]
[1777354148280,52.82,77103.76,0.0,0.00053,0.0,0.10943]
[1777354154420,52.82,77101.38,0.0,0.00053,0.0,0.10915]
[1777354157789,52.82,77101.04,0.0,0.00053,0.0,0.10911]
[1777354158045,52.82,77076.35,0.0,0.00051,0.0,0.10625]
[1777354159059,52.82,77057.31,0.0,0.0005,0.0,0.1041]
[1777354164091,52.82,77061.67,0.0,0.0005,0.0,0.10459]
[1777354169126,52.82,77059.3,0.0,0.0005,0.0,0.10432]
[1777354173710,52.82,77059.99,0.0,0.0005,0.0,0.10419]
[1777354179197,52.82,77065.3,0.0,0.0005,0.0,0.10479]
[1777354184232,52.82,77066.46,0.0,0.0005,0.0,0.10492]
[1777354189267,52.82,77066.11,0.0,0.0005,0.0,0.10488]
[1777354194302,52.82,77066.82,0.0,0.00051,0.0,0.10496]
[1777354199338,52.82,77066.83,0.0,0.00051,0.0,0.10496]
[1777354204373,52.82,77072.46,0.0,0.00051,0.0,0.1056]
[1777354209408,52.82,77057.61,0.0,0.0005,0.0,0.10393]
[1777354214443,52.82,77058.04,0.0,0.0005,0.0,0.10398]
[1777354219483,52.82,77039.61,0.0,0.00049,0.0,0.10193]
[1777354224518,52.82,77036.62,0.0,0.00049,0.0,0.1016]
[1777354229553,52.82,77037.45,0.0,0.00049,0.0,0.10169]
[1777354234588,52.82,77037.78,0.0,0.00049,0.0,0.10153]
[1777354239624,52.82,77051.58,0.0,0.0005,0.0,0.10305]
[1777354244659,52.82,77052.57,0.0,0.0005,0.0,0.10316]
[1777354249694,52.82,77053.68,0.0,0.0005,0.0,0.10328]
[1777354254729,52.82,77060.8,0.0,0.0005,0.0,0.10408]
[1777354259764,52.82,77058.19,0.0,0.0005,0.0,0.10379]
[1777354264799,52.82,77056.67,0.0,0.0005,0.0,0.10362]
[1777354269834,52.82,77056.63,0.0,0.0005,0.0,0.10361]
[1777354274869,52.82,77056.26,0.0,0.0005,0.0,0.10357]
[1777354279905,52.82,77052.01,0.0,0.0005,0.0,0.1031]
[1777354284944,52.82,77052.25,0.0,0.0005,0.0,0.10312]
[1777354289979,52.82,77050.55,0.0,0.00049,0.0,0.10294]
[1777354295014,52.82,77045.36,0.0,0.00049,0.0,0.10216]
[1777354300049,52.82,77047.82,0.0,0.00049,0.0,0.10243]
[1777354305084,52.82,77047.63,0.0,0.00049,0.0,0.10241]
[1777354310119,52.82,77048.37,0.0,0.00049,0.0,0.10249]
[1777354315154,52.82,77048.55,0.0,0.00049,0.0,0.10251]
[1777354320189,52.82,77052.14,0.0,0.00049,0.0,0.10291]
[1777354325223,52.82,77051.49,0.0,0.00049,0.0,0.10284]
[1777354330259,52.82,77045.02,0.0,0.00049,0.0,0.10212]
[1777354335294,52.82,77033.31,0.0,0.00048,0.0,0.10084]
[1777354340329,52.82,77032.6,0.0,0.00048,0.0,0.10076]
[1777354345364,52.82,77033.18,0.0,0.00048,0.0,0.10082]
[1777354350399,52.82,77033.18,0.0,0.00048,0.0,0.10082]
[1777354355434,52.82,77043.2,0.0,0.00049,0.0,0.10172]
[1777354360469,52.82,77044.52,0.0,0.00049,0.0,0.10186]
[1777354365504,52.82,77043.78,0.0,0.00049,0.0,0.10178]
[1777354370539,52.82,77032.64,0.0,0.00048,0.0,0.10056]
[1777354375573,52.82,77027.4,0.0,0.00048,0.0,0.09999]
[1777354380609,52.82,77029.42,0.0,0.00048,0.0,0.10021]
[1777354385644,52.82,77031.3,0.0,0.00048,0.0,0.10042]
[1777354391686,52.82,77030.69,0.0,0.00048,0.0,0.10035]
[1777354398735,52.82,77032.01,0.0,0.00048,0.0,0.10049]
[1777354403770,52.82,77031.64,0.0,0.00048,0.0,0.10045]
[1777354408805,52.82,77029.73,0.0,0.00048,0.0,0.10025]
[1777354413840,52.82,77029.47,0.0,0.00048,0.0,0.10002]
[1777354418875,52.82,77028.89,0.0,0.00048,0.0,0.09996]
[1777354423909,52.82,77041.87,0.0,0.00049,0.0,0.10137]
[1777354428945,52.82,77032.35,0.0,0.00048,0.0,0.10033]
[1777354433979,52.82,77029.45,0.0,0.00048,0.0,0.10002]
[1777354439014,52.82,77031.42,0.0,0.00048,0.0,0.10023]
[1777354444050,52.82,77030.3,0.0,0.00048,0.0,0.10011]
[1777354450092,52.82,77029.48,0.0,0.00048,0.0,0.10002]
[1777354455128,52.82,77026.59,0.0,0.00048,0.0,0.09971]
[1777354460162,52.82,77026.54,0.0,0.00048,0.0,0.0997]
[1777354465197,52.82,77025.63,0.0,0.00048,0.0,0.09961]
[1777354470283,52.82,77006.85,0.0,0.00047,0.0,0.0976]
[1777354475317,52.82,77005.8,0.0,0.00047,0.0,0.09729]
[1777354480352,52.82,77005.44,0.0,0.00047,0.0,0.09725]
[1777354485387,52.82,76990.93,0.0,0.00046,0.0,0.09573]
[1777354490422,52.82,76990.71,0.0,0.00046,0.0,0.09571]
[1777354495457,52.82,76991.01,0.0,0.00046,0.0,0.09574]
[1777354500491,52.82,76991.06,0.0,0.00046,0.0,0.09575]
[1777354505527,52.82,76993.09,0.0,0.00046,0.0,0.09596]
[1777354510562,52.82,76991.58,0.0,0.00046,0.0,0.0958]
[1777354515597,52.82,76990.13,0.0,0.00046,0.0,0.09565]
[1777354520632,52.82,76985.88,0.0,0.00046,0.0,0.09521]
[1777354525667,52.82,76985.99,0.0,0.00046,0.0,0.09522]
[1777354530702,52.82,76987.9,0.0,0.00046,0.0,0.09542]
[1777354535737,52.82,76972.58,0.0,0.00045,0.0,0.09365]
[1777354539765,52.82,76949.62,0.0,0.00044,0.0,0.09133]
[1777354544800,52.82,76955.7,0.0,0.00044,0.0,0.09194]
[1777354549835,52.82,76947.4,0.0,0.00043,0.0,0.09111]
[1777354554869,52.82,76944.45,0.0,0.00043,0.0,0.09082]
[1777354559904,52.82,76939.86,0.0,0.00043,0.0,0.09036]
[1777354564947,52.82,76937.82,0.0,0.00043,0.0,0.09016]
[1777354569979,52.82,76933.39,0.0,0.00043,0.0,0.08973]
[1777354575016,52.82,76940.77,0.0,0.00043,0.0,0.09045]
[1777354580051,52.82,76932.26,0.0,0.00043,0.0,0.08962]
[1777354585086,52.82,76931.34,0.0,0.00043,0.0,0.08953]
[1777354590121,52.82,76935.55,0.0,0.00043,0.0,0.08994]
[1777354595156,52.82,76934.49,0.0,0.00043,0.0,0.08965]
[1777354600191,52.82,76925.93,0.0,0.00042,0.0,0.08882]
[1777354605226,52.82,76921.67,0.0,0.00042,0.0,0.0884]
[1777354610261,52.82,76915.32,0.0,0.00042,0.0,0.08779]
[1777354615296,52.82,76901.09,0.0,0.00041,0.0,0.08643]
[1777354620331,52.82,76887.73,0.0,0.0004,0.0,0.08517]
[1777354625365,52.82,76892.28,0.0,0.00041,0.0,0.08559]
[1777354630401,52.82,76892.27,0.0,0.00041,0.0,0.08559]
[1777354635436,52.82,76891.3,0.0,0.00041,0.0,0.0855]
[1777354640471,52.82,76881.48,0.0,0.0004,0.0,0.08458]
[1777354645505,52.82,76882.14,0.0,0.0004,0.0,0.08464]
[1777354650541,52.82,76882.95,0.0,0.0004,0.0,0.08472]
[1777354655576,52.82,76890.27,0.0,0.0004,0.0,0.08523]
[1777354660612,52.82,76889.03,0.0,0.0004,0.0,0.08512]
[1777354665647,52.82,76888.91,0.0,0.0004,0.0,0.0851]
[1777354670682,52.82,76890.45,0.0,0.00041,0.0,0.08525]
[1777354675717,52.82,76899.15,0.0,0.00041,0.0,0.08607]
[1777354680752,52.82,76907.19,0.0,0.00041,0.0,0.08683]
[1777354685787,52.82,76892.87,0.0,0.00041,0.0,0.08548]
[1777354690823,52.82,76886.91,0.0,0.0004,0.0,0.08492]
[1777354695858,52.82,76881.63,0.0,0.0004,0.0,0.08442]
[1777354700893,52.82,76886.39,0.0,0.0004,0.0,0.08487]
[1777354705927,52.82,76887.28,0.0,0.0004,0.0,0.08495]
[1777354708203,52.82,76887.42,0.0,0.0004,0.0,0.08496]
[1777354718012,52.82,76888.26,0.0,0.0004,0.0,0.08487]
[1777354723047,52.82,76888.03,0.0,0.0004,0.0,0.08485]
[1777354728082,52.82,76889.79,0.0,0.0004,0.0,0.08501]
[1777354733117,52.82,76900.46,0.0,0.00041,0.0,0.08602]
[1777354738152,52.82,76902.05,0.0,0.00041,0.0,0.08617]
[1777354743187,52.82,76902.59,0.0,0.00041,0.0,0.08622]
[1777354748221,52.82,76898.14,0.0,0.00041,0.0,0.0858]
[1777354753257,52.82,76896.11,0.0,0.00041,0.0,0.08561]
[1777354758292,52.82,76896.44,0.0,0.00041,0.0,0.08564]
[1777354759201,52.82,76896.44,0.0,0.00041,0.0,0.08564]
[1777354764333,52.82,76897.42,0.0,0.00041,0.0,0.08573]
[1777354769369,52.82,76897.4,0.0,0.00041,0.0,0.08573]
[1777354774404,52.82,76895.4,0.0,0.00041,0.0,0.08536]
[1777354779441,52.82,76890.57,0.0,0.0004,0.0,0.08491]
[1777354784473,52.82,76888.74,0.0,0.0004,0.0,0.08474]
[1777354789509,52.82,76878.27,0.0,0.0004,0.0,0.08377]
[1777354794544,52.82,76874.37,0.0,0.0004,0.0,0.08341]
[1777354799579,52.82,76872.14,0.0,0.00039,0.0,0.0832]
[1777354804614,52.82,76866.55,0.0,0.00039,0.0,0.08269]
[1777354809649,52.82,76867.81,0.0,0.00039,0.0,0.08281]
[1777354814684,52.82,76867.91,0.0,0.00039,0.0,0.08282]
[1777354819719,52.82,76870.16,0.0,0.00039,0.0,0.08302]
[1777354825761,52.82,76871.22,0.0,0.00039,0.0,0.08312]
[1777354830796,52.82,76870.32,0.0,0.00039,0.0,0.08304]
[1777354835830,52.82,76873.4,0.0,0.00039,0.0,0.08315]
[1777354840865,52.82,76872.84,0.0,0.00039,0.0,0.0831]
[1777354845902,52.82,76874.14,0.0,0.00039,0.0,0.08322]
[1777354850938,52.82,76874.99,0.0,0.0004,0.0,0.08329]
[1777354855973,52.82,76874.46,0.0,0.0004,0.0,0.08325]
[1777354861011,52.82,76875.19,0.0,0.0004,0.0,0.08331]
[1777354866046,52.82,76881.46,0.0,0.0004,0.0,0.08389]
[1777354871081,52.82,76875.85,0.0,0.0004,0.0,0.08337]
[1777354876116,52.82,76875.25,0.0,0.0004,0.0,0.08332]
[1777354881151,52.82,76871.5,0.0,0.00039,0.0,0.08297]
[1777354886186,52.82,76869.08,0.0,0.00039,0.0,0.08275]
[1777354891221,52.82,76869.26,0.0,0.00039,0.0,0.0826]
[1777354896258,52.82,76868.87,0.0,0.00039,0.0,0.08256]
[1777354903307,52.82,76868.25,0.0,0.00039,0.0,0.08251]
[1777354908343,52.82,76865.77,0.0,0.00039,0.0,0.08228]
[1777354913378,52.82,76864.44,0.0,0.00039,0.0,0.08216]
[1777354918414,52.82,76852.29,0.0,0.00038,0.0,0.08106]
[1777354923449,52.82,76832.21,0.0,0.00038,0.0,0.07928]
[1777354928486,52.82,76832.21,0.0,0.00038,0.0,0.07928]
[1777354933521,52.82,76825.8,0.0,0.00037,0.0,0.07872]
[1777354938557,52.82,76812.55,0.0,0.00037,0.0,0.07757]
[1777354943592,52.82,76813.88,0.0,0.00037,0.0,0.07768]
[1777354948628,52.82,76825.11,0.0,0.00037,0.0,0.07866]
[1777354953662,52.82,76823.75,0.0,0.00037,0.0,0.07838]
[1777354958697,52.82,76820.46,0.0,0.00037,0.0,0.07809]
[1777354963732,52.82,76821.25,0.0,0.00037,0.0,0.07816]
[1777354968767,52.82,76820.56,0.0,0.00037,0.0,0.0781]
[1777354973802,52.82,76819.91,0.0,0.00037,0.0,0.07804]
[1777354978837,52.82,76820.95,0.0,0.00037,0.0,0.07813]
[1777354983872,52.82,76820.77,0.0,0.00037,0.0,0.07812]
[1777354988908,52.82,76823.54,0.0,0.00037,0.0,0.07836]
[1777354993943,52.82,76825.23,0.0,0.00037,0.0,0.07851]
[1777354998977,52.82,76826.42,0.0,0.00037,0.0,0.07861]
[1777355004013,52.82,76828.31,0.0,0.00037,0.0,0.07878]
[1777355005002,52.82,76828.31,0.0,0.00037,0.0,0.07878]
[1777355005021,52.82,76863.14,0.0,0.00039,0.0,0.08187]
[1777355010054,52.82,76874.17,0.0,0.00039,0.0,0.08288]
[1777355015090,52.82,76873.25,0.0,0.00039,0.0,0.08262]
[1777355015431,52.82,76873.25,0.0,0.00039,0.0,0.08262]
[1777355021132,52.82,76873.53,0.0,0.00039,0.0,0.08265]
[1777355026167,52.82,76870.17,0.0,0.00039,0.0,0.08234]
[1777355031254,52.82,76867.96,0.0,0.00039,0.0,0.08214]
[1777355036289,52.82,76868.59,0.0,0.00039,0.0,0.0822]
[1777355041324,52.82,76868.1,0.0,0.00039,0.0,0.08215]
[1777355047366,52.82,76864.87,0.0,0.00039,0.0,0.08186]
[1777355053408,52.82,76867.18,0.0,0.00039,0.0,0.08207]
[1777355058443,52.82,76871.36,0.0,0.00039,0.0,0.08245]
[1777355063478,52.82,76871.97,0.0,0.00039,0.0,0.08251]
[1777355068513,52.82,76870.46,0.0,0.00039,0.0,0.08237]
[1777355073549,52.82,76870.59,0.0,0.00039,0.0,0.08221]
[1777355078583,52.82,76863.94,0.0,0.00039,0.0,0.08161]
[1777355083619,52.82,76866.22,0.0,0.00039,0.0,0.08182]
[1777355088655,52.82,76869.59,0.0,0.00039,0.0,0.08212]
[1777355093690,52.82,76866.09,0.0,0.00039,0.0,0.0818]
[1777355098725,52.82,76865.65,0.0,0.00039,0.0,0.08176]
[1777355103760,52.82,76865.94,0.0,0.00039,0.0,0.08179]
[1777355108800,52.82,76867.91,0.0,0.00039,0.0,0.08197]
[1777355113832,52.82,76867.96,0.0,0.00039,0.0,0.08197]
[1777355118867,52.82,76868.13,0.0,0.00039,0.0,0.08199]
[1777355123902,52.82,76868.13,0.0,0.00039,0.0,0.08199]
[1777355128938,52.82,76871.95,0.0,0.00039,0.0,0.08234]
[1777355133973,52.82,76872.44,0.0,0.00039,0.0,0.08221]
[1777355139294,52.82,76872.38,0.0,0.00039,0.0,0.08221]
[1777355145052,52.82,76873.45,0.0,0.00039,0.0,0.0823]
[1777355150087,52.82,76871.38,0.0,0.00039,0.0,0.08211]
[1777355155122,52.82,76866.65,0.0,0.00039,0.0,0.08169]
[1777355160157,52.82,76864.67,0.0,0.00039,0.0,0.08151]
[1777355165192,52.82,76869.91,0.0,0.00039,0.0,0.08198]
[1777355170227,52.82,76870.08,0.0,0.00039,0.0,0.082]
[1777355175262,52.82,76870.42,0.0,0.00039,0.0,0.08203]
[1777355180297,52.82,76867.32,0.0,0.00039,0.0,0.08175]
[1777355185333,52.82,76870.17,0.0,0.00039,0.0,0.082]
[1777355191373,52.82,76869.79,0.0,0.00039,0.0,0.0818]
[1777355196409,52.82,76874.59,0.0,0.00039,0.0,0.08224]
[1777355201444,52.82,76874.22,0.0,0.00039,0.0,0.0822]
[1777355206479,52.82,76877.54,0.0,0.00039,0.0,0.08251]
[1777355211514,52.82,76880.43,0.0,0.00039,0.0,0.08277]
[1777355216549,52.82,76882.55,0.0,0.00039,0.0,0.08296]
[1777355222701,52.82,76882.42,0.0,0.00039,0.0,0.08295]
[1777355227736,52.82,76888.78,0.0,0.0004,0.0,0.08354]
[1777355232770,52.82,76888.44,0.0,0.0004,0.0,0.0835]
[1777355237806,52.82,76886.81,0.0,0.0004,0.0,0.08335]
[1777355242841,52.82,76886.92,0.0,0.0004,0.0,0.08336]
[1777355247876,52.82,76887.01,0.0,0.0004,0.0,0.08337]
[1777355252911,52.82,76887.72,0.0,0.0004,0.0,0.08327]
[1777355257946,52.82,76888.23,0.0,0.0004,0.0,0.08331]
[1777355262981,52.82,76887.24,0.0,0.0004,0.0,0.08322]
[1777355268016,52.82,76887.55,0.0,0.0004,0.0,0.08325]
[1777355273051,52.82,76887.1,0.0,0.0004,0.0,0.08321]
[1777355278086,52.82,76887.23,0.0,0.0004,0.0,0.08322]
[1777355283120,52.82,76887.34,0.0,0.0004,0.0,0.08323]
[1777355288156,52.82,76887.14,0.0,0.0004,0.0,0.08321]
[1777355293191,52.82,76886.86,0.0,0.0004,0.0,0.08319]
[1777355298233,52.82,76880.4,0.0,0.00039,0.0,0.0826]
[1777355303261,52.82,76880.94,0.0,0.00039,0.0,0.08265]
[1777355308296,52.82,76881.53,0.0,0.00039,0.0,0.0827]
[1777355313331,52.82,76883.01,0.0,0.00039,0.0,0.08266]
[1777355317359,52.82,76910.01,0.0,0.00041,0.0,0.08516]
[1777355322394,52.82,76914.93,0.0,0.00041,0.0,0.08563]
[1777355327429,52.82,76914.73,0.0,0.00041,0.0,0.08561]
[1777355332463,52.82,76904.1,0.0,0.0004,0.0,0.08461]
[1777355337499,52.82,76904.56,0.0,0.0004,0.0,0.08465]
[1777355342533,52.82,76895.62,0.0,0.0004,0.0,0.08382]
[1777355347569,52.82,76895.61,0.0,0.0004,0.0,0.08382]
[1777355352604,52.82,76895.67,0.0,0.0004,0.0,0.08383]
[1777355357638,52.82,76895.32,0.0,0.0004,0.0,0.0838]
[1777355362674,52.82,76898.04,0.0,0.0004,0.0,0.08405]
[1777355367710,52.82,76895.46,0.0,0.0004,0.0,0.08381]
[1777355372746,52.82,76897.5,0.0,0.0004,0.0,0.08383]
[1777355381810,52.82,76897.36,0.0,0.0004,0.0,0.08381]
[1777355386844,52.82,76897.26,0.0,0.0004,0.0,0.0838]
[1777355391880,52.82,76897.69,0.0,0.0004,0.0,0.08384]
[1777355396915,52.82,76897.18,0.0,0.0004,0.0,0.0838]
[1777355401950,52.82,76896.82,0.0,0.0004,0.0,0.08376]
[1777355406985,52.82,76897.39,0.0,0.0004,0.0,0.08382]
[1777355412020,52.82,76896.89,0.0,0.0004,0.0,0.08377]
[1777355417055,52.82,76897.04,0.0,0.0004,0.0,0.08378]
[1777355424103,52.82,76910.95,0.0,0.0004,0.0,0.08508]
[1777355429138,52.82,76916.02,0.0,0.00041,0.0,0.08556]
[1777355434174,52.82,76915.38,0.0,0.00041,0.0,0.08532]
[1777355439208,52.82,76911.19,0.0,0.0004,0.0,0.08493]
[1777355444244,52.82,76918.28,0.0,0.00041,0.0,0.08559]
[1777355449279,52.82,76928.88,0.0,0.00041,0.0,0.0866]
[1777355454315,52.82,76922.5,0.0,0.00041,0.0,0.08599]
[1777355459350,52.82,76924.41,0.0,0.00041,0.0,0.08617]
[1777355464386,52.82,76925.77,0.0,0.00041,0.0,0.0863]
[1777355469422,52.82,76925.4,0.0,0.00041,0.0,0.08627]
[1777355474456,52.82,76926.55,0.0,0.00041,0.0,0.08638]
[1777355479491,52.82,76926.35,0.0,0.00041,0.0,0.08636]
[1777355484526,52.82,76924.03,0.0,0.00041,0.0,0.08614]
[1777355489562,52.82,76924.95,0.0,0.00041,0.0,0.08622]
[1777355494597,52.82,76926.57,0.0,0.00041,0.0,0.0862]
[1777355499634,52.82,76926.04,0.0,0.00041,0.0,0.08615]
[1777355504669,52.82,76926.16,0.0,0.00041,0.0,0.08616]
[1777355509703,52.82,76924.63,0.0,0.00041,0.0,0.08602]
[1777355514739,52.82,76922.42,0.0,0.00041,0.0,0.08581]
[1777355519773,52.82,76922.52,0.0,0.00041,0.0,0.08582]
[1777355524811,52.82,76921.98,0.0,0.00041,0.0,0.08577]
[1777355529845,52.82,76923.21,0.0,0.00041,0.0,0.08588]
[1777355534881,52.82,76925.41,0.0,0.00041,0.0,0.08609]
[1777355539916,52.82,76923.49,0.0,0.00041,0.0,0.08591]
[1777355544951,52.82,76923.94,0.0,0.00041,0.0,0.08595]
[1777355549985,52.82,76924.41,0.0,0.00041,0.0,0.086]
[1777355557035,52.82,76925.05,0.0,0.00041,0.0,0.08588]
[1777355562070,52.82,76926.23,0.0,0.00041,0.0,0.08599]
[1777355567105,52.82,76926.43,0.0,0.00041,0.0,0.08601]
[1777355572140,52.82,76926.7,0.0,0.00041,0.0,0.08604]
[1777355577175,52.82,76928.12,0.0,0.00041,0.0,0.08617]
[1777355582210,52.82,76929.06,0.0,0.00041,0.0,0.08626]
[1777355587246,52.82,76946.91,0.0,0.00042,0.0,0.08797]
[1777355592281,52.82,76951.15,0.0,0.00042,0.0,0.08838]
[1777355597316,52.82,76951.03,0.0,0.00042,0.0,0.08837]
[1777355602441,52.82,76953.65,0.0,0.00042,0.0,0.08863]
[1777355609400,52.82,76965.22,0.0,0.00043,0.0,0.08976]
[1777355613428,52.82,76966.51,0.0,0.00043,0.0,0.0897]
[1777355618463,52.82,76972.09,0.0,0.00043,0.0,0.09025]
[1777355623498,52.82,76966.9,0.0,0.00043,0.0,0.08974]
[1777355628533,52.82,76966.79,0.0,0.00043,0.0,0.08973]
[1777355633568,52.82,76967.07,0.0,0.00043,0.0,0.08976]
[1777355638603,52.82,76966.65,0.0,0.00043,0.0,0.08972]
[1777355643637,52.82,76960.52,0.0,0.00043,0.0,0.08911]
[1777355648673,52.82,76960.68,0.0,0.00043,0.0,0.08913]
[1777355653707,52.82,76962.15,0.0,0.00043,0.0,0.08927]
[1777355658743,52.82,76963.03,0.0,0.00043,0.0,0.08936]
[1777355663778,52.82,76964.04,0.0,0.00043,0.0,0.08946]
[1777355666799,52.82,76944.84,0.0,0.00042,0.0,0.08759]
[1777355671834,52.82,76942.4,0.0,0.00042,0.0,0.08718]
[1777355676869,52.82,76943.86,0.0,0.00042,0.0,0.08732]
[1777355681903,52.82,76941.91,0.0,0.00042,0.0,0.08713]
[1777355686938,52.82,76938.22,0.0,0.00041,0.0,0.08678]
[1777355691974,52.82,76938.95,0.0,0.00041,0.0,0.08685]
[1777355697009,52.82,76939.54,0.0,0.00041,0.0,0.08691]
[1777355702044,52.82,76946.27,0.0,0.00042,0.0,0.08755]
[1777355707079,52.82,76946.03,0.0,0.00042,0.0,0.08753]
[1777355712116,52.82,76947.65,0.0,0.00042,0.0,0.08768]
[1777355717151,52.82,76947.0,0.0,0.00042,0.0,0.08762]
[1777355722186,52.82,76947.06,0.0,0.00042,0.0,0.08763]
[1777355727221,52.82,76948.1,0.0,0.00042,0.0,0.08773]
[1777355732255,52.82,76947.27,0.0,0.00042,0.0,0.08747]
[1777355737291,52.82,76947.26,0.0,0.00042,0.0,0.08747]
[1777355742326,52.82,76947.67,0.0,0.00042,0.0,0.08751]
[1777355747361,52.82,76947.13,0.0,0.00042,0.0,0.08745]
[1777355752396,52.82,76946.59,0.0,0.00042,0.0,0.0874]
[1777355757432,52.82,76944.59,0.0,0.00042,0.0,0.08721]
[1777355762467,52.82,76944.43,0.0,0.00042,0.0,0.0872]
[1777355767502,52.82,76938.79,0.0,0.00041,0.0,0.08666]
[1777355772537,52.82,76941.06,0.0,0.00041,0.0,0.08687]
[1777355777574,52.82,76952.17,0.0,0.00042,0.0,0.08794]
[1777355783616,52.82,76951.53,0.0,0.00042,0.0,0.08788]
[1777355788651,52.82,76949.78,0.0,0.00042,0.0,0.08771]
[1777355793686,52.82,76944.63,0.0,0.00042,0.0,0.08704]
[1777355798721,52.82,76943.29,0.0,0.00041,0.0,0.08691]
[1777355803755,52.82,76943.03,0.0,0.00041,0.0,0.08688]
[1777355808791,52.82,76943.59,0.0,0.00041,0.0,0.08694]
[1777355814833,52.82,76944.63,0.0,0.00042,0.0,0.08704]
[1777355819867,52.82,76944.17,0.0,0.00042,0.0,0.08699]
[1777355824903,52.82,76944.64,0.0,0.00042,0.0,0.08704]
[1777355829938,52.82,76944.37,0.0,0.00042,0.0,0.08701]
[1777355834973,52.82,76941.72,0.0,0.00041,0.0,0.08676]
[1777355840008,52.82,76940.55,0.0,0.00041,0.0,0.08665]
[1777355845043,52.82,76938.12,0.0,0.00041,0.0,0.08641]
[1777355850078,52.82,76946.62,0.0,0.00042,0.0,0.08723]
[1777355855113,52.82,76941.38,0.0,0.00041,0.0,0.08655]
[1777355860148,52.82,76943.82,0.0,0.00041,0.0,0.08678]
[1777355865183,52.82,76944.94,0.0,0.00041,0.0,0.08689]
[1777355870218,52.82,76949.25,0.0,0.00042,0.0,0.0873]
[1777355875253,52.82,76955.39,0.0,0.00042,0.0,0.08789]
[1777355880288,52.82,76961.16,0.0,0.00042,0.0,0.08845]
[1777355885324,52.82,76961.71,0.0,0.00042,0.0,0.08851]
[1777355890363,52.82,76961.48,0.0,0.00042,0.0,0.08848]
[1777355896405,52.82,76962.19,0.0,0.00042,0.0,0.08855]
[1777355901440,52.82,76962.69,0.0,0.00042,0.0,0.0886]
[1777355906475,52.82,76964.67,0.0,0.00042,0.0,0.08879]
[1777355912516,52.82,76963.18,0.0,0.00042,0.0,0.08847]
[1777355917553,52.82,76962.96,0.0,0.00042,0.0,0.08845]
[1777355922588,52.82,76962.06,0.0,0.00042,0.0,0.08836]
[1777355927622,52.82,76957.3,0.0,0.00042,0.0,0.0879]
[1777355932658,52.82,76952.6,0.0,0.00042,0.0,0.08744]
[1777355938700,52.82,76952.51,0.0,0.00042,0.0,0.08744]
[1777355943735,52.82,76955.49,0.0,0.00042,0.0,0.08772]
[1777355948770,52.82,76960.78,0.0,0.00042,0.0,0.08823]
[1777355953805,52.82,76960.68,0.0,0.00042,0.0,0.08823]
[1777355958840,52.82,76960.38,0.0,0.00042,0.0,0.0882]
[1777355964890,52.82,76957.97,0.0,0.00042,0.0,0.08796]
[1777355969925,52.82,76958.73,0.0,0.00042,0.0,0.08804]
[1777355974959,52.82,76959.65,0.0,0.00042,0.0,0.08795]
[1777355977981,52.82,76934.48,0.0,0.00041,0.0,0.08554]
[1777355983016,52.82,76925.38,0.0,0.0004,0.0,0.08468]
[1777355988051,52.82,76925.07,0.0,0.0004,0.0,0.08466]
[1777355992079,52.82,76895.5,0.0,0.00039,0.0,0.08193]
[1777355997113,52.82,76888.89,0.0,0.00039,0.0,0.08133]
[1777356002155,52.82,76891.09,0.0,0.00039,0.0,0.08153]
[1777356007190,52.82,76900.21,0.0,0.00039,0.0,0.08236]
[1777356012225,52.82,76896.6,0.0,0.00039,0.0,0.08203]
[1777356016253,52.82,76913.51,0.0,0.0004,0.0,0.08358]
[1777356021288,52.82,76915.53,0.0,0.0004,0.0,0.08377]
[1777356026323,52.82,76921.41,0.0,0.0004,0.0,0.08431]
[1777356031358,52.82,76919.52,0.0,0.0004,0.0,0.08397]
[1777356036393,52.82,76920.88,0.0,0.0004,0.0,0.08409]
[1777356041430,52.82,76928.98,0.0,0.0004,0.0,0.08485]
[1777356046466,52.82,76926.59,0.0,0.0004,0.0,0.08462]
[1777356052508,52.82,76921.69,0.0,0.0004,0.0,0.08417]
[1777356057543,52.82,76922.77,0.0,0.0004,0.0,0.08427]
[1777356062581,52.82,76920.22,0.0,0.0004,0.0,0.08403]
[1777356067616,52.82,76917.08,0.0,0.0004,0.0,0.08374]
[1777356072652,52.82,76933.21,0.0,0.00041,0.0,0.08524]
[1777356077688,52.82,76944.39,0.0,0.00041,0.0,0.0863]
[1777356082723,52.82,76944.46,0.0,0.00041,0.0,0.08631]
[1777356087758,52.82,76945.19,0.0,0.00041,0.0,0.08638]
[1777356092793,52.82,76941.27,0.0,0.00041,0.0,0.08583]
[1777356097828,52.82,76942.61,0.0,0.00041,0.0,0.08596]
[1777356102863,52.82,76946.89,0.0,0.00041,0.0,0.08636]
[1777356107897,52.82,76945.86,0.0,0.00041,0.0,0.08626]
[1777356112933,52.82,76947.3,0.0,0.00041,0.0,0.0864]
[1777356117970,52.82,76949.68,0.0,0.00041,0.0,0.08663]
[1777356123006,52.82,76962.61,0.0,0.00042,0.0,0.08787]
[1777356128042,52.82,76961.11,0.0,0.00042,0.0,0.08773]
[1777356133077,52.82,76956.65,0.0,0.00042,0.0,0.0873]
[1777356138112,52.82,76961.04,0.0,0.00042,0.0,0.08772]
[1777356143147,52.82,76949.84,0.0,0.00041,0.0,0.08664]
[1777356148182,52.82,76946.47,0.0,0.00041,0.0,0.08632]
[1777356153217,52.82,76945.62,0.0,0.00041,0.0,0.08606]
[1777356159259,52.82,76943.39,0.0,0.00041,0.0,0.08585]
[1777356164294,52.82,76938.66,0.0,0.00041,0.0,0.08541]
[1777356169329,52.82,76942.27,0.0,0.00041,0.0,0.08575]
[1777356174363,52.82,76941.76,0.0,0.00041,0.0,0.0857]
[1777356179398,52.82,76947.04,0.0,0.00041,0.0,0.0862]
[1777356184434,52.82,76948.97,0.0,0.00041,0.0,0.08638]
[1777356189469,52.82,76948.76,0.0,0.00041,0.0,0.08636]
[1777356194504,52.82,76944.16,0.0,0.00041,0.0,0.08593]
[1777356199539,52.82,76933.35,0.0,0.0004,0.0,0.08491]
[1777356204574,52.82,76930.92,0.0,0.0004,0.0,0.08468]
[1777356209609,52.82,76929.65,0.0,0.0004,0.0,0.08456]
[1777356215653,52.82,76928.79,0.0,0.0004,0.0,0.08431]
[1777356220687,52.82,76932.0,0.0,0.0004,0.0,0.08461]
[1777356225723,52.82,76932.16,0.0,0.0004,0.0,0.08462]
[1777356230757,52.82,76935.87,0.0,0.00041,0.0,0.08497]
[1777356235793,52.82,76936.07,0.0,0.00041,0.0,0.08499]
[1777356240830,52.82,76946.03,0.0,0.00041,0.0,0.08593]
[1777356245865,52.82,76951.63,0.0,0.00041,0.0,0.08646]
[1777356247992,52.82,76952.06,0.0,0.00041,0.0,0.0865]
[1777356253921,52.82,76959.01,0.0,0.00042,0.0,0.08717]
[1777356258956,52.82,76958.56,0.0,0.00042,0.0,0.08712]
[1777356263991,52.82,76954.75,0.0,0.00041,0.0,0.08676]
[1777356264687,52.82,76954.75,0.0,0.00041,0.0,0.08676]
[1777356271040,52.82,76952.11,0.0,0.00041,0.0,0.08633]
[1777356276074,52.82,76958.75,0.0,0.00042,0.0,0.08696]
[1777356281109,52.82,76968.38,0.0,0.00042,0.0,0.08789]
[1777356286145,52.82,76974.5,0.0,0.00042,0.0,0.08848]
[1777356291179,52.82,76975.36,0.0,0.00042,0.0,0.08857]
[1777356296215,52.82,76982.36,0.0,0.00043,0.0,0.08925]
[1777356301250,52.82,76981.69,0.0,0.00043,0.0,0.08919]
[1777356306284,52.82,76983.13,0.0,0.00043,0.0,0.08933]
[1777356311319,52.82,76987.35,0.0,0.00043,0.0,0.08974]
[1777356316355,52.82,76986.42,0.0,0.00043,0.0,0.08965]
[1777356321390,52.82,76988.21,0.0,0.00043,0.0,0.08983]
[1777356326425,52.82,76995.7,0.0,0.00043,0.0,0.09057]
[1777356331459,52.82,76994.76,0.0,0.00043,0.0,0.09029]
[1777356336496,52.82,76997.02,0.0,0.00043,0.0,0.09052]
[1777356341531,52.82,77003.65,0.0,0.00044,0.0,0.09118]
[1777356346565,52.82,77013.89,0.0,0.00044,0.0,0.09221]
[1777356351601,52.82,77015.17,0.0,0.00044,0.0,0.09234]
[1777356356635,52.82,77015.14,0.0,0.00044,0.0,0.09233]
[1777356361671,52.82,77017.42,0.0,0.00044,0.0,0.09256]
[1777356366706,52.82,77011.48,0.0,0.00044,0.0,0.09196]
[1777356371741,52.82,77009.76,0.0,0.00044,0.0,0.09179]
[1777356376777,52.82,77007.97,0.0,0.00044,0.0,0.09161]
[1777356381812,52.82,77005.12,0.0,0.00044,0.0,0.09132]
[1777356386847,52.82,77007.65,0.0,0.00044,0.0,0.09158]
[1777356391881,52.82,77007.74,0.0,0.00044,0.0,0.0914]
[1777356396917,52.82,77007.8,0.0,0.00044,0.0,0.09141]
[1777356401952,52.82,77007.36,0.0,0.00044,0.0,0.09136]
[1777356406987,52.82,77005.09,0.0,0.00044,0.0,0.09113]
[1777356412024,52.82,77005.31,0.0,0.00044,0.0,0.09116]
[1777356417059,52.82,77003.97,0.0,0.00044,0.0,0.09102]
[1777356422094,52.82,76996.49,0.0,0.00043,0.0,0.09028]
[1777356427128,52.82,77001.1,0.0,0.00043,0.0,0.09074]
[1777356432163,52.82,77005.22,0.0,0.00044,0.0,0.09115]
[1777356437199,52.82,77002.24,0.0,0.00044,0.0,0.09085]
[1777356442234,52.82,77001.4,0.0,0.00043,0.0,0.09077]
[1777356447269,52.82,77003.6,0.0,0.00044,0.0,0.09099]
[1777356452304,52.82,77005.14,0.0,0.00044,0.0,0.09095]
[1777356457339,52.82,77014.82,0.0,0.00044,0.0,0.09192]
[1777356462373,52.82,77014.23,0.0,0.00044,0.0,0.09187]
[1777356467409,52.82,77012.42,0.0,0.00044,0.0,0.09168]
[1777356472444,52.82,77010.86,0.0,0.00044,0.0,0.09153]
[1777356477479,52.82,77009.84,0.0,0.00044,0.0,0.09142]
[1777356482514,52.82,77004.41,0.0,0.00044,0.0,0.09088]
[1777356487548,52.82,77004.24,0.0,0.00044,0.0,0.09086]
[1777356492584,52.82,77010.73,0.0,0.00044,0.0,0.09151]
[1777356497618,52.82,77011.79,0.0,0.00044,0.0,0.09162]
[1777356502654,52.82,77012.05,0.0,0.00044,0.0,0.09165]
[1777356507689,52.82,77012.84,0.0,0.00044,0.0,0.09173]
[1777356512723,52.82,77015.78,0.0,0.00044,0.0,0.09183]
[1777356517758,52.82,77025.11,0.0,0.00045,0.0,0.09278]
[1777356522795,52.82,77025.71,0.0,0.00045,0.0,0.09284]
[1777356527829,52.82,77020.48,0.0,0.00044,0.0,0.09231]
[1777356532864,52.82,77020.48,0.0,0.00044,0.0,0.09231]
[1777356537899,52.82,77019.44,0.0,0.00044,0.0,0.0922]
[1777356542935,52.82,77022.55,0.0,0.00044,0.0,0.09252]
[1777356547970,52.82,77019.23,0.0,0.00044,0.0,0.09218]
[1777356553005,52.82,77019.3,0.0,0.00044,0.0,0.09219]
[1777356558040,52.82,77002.69,0.0,0.00043,0.0,0.09052]
[1777356563075,52.82,77013.09,0.0,0.00044,0.0,0.09156]
[1777356568110,52.82,77008.61,0.0,0.00044,0.0,0.09111]
[1777356573145,52.82,77009.84,0.0,0.00044,0.0,0.09105]
[1777356578180,52.82,77008.75,0.0,0.00044,0.0,0.09094]
[1777356583215,52.82,77009.48,0.0,0.00044,0.0,0.09102]
[1777356588250,52.82,77009.94,0.0,0.00044,0.0,0.09106]
[1777356593286,52.82,77008.89,0.0,0.00044,0.0,0.09096]
[1777356598323,52.82,77010.59,0.0,0.00044,0.0,0.09113]
[1777356603356,52.82,77012.95,0.0,0.00044,0.0,0.09136]
[1777356608390,52.82,77015.67,0.0,0.00044,0.0,0.09164]
[1777356613425,52.82,77013.08,0.0,0.00044,0.0,0.09138]
[1777356618461,52.82,77011.79,0.0,0.00044,0.0,0.09125]
[1777356623497,52.82,77010.88,0.0,0.00044,0.0,0.09116]
[1777356628531,52.82,77010.56,0.0,0.00044,0.0,0.09112]
[1777356633567,52.82,77015.54,0.0,0.00044,0.0,0.09144]
[1777356638602,52.82,77015.13,0.0,0.00044,0.0,0.09139]
[1777356643637,52.82,77014.98,0.0,0.00044,0.0,0.09138]
[1777356648672,52.82,77014.85,0.0,0.00044,0.0,0.09137]
[1777356653706,52.82,77014.37,0.0,0.00044,0.0,0.09132]
[1777356658741,52.82,77010.73,0.0,0.00044,0.0,0.09095]
[1777356663777,52.82,77010.56,0.0,0.00044,0.0,0.09094]
[1777356670825,52.82,77009.64,0.0,0.00044,0.0,0.09085]
[1777356675862,52.82,77003.4,0.0,0.00043,0.0,0.09023]
[1777356680896,52.82,77001.02,0.0,0.00043,0.0,0.08999]
[1777356685931,52.82,76995.78,0.0,0.00043,0.0,0.08947]
[1777356690966,52.82,76993.72,0.0,0.00043,0.0,0.08927]
[1777356696001,52.82,76996.48,0.0,0.00043,0.0,0.08936]
[1777356701035,52.82,76999.34,0.0,0.00043,0.0,0.08964]
[1777356706071,52.82,76999.04,0.0,0.00043,0.0,0.08961]
[1777356713122,52.82,76999.64,0.0,0.00043,0.0,0.08967]
[1777356716688,52.82,76999.64,0.0,0.00043,0.0,0.08967]
[1777356717287,52.82,76998.87,0.0,0.00043,0.0,0.08959]
[1777356717808,52.82,76998.87,0.0,0.00043,0.0,0.08959]
[1777356719714,52.82,77000.52,0.0,0.00043,0.0,0.08976]
[1777356720847,52.82,77000.31,0.0,0.00043,0.0,0.08974]
[1777356726213,52.82,77000.21,0.0,0.00043,0.0,0.08973]
[1777356731248,52.82,76999.85,0.0,0.00043,0.0,0.08969]
[1777356736283,52.82,76998.26,0.0,0.00043,0.0,0.08953]
[1777356741318,52.82,76997.89,0.0,0.00043,0.0,0.0895]
[1777356746352,52.82,76997.97,0.0,0.00043,0.0,0.0895]
[1777356751388,52.82,76995.4,0.0,0.00043,0.0,0.08907]
[1777356756423,52.82,76997.19,0.0,0.00043,0.0,0.08924]
[1777356761458,52.82,76997.67,0.0,0.00043,0.0,0.08929]
[1777356766493,52.82,76999.66,0.0,0.00043,0.0,0.08949]
[1777356771528,52.82,76998.39,0.0,0.00043,0.0,0.08936]
[1777356776563,52.82,76997.84,0.0,0.00043,0.0,0.08931]
[1777356781598,52.82,76998.2,0.0,0.00043,0.0,0.08934]
[1777356786634,52.82,76994.57,0.0,0.00043,0.0,0.08899]
[1777356791669,52.82,76994.4,0.0,0.00043,0.0,0.08897]
[1777356796704,52.82,76995.37,0.0,0.00043,0.0,0.08907]
[1777356801739,52.82,76997.22,0.0,0.00043,0.0,0.08925]
[1777356806774,52.82,76995.09,0.0,0.00043,0.0,0.08904]
[1777356812816,52.82,76995.63,0.0,0.00043,0.0,0.08891]
[1777356817851,52.82,76992.72,0.0,0.00042,0.0,0.08862]
[1777356823893,52.82,76992.35,0.0,0.00042,0.0,0.08859]
[1777356828928,52.82,76996.46,0.0,0.00043,0.0,0.08899]
[1777356833963,52.82,76998.16,0.0,0.00043,0.0,0.08916]
[1777356838999,52.82,76998.5,0.0,0.00043,0.0,0.08919]
[1777356844036,52.82,76997.85,0.0,0.00043,0.0,0.08913]
[1777356849072,52.82,77000.0,0.0,0.00043,0.0,0.08934]
[1777356854107,52.82,76995.15,0.0,0.00043,0.0,0.08886]
[1777356859141,52.82,76994.81,0.0,0.00043,0.0,0.08883]
[1777356864179,52.82,76997.97,0.0,0.00043,0.0,0.08914]
[1777356869214,52.82,76997.44,0.0,0.00043,0.0,0.08909]
[1777356874248,52.82,76996.03,0.0,0.00043,0.0,0.08877]
[1777356879285,52.82,76996.91,0.0,0.00043,0.0,0.08885]
[1777356884321,52.82,76998.5,0.0,0.00043,0.0,0.08901]
[1777356889356,52.82,76999.61,0.0,0.00043,0.0,0.08912]
[1777356895398,52.82,76999.3,0.0,0.00043,0.0,0.08909]
[1777356900433,52.82,76999.28,0.0,0.00043,0.0,0.08908]
[1777356905468,52.82,76999.19,0.0,0.00043,0.0,0.08908]
[1777356910503,52.82,76999.41,0.0,0.00043,0.0,0.0891]
[1777356915538,52.82,76999.47,0.0,0.00043,0.0,0.0891]
[1777356920573,52.82,76994.19,0.0,0.00042,0.0,0.08859]
[1777356925608,52.82,76993.97,0.0,0.00042,0.0,0.08856]
[1777356930642,52.82,76992.46,0.0,0.00042,0.0,0.08842]
[1777356935678,52.82,76990.65,0.0,0.00042,0.0,0.08806]
[1777356937692,52.82,76966.99,0.0,0.00041,0.0,0.08579]
[1777356942731,52.82,76958.16,0.0,0.00041,0.0,0.08496]
[1777356947765,52.82,76961.71,0.0,0.00041,0.0,0.08529]
[1777356952800,52.82,76961.56,0.0,0.00041,0.0,0.08528]
[1777356957836,52.82,76962.32,0.0,0.00041,0.0,0.08535]
[1777356962871,52.82,76956.92,0.0,0.00041,0.0,0.08484]
[1777356967906,52.82,76959.03,0.0,0.00041,0.0,0.08504]
[1777356972941,52.82,76969.04,0.0,0.00041,0.0,0.08598]
[1777356977975,52.82,76970.23,0.0,0.00041,0.0,0.0861]
[1777356983011,52.82,76971.2,0.0,0.00041,0.0,0.08619]
[1777356988046,52.82,76977.14,0.0,0.00042,0.0,0.08676]
[1777356993080,52.82,76977.1,0.0,0.00041,0.0,0.08657]
[1777356998116,52.82,76978.81,0.0,0.00042,0.0,0.08674]
[1777357003151,52.82,76986.45,0.0,0.00042,0.0,0.08747]
[1777357008186,52.82,76993.98,0.0,0.00042,0.0,0.0882]
[1777357013220,52.82,76994.14,0.0,0.00042,0.0,0.08822]
[1777357018256,52.82,76993.77,0.0,0.00042,0.0,0.08818]
[1777357023291,52.82,76993.21,0.0,0.00042,0.0,0.08813]
[1777357028326,52.82,76990.76,0.0,0.00042,0.0,0.08789]
[1777357033361,52.82,76991.01,0.0,0.00042,0.0,0.08791]
[1777357038396,52.82,76993.7,0.0,0.00042,0.0,0.08817]
[1777357043430,52.82,77000.08,0.0,0.00043,0.0,0.0888]
[1777357048466,52.82,76999.24,0.0,0.00043,0.0,0.08871]
[1777357054508,52.82,76994.05,0.0,0.00042,0.0,0.08803]
[1777357059543,52.82,76990.36,0.0,0.00042,0.0,0.08767]
[1777357064578,52.82,76989.93,0.0,0.00042,0.0,0.08763]
[1777357069613,52.82,76989.62,0.0,0.00042,0.0,0.0876]
[1777357074648,52.82,76989.4,0.0,0.00042,0.0,0.08758]
[1777357079683,52.82,76988.65,0.0,0.00042,0.0,0.0875]
[1777357084719,52.82,76988.06,0.0,0.00042,0.0,0.08745]
[1777357089753,52.82,76978.41,0.0,0.00041,0.0,0.08652]
[1777357094789,52.82,76981.26,0.0,0.00042,0.0,0.08679]
[1777357100831,52.82,76980.24,0.0,0.00041,0.0,0.0867]
[1777357105865,52.82,76980.11,0.0,0.00041,0.0,0.08668]
[1777357110901,52.82,76960.39,0.0,0.00041,0.0,0.08481]
[1777357115937,52.82,76957.57,0.0,0.0004,0.0,0.08438]
[1777357120972,52.82,76948.46,0.0,0.0004,0.0,0.08353]
[1777357126006,52.82,76948.77,0.0,0.0004,0.0,0.08356]
[1777357131042,52.82,76948.75,0.0,0.0004,0.0,0.08355]
[1777357136077,52.82,76950.4,0.0,0.0004,0.0,0.08371]
[1777357141112,52.82,76948.56,0.0,0.0004,0.0,0.08354]
[1777357146147,52.82,76949.61,0.0,0.0004,0.0,0.08363]
[1777357151181,52.82,76963.94,0.0,0.00041,0.0,0.08497]
[1777357156217,52.82,76963.84,0.0,0.00041,0.0,0.08496]
[1777357161253,52.82,76966.17,0.0,0.00041,0.0,0.08518]
[1777357167295,52.82,76966.67,0.0,0.00041,0.0,0.08523]
[1777357172329,52.82,76965.67,0.0,0.00041,0.0,0.08496]
[1777357177365,52.82,76958.77,0.0,0.0004,0.0,0.08431]
[1777357182400,52.82,76960.55,0.0,0.0004,0.0,0.08448]
[1777357187435,52.82,76963.64,0.0,0.00041,0.0,0.08477]
[1777357192470,52.82,76962.85,0.0,0.0004,0.0,0.08469]
[1777357197505,52.82,76965.23,0.0,0.00041,0.0,0.08492]
[1777357202540,52.82,76965.21,0.0,0.00041,0.0,0.08492]
[1777357207575,52.82,76965.67,0.0,0.00041,0.0,0.08496]
[1777357212610,52.82,76965.44,0.0,0.00041,0.0,0.08494]
[1777357213610,52.82,76965.44,0.0,0.00041,0.0,0.08494]
[1777357218651,52.82,76965.4,0.0,0.00041,0.0,0.08493]
[1777357223687,52.82,76961.27,0.0,0.0004,0.0,0.08455]
[1777357228722,52.82,76964.2,0.0,0.00041,0.0,0.08482]
[1777357233757,52.82,76962.64,0.0,0.0004,0.0,0.0845]
[1777357238792,52.82,76962.78,0.0,0.0004,0.0,0.08451]
[1777357243828,52.82,76962.54,0.0,0.0004,0.0,0.08449]
[1777357248865,52.82,76962.48,0.0,0.0004,0.0,0.08448]
[1777357253900,52.82,76945.85,0.0,0.0004,0.0,0.08294]
[1777357258934,52.82,76944.13,0.0,0.0004,0.0,0.08278]
[1777357264977,52.82,76944.18,0.0,0.0004,0.0,0.08279]
[1777357270013,52.82,76944.45,0.0,0.0004,0.0,0.08281]
[1777357275049,52.82,76943.61,0.0,0.00039,0.0,0.08274]
[1777357280084,52.82,76942.83,0.0,0.00039,0.0,0.08266]
[1777357285118,52.82,76938.49,0.0,0.00039,0.0,0.08227]
[1777357290153,52.82,76937.42,0.0,0.00039,0.0,0.08217]
[1777357291020,52.82,76937.42,0.0,0.00039,0.0,0.08217]
[1777357296196,52.82,76937.35,0.0,0.00039,0.0,0.08199]
[1777357301232,52.82,76941.27,0.0,0.00039,0.0,0.08235]
[1777357306266,52.82,76940.53,0.0,0.00039,0.0,0.08228]
[1777357312309,52.82,76940.29,0.0,0.00039,0.0,0.08226]
[1777357314839,52.82,76938.37,0.0,0.00039,0.0,0.08208]
[1777357320365,52.82,76939.84,0.0,0.00039,0.0,0.08222]
[1777357325400,52.82,76934.09,0.0,0.00039,0.0,0.08169]
[1777357331441,52.82,76935.01,0.0,0.00039,0.0,0.08178]
[1777357336477,52.82,76936.28,0.0,0.00039,0.0,0.08189]
[1777357341514,52.82,76937.08,0.0,0.00039,0.0,0.08197]
[1777357346549,52.82,76936.74,0.0,0.00039,0.0,0.08194]
[1777357351584,52.82,76936.69,0.0,0.00039,0.0,0.08176]
[1777357356619,52.82,76936.58,0.0,0.00039,0.0,0.08175]
[1777357361654,52.82,76936.45,0.0,0.00039,0.0,0.08174]
[1777357366690,52.82,76934.89,0.0,0.00039,0.0,0.0816]
[1777357371725,52.82,76936.23,0.0,0.00039,0.0,0.08172]
[1777357376760,52.82,76929.1,0.0,0.00039,0.0,0.08107]
[1777357381795,52.82,76924.43,0.0,0.00038,0.0,0.08065]
[1777357386830,52.82,76926.53,0.0,0.00039,0.0,0.08084]
[1777357392253,52.82,76929.41,0.0,0.00039,0.0,0.0811]
[1777357397907,52.82,76930.49,0.0,0.00039,0.0,0.0812]
[1777357402942,52.82,76930.93,0.0,0.00039,0.0,0.08124]
[1777357407978,52.82,76924.1,0.0,0.00038,0.0,0.08062]
[1777357413013,52.82,76923.29,0.0,0.00038,0.0,0.08038]
[1777357418048,52.82,76918.78,0.0,0.00038,0.0,0.07998]
[1777357423083,52.82,76918.06,0.0,0.00038,0.0,0.07992]
[1777357428119,52.82,76914.7,0.0,0.00038,0.0,0.07962]
[1777357430136,52.82,76872.22,0.0,0.00036,0.0,0.07593]
[1777357435169,52.82,76855.63,0.0,0.00035,0.0,0.07453]
[1777357440204,52.82,76854.01,0.0,0.00035,0.0,0.07439]
[1777357445240,52.82,76855.92,0.0,0.00035,0.0,0.07455]
[1777357450274,52.82,76857.47,0.0,0.00035,0.0,0.07468]
[1777357455310,52.82,76858.16,0.0,0.00035,0.0,0.07474]
[1777357460345,52.82,76861.43,0.0,0.00036,0.0,0.07501]
[1777357464661,52.82,76861.48,0.0,0.00036,0.0,0.07502]
[1777357470415,52.82,76856.6,0.0,0.00035,0.0,0.07461]
[1777357475450,52.82,76855.99,0.0,0.00035,0.0,0.0744]
[1777357480485,52.82,76857.59,0.0,0.00035,0.0,0.07453]
[1777357485520,52.82,76857.19,0.0,0.00035,0.0,0.0745]
[1777357490555,52.82,76857.51,0.0,0.00035,0.0,0.07453]
[1777357495589,52.82,76854.59,0.0,0.00035,0.0,0.07428]
[1777357500624,52.82,76854.13,0.0,0.00035,0.0,0.07425]
[1777357505660,52.82,76851.28,0.0,0.00035,0.0,0.07401]
[1777357510699,52.82,76850.03,0.0,0.00035,0.0,0.0739]
[1777357515733,52.82,76845.3,0.0,0.00035,0.0,0.07351]
[1777357520769,52.82,76842.54,0.0,0.00035,0.0,0.07329]
[1777357525804,52.82,76841.07,0.0,0.00035,0.0,0.07316]
[1777357530839,52.82,76841.01,0.0,0.00035,0.0,0.07316]
[1777357535874,52.82,76842.6,0.0,0.00035,0.0,0.07313]
[1777357542923,52.82,76844.95,0.0,0.00035,0.0,0.07333]
[1777357547958,52.82,76849.74,0.0,0.00035,0.0,0.07372]
[1777357552993,52.82,76853.66,0.0,0.00035,0.0,0.07405]
[1777357558028,52.82,76865.81,0.0,0.00036,0.0,0.07507]
[1777357563063,52.82,76868.64,0.0,0.00036,0.0,0.0753]
[1777357568098,52.82,76860.76,0.0,0.00035,0.0,0.07464]
[1777357573133,52.82,76864.48,0.0,0.00036,0.0,0.07495]
[1777357578169,52.82,76864.03,0.0,0.00036,0.0,0.07492]
[1777357583204,52.82,76863.83,0.0,0.00036,0.0,0.0749]
[1777357588238,52.82,76865.38,0.0,0.00036,0.0,0.07503]
[1777357593273,52.82,76865.39,0.0,0.00036,0.0,0.07487]
[1777357598309,52.82,76877.63,0.0,0.00036,0.0,0.07591]
[1777357603344,52.82,76880.37,0.0,0.00036,0.0,0.07614]
[1777357607085,52.82,76881.75,0.0,0.00036,0.0,0.07626]
[1777357612407,52.82,76881.63,0.0,0.00036,0.0,0.07625]
[1777357617443,52.82,76886.03,0.0,0.00036,0.0,0.07662]
[1777357622478,52.82,76884.67,0.0,0.00036,0.0,0.07651]
[1777357627513,52.82,76885.87,0.0,0.00036,0.0,0.07661]
[1777357632548,52.82,76889.85,0.0,0.00037,0.0,0.07695]
[1777357637583,52.82,76890.68,0.0,0.00037,0.0,0.07702]
[1777357642618,52.82,76889.25,0.0,0.00037,0.0,0.0769]
[1777357647653,52.82,76890.85,0.0,0.00037,0.0,0.07704]
[1777357652688,52.82,76877.04,0.0,0.00036,0.0,0.0757]
[1777357657723,52.82,76877.95,0.0,0.00036,0.0,0.07577]
[1777357662758,52.82,76880.02,0.0,0.00036,0.0,0.07595]
[1777357667793,52.82,76883.51,0.0,0.00036,0.0,0.07625]
[1777357672590,52.82,76884.08,0.0,0.00036,0.0,0.07629]
[1777357677865,52.82,76889.39,0.0,0.00037,0.0,0.07675]
[1777357682900,52.82,76890.24,0.0,0.00037,0.0,0.07682]
[1777357684506,52.82,76890.47,0.0,0.00037,0.0,0.07684]
[1777357693976,52.82,76886.15,0.0,0.00036,0.0,0.07647]
[1777357694078,52.82,76886.15,0.0,0.00036,0.0,0.07647]
[1777357700019,52.82,76885.86,0.0,0.00036,0.0,0.07645]
[1777357705054,52.82,76885.95,0.0,0.00036,0.0,0.07645]
[1777357710089,52.82,76887.07,0.0,0.00036,0.0,0.07655]
[1777357715124,52.82,76887.09,0.0,0.00036,0.0,0.07639]
[1777357720159,52.82,76887.37,0.0,0.00036,0.0,0.07641]
[1777357725195,52.82,76887.63,0.0,0.00036,0.0,0.07644]
[1777357730230,52.82,76886.48,0.0,0.00036,0.0,0.07634]
[1777357735264,52.82,76887.03,0.0,0.00036,0.0,0.07639]
[1777357740300,52.82,76887.01,0.0,0.00036,0.0,0.07638]
[1777357745335,52.82,76888.45,0.0,0.00036,0.0,0.07651]
[1777357750370,52.82,76890.5,0.0,0.00036,0.0,0.07668]
[1777357755405,52.82,76890.23,0.0,0.00036,0.0,0.07666]
[1777357760440,52.82,76889.15,0.0,0.00036,0.0,0.07657]
[1777357766486,52.82,76891.04,0.0,0.00036,0.0,0.07673]
[1777357771522,52.82,76897.84,0.0,0.00037,0.0,0.07715]
[1777357776557,52.82,76899.03,0.0,0.00037,0.0,0.07726]
[1777357781591,52.82,76900.83,0.0,0.00037,0.0,0.07741]
[1777357786627,52.82,76901.46,0.0,0.00037,0.0,0.07747]
[1777357791667,52.82,76903.42,0.0,0.00037,0.0,0.07764]
[1777357796702,52.82,76902.73,0.0,0.00037,0.0,0.07758]
[1777357801737,52.82,76907.59,0.0,0.00037,0.0,0.078]
[1777357806772,52.82,76910.57,0.0,0.00037,0.0,0.07826]
[1777357811807,52.82,76919.85,0.0,0.00038,0.0,0.07907]
[1777357816841,52.82,76920.75,0.0,0.00038,0.0,0.07915]
[1777357821877,52.82,76920.71,0.0,0.00038,0.0,0.07915]
[1777357826913,52.82,76925.27,0.0,0.00038,0.0,0.07955]
[1777357831949,52.82,76932.68,0.0,0.00038,0.0,0.08004]
[1777357836984,52.82,76934.17,0.0,0.00038,0.0,0.08018]
[1777357845040,52.82,76934.44,0.0,0.00038,0.0,0.0802]
[1777357852089,52.82,76934.39,0.0,0.00038,0.0,0.0802]
[1777357857124,52.82,76934.28,0.0,0.00038,0.0,0.08019]
[1777357863166,52.82,76935.23,0.0,0.00038,0.0,0.08027]
[1777357874242,52.82,76934.74,0.0,0.00038,0.0,0.08023]
[1777357879278,52.82,76932.82,0.0,0.00038,0.0,0.08006]
[1777357885262,52.82,76933.48,0.0,0.00038,0.0,0.08012]
[1777357894383,52.82,76937.76,0.0,0.00038,0.0,0.08033]
[1777357899418,52.82,76940.63,0.0,0.00038,0.0,0.08059]
[1777357904453,52.82,76940.83,0.0,0.00038,0.0,0.08061]
[1777357909488,52.82,76941.01,0.0,0.00038,0.0,0.08062]
[1777357914523,52.82,76936.2,0.0,0.00038,0.0,0.08019]
[1777357919557,52.82,76926.94,0.0,0.00038,0.0,0.07937]
[1777357924592,52.82,76919.82,0.0,0.00038,0.0,0.07874]
[1777357929628,52.82,76915.03,0.0,0.00037,0.0,0.07832]
[1777357934662,52.82,76914.85,0.0,0.00037,0.0,0.0783]
[1777357939698,52.82,76907.55,0.0,0.00037,0.0,0.07767]
[1777357944733,52.82,76904.06,0.0,0.00037,0.0,0.07736]
[1777357949768,52.82,76903.17,0.0,0.00037,0.0,0.07729]
[1777357954803,52.82,76909.78,0.0,0.00037,0.0,0.0777]
[1777357959838,52.82,76909.89,0.0,0.00037,0.0,0.07771]
[1777357964873,52.82,76908.79,0.0,0.00037,0.0,0.07761]
[1777357969908,52.82,76905.32,0.0,0.00037,0.0,0.07731]
[1777357975952,52.82,76896.09,0.0,0.00036,0.0,0.07651]
[1777357983000,52.82,76894.27,0.0,0.00036,0.0,0.07636]
[1777357988035,52.82,76893.72,0.0,0.00036,0.0,0.07631]
[1777357993069,52.82,76891.62,0.0,0.00036,0.0,0.07613]
[1777357998104,52.82,76892.59,0.0,0.00036,0.0,0.07622]
[1777358003140,52.82,76896.96,0.0,0.00036,0.0,0.07659]
[1777358008175,52.82,76900.17,0.0,0.00037,0.0,0.07687]
[1777358013210,52.82,76899.5,0.0,0.00036,0.0,0.07665]
[1777358018245,52.82,76899.72,0.0,0.00036,0.0,0.07666]
[1777358023279,52.82,76899.77,0.0,0.00036,0.0,0.07667]
[1777358028315,52.82,76899.29,0.0,0.00036,0.0,0.07663]
[1777358033350,52.82,76900.45,0.0,0.00037,0.0,0.07673]
[1777358038385,52.82,76898.61,0.0,0.00036,0.0,0.07657]
[1777358043420,52.82,76896.98,0.0,0.00036,0.0,0.07643]
[1777358048455,52.82,76893.69,0.0,0.00036,0.0,0.07615]
[1777358053490,52.82,76882.92,0.0,0.00036,0.0,0.07523]
[1777358058525,52.82,76888.89,0.0,0.00036,0.0,0.07574]
[1777358063560,52.82,76888.32,0.0,0.00036,0.0,0.07569]
[1777358068594,52.82,76887.09,0.0,0.00036,0.0,0.07559]
[1777358073630,52.82,76892.19,0.0,0.00036,0.0,0.07586]
[1777358078665,52.82,76907.26,0.0,0.00037,0.0,0.07715]
[1777358083699,52.82,76916.63,0.0,0.00037,0.0,0.07796]
[1777358088735,52.82,76917.77,0.0,0.00037,0.0,0.07806]
[1777358093771,52.82,76915.65,0.0,0.00037,0.0,0.07788]
[1777358098806,52.82,76914.37,0.0,0.00037,0.0,0.07777]
[1777358103840,52.82,76912.95,0.0,0.00037,0.0,0.07764]
[1777358108876,52.82,76907.99,0.0,0.00037,0.0,0.07721]
[1777358113910,52.82,76915.65,0.0,0.00037,0.0,0.07788]
[1777358118946,52.82,76917.78,0.0,0.00037,0.0,0.07806]
[1777358123980,52.82,76919.24,0.0,0.00037,0.0,0.07819]
[1777358129018,52.82,76918.84,0.0,0.00037,0.0,0.07816]
[1777358134053,52.82,76919.03,0.0,0.00037,0.0,0.07801]
[1777358141102,52.82,76919.45,0.0,0.00037,0.0,0.07805]
[1777358146137,52.82,76922.25,0.0,0.00037,0.0,0.07829]
[1777358151172,52.82,76921.61,0.0,0.00037,0.0,0.07823]
[1777358157213,52.82,76919.57,0.0,0.00037,0.0,0.07806]
[1777358163256,52.82,76919.62,0.0,0.00037,0.0,0.07806]
[1777358171312,52.82,76916.18,0.0,0.00037,0.0,0.07776]
[1777358176347,52.82,76909.3,0.0,0.00037,0.0,0.07716]
[1777358181382,52.82,76902.29,0.0,0.00036,0.0,0.07656]
[1777358186417,52.82,76901.65,0.0,0.00036,0.0,0.07651]
[1777358191452,52.82,76902.55,0.0,0.00036,0.0,0.07642]
[1777358196487,52.82,76903.94,0.0,0.00036,0.0,0.07654]
[1777358201524,52.82,76902.84,0.0,0.00036,0.0,0.07645]
[1777358206564,52.82,76902.44,0.0,0.00036,0.0,0.07641]
[1777358211599,52.82,76888.51,0.0,0.00036,0.0,0.07523]
[1777358217493,52.82,76884.08,0.0,0.00036,0.0,0.07485]
[1777358218648,52.82,76858.2,0.0,0.00035,0.0,0.07271]
[1777358223685,52.82,76848.07,0.0,0.00034,0.0,0.07188]
[1777358228720,52.82,76847.37,0.0,0.00034,0.0,0.07182]
[1777358233755,52.82,76850.62,0.0,0.00034,0.0,0.07209]
[1777358238790,52.82,76852.66,0.0,0.00034,0.0,0.07225]
[1777358243827,52.82,76849.49,0.0,0.00034,0.0,0.072]
[1777358248862,52.82,76848.15,0.0,0.00034,0.0,0.07189]
[1777358253898,52.82,76843.61,0.0,0.00034,0.0,0.07137]
[1777358258941,52.82,76824.3,0.0,0.00033,0.0,0.06983]
[1777358263975,52.82,76829.21,0.0,0.00033,0.0,0.07022]
[1777358269503,52.82,76820.65,0.0,0.00033,0.0,0.06954]
[1777358275415,52.82,76829.13,0.0,0.00033,0.0,0.07021]
[1777358281095,52.82,76849.47,0.0,0.00034,0.0,0.07184]
[1777358286131,52.82,76851.67,0.0,0.00034,0.0,0.07202]
[1777358291166,52.82,76848.67,0.0,0.00034,0.0,0.07178]
[1777358296201,52.82,76848.6,0.0,0.00034,0.0,0.07177]
[1777358301236,52.82,76842.83,0.0,0.00034,0.0,0.0713]
[1777358306272,52.82,76849.68,0.0,0.00034,0.0,0.07186]
[1777358311307,52.82,76846.96,0.0,0.00034,0.0,0.07148]
[1777358316341,52.82,76844.12,0.0,0.00034,0.0,0.07126]
[1777358321377,52.82,76843.98,0.0,0.00034,0.0,0.07124]
[1777358328426,52.82,76845.2,0.0,0.00034,0.0,0.07134]
[1777358333461,52.82,76847.39,0.0,0.00034,0.0,0.07152]
[1777358337817,52.82,76847.45,0.0,0.00034,0.0,0.07152]
[1777358337879,52.82,76847.45,0.0,0.00034,0.0,0.07152]
[1777358338159,52.82,76847.45,0.0,0.00034,0.0,0.07152]
[1777358338534,52.82,76798.5,0.0,0.00032,0.0,0.06767]
[1777358339105,52.82,76798.5,0.0,0.00032,0.0,0.06767]
[1777358339511,52.82,76758.72,0.0,0.0003,0.0,0.06468]
[1777358344546,52.82,76766.64,0.0,0.00031,0.0,0.06526]
[1777358349552,52.82,76757.02,0.0,0.0003,0.0,0.06455]
[1777358354616,52.82,76760.93,0.0,0.00031,0.0,0.06484]
[1777358359651,52.82,76763.96,0.0,0.00031,0.0,0.06507]
[1777358359755,52.82,76763.96,0.0,0.00031,0.0,0.06507]
[1777358365693,52.82,76767.98,0.0,0.00031,0.0,0.06536]
[1777358370727,52.82,76778.71,0.0,0.00031,0.0,0.06617]
[1777358375763,52.82,76782.48,0.0,0.00031,0.0,0.06631]
[1777358380797,52.82,76782.43,0.0,0.00031,0.0,0.0663]
[1777358385833,52.82,76784.99,0.0,0.00031,0.0,0.0665]
[1777358390868,52.82,76786.47,0.0,0.00031,0.0,0.06661]
[1777358395903,52.82,76786.37,0.0,0.00031,0.0,0.0666]
[1777358400938,52.82,76789.36,0.0,0.00032,0.0,0.06683]
[1777358408994,52.82,76788.01,0.0,0.00032,0.0,0.06673]
[1777358414029,52.82,76787.95,0.0,0.00032,0.0,0.06672]
[1777358419064,52.82,76787.14,0.0,0.00031,0.0,0.06666]
[1777358424100,52.82,76789.39,0.0,0.00032,0.0,0.06683]
[1777358429135,52.82,76792.82,0.0,0.00032,0.0,0.06709]
[1777358434171,52.82,76793.2,0.0,0.00032,0.0,0.06697]
[1777358439206,52.82,76793.58,0.0,0.00032,0.0,0.067]
[1777358444242,52.82,76784.57,0.0,0.00031,0.0,0.06632]
[1777358447886,52.82,76785.77,0.0,0.00031,0.0,0.06641]
[1777358453305,52.82,76778.98,0.0,0.00031,0.0,0.0659]
[1777358458340,52.82,76778.66,0.0,0.00031,0.0,0.06588]
[1777358459786,52.82,76778.66,0.0,0.00031,0.0,0.06588]
[1777358465742,52.82,76771.58,0.0,0.00031,0.0,0.06535]
[1777358471430,52.82,76772.91,0.0,0.00031,0.0,0.06545]
[1777358476471,52.82,76776.01,0.0,0.00031,0.0,0.06568]
[1777358481506,52.82,76775.89,0.0,0.00031,0.0,0.06567]
[1777358486541,52.82,76775.21,0.0,0.00031,0.0,0.06562]
[1777358491576,52.82,76774.78,0.0,0.00031,0.0,0.06544]
[1777358496611,52.82,76772.26,0.0,0.00031,0.0,0.06526]
[1777358501646,52.82,76770.69,0.0,0.00031,0.0,0.06514]
[1777358506681,52.82,76773.05,0.0,0.00031,0.0,0.06532]
[1777358511716,52.82,76774.02,0.0,0.00031,0.0,0.06539]
[1777358516751,52.82,76773.72,0.0,0.00031,0.0,0.06537]
[1777358519327,52.82,76773.39,0.0,0.00031,0.0,0.06534]
[1777358521785,52.82,76773.11,0.0,0.00031,0.0,0.06532]
[1777358524807,52.82,76773.54,0.0,0.00031,0.0,0.06535]
[1777358608398,52.82,76662.7,0.0,0.00027,0.0,0.05743]
[1777358687958,52.82,76602.07,0.0,0.00025,0.0,0.0533]
[1777358692995,52.82,76602.47,0.0,0.00025,0.0,0.05333]
[1777358698031,52.82,76610.47,0.0,0.00025,0.0,0.05383]
[1777358703065,52.82,76600.99,0.0,0.00025,0.0,0.05324]
[1777358708101,52.82,76593.57,0.0,0.00025,0.0,0.05278]
[1777358713136,52.82,76586.99,0.0,0.00024,0.0,0.05238]
[1777358718171,52.82,76593.36,0.0,0.00025,0.0,0.05277]
[1777358772552,52.82,76663.81,0.0,0.00027,0.0,0.05713]
[1777358776304,52.82,76663.89,0.0,0.00027,0.0,0.05713]
[1777358781745,52.82,76671.65,0.0,0.00027,0.0,0.05764]
[1777358783629,52.82,76691.83,0.0,0.00028,0.0,0.059]
[1777358788664,52.82,76687.57,0.0,0.00028,0.0,0.05871]
[1777358793700,52.82,76690.35,0.0,0.00028,0.0,0.05877]
[1777358798740,52.82,76677.61,0.0,0.00027,0.0,0.05791]
[1777358803775,52.82,76668.54,0.0,0.00027,0.0,0.05731]
[1777358808810,52.82,76669.54,0.0,0.00027,0.0,0.05738]
[1777358813845,52.82,76671.58,0.0,0.00027,0.0,0.05751]
[1777358818880,52.82,76669.5,0.0,0.00027,0.0,0.05737]
[1777358919591,52.82,76653.82,0.0,0.00026,0.0,0.05609]
[1777358925633,52.82,76652.87,0.0,0.00026,0.0,0.05603]
[1777358928652,52.82,76652.98,0.0,0.00026,0.0,0.05604]
[1777358929448,52.82,76653.01,0.0,0.00026,0.0,0.05604]
[1777358929931,52.82,76653.01,0.0,0.00026,0.0,0.05604]
[1777358935702,52.82,76665.75,0.0,0.00027,0.0,0.05687]
[1777358940738,52.82,76662.48,0.0,0.00027,0.0,0.05666]
[1777358945772,52.82,76663.93,0.0,0.00027,0.0,0.05675]
[1777358950816,52.82,76664.11,0.0,0.00027,0.0,0.05676]
[1777358955852,52.82,76662.95,0.0,0.00027,0.0,0.05669]
[1777358960886,52.82,76662.39,0.0,0.00027,0.0,0.05665]
[1777358965920,52.82,76664.02,0.0,0.00027,0.0,0.05676]
[1777358970956,52.82,76666.42,0.0,0.00027,0.0,0.05692]
[1777358975991,52.82,76668.28,0.0,0.00027,0.0,0.05691]
[1777358981026,52.82,76668.43,0.0,0.00027,0.0,0.05692]
[1777358986061,52.82,76672.75,0.0,0.00027,0.0,0.05721]
[1777358991096,52.82,76672.45,0.0,0.00027,0.0,0.05719]
[1777358996131,52.82,76671.27,0.0,0.00027,0.0,0.05711]
[1777359001166,52.82,76677.75,0.0,0.00027,0.0,0.05754]
[1777359006202,52.82,76690.12,0.0,0.00027,0.0,0.05836]
[1777359011241,52.82,76693.49,0.0,0.00027,0.0,0.05859]
[1777359016274,52.82,76702.01,0.0,0.00028,0.0,0.05917]
[1777359021309,52.82,76706.72,0.0,0.00028,0.0,0.05949]
[1777359026344,52.82,76704.51,0.0,0.00028,0.0,0.05934]
[1777359031379,52.82,76700.93,0.0,0.00028,0.0,0.05896]
[1777359036414,52.82,76699.62,0.0,0.00028,0.0,0.05887]
[1777359040485,52.82,76698.89,0.0,0.00028,0.0,0.05883]
[1777359046484,52.82,76701.6,0.0,0.00028,0.0,0.05901]
[1777359051519,52.82,76701.65,0.0,0.00028,0.0,0.05901]
[1777359056554,52.82,76703.63,0.0,0.00028,0.0,0.05915]
[1777359061589,52.82,76710.37,0.0,0.00028,0.0,0.05961]
[1777359066624,52.82,76719.8,0.0,0.00028,0.0,0.06026]
[1777359070874,52.82,76732.07,0.0,0.00029,0.0,0.06111]
[1777359076694,52.82,76731.16,0.0,0.00029,0.0,0.06105]
[1777359080062,52.82,76733.64,0.0,0.00029,0.0,0.06122]
[1777359085757,52.82,76731.72,0.0,0.00029,0.0,0.06109]
[1777359090792,52.82,76730.36,0.0,0.00029,0.0,0.06099]
[1777359095827,52.82,76730.95,0.0,0.00029,0.0,0.0609]
[1777359100862,52.82,76733.92,0.0,0.00029,0.0,0.06111]
[1777359105897,52.82,76734.6,0.0,0.00029,0.0,0.06115]
[1777359110932,52.82,76729.98,0.0,0.00029,0.0,0.06083]
[1777359115967,52.82,76728.32,0.0,0.00029,0.0,0.06072]
[1777359121002,52.82,76729.92,0.0,0.00029,0.0,0.06083]
[1777359126043,52.82,76714.41,0.0,0.00028,0.0,0.05975]
[1777359131079,52.82,76714.64,0.0,0.00028,0.0,0.05977]
[1777359136117,52.82,76706.88,0.0,0.00028,0.0,0.05924]
[1777359141151,52.82,76703.43,0.0,0.00028,0.0,0.059]
[1777359146186,52.82,76688.01,0.0,0.00027,0.0,0.05796]
[1777359151222,52.82,76689.74,0.0,0.00027,0.0,0.05795]
[1777359156257,52.82,76691.06,0.0,0.00027,0.0,0.05804]
[1777359161292,52.82,76701.36,0.0,0.00028,0.0,0.05873]
[1777359166326,52.82,76706.13,0.0,0.00028,0.0,0.05906]
[1777359171363,52.82,76707.62,0.0,0.00028,0.0,0.05916]
[1777359176398,52.82,76708.2,0.0,0.00028,0.0,0.0592]
[1777359178239,52.82,76708.2,0.0,0.00028,0.0,0.0592]
[1777359178242,52.82,76708.2,0.0,0.00028,0.0,0.0592]
[1777359183446,52.82,76706.56,0.0,0.00028,0.0,0.05908]
[1777359185666,52.82,76706.81,0.0,0.00028,0.0,0.0591]
[1777359191502,52.82,76709.59,0.0,0.00028,0.0,0.05929]
[1777359196537,52.82,76709.64,0.0,0.00028,0.0,0.05929]
[1777359201573,52.82,76710.33,0.0,0.00028,0.0,0.05934]
[1777359206608,52.82,76720.59,0.0,0.00028,0.0,0.06005]
[1777359211643,52.82,76721.52,0.0,0.00028,0.0,0.05998]
[1777359216678,52.82,76711.13,0.0,0.00028,0.0,0.05926]
[1777359222720,52.82,76706.89,0.0,0.00028,0.0,0.05898]
[1777359227755,52.82,76706.75,0.0,0.00028,0.0,0.05897]
[1777359232792,52.82,76701.48,0.0,0.00028,0.0,0.05861]
[1777359237827,52.82,76702.34,0.0,0.00028,0.0,0.05867]
[1777359242862,52.82,76695.32,0.0,0.00027,0.0,0.0582]
[1777359247897,52.82,76694.9,0.0,0.00027,0.0,0.05817]
[1777359252934,52.82,76694.89,0.0,0.00027,0.0,0.05817]
[1777359257969,52.82,76695.36,0.0,0.00027,0.0,0.0582]
[1777359263004,52.82,76700.57,0.0,0.00027,0.0,0.05855]
[1777359268040,52.82,76700.52,0.0,0.00027,0.0,0.05855]
[1777359275089,52.82,76705.72,0.0,0.00028,0.0,0.05877]
[1777359280124,52.82,76707.51,0.0,0.00028,0.0,0.05889]
[1777359285159,52.82,76706.14,0.0,0.00028,0.0,0.05879]
[1777359290193,52.82,76711.21,0.0,0.00028,0.0,0.05914]
[1777359295499,52.82,76712.08,0.0,0.00028,0.0,0.0592]
[1777359301275,52.82,76710.47,0.0,0.00028,0.0,0.05909]
[1777359306310,52.82,76705.21,0.0,0.00028,0.0,0.05873]
[1777359311345,52.82,76706.04,0.0,0.00028,0.0,0.05879]
[1777359322423,52.82,76705.75,0.0,0.00028,0.0,0.05877]
[1777359327457,52.82,76705.16,0.0,0.00028,0.0,0.05873]
[1777359329130,52.82,76702.48,0.0,0.00027,0.0,0.05855]
[1777359336521,52.82,76704.01,0.0,0.00027,0.0,0.05852]
[1777359341556,52.82,76703.81,0.0,0.00027,0.0,0.05851]
[1777359346591,52.82,76703.6,0.0,0.00027,0.0,0.05849]
[1777359351626,52.82,76704.67,0.0,0.00028,0.0,0.05857]
[1777359356661,52.82,76702.43,0.0,0.00027,0.0,0.05841]
[1777359361696,52.82,76703.89,0.0,0.00027,0.0,0.05851]
[1777359366731,52.82,76704.61,0.0,0.00028,0.0,0.05856]
[1777359371766,52.82,76706.64,0.0,0.00028,0.0,0.0587]
[1777359376801,52.82,76707.14,0.0,0.00028,0.0,0.05873]
[1777359381836,52.82,76709.32,0.0,0.00028,0.0,0.05888]
[1777359386871,52.82,76719.86,0.0,0.00028,0.0,0.0596]
[1777359391906,52.82,76721.93,0.0,0.00028,0.0,0.05961]
[1777359396941,52.82,76721.74,0.0,0.00028,0.0,0.0596]
[1777359401976,52.82,76721.62,0.0,0.00028,0.0,0.05959]
[1777359407011,52.82,76728.24,0.0,0.00028,0.0,0.06004]
[1777359412046,52.82,76745.29,0.0,0.00029,0.0,0.06123]
[1777359417081,52.82,76743.73,0.0,0.00029,0.0,0.06112]
[1777359422116,52.82,76743.94,0.0,0.00029,0.0,0.06114]
[1777359427151,52.82,76744.3,0.0,0.00029,0.0,0.06116]
[1777359432186,52.82,76743.52,0.0,0.00029,0.0,0.06111]
[1777359437221,52.82,76744.8,0.0,0.00029,0.0,0.0612]
[1777359442256,52.82,76746.39,0.0,0.00029,0.0,0.06131]
[1777359447291,52.82,76751.0,0.0,0.00029,0.0,0.06163]
[1777359452326,52.82,76741.15,0.0,0.00029,0.0,0.06081]
[1777359457361,52.82,76740.74,0.0,0.00029,0.0,0.06078]
[1777359462396,52.82,76739.9,0.0,0.00029,0.0,0.06072]
[1777359467431,52.82,76740.04,0.0,0.00029,0.0,0.06073]
[1777359472466,52.82,76739.91,0.0,0.00029,0.0,0.06072]
[1777359477501,52.82,76740.73,0.0,0.00029,0.0,0.06078]
[1777359482535,52.82,76739.79,0.0,0.00029,0.0,0.06071]
[1777359487571,52.82,76740.12,0.0,0.00029,0.0,0.06073]
[1777359492605,52.82,76733.82,0.0,0.00028,0.0,0.0603]
[1777359497641,52.82,76734.03,0.0,0.00028,0.0,0.06031]
[1777359502675,52.82,76732.34,0.0,0.00028,0.0,0.06019]
[1777359508718,52.82,76732.25,0.0,0.00028,0.0,0.06019]
[1777359513815,52.82,76726.88,0.0,0.00028,0.0,0.05968]
[1777359518853,52.82,76717.31,0.0,0.00028,0.0,0.05903]
[1777359523888,52.82,76715.72,0.0,0.00028,0.0,0.05892]
[1777359528922,52.82,76718.94,0.0,0.00028,0.0,0.05914]
[1777359533958,52.82,76720.11,0.0,0.00028,0.0,0.05922]
[1777359538992,52.82,76718.69,0.0,0.00028,0.0,0.05912]
[1777359544028,52.82,76719.72,0.0,0.00028,0.0,0.05919]
[1777359549062,52.82,76719.3,0.0,0.00028,0.0,0.05917]
[1777359554098,52.82,76719.78,0.0,0.00028,0.0,0.0592]
[1777359559133,52.82,76718.75,0.0,0.00028,0.0,0.05913]
[1777359563676,52.82,76718.14,0.0,0.00028,0.0,0.05909]
[1777359569203,52.82,76715.77,0.0,0.00028,0.0,0.05893]
[1777359574238,52.82,76714.63,0.0,0.00028,0.0,0.05872]
[1777359579273,52.82,76714.25,0.0,0.00028,0.0,0.05869]
[1777359585315,52.82,76706.14,0.0,0.00027,0.0,0.05815]
[1777359591357,52.82,76702.7,0.0,0.00027,0.0,0.05791]
[1777359596392,52.82,76701.12,0.0,0.00027,0.0,0.05781]
[1777359601431,52.82,76688.34,0.0,0.00027,0.0,0.05696]
[1777359606776,52.82,76692.04,0.0,0.00027,0.0,0.05721]
[1777359612899,52.82,76690.97,0.0,0.00027,0.0,0.05714]
[1777359613403,52.82,76691.9,0.0,0.00027,0.0,0.0572]
[1777359618548,52.82,76696.56,0.0,0.00027,0.0,0.05751]
[1777359620484,52.82,76696.26,0.0,0.00027,0.0,0.05749]
[1777359625597,52.82,76695.99,0.0,0.00027,0.0,0.05747]
[1777359630632,52.82,76702.75,0.0,0.00027,0.0,0.05792]
[1777359635667,52.82,76703.92,0.0,0.00027,0.0,0.05787]
[1777359637507,52.82,76704.02,0.0,0.00027,0.0,0.05787]
[1777359642715,52.82,76708.63,0.0,0.00027,0.0,0.05818]
[1777359647752,52.82,76709.31,0.0,0.00027,0.0,0.05823]
[1777359652787,52.82,76710.53,0.0,0.00027,0.0,0.05831]
[1777359657822,52.82,76710.99,0.0,0.00027,0.0,0.05834]
[1777359662858,52.82,76701.59,0.0,0.00027,0.0,0.05771]
[1777359667893,52.82,76700.0,0.0,0.00027,0.0,0.05761]
[1777359672928,52.82,76704.95,0.0,0.00027,0.0,0.05794]
[1777359677962,52.82,76707.78,0.0,0.00027,0.0,0.05813]
[1777359682998,52.82,76708.62,0.0,0.00027,0.0,0.05818]
[1777359688033,52.82,76706.41,0.0,0.00027,0.0,0.05803]
[1777359693068,52.82,76705.41,0.0,0.00027,0.0,0.05784]
[1777359698103,52.82,76705.63,0.0,0.00027,0.0,0.05785]
[1777359703140,52.82,76705.55,0.0,0.00027,0.0,0.05785]
[1777359708175,52.82,76694.55,0.0,0.00027,0.0,0.05712]
[1777359710189,52.82,76675.1,0.0,0.00026,0.0,0.05585]
[1777359715223,52.82,76671.32,0.0,0.00026,0.0,0.0556]
[1777359720259,52.82,76680.42,0.0,0.00026,0.0,0.05619]
[1777359725293,52.82,76687.05,0.0,0.00027,0.0,0.05662]
[1777359730329,52.82,76687.56,0.0,0.00027,0.0,0.05666]
[1777359735364,52.82,76680.02,0.0,0.00026,0.0,0.05616]
[1777359740369,52.82,76681.17,0.0,0.00026,0.0,0.05624]
[1777359745435,52.82,76684.61,0.0,0.00026,0.0,0.05646]
[1777359750470,52.82,76687.23,0.0,0.00027,0.0,0.05664]
[1777359755505,52.82,76689.72,0.0,0.00027,0.0,0.05667]
[1777359760542,52.82,76682.15,0.0,0.00026,0.0,0.05618]
[1777359765577,52.82,76690.34,0.0,0.00027,0.0,0.05671]
[1777359770612,52.82,76689.01,0.0,0.00027,0.0,0.05663]
[1777359775648,52.82,76689.26,0.0,0.00027,0.0,0.05664]
[1777359780683,52.82,76690.32,0.0,0.00027,0.0,0.05671]
[1777359785718,52.82,76698.28,0.0,0.00027,0.0,0.05724]
[1777359790753,52.82,76704.59,0.0,0.00027,0.0,0.05765]
[1777359795788,52.82,76699.59,0.0,0.00027,0.0,0.05732]
[1777359800823,52.82,76695.54,0.0,0.00027,0.0,0.05705]
[1777359805858,52.82,76693.86,0.0,0.00027,0.0,0.05694]
[1777359810893,52.82,76690.15,0.0,0.00027,0.0,0.0567]
[1777359815928,52.82,76689.74,0.0,0.00027,0.0,0.05655]
[1777359820962,52.82,76687.63,0.0,0.00026,0.0,0.05641]
[1777359825998,52.82,76689.58,0.0,0.00027,0.0,0.05654]
[1777359831034,52.82,76691.98,0.0,0.00027,0.0,0.05669]
[1777359836069,52.82,76691.5,0.0,0.00027,0.0,0.05666]
[1777359841106,52.82,76693.75,0.0,0.00027,0.0,0.05681]
[1777359846141,52.82,76694.83,0.0,0.00027,0.0,0.05688]
[1777359851176,52.82,76687.48,0.0,0.00026,0.0,0.0564]
[1777359856210,52.82,76686.81,0.0,0.00026,0.0,0.05636]
[1777359861246,52.82,76681.44,0.0,0.00026,0.0,0.05601]
[1777359861347,52.82,76681.44,0.0,0.00026,0.0,0.05601]
[1777359867288,52.82,76680.91,0.0,0.00026,0.0,0.05597]
[1777359872322,52.82,76679.91,0.0,0.00026,0.0,0.05578]
[1777359877357,52.82,76680.36,0.0,0.00026,0.0,0.05581]
[1777359882393,52.82,76680.49,0.0,0.00026,0.0,0.05582]
[1777359885410,52.82,76677.93,0.0,0.00026,0.0,0.05565]
[1777359890449,52.82,76678.45,0.0,0.00026,0.0,0.05569]
[1777359895484,52.82,76679.13,0.0,0.00026,0.0,0.05573]
[1777359900519,52.82,76678.26,0.0,0.00026,0.0,0.05567]
[1777359905554,52.82,76674.62,0.0,0.00026,0.0,0.05544]
[1777359910589,52.82,76674.65,0.0,0.00026,0.0,0.05544]
[1777359915624,52.82,76674.07,0.0,0.00026,0.0,0.0554]
[1777359920659,52.82,76673.55,0.0,0.00026,0.0,0.05537]
[1777359925695,52.82,76671.2,0.0,0.00026,0.0,0.05522]
[1777359930730,52.82,76679.64,0.0,0.00026,0.0,0.05576]
[1777359934758,52.82,76661.97,0.0,0.00026,0.0,0.05451]
[1777359939793,52.82,76657.31,0.0,0.00025,0.0,0.05422]
[1777359944828,52.82,76657.28,0.0,0.00025,0.0,0.05421]
[1777359949863,52.82,76658.24,0.0,0.00025,0.0,0.05427]
[1777359954897,52.82,76661.14,0.0,0.00026,0.0,0.05446]
[1777359959934,52.82,76659.53,0.0,0.00025,0.0,0.05436]
[1777359964969,52.82,76658.88,0.0,0.00025,0.0,0.05431]
[1777359970008,52.82,76665.87,0.0,0.00026,0.0,0.05476]
[1777359975050,52.82,76680.14,0.0,0.00026,0.0,0.05567]
[1777359976714,52.82,76680.19,0.0,0.00026,0.0,0.05567]
[1777359977016,52.82,76680.19,0.0,0.00026,0.0,0.05567]
[1777359985120,52.82,76686.77,0.0,0.00026,0.0,0.0561]
[1777359990155,52.82,76686.84,0.0,0.00026,0.0,0.05611]
[1777359995189,52.82,76696.52,0.0,0.00027,0.0,0.05661]
[1777360000225,52.82,76691.48,0.0,0.00026,0.0,0.05628]
[1777360005260,52.82,76692.4,0.0,0.00026,0.0,0.05634]
[1777360010295,52.82,76692.42,0.0,0.00026,0.0,0.05634]
[1777360015330,52.82,76686.3,0.0,0.00026,0.0,0.05594]
[1777360020365,52.82,76684.11,0.0,0.00026,0.0,0.0558]
[1777360025400,52.82,76682.0,0.0,0.00026,0.0,0.05567]
[1777360030435,52.82,76677.5,0.0,0.00026,0.0,0.05538]
[1777360035470,52.82,76674.75,0.0,0.00026,0.0,0.0552]
[1777360040505,52.82,76665.72,0.0,0.00026,0.0,0.05462]
[1777360045540,52.82,76658.76,0.0,0.00025,0.0,0.05418]
[1777360050575,52.82,76656.48,0.0,0.00025,0.0,0.05404]
[1777360055610,52.82,76655.14,0.0,0.00025,0.0,0.05384]
[1777360060645,52.82,76653.54,0.0,0.00025,0.0,0.05374]
[1777360065680,52.82,76649.71,0.0,0.00025,0.0,0.0535]
[1777360070715,52.82,76640.6,0.0,0.00025,0.0,0.05293]
[1777360076758,52.82,76634.34,0.0,0.00025,0.0,0.05255]
[1777360082503,52.82,76625.48,0.0,0.00024,0.0,0.05201]
[1777360091862,52.82,76654.51,0.0,0.00025,0.0,0.0538]
[1777360096897,52.82,76654.82,0.0,0.00025,0.0,0.05382]
[1777360101932,52.82,76672.61,0.0,0.00026,0.0,0.05494]
[1777360106967,52.82,76673.1,0.0,0.00026,0.0,0.05497]
[1777360112002,52.82,76668.31,0.0,0.00026,0.0,0.05454]
[1777360117037,52.82,76667.8,0.0,0.00026,0.0,0.05451]
[1777360123080,52.82,76664.21,0.0,0.00025,0.0,0.05428]
[1777360128115,52.82,76659.6,0.0,0.00025,0.0,0.05399]
[1777360133150,52.82,76658.6,0.0,0.00025,0.0,0.05393]
[1777360138185,52.82,76652.38,0.0,0.00025,0.0,0.05354]
[1777360143220,52.82,76642.66,0.0,0.00025,0.0,0.05294]
[1777360148255,52.82,76639.2,0.0,0.00025,0.0,0.05273]
[1777360153290,52.82,76634.34,0.0,0.00025,0.0,0.05243]
[1777360158325,52.82,76628.66,0.0,0.00024,0.0,0.05208]
[1777360163361,52.82,76627.24,0.0,0.00024,0.0,0.052]
[1777360168396,52.82,76622.8,0.0,0.00024,0.0,0.05173]
[1777360173433,52.82,76620.08,0.0,0.00024,0.0,0.05145]
[1777360179476,52.82,76619.52,0.0,0.00024,0.0,0.05141]
[1777360184511,52.82,76618.21,0.0,0.00024,0.0,0.05133]
[1777360189546,52.82,76616.19,0.0,0.00024,0.0,0.05121]
[1777360194656,52.82,76616.35,0.0,0.00024,0.0,0.05122]
[1777360201891,52.82,76609.38,0.0,0.00024,0.0,0.05081]
[1777360204881,52.82,76607.51,0.0,0.00024,0.0,0.05069]
[1777360210698,52.82,76606.81,0.0,0.00024,0.0,0.05065]
[1777360215733,52.82,76603.62,0.0,0.00024,0.0,0.05046]
[1777360217747,52.82,76585.11,0.0,0.00023,0.0,0.04938]
[1777360219395,52.82,76585.11,0.0,0.00023,0.0,0.04938]
[1777360224796,52.82,76581.01,0.0,0.00023,0.0,0.04915]
[1777360229832,52.82,76576.2,0.0,0.00023,0.0,0.04887]
[1777360234867,52.82,76576.79,0.0,0.00023,0.0,0.04879]
[1777360239902,52.82,76586.23,0.0,0.00023,0.0,0.04933]
[1777360244937,52.82,76581.23,0.0,0.00023,0.0,0.04905]
[1777360249972,52.82,76580.21,0.0,0.00023,0.0,0.04899]
[1777360255024,52.82,76580.94,0.0,0.00023,0.0,0.04903]
[1777360260062,52.82,76583.14,0.0,0.00023,0.0,0.04916]
[1777360265097,52.82,76582.96,0.0,0.00023,0.0,0.04914]
[1777360270132,52.82,76596.49,0.0,0.00023,0.0,0.04993]
[1777360275167,52.82,76594.16,0.0,0.00023,0.0,0.04979]
[1777360280204,52.82,76600.22,0.0,0.00023,0.0,0.05015]
[1777360285239,52.82,76598.7,0.0,0.00023,0.0,0.05006]
[1777360290274,52.82,76600.3,0.0,0.00023,0.0,0.05015]
[1777360295309,52.82,76600.49,0.0,0.00023,0.0,0.05005]
[1777360301351,52.82,76608.93,0.0,0.00024,0.0,0.05055]
[1777360306386,52.82,76605.95,0.0,0.00024,0.0,0.05037]
[1777360311420,52.82,76603.15,0.0,0.00023,0.0,0.05021]
[1777360316457,52.82,76602.97,0.0,0.00023,0.0,0.0502]
[1777360321491,52.82,76608.96,0.0,0.00024,0.0,0.05055]
[1777360326526,52.82,76614.87,0.0,0.00024,0.0,0.0509]
[1777360331562,52.82,76615.3,0.0,0.00024,0.0,0.05093]
[1777360336599,52.82,76606.45,0.0,0.00024,0.0,0.0504]
[1777360341634,52.82,76603.14,0.0,0.00023,0.0,0.05021]
[1777360346669,52.82,76604.52,0.0,0.00023,0.0,0.05029]
[1777360351704,52.82,76600.76,0.0,0.00023,0.0,0.04995]
[1777360356741,52.82,76600.83,0.0,0.00023,0.0,0.04996]
[1777360361777,52.82,76601.26,0.0,0.00023,0.0,0.04998]
[1777360366812,52.82,76598.72,0.0,0.00023,0.0,0.04983]
[1777360371847,52.82,76602.45,0.0,0.00023,0.0,0.05005]
[1777360376882,52.82,76600.94,0.0,0.00023,0.0,0.04996]
[1777360381917,52.82,76592.92,0.0,0.00023,0.0,0.0495]
[1777360386951,52.82,76581.7,0.0,0.00023,0.0,0.04885]
[1777360391987,52.82,76583.34,0.0,0.00023,0.0,0.04894]
[1777360397025,52.82,76589.24,0.0,0.00023,0.0,0.04928]
[1777360402060,52.82,76588.61,0.0,0.00023,0.0,0.04925]
[1777360407095,52.82,76588.36,0.0,0.00023,0.0,0.04923]
[1777360412130,52.82,76578.64,0.0,0.00023,0.0,0.04856]
[1777360417166,52.82,76577.36,0.0,0.00023,0.0,0.04849]
[1777360422201,52.82,76577.04,0.0,0.00023,0.0,0.04847]
[1777360427235,52.82,76576.22,0.0,0.00023,0.0,0.04842]
[1777360432271,52.82,76576.63,0.0,0.00023,0.0,0.04845]
[1777360437306,52.82,76577.67,0.0,0.00023,0.0,0.04851]
[1777360442341,52.82,76581.59,0.0,0.00023,0.0,0.04873]
[1777360447376,52.82,76581.1,0.0,0.00023,0.0,0.0487]
[1777360452411,52.82,76581.91,0.0,0.00023,0.0,0.04875]
[1777360457446,52.82,76577.35,0.0,0.00023,0.0,0.04849]
[1777360462481,52.82,76576.87,0.0,0.00023,0.0,0.04846]
[1777360468523,52.82,76575.99,0.0,0.00023,0.0,0.04841]
[1777360473560,52.82,76572.19,0.0,0.00022,0.0,0.04808]
[1777360478595,52.82,76566.2,0.0,0.00022,0.0,0.04775]
[1777360478934,52.82,76566.2,0.0,0.00022,0.0,0.04775]
[1777360484637,52.82,76570.79,0.0,0.00022,0.0,0.048]
[1777360489672,52.82,76574.04,0.0,0.00022,0.0,0.04819]
[1777360494255,52.82,76577.73,0.0,0.00023,0.0,0.0484]
[1777360498168,52.82,76557.98,0.0,0.00022,0.0,0.04729]
[1777360504782,52.82,76556.33,0.0,0.00022,0.0,0.04719]
[1777360505210,52.82,76556.33,0.0,0.00022,0.0,0.04719]
[1777360510823,52.82,76569.53,0.0,0.00022,0.0,0.04793]
[1777360515869,52.82,76566.46,0.0,0.00022,0.0,0.04776]
[1777360517713,52.82,76539.99,0.0,0.00021,0.0,0.04629]
[1777360522908,52.82,76527.74,0.0,0.00021,0.0,0.04563]
[1777360527943,52.82,76527.21,0.0,0.00021,0.0,0.0456]
[1777360530739,52.82,76527.99,0.0,0.00021,0.0,0.04564]
[1777360535998,52.82,76527.54,0.0,0.00021,0.0,0.04551]
[1777360541034,52.82,76525.88,0.0,0.00021,0.0,0.04542]
[1777360546069,52.82,76526.83,0.0,0.00021,0.0,0.04547]
[1777360551104,52.82,76526.1,0.0,0.00021,0.0,0.04543]
[1777360557146,52.82,76527.88,0.0,0.00021,0.0,0.04553]
[1777360562181,52.82,76528.57,0.0,0.00021,0.0,0.04557]
[1777360567216,52.82,76516.28,0.0,0.00021,0.0,0.04491]
[1777360572251,52.82,76512.82,0.0,0.00021,0.0,0.04473]
[1777360577286,52.82,76508.52,0.0,0.00021,0.0,0.0445]
[1777360582321,52.82,76505.41,0.0,0.00021,0.0,0.04433]
[1777360583989,52.82,76505.41,0.0,0.00021,0.0,0.04433]
[1777360584745,52.82,76505.65,0.0,0.00021,0.0,0.04435]
[1777360584905,52.82,76471.38,0.0,0.0002,0.0,0.04258]
[1777360585331,52.82,76471.38,0.0,0.0002,0.0,0.04258]
[1777360585757,52.82,76437.51,0.0,0.00019,0.0,0.04089]
[1777360591005,52.82,76447.01,0.0,0.00019,0.0,0.04136]
[1777360597024,52.82,76450.32,0.0,0.00019,0.0,0.04143]
[1777360606497,52.82,76448.2,0.0,0.00019,0.0,0.04132]
[1777360611111,52.82,76451.46,0.0,0.00019,0.0,0.04148]
[1777360616567,52.82,76463.2,0.0,0.00019,0.0,0.04207]
[1777360620595,52.82,76490.38,0.0,0.0002,0.0,0.04345]
[1777360625629,52.82,76490.31,0.0,0.0002,0.0,0.04345]
[1777360630665,52.82,76493.63,0.0,0.0002,0.0,0.04362]
[1777360635700,52.82,76489.17,0.0,0.0002,0.0,0.04339]
[1777360640735,52.82,76490.82,0.0,0.0002,0.0,0.04347]
[1777360645769,52.82,76492.3,0.0,0.0002,0.0,0.04355]
[1777360650805,52.82,76492.49,0.0,0.0002,0.0,0.04356]
[1777360655840,52.82,76483.66,0.0,0.0002,0.0,0.043]
[1777360657741,52.82,76488.0,0.0,0.0002,0.0,0.04323]
[1777360662888,52.82,76491.94,0.0,0.0002,0.0,0.04343]
[1777360667925,52.82,76492.75,0.0,0.0002,0.0,0.04347]
[1777360672960,52.82,76494.37,0.0,0.0002,0.0,0.04355]
[1777360677995,52.82,76493.54,0.0,0.0002,0.0,0.04351]
[1777360683030,52.82,76491.91,0.0,0.0002,0.0,0.04343]
[1777360688065,52.82,76498.32,0.0,0.0002,0.0,0.04376]
[1777360693100,52.82,76499.32,0.0,0.0002,0.0,0.04381]
[1777360698135,52.82,76500.15,0.0,0.0002,0.0,0.04385]
[1777360703171,52.82,76500.85,0.0,0.0002,0.0,0.04389]
[1777360708206,52.82,76499.9,0.0,0.0002,0.0,0.04384]
[1777360713242,52.82,76499.89,0.0,0.0002,0.0,0.04374]
[1777360718276,52.82,76510.12,0.0,0.00021,0.0,0.04427]
[1777360723312,52.82,76510.64,0.0,0.00021,0.0,0.0443]
[1777360728346,52.82,76508.2,0.0,0.0002,0.0,0.04417]
[1777360733381,52.82,76494.6,0.0,0.0002,0.0,0.04346]
[1777360738417,52.82,76480.79,0.0,0.0002,0.0,0.04276]
[1777360743452,52.82,76469.52,0.0,0.00019,0.0,0.04219]
[1777360748487,52.82,76466.8,0.0,0.00019,0.0,0.04205]
[1777360753522,52.83,76459.73,0.0,0.00019,0.0,0.04173]
[1777360758557,52.83,76464.05,0.0,0.00019,0.0,0.04199]
[1777360763592,52.83,76462.02,0.0,0.00019,0.0,0.04192]
[1777360768627,52.84,76466.77,0.0,0.00019,0.0,0.04218]
[1777360773662,52.87,76487.9,0.0,0.0002,0.0,0.04347]
[1777360777692,52.91,76506.14,0.0,0.00021,0.0,0.04491]
[1777360782727,52.96,76507.32,0.0,0.00021,0.0,0.04549]
[1777360787762,52.98,76501.39,0.0,0.00021,0.0,0.04543]
[1777360792797,52.99,76498.65,0.0,0.00021,0.0,0.04538]
[1777360797832,53.0,76499.82,0.0,0.00021,0.0,0.04554]
[1777360802867,53.01,76497.16,0.0,0.00021,0.0,0.0455]
[1777360807902,53.1,76491.76,0.0,0.00021,0.0,0.04611]
[1777360812939,53.17,76492.9,0.0,0.00022,0.0,0.04695]
[1777360817978,53.18,76498.43,0.0,0.00022,0.0,0.04738]
[1777360822006,53.2,76516.42,0.0,0.00023,0.0,0.04868]
[1777360827040,53.21,76521.79,0.0,0.00023,0.0,0.04909]
[1777360832076,53.22,76528.4,0.0,0.00023,0.0,0.04944]
[1777360837111,53.23,76531.27,0.0,0.00023,0.0,0.0497]
[1777360837667,53.23,76531.27,0.0,0.00023,0.0,0.0497]
[1777360843152,53.23,76537.32,0.0,0.00023,0.0,0.05007]
[1777360848189,53.23,76539.0,0.0,0.00023,0.0,0.05017]
[1777360853223,53.23,76537.73,0.0,0.00023,0.0,0.05009]
[1777360858258,53.23,76538.47,0.0,0.00023,0.0,0.05014]
[1777360863293,53.23,76535.04,0.0,0.00023,0.0,0.04994]
[1777360868327,53.23,76547.32,0.0,0.00024,0.0,0.05066]
[1777360872356,53.23,76566.38,0.0,0.00024,0.0,0.05179]
[1777360878398,53.23,76573.24,0.0,0.00024,0.0,0.05221]
[1777360883433,53.23,76577.31,0.0,0.00025,0.0,0.05245]
[1777360888469,53.23,76592.83,0.0,0.00025,0.0,0.05341]
[1777360893505,53.23,76602.47,0.0,0.00025,0.0,0.05388]
[1777360898540,53.23,76616.25,0.0,0.00026,0.0,0.05475]
[1777360903576,53.23,76610.42,0.0,0.00026,0.0,0.05438]
[1777360908611,53.23,76614.59,0.0,0.00026,0.0,0.05464]
[1777360913646,53.23,76609.02,0.0,0.00026,0.0,0.05429]
[1777360918682,53.23,76613.67,0.0,0.00026,0.0,0.05459]
[1777360923717,53.23,76612.81,0.0,0.00026,0.0,0.05453]
[1777360928752,53.23,76599.28,0.0,0.00025,0.0,0.05368]
[1777360933787,53.23,76595.61,0.0,0.00025,0.0,0.05346]
[1777360938822,53.23,76590.75,0.0,0.00025,0.0,0.05316]
[1777360943857,53.23,76592.86,0.0,0.00025,0.0,0.05329]
[1777360948892,53.23,76592.01,0.0,0.00025,0.0,0.05323]
[1777360953927,53.23,76594.56,0.0,0.00025,0.0,0.05327]
[1777360958962,53.23,76608.75,0.0,0.00025,0.0,0.05415]
[1777360963999,53.23,76615.44,0.0,0.00026,0.0,0.05457]
[1777360969035,53.23,76617.62,0.0,0.00026,0.0,0.05471]
[1777360974070,53.23,76622.73,0.0,0.00026,0.0,0.05504]
[1777360979107,53.23,76644.31,0.0,0.00027,0.0,0.05642]
[1777360984142,53.23,76649.23,0.0,0.00027,0.0,0.05675]
[1777360989177,53.23,76659.86,0.0,0.00027,0.0,0.05744]
[1777360994211,53.23,76647.75,0.0,0.00027,0.0,0.05665]
[1777360999246,53.23,76647.96,0.0,0.00027,0.0,0.05666]
[1777361004282,53.23,76647.92,0.0,0.00027,0.0,0.05666]
[1777361009317,53.23,76652.02,0.0,0.00027,0.0,0.05693]
[1777361014356,53.23,76650.61,0.0,0.00027,0.0,0.05671]
[1777361019391,53.23,76648.14,0.0,0.00027,0.0,0.05655]
[1777361024426,53.23,76645.89,0.0,0.00027,0.0,0.0564]
[1777361029461,53.23,76638.95,0.0,0.00026,0.0,0.05595]
[1777361034496,53.23,76641.61,0.0,0.00026,0.0,0.05612]
[1777361039531,53.23,76643.94,0.0,0.00027,0.0,0.05627]
[1777361044565,53.23,76639.41,0.0,0.00026,0.0,0.05598]
[1777361049600,53.23,76628.87,0.0,0.00026,0.0,0.0553]
[1777361054636,53.23,76630.92,0.0,0.00026,0.0,0.05543]
[1777361059671,53.23,76634.0,0.0,0.00026,0.0,0.05563]
[1777361064706,53.23,76635.76,0.0,0.00026,0.0,0.05574]
[1777361069741,53.23,76637.72,0.0,0.00026,0.0,0.05587]
[1777361074776,53.23,76635.74,0.0,0.00026,0.0,0.05562]
[1777361079811,53.23,76635.6,0.0,0.00026,0.0,0.05561]
[1777361084846,53.23,76636.16,0.0,0.00026,0.0,0.05564]
[1777361089881,53.23,76641.28,0.0,0.00026,0.0,0.05597]
[1777361094917,53.23,76641.59,0.0,0.00026,0.0,0.05599]
[1777361099951,53.23,76641.08,0.0,0.00026,0.0,0.05596]
[1777361104986,53.23,76647.37,0.0,0.00027,0.0,0.05637]
[1777361110022,53.23,76650.02,0.0,0.00027,0.0,0.05654]
[1777361115057,53.23,76654.62,0.0,0.00027,0.0,0.05684]
[1777361118967,53.23,76655.85,0.0,0.00027,0.0,0.05692]
[1777361124170,53.23,76662.09,0.0,0.00027,0.0,0.05733]
[1777361130162,53.23,76653.76,0.0,0.00027,0.0,0.05679]
[1777361135197,53.23,76656.09,0.0,0.00027,0.0,0.05681]
[1777361140232,53.23,76656.03,0.0,0.00027,0.0,0.05681]
[1777361145268,53.23,76656.08,0.0,0.00027,0.0,0.05681]
[1777361150302,53.23,76651.3,0.0,0.00027,0.0,0.0565]
[1777361155337,53.23,76645.35,0.0,0.00026,0.0,0.05611]
[1777361160372,53.23,76652.13,0.0,0.00027,0.0,0.05655]
[1777361165408,53.23,76645.46,0.0,0.00026,0.0,0.05612]
[1777361170442,53.23,76647.4,0.0,0.00027,0.0,0.05624]
[1777361175477,53.23,76651.08,0.0,0.00027,0.0,0.05648]
[1777361180513,53.23,76649.18,0.0,0.00027,0.0,0.05636]
[1777361186555,53.23,76654.8,0.0,0.00027,0.0,0.05673]
[1777361191598,53.23,76651.48,0.0,0.00027,0.0,0.05638]
[1777361196633,53.23,76650.46,0.0,0.00027,0.0,0.05632]
[1777361201667,53.23,76646.9,0.0,0.00026,0.0,0.05609]
[1777361207710,53.23,76647.5,0.0,0.00026,0.0,0.05612]
[1777361212745,53.23,76645.34,0.0,0.00026,0.0,0.05598]
[1777361217779,53.23,76644.78,0.0,0.00026,0.0,0.05595]
[1777361222819,53.23,76650.96,0.0,0.00027,0.0,0.05635]
[1777361227859,53.23,76634.24,0.0,0.00026,0.0,0.05527]
[1777361232895,53.23,76627.13,0.0,0.00026,0.0,0.05482]
[1777361237930,53.23,76626.76,0.0,0.00026,0.0,0.0548]
[1777361242964,53.23,76627.4,0.0,0.00026,0.0,0.05484]
[1777361248000,53.23,76627.02,0.0,0.00026,0.0,0.05481]
[1777361253035,53.23,76629.23,0.0,0.00026,0.0,0.05483]
[1777361258070,53.23,76629.29,0.0,0.00026,0.0,0.05483]
[1777361263104,53.23,76629.47,0.0,0.00026,0.0,0.05484]
[1777361268140,53.23,76608.05,0.0,0.00025,0.0,0.0535]
[1777361273175,53.23,76601.84,0.0,0.00025,0.0,0.05312]
[1777361278210,53.23,76600.29,0.0,0.00025,0.0,0.05302]
[1777361283245,53.23,76599.98,0.0,0.00025,0.0,0.053]
[1777361288280,53.23,76598.95,0.0,0.00025,0.0,0.05294]
[1777361293315,53.23,76600.16,0.0,0.00025,0.0,0.05301]
[1777361298359,53.23,76601.92,0.0,0.00025,0.0,0.05312]
[1777361303395,53.23,76606.71,0.0,0.00025,0.0,0.05342]
[1777361308429,53.23,76609.43,0.0,0.00025,0.0,0.05358]
[1777361313465,53.23,76605.08,0.0,0.00025,0.0,0.05319]
[1777361318499,53.23,76607.24,0.0,0.00025,0.0,0.05333]
[1777361323534,53.23,76613.61,0.0,0.00025,0.0,0.05372]
[1777361328570,53.23,76612.16,0.0,0.00025,0.0,0.05363]
[1777361333605,53.23,76609.24,0.0,0.00025,0.0,0.05345]
[1777361338642,53.23,76611.07,0.0,0.00025,0.0,0.05356]
[1777361342668,53.23,76627.76,0.0,0.00026,0.0,0.05461]
[1777361347702,53.23,76637.49,0.0,0.00026,0.0,0.05523]
[1777361352737,53.23,76640.05,0.0,0.00026,0.0,0.05539]
[1777361357773,53.23,76640.16,0.0,0.00026,0.0,0.0554]
[1777361362808,53.23,76642.71,0.0,0.00026,0.0,0.05556]
[1777361367842,53.23,76636.7,0.0,0.00026,0.0,0.05518]
[1777361372878,53.23,76638.09,0.0,0.00026,0.0,0.05514]
[1777361377913,53.23,76639.1,0.0,0.00026,0.0,0.05521]
[1777361382947,53.23,76647.49,0.0,0.00026,0.0,0.05574]
[1777361387982,53.23,76647.61,0.0,0.00026,0.0,0.05575]
[1777361393018,53.23,76644.77,0.0,0.00026,0.0,0.05557]
[1777361398053,53.23,76644.79,0.0,0.00026,0.0,0.05557]
[1777361403088,53.23,76649.98,0.0,0.00026,0.0,0.0559]
[1777361408123,53.23,76636.93,0.0,0.00026,0.0,0.05507]
[1777361413158,53.23,76634.0,0.0,0.00026,0.0,0.05488]
[1777361418193,53.23,76638.24,0.0,0.00026,0.0,0.05515]
[1777361423227,53.23,76637.58,0.0,0.00026,0.0,0.05511]
[1777361428263,53.23,76637.7,0.0,0.00026,0.0,0.05512]
[1777361433299,53.23,76642.55,0.0,0.00026,0.0,0.0553]
[1777361438334,53.23,76651.7,0.0,0.00026,0.0,0.05589]
[1777361443368,53.23,76651.2,0.0,0.00026,0.0,0.05586]
[1777361448404,53.23,76653.73,0.0,0.00026,0.0,0.05602]
[1777361453438,53.23,76658.87,0.0,0.00027,0.0,0.05635]
[1777361458475,53.23,76666.8,0.0,0.00027,0.0,0.05687]
[1777361463510,53.23,76666.52,0.0,0.00027,0.0,0.05685]
[1777361468545,53.23,76666.08,0.0,0.00027,0.0,0.05682]
[1777361473579,53.23,76669.26,0.0,0.00027,0.0,0.05703]
[1777361478614,53.23,76675.89,0.0,0.00027,0.0,0.05747]
[1777361483649,53.23,76687.6,0.0,0.00028,0.0,0.05825]
[1777361488685,53.23,76691.38,0.0,0.00028,0.0,0.05851]
[1777361493720,53.23,76690.72,0.0,0.00028,0.0,0.05833]
[1777361498754,53.23,76692.27,0.0,0.00028,0.0,0.05843]
[1777361503790,53.23,76699.37,0.0,0.00028,0.0,0.05891]
[1777361508825,53.23,76704.57,0.0,0.00028,0.0,0.05927]
[1777361513863,53.23,76708.43,0.0,0.00028,0.0,0.05953]
[1777361518898,53.23,76713.93,0.0,0.00028,0.0,0.05991]
[1777361523934,53.23,76706.92,0.0,0.00028,0.0,0.05943]
[1777361528967,53.23,76706.97,0.0,0.00028,0.0,0.05943]
[1777361534003,53.23,76700.58,0.0,0.00028,0.0,0.05899]
[1777361539040,53.23,76704.8,0.0,0.00028,0.0,0.05928]
[1777361544075,53.23,76706.82,0.0,0.00028,0.0,0.05942]
[1777361549110,53.23,76712.31,0.0,0.00028,0.0,0.0598]
[1777361554145,53.23,76713.22,0.0,0.00028,0.0,0.05972]
[1777361559180,53.23,76713.69,0.0,0.00028,0.0,0.05976]
[1777361562203,53.23,76696.35,0.0,0.00028,0.0,0.05858]
[1777361567238,53.23,76689.37,0.0,0.00027,0.0,0.05811]
[1777361572273,53.23,76689.21,0.0,0.00027,0.0,0.0581]
[1777361577308,53.23,76691.96,0.0,0.00028,0.0,0.05828]
[1777361582343,53.23,76691.05,0.0,0.00028,0.0,0.05822]
[1777361587378,53.23,76690.44,0.0,0.00028,0.0,0.05818]
[1777361592414,53.23,76705.39,0.0,0.00028,0.0,0.05919]
[1777361597449,53.23,76707.26,0.0,0.00028,0.0,0.05932]
[1777361602484,53.23,76706.97,0.0,0.00028,0.0,0.0593]
[1777361607522,53.23,76709.93,0.0,0.00028,0.0,0.0595]
[1777361612557,53.23,76709.75,0.0,0.00028,0.0,0.05935]
[1777361617592,53.23,76703.23,0.0,0.00028,0.0,0.05891]
[1777361622627,53.23,76705.51,0.0,0.00028,0.0,0.05906]
[1777361627661,53.23,76703.78,0.0,0.00028,0.0,0.05895]
[1777361632697,53.23,76706.12,0.0,0.00028,0.0,0.05911]
[1777361637732,53.23,76705.72,0.0,0.00028,0.0,0.05908]
[1777361642767,53.23,76704.41,0.0,0.00028,0.0,0.05899]
[1777361647803,53.23,76705.69,0.0,0.00028,0.0,0.05908]
[1777361652839,53.23,76707.07,0.0,0.00028,0.0,0.05917]
[1777361657873,53.23,76709.23,0.0,0.00028,0.0,0.05932]
[1777361662909,53.23,76706.74,0.0,0.00028,0.0,0.05915]
[1777361667944,53.23,76701.84,0.0,0.00028,0.0,0.05882]
[1777361673986,53.23,76703.02,0.0,0.00028,0.0,0.05876]
[1777361679021,53.23,76713.81,0.0,0.00028,0.0,0.0595]
[1777361684056,53.23,76712.44,0.0,0.00028,0.0,0.0594]
[1777361689091,53.23,76711.79,0.0,0.00028,0.0,0.05936]
[1777361694126,53.23,76711.78,0.0,0.00028,0.0,0.05936]
[1777361699161,53.23,76703.64,0.0,0.00028,0.0,0.05881]
[1777361704196,53.23,76705.48,0.0,0.00028,0.0,0.05893]
[1777361709238,53.23,76711.12,0.0,0.00028,0.0,0.05931]
[1777361714273,53.23,76712.0,0.0,0.00028,0.0,0.05937]
[1777361719309,53.23,76709.02,0.0,0.00028,0.0,0.05917]
[1777361724344,53.23,76709.22,0.0,0.00028,0.0,0.05918]
[1777361730386,53.23,76709.45,0.0,0.00028,0.0,0.0592]
[1777361735421,53.23,76709.37,0.0,0.00028,0.0,0.05906]
[1777361740456,53.23,76715.09,0.0,0.00028,0.0,0.05945]
[1777361745491,53.23,76719.81,0.0,0.00028,0.0,0.05977]
[1777361750526,53.23,76729.06,0.0,0.00029,0.0,0.06041]
[1777361755562,53.23,76732.39,0.0,0.00029,0.0,0.06064]
[1777361760597,53.23,76730.79,0.0,0.00029,0.0,0.06053]
[1777361765632,53.23,76733.98,0.0,0.00029,0.0,0.06075]
[1777361770666,53.23,76731.41,0.0,0.00029,0.0,0.06058]
[1777361775703,53.23,76740.93,0.0,0.00029,0.0,0.06124]
[1777361780738,53.23,76751.8,0.0,0.00029,0.0,0.06201]
[1777361785773,53.23,76759.4,0.0,0.0003,0.0,0.06255]
[1777361790810,53.23,76771.21,0.0,0.0003,0.0,0.0634]
[1777361795847,53.23,76776.18,0.0,0.0003,0.0,0.06362]
[1777361800456,53.23,76778.39,0.0,0.0003,0.0,0.06378]
[1777361805917,53.23,76779.8,0.0,0.0003,0.0,0.06388]
[1777361810952,53.23,76765.27,0.0,0.0003,0.0,0.06283]
[1777361815987,53.23,76764.89,0.0,0.0003,0.0,0.0628]
[1777361821022,53.23,76768.04,0.0,0.0003,0.0,0.06303]
[1777361826057,53.23,76770.43,0.0,0.0003,0.0,0.0632]
[1777361831095,53.23,76772.62,0.0,0.0003,0.0,0.06336]
[1777361836130,53.23,76772.79,0.0,0.0003,0.0,0.06337]
[1777361841165,53.23,76774.41,0.0,0.0003,0.0,0.06349]
[1777361846202,53.23,76774.78,0.0,0.0003,0.0,0.06352]
[1777361852243,53.23,76775.2,0.0,0.0003,0.0,0.06341]
[1777361857279,53.23,76775.29,0.0,0.0003,0.0,0.06341]
[1777361863321,53.23,76777.45,0.0,0.0003,0.0,0.06357]
[1777361863894,53.23,76777.45,0.0,0.0003,0.0,0.06357]
[1777361869363,53.23,76779.52,0.0,0.0003,0.0,0.06372]
[1777361874397,53.23,76780.85,0.0,0.0003,0.0,0.06382]
[1777361879433,53.23,76783.93,0.0,0.0003,0.0,0.06404]
[1777361884467,53.23,76784.51,0.0,0.0003,0.0,0.06408]
[1777361889503,53.23,76787.14,0.0,0.00031,0.0,0.06428]
[1777361895156,53.23,76786.84,0.0,0.00031,0.0,0.06426]
[1777361900581,53.23,76791.93,0.0,0.00031,0.0,0.06463]
[1777361905616,53.23,76793.01,0.0,0.00031,0.0,0.06471]
[1777361910651,53.23,76793.31,0.0,0.00031,0.0,0.06473]
[1777361915686,53.23,76791.38,0.0,0.00031,0.0,0.06445]
[1777361920721,53.23,76794.33,0.0,0.00031,0.0,0.06466]
[1777361925756,53.23,76796.42,0.0,0.00031,0.0,0.06482]
[1777361930791,53.23,76801.57,0.0,0.00031,0.0,0.0652]
[1777361935826,53.23,76810.19,0.0,0.00031,0.0,0.06584]
[1777361940862,53.23,76810.52,0.0,0.00031,0.0,0.06587]
[1777361945898,53.23,76793.42,0.0,0.00031,0.0,0.0646]
[1777361950933,53.23,76796.16,0.0,0.00031,0.0,0.0648]
[1777361955968,53.23,76794.69,0.0,0.00031,0.0,0.06469]
[1777361961003,53.23,76795.96,0.0,0.00031,0.0,0.06478]
[1777361966038,53.23,76796.57,0.0,0.00031,0.0,0.06483]
[1777361971073,53.23,76797.47,0.0,0.00031,0.0,0.06475]
[1777361976108,53.23,76798.65,0.0,0.00031,0.0,0.06484]
[1777361981143,53.23,76802.68,0.0,0.00031,0.0,0.06514]
[1777361986179,53.23,76814.42,0.0,0.00031,0.0,0.06601]
[1777361991214,53.23,76814.92,0.0,0.00032,0.0,0.06605]
[1777361996249,53.23,76813.58,0.0,0.00031,0.0,0.06595]
[1777362001284,53.23,76815.44,0.0,0.00032,0.0,0.06609]
[1777362006319,53.23,76819.99,0.0,0.00032,0.0,0.06643]
[1777362011355,53.23,76823.58,0.0,0.00032,0.0,0.06671]
[1777362016390,53.23,76831.6,0.0,0.00032,0.0,0.06732]
[1777362021425,53.23,76835.94,0.0,0.00032,0.0,0.06765]
[1777362026460,53.23,76839.28,0.0,0.00032,0.0,0.06791]
[1777362030488,53.23,76858.04,0.0,0.00033,0.0,0.06937]
[1777362035523,53.23,76857.53,0.0,0.00033,0.0,0.06918]
[1777362040558,53.23,76861.73,0.0,0.00033,0.0,0.06951]
[1777362045593,53.23,76861.76,0.0,0.00033,0.0,0.06951]
[1777362050628,53.23,76864.05,0.0,0.00033,0.0,0.06969]
[1777362055663,53.23,76866.96,0.0,0.00033,0.0,0.06992]
[1777362060698,53.23,76867.88,0.0,0.00034,0.0,0.06999]
[1777362066740,53.23,76869.65,0.0,0.00034,0.0,0.07013]
[1777362071775,53.23,76869.6,0.0,0.00034,0.0,0.07013]
[1777362076376,53.23,76866.37,0.0,0.00033,0.0,0.06987]
[1777362082853,53.23,76867.1,0.0,0.00033,0.0,0.06993]
[1777362087889,53.23,76867.22,0.0,0.00033,0.0,0.06994]
[1777362092924,53.23,76869.09,0.0,0.00033,0.0,0.06993]
[1777362097959,53.23,76876.15,0.0,0.00034,0.0,0.0705]
[1777362102994,53.23,76879.01,0.0,0.00034,0.0,0.07072]
[1777362108030,53.23,76868.64,0.0,0.00033,0.0,0.0699]
[1777362114529,53.23,76867.65,0.0,0.00033,0.0,0.06982]
[1777362120114,53.23,76868.09,0.0,0.00033,0.0,0.06985]
[1777362123135,53.23,76851.13,0.0,0.00033,0.0,0.06852]
[1777362127172,53.23,76827.88,0.0,0.00032,0.0,0.06674]
[1777362129774,53.23,76823.0,0.0,0.00032,0.0,0.06637]
[1777362135229,53.23,76815.9,0.0,0.00031,0.0,0.06583]
[1777362140264,53.23,76811.26,0.0,0.00031,0.0,0.06549]
[1777362145299,53.23,76821.29,0.0,0.00032,0.0,0.06624]
[1777362150334,53.23,76821.62,0.0,0.00032,0.0,0.06626]
[1777362155369,53.23,76831.87,0.0,0.00032,0.0,0.06689]
[1777362160404,53.23,76841.41,0.0,0.00032,0.0,0.06762]
[1777362163849,53.23,76839.99,0.0,0.00032,0.0,0.06751]
[1777362169467,53.23,76841.62,0.0,0.00032,0.0,0.06764]
[1777362174502,53.23,76842.58,0.0,0.00032,0.0,0.06771]
[1777362179539,53.23,76842.75,0.0,0.00032,0.0,0.06773]
[1777362184575,53.23,76841.21,0.0,0.00032,0.0,0.06761]
[1777362189610,53.23,76840.51,0.0,0.00032,0.0,0.06755]
[1777362194649,53.23,76832.65,0.0,0.00032,0.0,0.06695]
[1777362199684,53.23,76826.44,0.0,0.00032,0.0,0.06648]
[1777362204719,53.23,76836.05,0.0,0.00032,0.0,0.06721]
[1777362205416,53.23,76836.05,0.0,0.00032,0.0,0.06721]
[1777362211768,53.23,76832.99,0.0,0.00032,0.0,0.06683]
[1777362216803,53.23,76831.07,0.0,0.00032,0.0,0.06669]
[1777362221838,53.23,76825.18,0.0,0.00032,0.0,0.06624]
[1777362226875,53.23,76830.57,0.0,0.00032,0.0,0.06665]
[1777362231909,53.23,76829.25,0.0,0.00032,0.0,0.06655]
[1777362236944,53.23,76834.67,0.0,0.00032,0.0,0.06696]
[1777362239516,53.23,76834.06,0.0,0.00032,0.0,0.06691]
[1777362245008,53.23,76828.95,0.0,0.00032,0.0,0.06652]
[1777362250037,53.23,76833.54,0.0,0.00032,0.0,0.06687]
[1777362255072,53.23,76835.89,0.0,0.00032,0.0,0.06705]
[1777362260107,53.23,76837.01,0.0,0.00032,0.0,0.06714]
[1777362265142,53.23,76844.92,0.0,0.00032,0.0,0.06774]
[1777362270177,53.23,76841.49,0.0,0.00032,0.0,0.06748]
[1777362275212,53.23,76844.5,0.0,0.00032,0.0,0.06756]
[1777362281254,53.23,76844.89,0.0,0.00032,0.0,0.06759]
[1777362286290,53.23,76846.8,0.0,0.00032,0.0,0.06774]
[1777362291325,53.23,76848.66,0.0,0.00032,0.0,0.06788]
[1777362296360,53.23,76844.61,0.0,0.00032,0.0,0.06757]
[1777362301395,53.23,76845.5,0.0,0.00032,0.0,0.06764]
[1777362306430,53.23,76847.45,0.0,0.00032,0.0,0.06779]
[1777362311468,53.23,76850.53,0.0,0.00033,0.0,0.06803]
[1777362316503,53.23,76853.18,0.0,0.00033,0.0,0.06823]
[1777362321538,53.23,76855.77,0.0,0.00033,0.0,0.06843]
[1777362326573,53.23,76859.04,0.0,0.00033,0.0,0.06869]
[1777362331607,53.23,76860.04,0.0,0.00033,0.0,0.06861]
[1777362336642,53.23,76857.98,0.0,0.00033,0.0,0.06845]
[1777362342686,53.23,76859.86,0.0,0.00033,0.0,0.0686]
[1777362347722,53.23,76847.72,0.0,0.00032,0.0,0.06766]
[1777362352756,53.23,76839.35,0.0,0.00032,0.0,0.06702]
[1777362353640,53.23,76839.35,0.0,0.00032,0.0,0.06702]
[1777362358799,53.23,76837.45,0.0,0.00032,0.0,0.06687]
[1777362363834,53.23,76827.04,0.0,0.00032,0.0,0.06609]
[1777362368869,53.23,76817.19,0.0,0.00031,0.0,0.06535]
[1777362373903,53.23,76821.47,0.0,0.00031,0.0,0.06567]
[1777362378942,53.23,76827.32,0.0,0.00032,0.0,0.06611]
[1777362383977,53.23,76824.42,0.0,0.00031,0.0,0.06589]
[1777362389017,53.23,76821.82,0.0,0.00031,0.0,0.06569]
[1777362394048,53.23,76823.03,0.0,0.00031,0.0,0.06564]
[1777362399083,53.23,76821.43,0.0,0.00031,0.0,0.06552]
[1777362404117,53.23,76821.57,0.0,0.00031,0.0,0.06553]
[1777362409153,53.23,76818.28,0.0,0.00031,0.0,0.06529]
[1777362414189,53.23,76818.31,0.0,0.00031,0.0,0.06529]
[1777362419224,53.23,76811.19,0.0,0.00031,0.0,0.06476]
[1777362424258,53.23,76806.72,0.0,0.00031,0.0,0.06443]
[1777362429294,53.23,76821.06,0.0,0.00031,0.0,0.06549]
[1777362434328,53.23,76825.7,0.0,0.00031,0.0,0.06584]
[1777362439364,53.23,76825.8,0.0,0.00031,0.0,0.06585]
[1777362444399,53.23,76826.25,0.0,0.00031,0.0,0.06588]
[1777362449434,53.23,76826.25,0.0,0.00031,0.0,0.06588]
[1777362454469,53.23,76824.31,0.0,0.00031,0.0,0.06559]
[1777362459504,53.23,76817.49,0.0,0.00031,0.0,0.06508]
[1777362464539,53.23,76812.68,0.0,0.00031,0.0,0.06473]
[1777362469573,53.23,76811.04,0.0,0.00031,0.0,0.0646]
[1777362474609,53.23,76812.64,0.0,0.00031,0.0,0.06472]
[1777362479644,53.23,76805.98,0.0,0.00031,0.0,0.06423]
[1777362484679,53.23,76804.99,0.0,0.00031,0.0,0.06416]
[1777362489714,53.23,76802.66,0.0,0.0003,0.0,0.06399]
[1777362494749,53.23,76796.53,0.0,0.0003,0.0,0.06354]
[1777362499787,53.23,76800.97,0.0,0.0003,0.0,0.06387]
[1777362504821,53.23,76799.62,0.0,0.0003,0.0,0.06377]
[1777362509861,53.23,76798.1,0.0,0.0003,0.0,0.06366]
[1777362514896,53.23,76800.72,0.0,0.0003,0.0,0.0637]
[1777362519931,53.23,76800.94,0.0,0.0003,0.0,0.06372]
[1777362524966,53.23,76803.91,0.0,0.0003,0.0,0.06394]
[1777362530008,53.23,76800.65,0.0,0.0003,0.0,0.0637]
[1777362535036,53.23,76798.11,0.0,0.0003,0.0,0.06351]
[1777362540072,53.23,76795.17,0.0,0.0003,0.0,0.0633]
[1777362546113,53.23,76802.43,0.0,0.0003,0.0,0.06383]
[1777362551149,53.23,76798.85,0.0,0.0003,0.0,0.06357]
[1777362556184,53.23,76802.03,0.0,0.0003,0.0,0.0638]
[1777362561219,53.23,76800.44,0.0,0.0003,0.0,0.06368]
[1777362566254,53.23,76798.45,0.0,0.0003,0.0,0.06354]
[1777362571289,53.23,76799.21,0.0,0.0003,0.0,0.06345]
[1777362574310,53.23,76800.09,0.0,0.0003,0.0,0.06352]
[1777362576324,53.23,76796.84,0.0,0.0003,0.0,0.06328]
[1777362581359,53.23,76783.38,0.0,0.0003,0.0,0.06231]
[1777362586395,53.23,76781.1,0.0,0.0003,0.0,0.06215]
[1777362591431,53.23,76784.53,0.0,0.0003,0.0,0.0624]
[1777362596466,53.23,76788.04,0.0,0.0003,0.0,0.06265]
[1777362601503,53.23,76788.77,0.0,0.0003,0.0,0.0627]
[1777362606538,53.23,76787.99,0.0,0.0003,0.0,0.06264]
[1777362611573,53.23,76788.05,0.0,0.0003,0.0,0.06265]
[1777362616608,53.23,76790.08,0.0,0.0003,0.0,0.06279]
[1777362621643,53.23,76803.27,0.0,0.0003,0.0,0.06375]
[1777362626680,53.23,76795.14,0.0,0.0003,0.0,0.06316]
[1777362631714,53.23,76788.6,0.0,0.0003,0.0,0.06255]
[1777362636751,53.23,76783.87,0.0,0.0003,0.0,0.06221]
[1777362641785,53.23,76782.97,0.0,0.0003,0.0,0.06214]
[1777362646111,53.23,76785.0,0.0,0.0003,0.0,0.06229]
[1777362651854,53.23,76785.64,0.0,0.0003,0.0,0.06233]
[1777362656889,53.23,76782.8,0.0,0.0003,0.0,0.06213]
[1777362661928,53.23,76781.4,0.0,0.0003,0.0,0.06203]
[1777362666960,53.23,76772.98,0.0,0.00029,0.0,0.06144]
[1777362671995,53.23,76771.62,0.0,0.00029,0.0,0.06134]
[1777362677032,53.23,76773.74,0.0,0.00029,0.0,0.06149]
[1777362682067,53.23,76768.92,0.0,0.00029,0.0,0.06115]
[1777362685105,53.23,76788.99,0.0,0.0003,0.0,0.06257]
[1777362690140,53.23,76795.05,0.0,0.0003,0.0,0.06301]
[1777362691420,53.23,76801.39,0.0,0.0003,0.0,0.06333]
[1777362697189,53.23,76806.3,0.0,0.0003,0.0,0.06369]
[1777362701217,53.23,76823.55,0.0,0.00031,0.0,0.06495]
[1777362706251,53.23,76834.24,0.0,0.00031,0.0,0.06575]
[1777362711287,53.23,76837.12,0.0,0.00032,0.0,0.06597]
[1777362716324,53.23,76847.22,0.0,0.00032,0.0,0.06673]
[1777362722366,53.23,76851.22,0.0,0.00032,0.0,0.06704]
[1777362727401,53.23,76853.82,0.0,0.00032,0.0,0.06723]
[1777362732435,53.23,76853.13,0.0,0.00032,0.0,0.06718]
[1777362738478,53.23,76852.77,0.0,0.00032,0.0,0.06715]
[1777362743513,53.23,76844.81,0.0,0.00032,0.0,0.06655]
[1777362748548,53.23,76842.68,0.0,0.00032,0.0,0.06639]
[1777362753584,53.23,76843.53,0.0,0.00032,0.0,0.0663]
[1777362758619,53.23,76843.72,0.0,0.00032,0.0,0.06632]
[1777362763654,53.23,76842.76,0.0,0.00032,0.0,0.06625]
[1777362768689,53.23,76842.64,0.0,0.00032,0.0,0.06624]
[1777362774731,53.23,76838.28,0.0,0.00031,0.0,0.06591]
[1777362775993,53.23,76838.28,0.0,0.00031,0.0,0.06591]
[1777362781782,53.23,76840.18,0.0,0.00032,0.0,0.06605]
[1777362784511,53.23,76842.6,0.0,0.00032,0.0,0.06623]
[1777362789838,53.23,76853.94,0.0,0.00032,0.0,0.0671]
[1777362794873,53.23,76854.74,0.0,0.00032,0.0,0.06716]
[1777362799909,53.23,76852.89,0.0,0.00032,0.0,0.06701]
[1777362804944,53.23,76856.25,0.0,0.00032,0.0,0.06727]
[1777362809979,53.23,76858.07,0.0,0.00032,0.0,0.06741]
[1777362815014,53.23,76860.86,0.0,0.00032,0.0,0.06748]
[1777362820049,53.23,76864.35,0.0,0.00032,0.0,0.06774]
[1777362825083,53.23,76861.84,0.0,0.00032,0.0,0.06755]
[1777362830119,53.23,76856.94,0.0,0.00032,0.0,0.06718]
[1777362835153,53.23,76858.34,0.0,0.00032,0.0,0.06728]
[1777362840189,53.23,76859.7,0.0,0.00032,0.0,0.06739]
[1777362845223,53.23,76860.76,0.0,0.00032,0.0,0.06747]
[1777362850258,53.23,76868.87,0.0,0.00033,0.0,0.06809]
[1777362855294,53.23,76868.7,0.0,0.00033,0.0,0.06808]
[1777362857894,53.23,76869.04,0.0,0.00033,0.0,0.06811]
[1777362863350,53.23,76882.15,0.0,0.00033,0.0,0.06913]
[1777362869393,53.23,76881.3,0.0,0.00033,0.0,0.06906]
[1777362874427,53.23,76882.68,0.0,0.00033,0.0,0.06902]
[1777362879462,53.23,76883.56,0.0,0.00033,0.0,0.06909]
[1777362879467,53.23,76883.56,0.0,0.00033,0.0,0.06909]
[1777362884497,53.23,76886.75,0.0,0.00033,0.0,0.06934]
[1777362889559,53.23,76900.34,0.0,0.00034,0.0,0.07042]
[1777362894594,53.23,76908.62,0.0,0.00034,0.0,0.07108]
[1777362899887,53.23,76908.7,0.0,0.00034,0.0,0.07109]
[1777362905671,53.23,76906.56,0.0,0.00034,0.0,0.07091]
[1777362910705,53.23,76896.98,0.0,0.00034,0.0,0.07015]
[1777362915741,53.23,76901.95,0.0,0.00034,0.0,0.07054]
[1777362920776,53.23,76906.09,0.0,0.00034,0.0,0.07088]
[1777362925812,53.23,76909.8,0.0,0.00034,0.0,0.07118]
[1777362930847,53.23,76909.0,0.0,0.00034,0.0,0.07111]
[1777362934977,53.23,76908.74,0.0,0.00034,0.0,0.07093]
[1777362940917,53.23,76894.89,0.0,0.00034,0.0,0.06983]
[1777362945951,53.23,76891.84,0.0,0.00033,0.0,0.06959]
[1777362950987,53.23,76889.61,0.0,0.00033,0.0,0.06941]
[1777362956023,53.23,76888.15,0.0,0.00033,0.0,0.0693]
[1777362961057,53.23,76887.34,0.0,0.00033,0.0,0.06923]
[1777362966092,53.23,76889.43,0.0,0.00033,0.0,0.0694]
[1777362971127,53.23,76893.11,0.0,0.00033,0.0,0.06969]
[1777362976161,53.23,76893.18,0.0,0.00033,0.0,0.06969]
[1777362981198,53.23,76903.23,0.0,0.00034,0.0,0.07049]
[1777362986264,53.23,76901.15,0.0,0.00034,0.0,0.07033]
[1777362992272,53.23,76896.38,0.0,0.00033,0.0,0.06979]
[1777362997313,53.23,76887.89,0.0,0.00033,0.0,0.06912]
[1777363002348,53.23,76894.57,0.0,0.00033,0.0,0.06965]
[1777363007383,53.23,76894.02,0.0,0.00033,0.0,0.06961]
[1777363012418,53.23,76891.41,0.0,0.00033,0.0,0.0694]
[1777363017452,53.23,76890.97,0.0,0.00033,0.0,0.06937]
[1777363022488,53.23,76892.11,0.0,0.00033,0.0,0.06945]
[1777363027523,53.23,76894.2,0.0,0.00033,0.0,0.06962]
[1777363032558,53.23,76897.25,0.0,0.00034,0.0,0.06986]
[1777363037580,53.23,76890.75,0.0,0.00033,0.0,0.06935]
[1777363042628,53.23,76890.69,0.0,0.00033,0.0,0.06934]
[1777363046099,53.23,76889.8,0.0,0.00033,0.0,0.06927]
[1777363051691,53.23,76898.61,0.0,0.00034,0.0,0.06982]
[1777363056727,53.23,76901.76,0.0,0.00034,0.0,0.07007]
[1777363061762,53.23,76902.16,0.0,0.00034,0.0,0.0701]
[1777363066797,53.23,76901.65,0.0,0.00034,0.0,0.07006]
[1777363071837,53.23,76894.82,0.0,0.00033,0.0,0.06952]
[1777363076875,53.23,76894.91,0.0,0.00033,0.0,0.06952]
[1777363081909,53.23,76894.79,0.0,0.00033,0.0,0.06951]
[1777363086944,53.23,76889.51,0.0,0.00033,0.0,0.0691]
[1777363091979,53.23,76890.85,0.0,0.00033,0.0,0.0692]
[1777363097016,53.23,76892.61,0.0,0.00033,0.0,0.06934]
[1777363102051,53.23,76891.62,0.0,0.00033,0.0,0.06926]
[1777363107085,53.23,76897.8,0.0,0.00033,0.0,0.06975]
[1777363112120,53.23,76902.1,0.0,0.00034,0.0,0.06994]
[1777363117156,53.23,76901.62,0.0,0.00034,0.0,0.0699]
[1777363122191,53.23,76900.48,0.0,0.00034,0.0,0.06981]
[1777363127226,53.23,76892.93,0.0,0.00033,0.0,0.06921]
[1777363132260,53.23,76881.56,0.0,0.00033,0.0,0.06832]
[1777363137297,53.23,76881.42,0.0,0.00033,0.0,0.06831]
[1777363141968,53.23,76875.64,0.0,0.00033,0.0,0.06787]
[1777363147367,53.23,76868.98,0.0,0.00032,0.0,0.06735]
[1777363152402,53.23,76870.25,0.0,0.00032,0.0,0.06745]
[1777363157436,53.23,76869.38,0.0,0.00032,0.0,0.06738]
[1777363162471,53.23,76870.44,0.0,0.00032,0.0,0.06747]
[1777363167506,53.23,76870.32,0.0,0.00032,0.0,0.06746]
[1777363171129,53.23,76869.79,0.0,0.00032,0.0,0.06742]
[1777363176572,53.23,76871.34,0.0,0.00032,0.0,0.06738]
[1777363181607,53.23,76870.78,0.0,0.00032,0.0,0.06734]
[1777363186642,53.23,76869.0,0.0,0.00032,0.0,0.06721]
[1777363191677,53.23,76867.23,0.0,0.00032,0.0,0.06707]
[1777363196717,53.23,76865.71,0.0,0.00032,0.0,0.06695]
[1777363200592,53.23,76870.81,0.0,0.00032,0.0,0.06734]
[1777363200081,53.23,76870.81,0.0,0.00032,0.0,0.06734]
[1777363211583,53.23,76870.81,0.0,0.00032,0.0,0.06734]
[1777363216883,53.23,76880.83,0.0,0.00033,0.0,0.06812]
[1777363220895,53.23,76864.02,0.0,0.00032,0.0,0.06682]
[1777363225930,53.23,76858.87,0.0,0.00032,0.0,0.06643]
[1777363230965,53.23,76861.99,0.0,0.00032,0.0,0.06667]
[1777363236000,53.23,76864.72,0.0,0.00032,0.0,0.06673]
[1777363241035,53.23,76862.23,0.0,0.00032,0.0,0.06654]
[1777363246070,53.23,76856.18,0.0,0.00032,0.0,0.06608]
[1777363251106,53.23,76852.86,0.0,0.00031,0.0,0.06583]
[1777363256141,53.23,76858.45,0.0,0.00032,0.0,0.06625]
[1777363261176,53.23,76858.05,0.0,0.00032,0.0,0.06622]
[1777363266930,53.23,76859.14,0.0,0.00032,0.0,0.06631]
[1777363276288,53.23,76858.15,0.0,0.00032,0.0,0.06623]
[1777363281323,53.23,76854.4,0.0,0.00032,0.0,0.06595]
[1777363286358,53.23,76852.64,0.0,0.00031,0.0,0.06582]
[1777363291393,53.23,76858.43,0.0,0.00032,0.0,0.06611]
[1777363296428,53.23,76864.11,0.0,0.00032,0.0,0.06654]
[1777363301463,53.23,76871.54,0.0,0.00032,0.0,0.0671]
[1777363306498,53.23,76860.5,0.0,0.00032,0.0,0.06626]
[1777363311533,53.23,76864.21,0.0,0.00032,0.0,0.06654]
[1777363317575,53.23,76863.91,0.0,0.00032,0.0,0.06652]
[1777363321968,53.23,76864.71,0.0,0.00032,0.0,0.06658]
[1777363327650,53.23,76864.5,0.0,0.00032,0.0,0.06656]
[1777363332683,53.23,76863.4,0.0,0.00032,0.0,0.06648]
[1777363337993,53.23,76860.66,0.0,0.00032,0.0,0.06627]
[1777363343761,53.23,76856.32,0.0,0.00032,0.0,0.06595]
[1777363348795,53.23,76855.71,0.0,0.00032,0.0,0.0659]
[1777363353831,53.23,76854.44,0.0,0.00031,0.0,0.06566]
[1777363358866,53.23,76850.69,0.0,0.00031,0.0,0.06538]
[1777363363901,53.23,76855.59,0.0,0.00031,0.0,0.06574]
[1777363368935,53.23,76860.04,0.0,0.00032,0.0,0.06608]
[1777363373972,53.23,76856.57,0.0,0.00032,0.0,0.06582]
[1777363379007,53.23,76854.0,0.0,0.00031,0.0,0.06563]
[1777363384044,53.23,76852.58,0.0,0.00031,0.0,0.06552]
[1777363389078,53.23,76846.67,0.0,0.00031,0.0,0.06508]
[1777363394114,53.23,76843.76,0.0,0.00031,0.0,0.06486]
[1777363399149,53.23,76843.16,0.0,0.00031,0.0,0.06482]
[1777363404184,53.23,76843.23,0.0,0.00031,0.0,0.06482]
[1777363409904,53.23,76843.8,0.0,0.00031,0.0,0.06486]
[1777363415260,53.23,76836.72,0.0,0.00031,0.0,0.0642]
[1777363417275,53.23,76819.94,0.0,0.0003,0.0,0.06297]
[1777363422310,53.23,76814.61,0.0,0.0003,0.0,0.06259]
[1777363427345,53.23,76818.0,0.0,0.0003,0.0,0.06283]
[1777363432396,53.23,76827.95,0.0,0.0003,0.0,0.06356]
[1777363437431,53.23,76843.51,0.0,0.00031,0.0,0.0647]
[1777363442466,53.23,76846.34,0.0,0.00031,0.0,0.06491]
[1777363447500,53.23,76842.54,0.0,0.00031,0.0,0.06463]
[1777363452536,53.23,76840.44,0.0,0.00031,0.0,0.06447]
[1777363457571,53.23,76839.28,0.0,0.00031,0.0,0.06439]
[1777363462606,53.23,76838.96,0.0,0.00031,0.0,0.06436]
[1777363467641,53.23,76839.38,0.0,0.00031,0.0,0.06439]
[1777363472676,53.23,76832.98,0.0,0.0003,0.0,0.06378]
[1777363477710,53.23,76833.68,0.0,0.00031,0.0,0.06383]
[1777363482746,53.23,76827.01,0.0,0.0003,0.0,0.06334]
[1777363487782,53.23,76816.19,0.0,0.0003,0.0,0.06256]
[1777363492817,53.23,76814.06,0.0,0.0003,0.0,0.06241]
[1777363497852,53.23,76809.15,0.0,0.0003,0.0,0.06206]
[1777363502888,53.23,76799.63,0.0,0.00029,0.0,0.06138]
[1777363507925,53.23,76795.04,0.0,0.00029,0.0,0.06106]
[1777363512960,53.23,76800.24,0.0,0.00029,0.0,0.06143]
[1777363517995,53.23,76799.75,0.0,0.00029,0.0,0.06139]
[1777363523029,53.23,76815.14,0.0,0.0003,0.0,0.06249]
[1777363528065,53.23,76818.53,0.0,0.0003,0.0,0.06273]
[1777363533099,53.23,76818.26,0.0,0.0003,0.0,0.06257]
[1777363538135,53.23,76817.72,0.0,0.0003,0.0,0.06253]
[1777363543170,53.23,76817.97,0.0,0.0003,0.0,0.06255]
[1777363548205,53.23,76814.13,0.0,0.0003,0.0,0.06228]
[1777363553243,53.23,76814.43,0.0,0.0003,0.0,0.0623]
[1777363558276,53.23,76816.21,0.0,0.0003,0.0,0.06242]
[1777363563311,53.23,76817.77,0.0,0.0003,0.0,0.06254]
[1777363568346,53.23,76818.93,0.0,0.0003,0.0,0.06262]
[1777363573381,53.23,76805.83,0.0,0.00029,0.0,0.06168]
[1777363578416,53.23,76799.6,0.0,0.00029,0.0,0.06124]
[1777363583452,53.23,76790.49,0.0,0.00029,0.0,0.0606]
[1777363588487,53.23,76790.67,0.0,0.00029,0.0,0.06062]
[1777363593522,53.23,76795.57,0.0,0.00029,0.0,0.06082]
[1777363598556,53.23,76791.79,0.0,0.00029,0.0,0.06056]
[1777363603592,53.23,76788.14,0.0,0.00029,0.0,0.0603]
[1777363608626,53.23,76790.31,0.0,0.00029,0.0,0.06046]
[1777363613662,53.23,76790.22,0.0,0.00029,0.0,0.06045]
[1777363618698,53.23,76788.91,0.0,0.00029,0.0,0.06036]
[1777363623733,53.23,76791.89,0.0,0.00029,0.0,0.06057]
[1777363628768,53.23,76792.91,0.0,0.00029,0.0,0.06064]
[1777363633803,53.23,76785.26,0.0,0.00029,0.0,0.0601]
[1777363638838,53.23,76787.18,0.0,0.00029,0.0,0.06024]
[1777363643873,53.23,76789.22,0.0,0.00029,0.0,0.06038]
[1777363648908,53.23,76791.26,0.0,0.00029,0.0,0.06052]
[1777363653943,53.23,76791.8,0.0,0.00029,0.0,0.06042]
[1777363658978,53.23,76791.47,0.0,0.00029,0.0,0.0604]
[1777363664013,53.23,76791.8,0.0,0.00029,0.0,0.06042]
[1777363669047,53.23,76790.91,0.0,0.00029,0.0,0.06036]
[1777363674084,53.23,76795.07,0.0,0.00029,0.0,0.06065]
[1777363679119,53.23,76800.98,0.0,0.00029,0.0,0.06106]
[1777363684154,53.23,76805.5,0.0,0.00029,0.0,0.06138]
[1777363689189,53.23,76808.08,0.0,0.00029,0.0,0.06157]
[1777363694224,53.23,76809.88,0.0,0.00029,0.0,0.06169]
[1777363699260,53.23,76814.51,0.0,0.0003,0.0,0.06202]
[1777363704296,53.23,76825.82,0.0,0.0003,0.0,0.06283]
[1777363709330,53.23,76831.42,0.0,0.0003,0.0,0.06324]
[1777363714365,53.23,76834.13,0.0,0.0003,0.0,0.06329]
[1777363719400,53.23,76838.33,0.0,0.0003,0.0,0.0636]
[1777363724435,53.23,76839.83,0.0,0.0003,0.0,0.06371]
[1777363729470,53.23,76832.18,0.0,0.0003,0.0,0.06315]
[1777363735511,53.23,76832.47,0.0,0.0003,0.0,0.06317]
[1777363740547,53.23,76831.85,0.0,0.0003,0.0,0.06313]
[1777363745581,53.23,76830.56,0.0,0.0003,0.0,0.06303]
[1777363750618,53.23,76818.62,0.0,0.0003,0.0,0.06218]
[1777363755656,53.23,76811.91,0.0,0.00029,0.0,0.0617]
[1777363760691,53.23,76810.66,0.0,0.00029,0.0,0.06161]
[1777363765726,53.23,76801.27,0.0,0.00029,0.0,0.06095]
[1777363771041,53.23,76799.77,0.0,0.00029,0.0,0.06084]
[1777363776803,53.23,76801.74,0.0,0.00029,0.0,0.06084]
[1777363781837,53.23,76811.38,0.0,0.00029,0.0,0.06152]
[1777363786873,53.23,76813.91,0.0,0.00029,0.0,0.0617]
[1777363791908,53.23,76814.49,0.0,0.00029,0.0,0.06174]
[1777363796943,53.23,76814.66,0.0,0.00029,0.0,0.06175]
[1777363801978,53.23,76802.91,0.0,0.00029,0.0,0.06092]
[1777363807013,53.23,76801.78,0.0,0.00029,0.0,0.06085]
[1777363812048,53.23,76804.69,0.0,0.00029,0.0,0.06105]
[1777363817083,53.23,76804.34,0.0,0.00029,0.0,0.06103]
[1777363822118,53.23,76803.63,0.0,0.00029,0.0,0.06098]
[1777363828160,53.23,76804.65,0.0,0.00029,0.0,0.06105]
[1777363833195,53.23,76803.36,0.0,0.00029,0.0,0.06082]
[1777363838230,53.23,76802.59,0.0,0.00029,0.0,0.06076]
[1777363845279,53.23,76805.46,0.0,0.00029,0.0,0.06097]
[1777363850316,53.23,76805.64,0.0,0.00029,0.0,0.06098]
[1777363855351,53.23,76806.53,0.0,0.00029,0.0,0.06104]
[1777363860386,53.23,76807.9,0.0,0.00029,0.0,0.06114]
[1777363866428,53.23,76816.09,0.0,0.00029,0.0,0.06172]
[1777363871463,53.23,76816.95,0.0,0.00029,0.0,0.06178]
[1777363876498,53.23,76818.41,0.0,0.0003,0.0,0.06188]
[1777363882539,53.23,76817.67,0.0,0.0003,0.0,0.06183]
[1777363887574,53.23,76809.49,0.0,0.00029,0.0,0.06125]
[1777363892609,53.23,76809.93,0.0,0.00029,0.0,0.06114]
[1777363897645,53.23,76809.68,0.0,0.00029,0.0,0.06112]
[1777363903305,53.23,76808.09,0.0,0.00029,0.0,0.06101]
[1777363908723,53.23,76794.42,0.0,0.00029,0.0,0.06006]
[1777363913759,53.23,76795.61,0.0,0.00029,0.0,0.06014]
[1777363918794,53.23,76796.13,0.0,0.00029,0.0,0.06018]
[1777363923829,53.23,76798.65,0.0,0.00029,0.0,0.06035]
[1777363928864,53.23,76795.25,0.0,0.00029,0.0,0.06012]
[1777363933899,53.23,76795.84,0.0,0.00029,0.0,0.06016]
[1777363938934,53.23,76799.7,0.0,0.00029,0.0,0.06043]
[1777363943968,53.23,76800.76,0.0,0.00029,0.0,0.0605]
[1777363949004,53.23,76796.27,0.0,0.00029,0.0,0.06019]
[1777363954038,53.23,76795.14,0.0,0.00029,0.0,0.05997]
[1777363959074,53.23,76796.32,0.0,0.00029,0.0,0.06005]
[1777363964108,53.23,76793.78,0.0,0.00029,0.0,0.05988]
[1777363969143,53.23,76792.91,0.0,0.00029,0.0,0.05982]
[1777363974178,53.23,76799.49,0.0,0.00029,0.0,0.06027]
[1777363979213,53.23,76801.5,0.0,0.00029,0.0,0.06041]
[1777363984249,53.23,76800.11,0.0,0.00029,0.0,0.06032]
[1777363989284,53.23,76811.89,0.0,0.00029,0.0,0.06114]
[1777363994321,53.23,76825.73,0.0,0.0003,0.0,0.06212]
[1777363999356,53.23,76823.86,0.0,0.0003,0.0,0.06199]
[1777364004390,53.23,76819.88,0.0,0.00029,0.0,0.06171]
[1777364009426,53.23,76818.7,0.0,0.00029,0.0,0.06162]
[1777364014461,53.23,76817.98,0.0,0.00029,0.0,0.06143]
[1777364019496,53.23,76817.21,0.0,0.00029,0.0,0.06138]
[1777364024531,53.23,76816.19,0.0,0.00029,0.0,0.06131]
[1777364029566,53.23,76818.06,0.0,0.00029,0.0,0.06144]
[1777364034601,53.23,76824.22,0.0,0.0003,0.0,0.06188]
[1777364039636,53.23,76825.06,0.0,0.0003,0.0,0.06194]
[1777364044671,53.23,76825.59,0.0,0.0003,0.0,0.06197]
[1777364049705,53.23,76844.81,0.0,0.0003,0.0,0.06336]
[1777364054741,53.23,76845.36,0.0,0.0003,0.0,0.0634]
[1777364059776,53.23,76845.72,0.0,0.0003,0.0,0.06342]
[1777364064811,53.23,76837.71,0.0,0.0003,0.0,0.06284]
[1777364069846,53.23,76832.98,0.0,0.0003,0.0,0.0625]
[1777364074881,53.23,76832.78,0.0,0.0003,0.0,0.06235]
[1777364079916,53.23,76835.64,0.0,0.0003,0.0,0.06255]
[1777364084950,53.23,76836.93,0.0,0.0003,0.0,0.06265]
[1777364089985,53.23,76840.75,0.0,0.0003,0.0,0.06292]
[1777364095021,53.23,76841.65,0.0,0.0003,0.0,0.06299]
[1777364100826,53.23,76839.37,0.0,0.0003,0.0,0.06282]
[1777364110128,53.23,76838.07,0.0,0.0003,0.0,0.06273]
[1777364115163,53.23,76841.88,0.0,0.0003,0.0,0.063]
[1777364120198,53.23,76845.31,0.0,0.0003,0.0,0.06325]
[1777364125233,53.23,76843.24,0.0,0.0003,0.0,0.0631]
[1777364130268,53.23,76840.6,0.0,0.0003,0.0,0.06291]
[1777364135302,53.23,76838.47,0.0,0.0003,0.0,0.06262]
[1777364140338,53.23,76839.83,0.0,0.0003,0.0,0.06271]
[1777364145373,53.23,76842.37,0.0,0.0003,0.0,0.0629]
[1777364150407,53.23,76844.11,0.0,0.0003,0.0,0.06302]
[1777364155443,53.23,76844.44,0.0,0.0003,0.0,0.06305]
[1777364160478,53.23,76856.35,0.0,0.00031,0.0,0.06392]
[1777364165513,53.23,76865.56,0.0,0.00031,0.0,0.06459]
[1777364170548,53.23,76877.8,0.0,0.00031,0.0,0.06551]
[1777364175584,53.23,76887.68,0.0,0.00032,0.0,0.06625]
[1777364180620,53.23,76903.69,0.0,0.00032,0.0,0.06747]
[1777364185655,53.23,76902.14,0.0,0.00032,0.0,0.06735]
[1777364190689,53.23,76903.29,0.0,0.00032,0.0,0.06744]
[1777364195725,53.23,76904.42,0.0,0.00032,0.0,0.06738]
[1777364200760,53.23,76912.82,0.0,0.00033,0.0,0.06803]
[1777364205795,53.23,76913.57,0.0,0.00033,0.0,0.06809]
[1777364210830,53.23,76913.8,0.0,0.00033,0.0,0.06811]
[1777364215865,53.23,76916.89,0.0,0.00033,0.0,0.06835]
[1777364220900,53.23,76912.46,0.0,0.00033,0.0,0.068]
[1777364225934,53.23,76907.26,0.0,0.00032,0.0,0.0676]
[1777364230970,53.23,76909.32,0.0,0.00033,0.0,0.06776]
[1777364236006,53.23,76906.24,0.0,0.00032,0.0,0.06752]
[1777364241040,53.23,76905.09,0.0,0.00032,0.0,0.06743]
[1777364246075,53.23,76904.55,0.0,0.00032,0.0,0.06739]
[1777364251110,53.23,76903.05,0.0,0.00032,0.0,0.06712]
[1777364256144,53.23,76906.3,0.0,0.00032,0.0,0.06737]
[1777364261179,53.23,76907.98,0.0,0.00032,0.0,0.0675]
[1777364266215,53.23,76908.94,0.0,0.00032,0.0,0.06758]
[1777364271249,53.23,76913.78,0.0,0.00033,0.0,0.06795]
[1777364276285,53.23,76915.98,0.0,0.00033,0.0,0.06812]
[1777364281319,53.23,76929.06,0.0,0.00033,0.0,0.06915]
[1777364286354,53.23,76941.08,0.0,0.00034,0.0,0.0701]
[1777364291391,53.23,76937.72,0.0,0.00034,0.0,0.06983]
[1777364296428,53.23,76929.44,0.0,0.00033,0.0,0.06918]
[1777364301463,53.23,76929.43,0.0,0.00033,0.0,0.06918]
[1777364306498,53.23,76929.78,0.0,0.00033,0.0,0.0692]
[1777364311533,53.23,76923.09,0.0,0.00033,0.0,0.06853]
[1777364316568,53.23,76909.1,0.0,0.00032,0.0,0.06744]
[1777364321603,53.23,76910.61,0.0,0.00032,0.0,0.06756]
[1777364326638,53.23,76912.24,0.0,0.00033,0.0,0.06768]
[1777364331673,53.23,76911.44,0.0,0.00033,0.0,0.06762]
[1777364336708,53.23,76910.12,0.0,0.00032,0.0,0.06752]
[1777364341743,53.23,76910.54,0.0,0.00032,0.0,0.06755]
[1777364346778,53.23,76899.71,0.0,0.00032,0.0,0.06672]
[1777364351815,53.23,76898.84,0.0,0.00032,0.0,0.06665]
[1777364356850,53.23,76898.66,0.0,0.00032,0.0,0.06664]
[1777364361885,53.23,76898.83,0.0,0.00032,0.0,0.06665]
[1777364366922,53.23,76896.47,0.0,0.00032,0.0,0.06647]
[1777364371958,53.23,76896.15,0.0,0.00032,0.0,0.0663]
[1777364376996,53.23,76890.4,0.0,0.00032,0.0,0.06587]
[1777364382031,53.23,76883.57,0.0,0.00031,0.0,0.06535]
[1777364387066,53.23,76882.37,0.0,0.00031,0.0,0.06526]
[1777364392101,53.23,76883.89,0.0,0.00031,0.0,0.06538]
[1777364397136,53.23,76883.53,0.0,0.00031,0.0,0.06535]
[1777364402172,53.23,76884.03,0.0,0.00031,0.0,0.06539]
[1777364407207,53.23,76883.48,0.0,0.00031,0.0,0.06535]
[1777364412241,53.23,76882.78,0.0,0.00031,0.0,0.06529]
[1777364417277,53.23,76885.95,0.0,0.00031,0.0,0.06553]
[1777364422312,53.23,76891.33,0.0,0.00032,0.0,0.06594]
[1777364427347,53.23,76893.04,0.0,0.00032,0.0,0.06606]
[1777364432381,53.23,76899.38,0.0,0.00032,0.0,0.0664]
[1777364437416,53.23,76912.21,0.0,0.00032,0.0,0.06738]
[1777364442452,53.23,76920.91,0.0,0.00033,0.0,0.06805]
[1777364447486,53.23,76922.94,0.0,0.00033,0.0,0.06821]
[1777364452522,53.23,76926.41,0.0,0.00033,0.0,0.06848]
[1777364457557,53.23,76916.05,0.0,0.00033,0.0,0.06767]
[1777364462592,53.23,76914.42,0.0,0.00032,0.0,0.06755]
[1777364467627,53.23,76914.81,0.0,0.00032,0.0,0.06758]
[1777364472661,53.23,76915.74,0.0,0.00033,0.0,0.06765]
[1777364477698,53.23,76913.24,0.0,0.00032,0.0,0.06746]
[1777364482732,53.23,76916.09,0.0,0.00033,0.0,0.06768]
[1777364487767,53.23,76916.25,0.0,0.00033,0.0,0.06769]
[1777364492802,53.23,76918.91,0.0,0.00033,0.0,0.06774]
[1777364497839,53.23,76921.05,0.0,0.00033,0.0,0.06791]
[1777364502875,53.23,76913.23,0.0,0.00032,0.0,0.06731]
[1777364507910,53.23,76910.19,0.0,0.00032,0.0,0.06707]
[1777364512945,53.23,76896.26,0.0,0.00032,0.0,0.06601]
[1777364517980,53.23,76895.07,0.0,0.00032,0.0,0.06592]
[1777364523016,53.23,76894.66,0.0,0.00032,0.0,0.06589]
[1777364528051,53.23,76892.82,0.0,0.00032,0.0,0.06575]
[1777364533085,53.23,76883.47,0.0,0.00031,0.0,0.06505]
[1777364538121,53.23,76888.95,0.0,0.00031,0.0,0.06546]
[1777364543156,53.23,76898.09,0.0,0.00032,0.0,0.06615]
[1777364548190,53.23,76899.5,0.0,0.00032,0.0,0.06626]
[1777364553226,53.23,76897.4,0.0,0.00032,0.0,0.06595]
[1777364558261,53.23,76896.69,0.0,0.00032,0.0,0.0659]
[1777364563296,53.23,76898.18,0.0,0.00032,0.0,0.06601]
[1777364568331,53.23,76900.88,0.0,0.00032,0.0,0.06621]
[1777364573365,53.23,76893.95,0.0,0.00032,0.0,0.06569]
[1777364578402,53.23,76888.19,0.0,0.00031,0.0,0.06526]
[1777364583438,53.23,76883.4,0.0,0.00031,0.0,0.0649]
[1777364588473,53.23,76882.93,0.0,0.00031,0.0,0.06487]
[1777364593507,53.23,76886.42,0.0,0.00031,0.0,0.06513]
[1777364598542,53.23,76886.0,0.0,0.00031,0.0,0.06509]
[1777364603578,53.23,76886.42,0.0,0.00031,0.0,0.06513]
[1777364608613,53.23,76884.64,0.0,0.00031,0.0,0.06499]
[1777364613648,53.23,76884.61,0.0,0.00031,0.0,0.06484]
[1777364618683,53.23,76879.38,0.0,0.00031,0.0,0.06446]
[1777364623718,53.23,76879.29,0.0,0.00031,0.0,0.06445]
[1777364628753,53.23,76880.6,0.0,0.00031,0.0,0.06455]
[1777364630811,53.23,76880.03,0.0,0.00031,0.0,0.06451]
[1777364636809,53.23,76880.4,0.0,0.00031,0.0,0.06453]
[1777364641844,53.23,76879.97,0.0,0.00031,0.0,0.0645]
[1777364648892,53.23,76880.17,0.0,0.00031,0.0,0.06452]
[1777364653927,53.23,76875.95,0.0,0.00031,0.0,0.0642]
[1777364658963,53.23,76873.89,0.0,0.00031,0.0,0.06405]
[1777364663998,53.23,76874.33,0.0,0.00031,0.0,0.06408]
[1777364670126,53.23,76874.33,0.0,0.00031,0.0,0.06408]
[1777364676085,53.23,76874.89,0.0,0.00031,0.0,0.06398]
[1777364681122,53.23,76874.89,0.0,0.00031,0.0,0.06398]
[1777364686157,53.23,76869.82,0.0,0.0003,0.0,0.06361]
[1777364691192,53.23,76861.64,0.0,0.0003,0.0,0.06301]
[1777364696227,53.23,76860.03,0.0,0.0003,0.0,0.0629]
[1777364701265,53.23,76857.52,0.0,0.0003,0.0,0.06272]
[1777364706300,53.23,76859.16,0.0,0.0003,0.0,0.06283]
[1777364711335,53.23,76858.91,0.0,0.0003,0.0,0.06282]
[1777364716370,53.23,76858.49,0.0,0.0003,0.0,0.06279]
[1777364721405,53.23,76858.48,0.0,0.0003,0.0,0.06279]
[1777364726440,53.23,76849.03,0.0,0.0003,0.0,0.06211]
[1777364732445,53.23,76848.44,0.0,0.0003,0.0,0.06206]
[1777364741547,53.23,76847.01,0.0,0.0003,0.0,0.06182]
[1777364746582,53.23,76847.16,0.0,0.0003,0.0,0.06183]
[1777364751616,53.23,76848.57,0.0,0.0003,0.0,0.06193]
[1777364756652,53.23,76855.4,0.0,0.0003,0.0,0.06242]
[1777364761687,53.23,76855.82,0.0,0.0003,0.0,0.06245]
[1777364766722,53.23,76857.19,0.0,0.0003,0.0,0.06255]
[1777364771757,53.23,76856.34,0.0,0.0003,0.0,0.06249]
[1777364776792,53.23,76856.6,0.0,0.0003,0.0,0.06251]
[1777364781826,53.23,76856.11,0.0,0.0003,0.0,0.06247]
[1777364786863,53.23,76855.57,0.0,0.0003,0.0,0.06243]
[1777364791897,53.23,76855.16,0.0,0.0003,0.0,0.06226]
[1777364796932,53.23,76855.77,0.0,0.0003,0.0,0.06231]
[1777364802973,53.23,76855.22,0.0,0.0003,0.0,0.06227]
[1777364808009,53.23,76855.57,0.0,0.0003,0.0,0.06229]
[1777364813044,53.23,76859.2,0.0,0.0003,0.0,0.06255]
[1777364819085,53.23,76872.54,0.0,0.0003,0.0,0.06352]
[1777364824121,53.23,76872.41,0.0,0.0003,0.0,0.06351]
[1777364829156,53.23,76873.44,0.0,0.0003,0.0,0.06359]
[1777364834191,53.23,76874.01,0.0,0.00031,0.0,0.06363]
[1777364839225,53.23,76883.73,0.0,0.00031,0.0,0.06434]
[1777364843254,53.23,76903.17,0.0,0.00032,0.0,0.06579]
[1777364848291,53.23,76915.6,0.0,0.00032,0.0,0.06674]
[1777364853325,53.23,76922.96,0.0,0.00032,0.0,0.06715]
[1777364858361,53.23,76926.92,0.0,0.00032,0.0,0.06746]
[1777364863397,53.23,76927.95,0.0,0.00033,0.0,0.06754]
[1777364868432,53.23,76927.51,0.0,0.00032,0.0,0.0675]
[1777364873466,53.23,76919.67,0.0,0.00032,0.0,0.0669]
[1777364878502,53.23,76921.11,0.0,0.00032,0.0,0.06701]
[1777364883539,53.23,76921.83,0.0,0.00032,0.0,0.06707]
[1777364888574,53.23,76925.82,0.0,0.00032,0.0,0.06737]
[1777364893608,53.23,76925.39,0.0,0.00032,0.0,0.06734]
[1777364898644,53.23,76925.93,0.0,0.00032,0.0,0.06738]
[1777364903679,53.23,76924.91,0.0,0.00032,0.0,0.0673]
[1777364908715,53.23,76929.36,0.0,0.00033,0.0,0.06765]
[1777364913750,53.23,76932.04,0.0,0.00033,0.0,0.0677]
[1777364918785,53.23,76933.94,0.0,0.00033,0.0,0.06785]
[1777364923819,53.23,76945.48,0.0,0.00033,0.0,0.06875]
[1777364928855,53.23,76948.38,0.0,0.00033,0.0,0.06898]
[1777364933889,53.23,76956.51,0.0,0.00034,0.0,0.06962]
[1777364939535,53.23,76956.54,0.0,0.00034,0.0,0.06962]
[1777364944967,53.23,76956.39,0.0,0.00034,0.0,0.06961]
[1777364950008,53.23,76955.45,0.0,0.00034,0.0,0.06954]
[1777364955037,53.23,76954.53,0.0,0.00033,0.0,0.06946]
[1777364960072,53.23,76954.76,0.0,0.00034,0.0,0.06948]
[1777364965108,53.23,76950.88,0.0,0.00033,0.0,0.06917]
[1777364970143,53.23,76955.36,0.0,0.00034,0.0,0.06953]
[1777364975178,53.23,76958.77,0.0,0.00034,0.0,0.06964]
[1777364980213,53.23,76963.03,0.0,0.00034,0.0,0.06998]
[1777364985248,53.23,76956.1,0.0,0.00033,0.0,0.06943]
[1777364990283,53.23,76958.16,0.0,0.00034,0.0,0.0696]
[1777364995318,53.23,76959.92,0.0,0.00034,0.0,0.06974]
[1777365000361,53.23,76969.26,0.0,0.00034,0.0,0.07048]
[1777365005395,53.23,76969.27,0.0,0.00034,0.0,0.07048]
[1777365010431,53.23,76979.59,0.0,0.00034,0.0,0.07132]
[1777365015465,53.23,76978.66,0.0,0.00034,0.0,0.07124]
[1777365020501,53.23,76978.41,0.0,0.00034,0.0,0.07122]
[1777365025536,53.23,76975.9,0.0,0.00034,0.0,0.07102]
[1777365030570,53.23,76972.9,0.0,0.00034,0.0,0.07077]
[1777365035606,53.23,76976.96,0.0,0.00034,0.0,0.07094]
[1777365040642,53.23,76980.26,0.0,0.00034,0.0,0.07121]
[1777365045678,53.23,76980.11,0.0,0.00034,0.0,0.0712]
[1777365050713,53.23,76980.41,0.0,0.00034,0.0,0.07122]
[1777365055748,53.23,76984.18,0.0,0.00035,0.0,0.07153]
[1777365060782,53.23,76991.78,0.0,0.00035,0.0,0.07215]
[1777365065818,53.23,76988.0,0.0,0.00035,0.0,0.07184]
[1777365070853,53.23,76987.35,0.0,0.00035,0.0,0.07179]
[1777365075888,53.23,76988.48,0.0,0.00035,0.0,0.07188]
[1777365080923,53.23,76988.65,0.0,0.00035,0.0,0.07189]
[1777365085958,53.23,76991.08,0.0,0.00035,0.0,0.07209]
[1777365090992,53.23,76991.76,0.0,0.00035,0.0,0.07215]
[1777365096028,53.23,76987.82,0.0,0.00035,0.0,0.07167]
[1777365101062,53.23,76991.99,0.0,0.00035,0.0,0.07201]
[1777365106097,53.23,76987.8,0.0,0.00035,0.0,0.07167]
[1777365111134,53.23,76970.05,0.0,0.00034,0.0,0.07023]
[1777365116170,53.23,76965.16,0.0,0.00034,0.0,0.06984]
[1777365121206,53.23,76946.04,0.0,0.00033,0.0,0.06833]
[1777365126881,53.23,76941.62,0.0,0.00033,0.0,0.06799]
[1777365132283,53.23,76940.89,0.0,0.00033,0.0,0.06793]
[1777365135303,53.23,76924.08,0.0,0.00032,0.0,0.06664]
[1777365140339,53.23,76919.53,0.0,0.00032,0.0,0.06629]
[1777365145374,53.23,76916.01,0.0,0.00032,0.0,0.06602]
[1777365150409,53.23,76912.84,0.0,0.00032,0.0,0.06578]
[1777365155444,53.23,76913.48,0.0,0.00032,0.0,0.06569]
[1777365160479,53.23,76906.63,0.0,0.00031,0.0,0.06517]
[1777365165514,53.23,76901.0,0.0,0.00031,0.0,0.06475]
[1777365170551,53.23,76906.2,0.0,0.00031,0.0,0.06514]
[1777365175589,53.23,76896.59,0.0,0.00031,0.0,0.06442]
[1777365180622,53.23,76888.89,0.0,0.00031,0.0,0.06386]
[1777365185656,53.23,76885.99,0.0,0.00031,0.0,0.06364]
[1777365190693,53.23,76881.95,0.0,0.0003,0.0,0.06335]
[1777365195728,53.23,76877.09,0.0,0.0003,0.0,0.06299]
[1777365200763,53.23,76877.68,0.0,0.0003,0.0,0.06304]
[1777365205798,53.23,76880.75,0.0,0.0003,0.0,0.06326]
[1777365210832,53.23,76880.59,0.0,0.0003,0.0,0.06325]
[1777365215868,53.23,76878.58,0.0,0.0003,0.0,0.06296]
[1777365220903,53.23,76877.02,0.0,0.0003,0.0,0.06285]
[1777365225937,53.23,76870.65,0.0,0.0003,0.0,0.06239]
[1777365230973,53.23,76870.14,0.0,0.0003,0.0,0.06235]
[1777365236008,53.23,76871.65,0.0,0.0003,0.0,0.06246]
[1777365241043,53.23,76872.05,0.0,0.0003,0.0,0.06249]
[1777365246078,53.23,76871.82,0.0,0.0003,0.0,0.06247]
[1777365251113,53.23,76881.63,0.0,0.0003,0.0,0.06318]
[1777365254134,53.23,76901.38,0.0,0.00031,0.0,0.06463]
[1777365259169,53.23,76915.76,0.0,0.00032,0.0,0.06571]
[1777365264203,53.23,76910.54,0.0,0.00031,0.0,0.06532]
[1777365269238,53.23,76902.89,0.0,0.00031,0.0,0.06475]
[1777365274274,53.23,76904.09,0.0,0.00031,0.0,0.06469]
[1777365279308,53.23,76896.39,0.0,0.00031,0.0,0.06412]
[1777365284344,53.23,76897.04,0.0,0.00031,0.0,0.06417]
[1777365289378,53.23,76905.35,0.0,0.00031,0.0,0.06478]
[1777365294464,53.23,76921.3,0.0,0.00032,0.0,0.06598]
[1777365300457,53.23,76917.91,0.0,0.00032,0.0,0.06572]
[1777365305496,53.23,76905.72,0.0,0.00031,0.0,0.06481]
[1777365310531,53.23,76896.81,0.0,0.00031,0.0,0.06415]
[1777365312042,53.23,76896.81,0.0,0.00031,0.0,0.06415]
[1777365317580,53.23,76893.23,0.0,0.00031,0.0,0.06389]
[1777365322144,53.23,76896.08,0.0,0.00031,0.0,0.0641]
[1777365327652,53.23,76898.05,0.0,0.00031,0.0,0.06424]
[1777365332686,53.23,76896.9,0.0,0.00031,0.0,0.06401]
[1777365337722,53.23,76898.43,0.0,0.00031,0.0,0.06412]
[1777365339172,53.23,76898.46,0.0,0.00031,0.0,0.06413]
[1777365344771,53.23,76888.46,0.0,0.0003,0.0,0.06339]
[1777365349806,53.23,76887.52,0.0,0.0003,0.0,0.06332]
[1777365354841,53.23,76889.02,0.0,0.0003,0.0,0.06343]
[1777365356200,53.23,76886.53,0.0,0.0003,0.0,0.06325]
[1777365361896,53.23,76894.0,0.0,0.00031,0.0,0.0638]
[1777365366928,53.23,76887.97,0.0,0.0003,0.0,0.06336]
[1777365371963,53.23,76876.92,0.0,0.0003,0.0,0.06256]
[1777365373226,53.23,76873.9,0.0,0.0003,0.0,0.06234]
[1777365379012,53.23,76878.74,0.0,0.0003,0.0,0.06269]
[1777365384047,53.23,76877.96,0.0,0.0003,0.0,0.06263]
[1777365389082,53.23,76877.5,0.0,0.0003,0.0,0.0626]
[1777365390254,53.23,76877.49,0.0,0.0003,0.0,0.0626]
[1777365396134,53.23,76884.64,0.0,0.0003,0.0,0.06297]
[1777365401170,53.23,76885.62,0.0,0.0003,0.0,0.06304]
[1777365407272,53.23,76885.94,0.0,0.0003,0.0,0.06307]
[1777365413253,53.23,76886.81,0.0,0.0003,0.0,0.06313]
[1777365418289,53.23,76883.24,0.0,0.0003,0.0,0.06287]
[1777365423323,53.23,76884.08,0.0,0.0003,0.0,0.06293]
[1777365424287,53.23,76884.08,0.0,0.0003,0.0,0.06293]
[1777365429365,53.23,76884.25,0.0,0.0003,0.0,0.06294]
[1777365434400,53.23,76884.35,0.0,0.0003,0.0,0.06295]
[1777365439436,53.23,76885.18,0.0,0.0003,0.0,0.06301]
[1777365441304,53.23,76885.18,0.0,0.0003,0.0,0.06301]
[1777365447492,53.23,76885.43,0.0,0.0003,0.0,0.06303]
[1777365452527,53.23,76894.96,0.0,0.00031,0.0,0.06358]
[1777365457562,53.23,76895.59,0.0,0.00031,0.0,0.06363]
[1777365458321,53.23,76895.59,0.0,0.00031,0.0,0.06363]
[1777365463604,53.23,76900.4,0.0,0.00031,0.0,0.06398]
[1777365468639,53.23,76900.01,0.0,0.00031,0.0,0.06395]
[1777365473676,53.23,76904.62,0.0,0.00031,0.0,0.06429]
[1777365475350,53.23,76906.86,0.0,0.00031,0.0,0.06446]
[1777365480725,53.23,76904.24,0.0,0.00031,0.0,0.06426]
[1777365485761,53.23,76904.83,0.0,0.00031,0.0,0.06431]
[1777365489940,53.23,76904.37,0.0,0.00031,0.0,0.06427]
[1777365495831,53.23,76907.45,0.0,0.00031,0.0,0.0645]
[1777365500894,53.23,76907.22,0.0,0.00031,0.0,0.06448]
[1777365506907,53.23,76908.28,0.0,0.00031,0.0,0.06456]
[1777365511943,53.23,76908.2,0.0,0.00031,0.0,0.06441]
[1777365516979,53.23,76910.17,0.0,0.00031,0.0,0.06456]
[1777365517953,53.23,76910.17,0.0,0.00031,0.0,0.06456]
[1777365523021,53.23,76904.68,0.0,0.00031,0.0,0.06415]
[1777365528055,53.23,76893.42,0.0,0.0003,0.0,0.06332]
[1777365533091,53.23,76893.82,0.0,0.0003,0.0,0.06335]
[1777365534979,53.23,76893.35,0.0,0.0003,0.0,0.06332]
[1777365540139,53.23,76889.4,0.0,0.0003,0.0,0.06303]
[1777365547189,53.23,76881.65,0.0,0.0003,0.0,0.06247]
[1777365549085,53.23,76881.65,0.0,0.0003,0.0,0.06247]
[1777365555245,53.23,76881.98,0.0,0.0003,0.0,0.06249]
[1777365560280,53.23,76885.37,0.0,0.0003,0.0,0.06274]
[1777365565316,53.23,76883.48,0.0,0.0003,0.0,0.0626]
[1777365570351,53.23,76883.94,0.0,0.0003,0.0,0.06264]
[1777365575386,53.23,76884.15,0.0,0.0003,0.0,0.06251]
[1777365580421,53.23,76883.83,0.0,0.0003,0.0,0.06249]
[1777365585456,53.23,76882.33,0.0,0.0003,0.0,0.06238]
[1777365590491,53.23,76882.2,0.0,0.0003,0.0,0.06237]
[1777365595526,53.23,76882.03,0.0,0.0003,0.0,0.06236]
[1777365600562,53.23,76881.79,0.0,0.0003,0.0,0.06234]
[1777365605599,53.23,76882.03,0.0,0.0003,0.0,0.06236]
[1777365610633,53.23,76881.71,0.0,0.0003,0.0,0.06233]
[1777365615669,53.23,76881.89,0.0,0.0003,0.0,0.06235]
[1777365620704,53.23,76882.06,0.0,0.0003,0.0,0.06236]
[1777365625739,53.23,76881.41,0.0,0.0003,0.0,0.06231]
[1777365630774,53.23,76874.44,0.0,0.0003,0.0,0.06181]
[1777365635812,53.23,76871.53,0.0,0.00029,0.0,0.06146]
[1777365640844,53.23,76869.88,0.0,0.00029,0.0,0.06135]
[1777365645879,53.23,76869.56,0.0,0.00029,0.0,0.06132]
[1777365650914,53.23,76871.08,0.0,0.00029,0.0,0.06143]
[1777365655949,53.23,76864.23,0.0,0.00029,0.0,0.06095]
[1777365660984,53.23,76859.98,0.0,0.00029,0.0,0.06065]
[1777365666020,53.23,76851.42,0.0,0.00029,0.0,0.06005]
[1777365671055,53.23,76843.86,0.0,0.00028,0.0,0.05953]
[1777365676091,53.23,76840.3,0.0,0.00028,0.0,0.05928]
[1777365681126,53.23,76838.02,0.0,0.00028,0.0,0.05912]
[1777365686162,53.23,76841.94,0.0,0.00028,0.0,0.05939]
[1777365691197,53.23,76840.19,0.0,0.00028,0.0,0.05914]
[1777365696232,53.23,76840.49,0.0,0.00028,0.0,0.05916]
[1777365701267,53.23,76838.88,0.0,0.00028,0.0,0.05905]
[1777365706302,53.23,76829.22,0.0,0.00028,0.0,0.05839]
[1777365711337,53.23,76829.04,0.0,0.00028,0.0,0.05838]
[1777365717379,53.23,76831.09,0.0,0.00028,0.0,0.05852]
[1777365722414,53.23,76834.78,0.0,0.00028,0.0,0.05877]
[1777365727449,53.23,76828.86,0.0,0.00028,0.0,0.05837]
[1777365732484,53.23,76828.33,0.0,0.00028,0.0,0.05833]
[1777365737519,53.23,76834.02,0.0,0.00028,0.0,0.05872]
[1777365742570,53.23,76834.29,0.0,0.00028,0.0,0.05873]
[1777365748596,53.23,76825.87,0.0,0.00028,0.0,0.05816]
[1777365753631,53.23,76822.49,0.0,0.00028,0.0,0.0578]
[1777365758665,53.23,76822.82,0.0,0.00028,0.0,0.05782]
[1777365764152,53.23,76825.55,0.0,0.00028,0.0,0.05801]
[1777365769744,53.23,76824.09,0.0,0.00028,0.0,0.05791]
[1777365774779,53.23,76816.14,0.0,0.00027,0.0,0.05738]
[1777365779814,53.23,76817.1,0.0,0.00027,0.0,0.05744]
[1777365781896,53.23,76817.06,0.0,0.00027,0.0,0.05744]
[1777365787870,53.23,76817.1,0.0,0.00027,0.0,0.05744]
[1777365792909,53.23,76817.23,0.0,0.00027,0.0,0.05745]
[1777365797944,53.23,76818.4,0.0,0.00027,0.0,0.05753]
[1777365798909,53.23,76818.4,0.0,0.00027,0.0,0.05753]
[1777365803986,53.23,76818.02,0.0,0.00027,0.0,0.0575]
[1777365809021,53.23,76817.74,0.0,0.00027,0.0,0.05748]
[1777365814055,53.23,76820.75,0.0,0.00027,0.0,0.05755]
[1777365815926,53.23,76820.61,0.0,0.00027,0.0,0.05754]
[1777365821105,53.23,76820.36,0.0,0.00027,0.0,0.05753]
[1777365826140,53.23,76819.8,0.0,0.00027,0.0,0.05749]
[1777365831175,53.23,76821.79,0.0,0.00028,0.0,0.05762]
[1777365832936,53.23,76821.64,0.0,0.00028,0.0,0.05761]
[1777365838224,53.23,76821.45,0.0,0.00028,0.0,0.0576]
[1777365843262,53.23,76821.52,0.0,0.00028,0.0,0.0576]
[1777365848297,53.23,76818.58,0.0,0.00027,0.0,0.05741]
[1777365849952,53.23,76818.68,0.0,0.00027,0.0,0.05741]
[1777365855347,53.23,76817.29,0.0,0.00027,0.0,0.05732]
[1777365860389,53.23,76817.27,0.0,0.00027,0.0,0.05732]
[1777365865426,53.23,76816.46,0.0,0.00027,0.0,0.05727]
[1777365866975,53.23,76816.58,0.0,0.00027,0.0,0.05727]
[1777365872474,53.23,76818.18,0.0,0.00027,0.0,0.05725]
[1777365877510,53.23,76818.31,0.0,0.00027,0.0,0.05726]
[1777365883553,53.23,76817.91,0.0,0.00027,0.0,0.05723]
[1777365884002,53.23,76817.91,0.0,0.00027,0.0,0.05723]
[1777365889595,53.23,76817.47,0.0,0.00027,0.0,0.0572]
[1777365894630,53.23,76815.66,0.0,0.00027,0.0,0.05708]
[1777365899665,53.23,76815.34,0.0,0.00027,0.0,0.05706]
[1777365901100,53.23,76815.34,0.0,0.00027,0.0,0.05706]
[1777365906714,53.23,76808.84,0.0,0.00027,0.0,0.05663]
[1777365911749,53.23,76805.52,0.0,0.00027,0.0,0.05641]
[1777365916783,53.23,76791.91,0.0,0.00026,0.0,0.05552]
[1777365918130,53.23,76791.91,0.0,0.00026,0.0,0.05552]
[1777365923833,53.23,76782.11,0.0,0.00026,0.0,0.05489]
[1777365928868,53.23,76779.57,0.0,0.00026,0.0,0.05473]
[1777365933904,53.23,76780.08,0.0,0.00026,0.0,0.05463]
[1777365935155,53.23,76780.08,0.0,0.00026,0.0,0.05463]
[1777365936304,53.23,76780.18,0.0,0.00026,0.0,0.05464]
[1777365941960,53.23,76782.97,0.0,0.00026,0.0,0.05482]
[1777365947550,53.23,76792.63,0.0,0.00026,0.0,0.05544]
[1777365953037,53.23,76793.19,0.0,0.00026,0.0,0.05548]
[1777365958072,53.23,76792.23,0.0,0.00026,0.0,0.05541]
[1777365960723,53.23,76791.43,0.0,0.00026,0.0,0.05536]
[1777365963497,53.23,76791.52,0.0,0.00026,0.0,0.05537]
[1777365969149,53.23,76796.26,0.0,0.00027,0.0,0.05568]
[1777365974185,53.23,76795.74,0.0,0.00027,0.0,0.05564]
[1777365977740,53.23,76796.33,0.0,0.00027,0.0,0.05568]
[1777365987275,53.23,76799.46,0.0,0.00027,0.0,0.05588]
[1777365992311,53.23,76811.27,0.0,0.00027,0.0,0.05653]
[1777365994754,53.23,76810.49,0.0,0.00027,0.0,0.05648]
[1777366001922,53.23,76806.28,0.0,0.00027,0.0,0.0562]
[1777366003197,53.23,76806.29,0.0,0.00027,0.0,0.0562]
[1777366008424,53.23,76798.76,0.0,0.00027,0.0,0.05571]
[1777366011793,53.23,76796.11,0.0,0.00026,0.0,0.05554]
[1777366017490,53.23,76796.09,0.0,0.00026,0.0,0.05554]
[1777366022525,53.23,76797.01,0.0,0.00027,0.0,0.05559]
[1777366027560,53.23,76796.56,0.0,0.00027,0.0,0.05557]
[1777366028818,53.23,76796.53,0.0,0.00027,0.0,0.05556]
[1777366033827,53.23,76787.86,0.0,0.00026,0.0,0.055]
[1777366041658,53.23,76787.29,0.0,0.00026,0.0,0.05497]
[1777366045849,53.23,76779.82,0.0,0.00026,0.0,0.05449]
[1777366052735,53.23,76779.27,0.0,0.00026,0.0,0.05433]
[1777366057770,53.23,76778.98,0.0,0.00026,0.0,0.05431]
[1777366062804,53.23,76778.65,0.0,0.00026,0.0,0.05429]
[1777366062874,53.23,76778.65,0.0,0.00026,0.0,0.05429]
[1777366068847,53.23,76779.72,0.0,0.00026,0.0,0.05436]
[1777366073882,53.23,76779.77,0.0,0.00026,0.0,0.05436]
[1777366078917,53.23,76780.57,0.0,0.00026,0.0,0.05441]
[1777366079891,53.23,76780.57,0.0,0.00026,0.0,0.05441]
[1777366084959,53.23,76780.99,0.0,0.00026,0.0,0.05444]
[1777366089994,53.23,76780.93,0.0,0.00026,0.0,0.05443]
[1777366095029,53.23,76781.13,0.0,0.00026,0.0,0.05445]
[1777366096909,53.23,76781.42,0.0,0.00026,0.0,0.05446]
[1777366103084,53.23,76781.0,0.0,0.00026,0.0,0.05444]
[1777366108121,53.23,76780.03,0.0,0.00026,0.0,0.05438]
[1777366113938,53.23,76779.71,0.0,0.00026,0.0,0.05423]
[1777366119196,53.23,76779.58,0.0,0.00026,0.0,0.05422]
[1777366125239,53.23,76779.51,0.0,0.00026,0.0,0.05422]
[1777366130273,53.23,76783.44,0.0,0.00026,0.0,0.05447]
[1777366130965,53.23,76783.44,0.0,0.00026,0.0,0.05447]
[1777366136317,53.23,76786.18,0.0,0.00026,0.0,0.05464]
[1777366141352,53.23,76797.84,0.0,0.00026,0.0,0.05539]
[1777366146386,53.23,76809.84,0.0,0.00027,0.0,0.05617]
[1777366147997,53.23,76812.45,0.0,0.00027,0.0,0.05634]
[1777366153436,53.23,76812.86,0.0,0.00027,0.0,0.05637]
[1777366158471,53.23,76813.3,0.0,0.00027,0.0,0.0564]
[1777366163495,53.23,76813.27,0.0,0.00027,0.0,0.0564]
[1777366165006,53.23,76813.49,0.0,0.00027,0.0,0.05641]
[1777366170869,53.23,76813.26,0.0,0.00027,0.0,0.0564]
[1777366176597,53.23,76815.71,0.0,0.00027,0.0,0.05643]
[1777366182028,53.23,76815.75,0.0,0.00027,0.0,0.05643]
[1777366187675,53.23,76815.95,0.0,0.00027,0.0,0.05644]
[1777366192710,53.23,76815.68,0.0,0.00027,0.0,0.05643]
[1777366194046,53.23,76815.02,0.0,0.00027,0.0,0.05638]
[1777366199758,53.23,76807.59,0.0,0.00027,0.0,0.0559]
[1777366202191,53.23,76800.97,0.0,0.00026,0.0,0.05547]
[1777366202817,53.23,76768.57,0.0,0.00025,0.0,0.0534]
[1777366204067,53.23,76753.89,0.0,0.00025,0.0,0.05249]
[1777366209867,53.23,76739.04,0.0,0.00025,0.0,0.05158]
[1777366214902,53.23,76745.73,0.0,0.00025,0.0,0.05199]
[1777366216133,53.23,76749.01,0.0,0.00025,0.0,0.05219]
[1777366221952,53.23,76748.63,0.0,0.00025,0.0,0.05217]
[1777366226986,53.23,76748.89,0.0,0.00025,0.0,0.05218]
[1777366232021,53.23,76756.49,0.0,0.00025,0.0,0.05253]
[1777366233147,53.23,76756.25,0.0,0.00025,0.0,0.05251]
[1777366233154,53.23,76756.25,0.0,0.00025,0.0,0.05251]
[1777366239070,53.23,76752.13,0.0,0.00025,0.0,0.05226]
[1777366244105,53.23,76751.92,0.0,0.00025,0.0,0.05225]
[1777366249140,53.23,76749.64,0.0,0.00025,0.0,0.05211]
[1777366254175,53.23,76748.29,0.0,0.00025,0.0,0.05202]
[1777366259210,53.23,76751.08,0.0,0.00025,0.0,0.05219]
[1777366264246,53.23,76751.38,0.0,0.00025,0.0,0.05221]
[1777366269282,53.23,76754.67,0.0,0.00025,0.0,0.05241]
[1777366274315,53.23,76755.09,0.0,0.00025,0.0,0.05244]
[1777366279351,53.23,76755.68,0.0,0.00025,0.0,0.05248]
[1777366284386,53.23,76755.48,0.0,0.00025,0.0,0.05246]
[1777366289421,53.23,76755.36,0.0,0.00025,0.0,0.05246]
[1777366294457,53.23,76755.25,0.0,0.00025,0.0,0.05233]
[1777366299492,53.23,76756.02,0.0,0.00025,0.0,0.05237]
[1777366304526,53.23,76755.02,0.0,0.00025,0.0,0.05231]
[1777366309561,53.23,76755.82,0.0,0.00025,0.0,0.05236]
[1777366314597,53.23,76758.19,0.0,0.00025,0.0,0.05251]
[1777366319632,53.23,76757.71,0.0,0.00025,0.0,0.05248]
[1777366326681,53.23,76757.68,0.0,0.00025,0.0,0.05248]
[1777366331716,53.23,76762.69,0.0,0.00025,0.0,0.05279]
[1777366336751,53.23,76761.84,0.0,0.00025,0.0,0.05273]
[1777366342793,53.23,76762.8,0.0,0.00025,0.0,0.05279]
[1777366347830,53.23,76773.23,0.0,0.00025,0.0,0.05344]
[1777366352862,53.23,76779.15,0.0,0.00026,0.0,0.05369]
[1777366357897,53.23,76779.33,0.0,0.00026,0.0,0.0537]
[1777366362933,53.23,76779.12,0.0,0.00026,0.0,0.05369]
[1777366368603,53.23,76780.01,0.0,0.00026,0.0,0.05374]
[1777366374011,53.23,76786.84,0.0,0.00026,0.0,0.05418]
[1777366379048,53.23,76790.04,0.0,0.00026,0.0,0.05438]
[1777366384083,53.23,76790.62,0.0,0.00026,0.0,0.05442]
[1777366389118,53.23,76788.68,0.0,0.00026,0.0,0.05429]
[1777366394153,53.23,76788.38,0.0,0.00026,0.0,0.05427]
[1777366399188,53.23,76788.77,0.0,0.00026,0.0,0.0543]
[1777366404224,53.23,76788.73,0.0,0.00026,0.0,0.0543]
[1777366409258,53.23,76789.37,0.0,0.00026,0.0,0.05434]
[1777366414645,53.23,76792.6,0.0,0.00026,0.0,0.05442]
[1777366421343,53.23,76793.06,0.0,0.00026,0.0,0.05445]
[1777366426378,53.23,76793.2,0.0,0.00026,0.0,0.05445]
[1777366431413,53.23,76794.12,0.0,0.00026,0.0,0.05451]
[1777366436448,53.23,76793.81,0.0,0.00026,0.0,0.05449]
[1777366441483,53.23,76792.29,0.0,0.00026,0.0,0.0544]
[1777366446518,53.23,76792.59,0.0,0.00026,0.0,0.05442]
[1777366451552,53.23,76794.38,0.0,0.00026,0.0,0.05453]
[1777366456588,53.23,76795.7,0.0,0.00026,0.0,0.05461]
[1777366461623,53.23,76794.13,0.0,0.00026,0.0,0.05451]
[1777366466657,53.23,76794.73,0.0,0.00026,0.0,0.05455]
[1777366471693,53.23,76793.98,0.0,0.00026,0.0,0.05438]
[1777366476728,53.23,76794.58,0.0,0.00026,0.0,0.05442]
[1777366481762,53.23,76795.59,0.0,0.00026,0.0,0.05448]
[1777366486797,53.23,76798.85,0.0,0.00026,0.0,0.05469]
[1777366491832,53.23,76795.16,0.0,0.00026,0.0,0.05445]
[1777366496868,53.23,76794.94,0.0,0.00026,0.0,0.05444]
[1777366502910,53.23,76794.12,0.0,0.00026,0.0,0.05439]
[1777366508952,53.23,76794.29,0.0,0.00026,0.0,0.0544]
[1777366513987,53.23,76795.18,0.0,0.00026,0.0,0.05445]
[1777366519022,53.23,76795.31,0.0,0.00026,0.0,0.05446]
[1777366524057,53.23,76796.58,0.0,0.00026,0.0,0.05454]
[1777366529091,53.23,76802.08,0.0,0.00026,0.0,0.05489]
[1777366534127,53.23,76801.63,0.0,0.00026,0.0,0.05474]
[1777366539162,53.23,76801.8,0.0,0.00026,0.0,0.05475]
[1777366544197,53.23,76801.1,0.0,0.00026,0.0,0.0547]
[1777366549232,53.23,76800.39,0.0,0.00026,0.0,0.05466]
[1777366554267,53.23,76801.04,0.0,0.00026,0.0,0.0547]
[1777366559303,53.23,76801.64,0.0,0.00026,0.0,0.05474]
[1777366564338,53.23,76800.98,0.0,0.00026,0.0,0.0547]
[1777366569373,53.23,76801.4,0.0,0.00026,0.0,0.05472]
[1777366574409,53.23,76802.32,0.0,0.00026,0.0,0.05478]
[1777366579444,53.23,76803.17,0.0,0.00026,0.0,0.05484]
[1777366584479,53.23,76803.26,0.0,0.00026,0.0,0.05484]
[1777366589513,53.23,76817.04,0.0,0.00027,0.0,0.05573]
[1777366594549,53.23,76819.39,0.0,0.00027,0.0,0.05576]
[1777366599584,53.23,76817.76,0.0,0.00027,0.0,0.05565]
[1777366604619,53.23,76818.74,0.0,0.00027,0.0,0.05571]
[1777366609697,53.23,76817.74,0.0,0.00027,0.0,0.05565]
[1777366614733,53.23,76817.86,0.0,0.00027,0.0,0.05566]
[1777366619767,53.23,76817.98,0.0,0.00027,0.0,0.05567]
[1777366624803,53.23,76818.17,0.0,0.00027,0.0,0.05568]
[1777366629838,53.23,76818.31,0.0,0.00027,0.0,0.05569]
[1777366634872,53.23,76818.23,0.0,0.00027,0.0,0.05568]
[1777366639908,53.23,76818.77,0.0,0.00027,0.0,0.05572]
[1777366645949,53.23,76817.56,0.0,0.00027,0.0,0.05564]
[1777366650985,53.23,76818.28,0.0,0.00027,0.0,0.05569]
[1777366656020,53.23,76818.85,0.0,0.00027,0.0,0.05559]
[1777366661056,53.23,76820.1,0.0,0.00027,0.0,0.05567]
[1777366666091,53.23,76821.3,0.0,0.00027,0.0,0.05575]
[1777366672133,53.23,76822.98,0.0,0.00027,0.0,0.05586]
[1777366676312,53.23,76831.84,0.0,0.00027,0.0,0.05644]
[1777366682204,53.23,76841.43,0.0,0.00027,0.0,0.05708]
[1777366687238,53.23,76841.52,0.0,0.00027,0.0,0.05708]
[1777366692272,53.23,76844.68,0.0,0.00027,0.0,0.05729]
[1777366693637,53.23,76844.65,0.0,0.00027,0.0,0.05729]
[1777366700330,53.23,76846.59,0.0,0.00027,0.0,0.05742]
[1777366705365,53.23,76852.06,0.0,0.00028,0.0,0.05779]
[1777366708918,53.23,76853.85,0.0,0.00028,0.0,0.05791]
[1777366714428,53.23,76865.2,0.0,0.00028,0.0,0.05855]
[1777366719463,53.23,76861.41,0.0,0.00028,0.0,0.05829]
[1777366720618,53.23,76861.64,0.0,0.00028,0.0,0.0583]
[1777366726512,53.23,76854.95,0.0,0.00028,0.0,0.05785]
[1777366731547,53.23,76845.77,0.0,0.00027,0.0,0.05723]
[1777366733489,53.23,76846.3,0.0,0.00027,0.0,0.05727]
[1777366733680,53.23,76846.39,0.0,0.00027,0.0,0.05728]
[1777366739603,53.23,76847.19,0.0,0.00027,0.0,0.05733]
[1777366743807,53.23,76846.66,0.0,0.00027,0.0,0.05729]
[1777366749673,53.23,76834.62,0.0,0.00027,0.0,0.0565]
[1777366754663,53.23,76832.21,0.0,0.00027,0.0,0.05634]
[1777366759743,53.23,76832.62,0.0,0.00027,0.0,0.05636]
[1777366764777,53.23,76837.32,0.0,0.00027,0.0,0.05667]
[1777366769813,53.23,76841.9,0.0,0.00027,0.0,0.05698]
[1777366771693,53.23,76842.05,0.0,0.00027,0.0,0.05699]
[1777366776861,53.23,76842.3,0.0,0.00027,0.0,0.05687]
[1777366781896,53.23,76842.84,0.0,0.00027,0.0,0.05691]
[1777366786932,53.23,76849.29,0.0,0.00027,0.0,0.05734]
[1777366788706,53.23,76850.34,0.0,0.00027,0.0,0.05741]
[1777366793981,53.23,76852.35,0.0,0.00028,0.0,0.05754]
[1777366799016,53.23,76853.09,0.0,0.00028,0.0,0.05759]
[1777366804052,53.23,76848.03,0.0,0.00027,0.0,0.05725]
[1777366805739,53.23,76848.14,0.0,0.00027,0.0,0.05726]
[1777366811103,53.23,76855.48,0.0,0.00028,0.0,0.05775]
[1777366816139,53.23,76857.34,0.0,0.00028,0.0,0.05788]
[1777366821174,53.23,76836.91,0.0,0.00027,0.0,0.05651]
[1777366822764,53.23,76837.31,0.0,0.00027,0.0,0.05654]
[1777366828223,53.23,76836.49,0.0,0.00027,0.0,0.05649]
[1777366833258,53.23,76837.09,0.0,0.00027,0.0,0.0564]
[1777366838293,53.23,76840.14,0.0,0.00027,0.0,0.0566]
[1777366839777,53.23,76838.44,0.0,0.00027,0.0,0.05648]
[1777366845344,53.23,76840.21,0.0,0.00027,0.0,0.0566]
[1777366850379,53.23,76841.11,0.0,0.00027,0.0,0.05666]
[1777366855414,53.23,76841.01,0.0,0.00027,0.0,0.05665]
[1777366856830,53.23,76841.67,0.0,0.00027,0.0,0.0567]
[1777366862463,53.23,76841.04,0.0,0.00027,0.0,0.05666]
[1777366867497,53.23,76834.42,0.0,0.00027,0.0,0.05622]
[1777366872536,53.23,76823.63,0.0,0.00027,0.0,0.05552]
[1777366874358,53.23,76823.79,0.0,0.00027,0.0,0.05553]
[1777366879585,53.23,76826.8,0.0,0.00027,0.0,0.05572]
[1777366884620,53.23,76826.41,0.0,0.00027,0.0,0.0557]
[1777366889656,53.23,76825.9,0.0,0.00027,0.0,0.05566]
[1777366891377,53.23,76826.44,0.0,0.00027,0.0,0.0557]
[1777366896703,53.23,76824.86,0.0,0.00027,0.0,0.05547]
[1777366902747,53.23,76825.05,0.0,0.00027,0.0,0.05548]
[1777366908405,53.23,76827.71,0.0,0.00027,0.0,0.05565]
[1777366913824,53.23,76825.65,0.0,0.00027,0.0,0.05552]
[1777366918858,53.23,76823.8,0.0,0.00026,0.0,0.0554]
[1777366923894,53.23,76812.55,0.0,0.00026,0.0,0.05467]
[1777366925431,53.23,76812.55,0.0,0.00026,0.0,0.05467]
[1777366930943,53.23,76809.0,0.0,0.00026,0.0,0.05444]
[1777366935979,53.23,76800.05,0.0,0.00026,0.0,0.05388]
[1777366941014,53.23,76798.48,0.0,0.00026,0.0,0.05378]
[1777366942460,53.23,76798.48,0.0,0.00026,0.0,0.05378]
[1777366948063,53.23,76802.27,0.0,0.00026,0.0,0.05402]
[1777366953098,53.23,76802.45,0.0,0.00026,0.0,0.0539]
[1777366958133,53.23,76801.82,0.0,0.00026,0.0,0.05386]
[1777366959522,53.23,76801.82,0.0,0.00026,0.0,0.05386]
[1777366965182,53.23,76799.5,0.0,0.00026,0.0,0.05372]
[1777366971224,53.23,76797.57,0.0,0.00026,0.0,0.05359]
[1777366976540,53.23,76798.07,0.0,0.00026,0.0,0.05363]
[1777366982301,53.23,76798.61,0.0,0.00026,0.0,0.05366]
[1777366987336,53.23,76798.17,0.0,0.00026,0.0,0.05363]
[1777366992371,53.23,76797.19,0.0,0.00026,0.0,0.05357]
[1777366994214,53.23,76797.68,0.0,0.00026,0.0,0.0536]
[1777366999423,53.23,76797.08,0.0,0.00026,0.0,0.05356]
[1777367004458,53.23,76797.39,0.0,0.00026,0.0,0.05358]
[1777367010499,53.23,76797.41,0.0,0.00026,0.0,0.05358]
[1777367012060,53.23,76797.4,0.0,0.00026,0.0,0.05346]
[1777367017549,53.23,76792.23,0.0,0.00025,0.0,0.05313]
[1777367022745,53.23,76794.43,0.0,0.00025,0.0,0.05327]
[1777367028626,53.23,76795.05,0.0,0.00025,0.0,0.05331]
[1777367033661,53.23,76795.25,0.0,0.00025,0.0,0.05332]
[1777367038696,53.23,76803.9,0.0,0.00026,0.0,0.05387]
[1777367039759,53.23,76803.9,0.0,0.00026,0.0,0.05387]
[1777367045745,53.23,76803.71,0.0,0.00026,0.0,0.05386]
[1777367051787,53.23,76802.56,0.0,0.00026,0.0,0.05378]
[1777367056777,53.23,76802.81,0.0,0.00026,0.0,0.0538]
[1777367061858,53.23,76805.14,0.0,0.00026,0.0,0.05395]
[1777367066893,53.23,76801.46,0.0,0.00026,0.0,0.05371]
[1777367071927,53.23,76796.69,0.0,0.00025,0.0,0.05329]
[1777367073792,53.23,76796.69,0.0,0.00025,0.0,0.05329]
[1777367078977,53.23,76792.66,0.0,0.00025,0.0,0.05304]
[1777367084012,53.23,76800.15,0.0,0.00026,0.0,0.0535]
[1777367089049,53.23,76801.6,0.0,0.00026,0.0,0.0536]
[1777367090820,53.23,76801.6,0.0,0.00026,0.0,0.0536]
[1777367096099,53.23,76804.7,0.0,0.00026,0.0,0.05379]
[1777367101134,53.23,76804.61,0.0,0.00026,0.0,0.05379]
[1777367106169,53.23,76804.64,0.0,0.00026,0.0,0.05379]
[1777367107835,53.23,76804.64,0.0,0.00026,0.0,0.05379]
[1777367113218,53.23,76806.2,0.0,0.00026,0.0,0.05389]
[1777367118254,53.23,76801.42,0.0,0.00026,0.0,0.05358]
[1777367123289,53.23,76800.46,0.0,0.00026,0.0,0.05352]
[1777367124863,53.23,76800.46,0.0,0.00026,0.0,0.05352]
[1777367130338,53.23,76807.43,0.0,0.00026,0.0,0.05396]
[1777367135373,53.23,76809.87,0.0,0.00026,0.0,0.05399]
[1777367141877,53.23,76809.76,0.0,0.00026,0.0,0.05399]
[1777367147457,53.23,76803.11,0.0,0.00026,0.0,0.05357]
[1777367152492,53.23,76802.64,0.0,0.00026,0.0,0.05354]
[1777367157526,53.23,76801.76,0.0,0.00026,0.0,0.05348]
[1777367158892,53.23,76801.76,0.0,0.00026,0.0,0.05348]
[1777367165584,53.23,76801.93,0.0,0.00026,0.0,0.05349]
[1777367170619,53.23,76802.71,0.0,0.00026,0.0,0.05354]
[1777367175900,53.23,76802.67,0.0,0.00026,0.0,0.05354]
[1777367181697,53.23,76801.56,0.0,0.00026,0.0,0.05347]
[1777367186732,53.23,76801.49,0.0,0.00026,0.0,0.05346]
[1777367191767,53.23,76801.62,0.0,0.00025,0.0,0.05335]
[1777367192925,53.23,76801.62,0.0,0.00025,0.0,0.05335]
[1777367198816,53.23,76800.41,0.0,0.00025,0.0,0.05327]
[1777367203851,53.23,76801.41,0.0,0.00025,0.0,0.05333]
[1777367207712,53.23,76806.37,0.0,0.00026,0.0,0.05364]
[1777367212914,53.23,76804.92,0.0,0.00026,0.0,0.05355]
[1777367217948,53.23,76807.55,0.0,0.00026,0.0,0.05372]
[1777367222984,53.23,76808.62,0.0,0.00026,0.0,0.05379]
[1777367224739,53.23,76809.24,0.0,0.00026,0.0,0.05383]
[1777367230033,53.23,76814.3,0.0,0.00026,0.0,0.05415]
[1777367235069,53.23,76817.24,0.0,0.00026,0.0,0.05433]
[1777367235654,53.23,76817.24,0.0,0.00026,0.0,0.05433]
[1777367242118,53.23,76820.25,0.0,0.00026,0.0,0.05453]
[1777367247152,53.23,76814.78,0.0,0.00026,0.0,0.05418]
[1777367252669,53.23,76816.67,0.0,0.00026,0.0,0.05417]
[1777367258229,53.23,76816.43,0.0,0.00026,0.0,0.05416]
[1777367263265,53.23,76817.14,0.0,0.00026,0.0,0.0542]
[1777367268300,53.23,76816.06,0.0,0.00026,0.0,0.05413]
[1777367269695,53.23,76816.06,0.0,0.00026,0.0,0.05413]
[1777367275349,53.23,76823.84,0.0,0.00026,0.0,0.05463]
[1777367280384,53.23,76829.61,0.0,0.00026,0.0,0.055]
[1777367285419,53.23,76828.54,0.0,0.00026,0.0,0.05493]
[1777367286716,53.23,76828.54,0.0,0.00026,0.0,0.05493]
[1777367292468,53.23,76829.97,0.0,0.00026,0.0,0.05502]
[1777367297503,53.23,76829.0,0.0,0.00026,0.0,0.05496]
[1777367302538,53.23,76829.01,0.0,0.00026,0.0,0.05496]
[1777367303734,53.23,76829.01,0.0,0.00026,0.0,0.05496]
[1777367309587,53.23,76830.34,0.0,0.00026,0.0,0.05505]
[1777367314622,53.23,76830.03,0.0,0.00026,0.0,0.0549]
[1777367319657,53.23,76833.01,0.0,0.00026,0.0,0.05509]
[1777367320754,53.23,76833.01,0.0,0.00026,0.0,0.05509]
[1777367326705,53.23,76836.22,0.0,0.00026,0.0,0.0553]
[1777367331742,53.23,76839.5,0.0,0.00027,0.0,0.05551]
[1777367336776,53.23,76844.97,0.0,0.00027,0.0,0.05587]
[1777367337780,53.23,76844.97,0.0,0.00027,0.0,0.05587]
[1777367342819,53.23,76845.49,0.0,0.00027,0.0,0.0559]
[1777367347854,53.23,76844.43,0.0,0.00027,0.0,0.05583]
[1777367352889,53.23,76845.07,0.0,0.00027,0.0,0.05587]
[1777367354807,53.23,76845.17,0.0,0.00027,0.0,0.05588]
[1777367359939,53.23,76845.7,0.0,0.00027,0.0,0.05591]
[1777367364975,53.23,76845.62,0.0,0.00027,0.0,0.05591]
[1777367370010,53.23,76843.6,0.0,0.00027,0.0,0.05578]
[1777367371811,53.23,76842.86,0.0,0.00027,0.0,0.0556]
[1777367377059,53.23,76845.98,0.0,0.00027,0.0,0.0558]
[1777367382094,53.23,76848.5,0.0,0.00027,0.0,0.05597]
[1777367387261,53.23,76848.04,0.0,0.00027,0.0,0.05594]
[1777367388841,53.23,76848.69,0.0,0.00027,0.0,0.05598]
[1777367394178,53.23,76848.77,0.0,0.00027,0.0,0.05598]
[1777367400220,53.23,76847.24,0.0,0.00027,0.0,0.05588]
[1777367405254,53.23,76843.6,0.0,0.00027,0.0,0.05565]
[1777367405845,53.23,76843.6,0.0,0.00027,0.0,0.05565]
[1777367411297,53.23,76841.73,0.0,0.00027,0.0,0.05553]
[1777367416332,53.23,76840.58,0.0,0.00027,0.0,0.05545]
[1777367421367,53.23,76838.78,0.0,0.00026,0.0,0.05533]
[1777367422861,53.23,76838.78,0.0,0.00026,0.0,0.05533]
[1777367428415,53.23,76842.01,0.0,0.00027,0.0,0.05554]
[1777367433451,53.23,76840.56,0.0,0.00026,0.0,0.05532]
[1777367438486,53.23,76839.66,0.0,0.00026,0.0,0.05526]
[1777367439888,53.23,76839.66,0.0,0.00026,0.0,0.05526]
[1777367442514,53.23,76821.98,0.0,0.00026,0.0,0.05413]
[1777367447549,53.23,76824.5,0.0,0.00026,0.0,0.05429]
[1777367452584,53.23,76825.36,0.0,0.00026,0.0,0.05434]
[1777367457379,53.23,76825.1,0.0,0.00026,0.0,0.05433]
[1777367462654,53.23,76822.66,0.0,0.00026,0.0,0.05417]
[1777367467689,53.23,76819.97,0.0,0.00026,0.0,0.054]
[1777367472723,53.23,76819.52,0.0,0.00026,0.0,0.05397]
[1777367474404,53.23,76819.1,0.0,0.00026,0.0,0.05394]
[1777367479773,53.23,76810.42,0.0,0.00026,0.0,0.0534]
[1777367484808,53.23,76812.32,0.0,0.00026,0.0,0.05352]
[1777367489842,53.23,76813.21,0.0,0.00026,0.0,0.05357]
[1777367491421,53.23,76811.95,0.0,0.00026,0.0,0.05349]
[1777367496892,53.23,76810.95,0.0,0.00025,0.0,0.0533]
[1777367501927,53.23,76809.47,0.0,0.00025,0.0,0.05321]
[1777367506961,53.23,76809.94,0.0,0.00025,0.0,0.05324]
[1777367508446,53.23,76809.38,0.0,0.00025,0.0,0.05321]
[1777367514010,53.23,76812.14,0.0,0.00026,0.0,0.05338]
[1777367519046,53.23,76810.94,0.0,0.00025,0.0,0.0533]
[1777367524081,53.23,76810.11,0.0,0.00025,0.0,0.05325]
[1777367525470,53.23,76810.45,0.0,0.00025,0.0,0.05327]
[1777367531130,53.23,76809.26,0.0,0.00025,0.0,0.0532]
[1777367538179,53.23,76810.69,0.0,0.00025,0.0,0.05329]
[1777367542475,53.23,76810.9,0.0,0.00025,0.0,0.0533]
[1777367548249,53.23,76815.58,0.0,0.00026,0.0,0.0536]
[1777367553283,53.23,76816.56,0.0,0.00026,0.0,0.05353]
[1777367558319,53.23,76816.26,0.0,0.00026,0.0,0.05351]
[1777367559495,53.23,76815.94,0.0,0.00026,0.0,0.05349]
[1777367565368,53.23,76818.26,0.0,0.00026,0.0,0.05364]
[1777367570403,53.23,76827.91,0.0,0.00026,0.0,0.05425]
[1777367575438,53.23,76828.19,0.0,0.00026,0.0,0.05427]
[1777367576554,53.23,76828.19,0.0,0.00026,0.0,0.05427]
[1777367582486,53.23,76842.5,0.0,0.00026,0.0,0.05519]
[1777367587522,53.23,76838.67,0.0,0.00026,0.0,0.05494]
[1777367592557,53.23,76838.2,0.0,0.00026,0.0,0.05491]
[1777367593586,53.23,76838.2,0.0,0.00026,0.0,0.05491]
[1777367599607,53.23,76838.04,0.0,0.00026,0.0,0.0549]
[1777367604642,53.23,76838.57,0.0,0.00026,0.0,0.05493]
[1777367609677,53.23,76837.46,0.0,0.00026,0.0,0.05486]
[1777367610597,53.23,76837.46,0.0,0.00026,0.0,0.05486]
[1777367610939,53.23,76837.46,0.0,0.00026,0.0,0.05486]
[1777367616726,53.23,76838.27,0.0,0.00026,0.0,0.05478]
[1777367621761,53.23,76832.78,0.0,0.00026,0.0,0.05443]
[1777367626797,53.23,76822.81,0.0,0.00026,0.0,0.0538]
[1777367631832,53.23,76815.87,0.0,0.00026,0.0,0.05336]
[1777367636866,53.23,76821.43,0.0,0.00026,0.0,0.05371]
[1777367641902,53.23,76823.84,0.0,0.00026,0.0,0.05386]
[1777367646937,53.23,76833.25,0.0,0.00026,0.0,0.05446]
[1777367651972,53.23,76834.24,0.0,0.00026,0.0,0.05453]
[1777367657069,53.23,76834.79,0.0,0.00026,0.0,0.05456]
[1777367663049,53.23,76834.15,0.0,0.00026,0.0,0.05452]
[1777367668084,53.23,76834.58,0.0,0.00026,0.0,0.05455]
[1777367673119,53.23,76829.85,0.0,0.00026,0.0,0.05412]
[1777367678157,53.23,76823.54,0.0,0.00026,0.0,0.05372]
[1777367683193,53.23,76822.46,0.0,0.00026,0.0,0.05365]
[1777367688228,53.23,76822.25,0.0,0.00026,0.0,0.05364]
[1777367693263,53.23,76823.44,0.0,0.00026,0.0,0.05371]
[1777367698298,53.23,76823.58,0.0,0.00026,0.0,0.05372]
[1777367703333,53.23,76825.24,0.0,0.00026,0.0,0.05383]
[1777367708368,53.23,76824.97,0.0,0.00026,0.0,0.05381]
[1777367713403,53.23,76824.85,0.0,0.00026,0.0,0.0538]
[1777367718437,53.23,76825.02,0.0,0.00026,0.0,0.05381]
[1777367723473,53.23,76823.57,0.0,0.00026,0.0,0.05372]
[1777367728508,53.23,76813.39,0.0,0.00025,0.0,0.05308]
[1777367733544,53.23,76805.14,0.0,0.00025,0.0,0.05244]
[1777367738580,53.23,76804.8,0.0,0.00025,0.0,0.05242]
[1777367743615,53.23,76804.28,0.0,0.00025,0.0,0.05239]
[1777367749656,53.23,76805.15,0.0,0.00025,0.0,0.05244]
[1777367754691,53.23,76804.1,0.0,0.00025,0.0,0.05238]
[1777367759727,53.23,76805.21,0.0,0.00025,0.0,0.05245]
[1777367764761,53.23,76801.49,0.0,0.00025,0.0,0.05222]
[1777367769797,53.23,76799.37,0.0,0.00025,0.0,0.05209]
[1777367776846,53.23,76799.31,0.0,0.00025,0.0,0.05208]
[1777367781881,53.23,76805.93,0.0,0.00025,0.0,0.05249]
[1777367786916,53.23,76808.02,0.0,0.00025,0.0,0.05262]
[1777367791950,53.23,76810.54,0.0,0.00025,0.0,0.05265]
[1777367796986,53.23,76814.39,0.0,0.00025,0.0,0.05289]
[1777367802026,53.23,76806.71,0.0,0.00025,0.0,0.05242]
[1777367807062,53.23,76806.1,0.0,0.00025,0.0,0.05238]
[1777367812095,53.23,76805.15,0.0,0.00025,0.0,0.05232]
[1777367818137,53.23,76804.26,0.0,0.00025,0.0,0.05227]
[1777367823173,53.23,76803.74,0.0,0.00025,0.0,0.05223]
[1777367828208,53.23,76803.75,0.0,0.00025,0.0,0.05223]
[1777367833242,53.23,76804.01,0.0,0.00025,0.0,0.05225]
[1777367838277,53.23,76804.2,0.0,0.00025,0.0,0.05226]
[1777367843313,53.23,76802.25,0.0,0.00025,0.0,0.05214]
[1777367850362,53.23,76802.23,0.0,0.00025,0.0,0.05214]
[1777367855398,53.23,76802.2,0.0,0.00025,0.0,0.05202]
[1777367860433,53.23,76802.58,0.0,0.00025,0.0,0.05204]
[1777367865468,53.23,76813.81,0.0,0.00025,0.0,0.05273]
[1777367870502,53.23,76813.76,0.0,0.00025,0.0,0.05273]
[1777367875538,53.23,76808.78,0.0,0.00025,0.0,0.05242]
[1777367880573,53.23,76808.14,0.0,0.00025,0.0,0.05238]
[1777367885609,53.23,76807.75,0.0,0.00025,0.0,0.05236]
[1777367890643,53.23,76807.5,0.0,0.00025,0.0,0.05234]
[1777367895679,53.23,76806.71,0.0,0.00025,0.0,0.05229]
[1777367900714,53.23,76796.36,0.0,0.00025,0.0,0.05166]
[1777367905749,53.23,76797.83,0.0,0.00025,0.0,0.05175]
[1777367910784,53.23,76781.79,0.0,0.00024,0.0,0.05078]
[1777367915850,53.23,76809.51,0.0,0.00025,0.0,0.05234]
[1777367920885,53.23,76818.55,0.0,0.00025,0.0,0.0529]
[1777367925922,53.23,76822.49,0.0,0.00025,0.0,0.05315]
[1777367930957,53.23,76823.62,0.0,0.00025,0.0,0.05322]
[1777367935991,53.23,76825.15,0.0,0.00025,0.0,0.05332]
[1777367941031,53.23,76825.37,0.0,0.00026,0.0,0.05333]
[1777367946066,53.23,76824.83,0.0,0.00025,0.0,0.0533]
[1777367951101,53.23,76820.33,0.0,0.00025,0.0,0.05301]
[1777367956136,53.23,76821.3,0.0,0.00025,0.0,0.05307]
[1777367961171,53.23,76820.95,0.0,0.00025,0.0,0.05305]
[1777367966206,53.23,76818.19,0.0,0.00025,0.0,0.05288]
[1777367972247,53.23,76818.67,0.0,0.00025,0.0,0.05279]
[1777367977283,53.23,76821.1,0.0,0.00025,0.0,0.05294]
[1777367982317,53.23,76823.6,0.0,0.00025,0.0,0.05309]
[1777367987353,53.23,76826.29,0.0,0.00025,0.0,0.05326]
[1777367992388,53.23,76830.91,0.0,0.00026,0.0,0.05355]
[1777367997423,53.23,76831.55,0.0,0.00026,0.0,0.05359]
[1777368002458,53.23,76830.18,0.0,0.00026,0.0,0.05351]
[1777368007493,53.23,76830.38,0.0,0.00026,0.0,0.05352]
[1777368012531,53.23,76829.93,0.0,0.00026,0.0,0.05349]
[1777368017566,53.23,76827.81,0.0,0.00026,0.0,0.05336]
[1777368022601,53.23,76825.44,0.0,0.00025,0.0,0.05321]
[1777368027636,53.23,76825.06,0.0,0.00025,0.0,0.05318]
[1777368032671,53.23,76824.14,0.0,0.00025,0.0,0.053]
[1777368037706,53.23,76811.79,0.0,0.00025,0.0,0.05224]
[1777368042742,53.23,76802.1,0.0,0.00025,0.0,0.05164]
[1777368047777,53.23,76801.12,0.0,0.00025,0.0,0.05158]
[1777368052813,53.23,76800.08,0.0,0.00025,0.0,0.05152]
[1777368058858,53.23,76799.54,0.0,0.00025,0.0,0.05149]
[1777368063892,53.23,76797.6,0.0,0.00025,0.0,0.05137]
[1777368068927,53.23,76796.96,0.0,0.00024,0.0,0.05133]
[1777368073963,53.23,76789.85,0.0,0.00024,0.0,0.0509]
[1777368078998,53.23,76790.79,0.0,0.00024,0.0,0.05096]
[1777368084034,53.23,76790.65,0.0,0.00024,0.0,0.05095]
[1777368089069,53.23,76790.6,0.0,0.00024,0.0,0.05094]
[1777368094104,53.23,76793.03,0.0,0.00024,0.0,0.05097]
[1777368099140,53.23,76796.0,0.0,0.00024,0.0,0.05115]
[1777368104175,53.23,76795.59,0.0,0.00024,0.0,0.05112]
[1777368109210,53.23,76795.68,0.0,0.00024,0.0,0.05113]
[1777368114245,53.23,76795.72,0.0,0.00024,0.0,0.05113]
[1777368119280,53.23,76795.86,0.0,0.00024,0.0,0.05114]
[1777368124315,53.23,76793.43,0.0,0.00024,0.0,0.05099]
[1777368129350,53.23,76793.92,0.0,0.00024,0.0,0.05102]
[1777368134385,53.23,76796.43,0.0,0.00024,0.0,0.05118]
[1777368139419,53.23,76799.77,0.0,0.00025,0.0,0.05138]
[1777368144455,53.23,76799.78,0.0,0.00025,0.0,0.05138]
[1777368149490,53.23,76801.44,0.0,0.00025,0.0,0.05148]
[1777368154525,53.23,76801.97,0.0,0.00025,0.0,0.05139]
[1777368159560,53.23,76801.43,0.0,0.00025,0.0,0.05136]
[1777368164595,53.23,76801.67,0.0,0.00025,0.0,0.05137]
[1777368169630,53.23,76801.39,0.0,0.00025,0.0,0.05135]
[1777368174665,53.23,76802.02,0.0,0.00025,0.0,0.05139]
[1777368179700,53.23,76800.47,0.0,0.00024,0.0,0.0513]
[1777368184734,53.23,76799.32,0.0,0.00024,0.0,0.05123]
[1777368189769,53.23,76799.04,0.0,0.00024,0.0,0.05121]
[1777368194805,53.23,76791.28,0.0,0.00024,0.0,0.05074]
[1777368199841,53.23,76789.12,0.0,0.00024,0.0,0.05061]
[1777368204876,53.23,76781.03,0.0,0.00024,0.0,0.05013]
[1777368209911,53.23,76781.88,0.0,0.00024,0.0,0.05018]
[1777368215953,53.23,76786.23,0.0,0.00024,0.0,0.05032]
[1777368221995,53.23,76786.47,0.0,0.00024,0.0,0.05034]
[1777368227029,53.23,76786.12,0.0,0.00024,0.0,0.05031]
[1777368232067,53.23,76780.86,0.0,0.00024,0.0,0.05]
[1777368237104,53.23,76779.77,0.0,0.00024,0.0,0.04994]
[1777368242139,53.23,76773.25,0.0,0.00024,0.0,0.04955]
[1777368247174,53.23,76771.89,0.0,0.00024,0.0,0.04947]
[1777368252208,53.23,76772.14,0.0,0.00024,0.0,0.04949]
[1777368257244,53.23,76772.99,0.0,0.00024,0.0,0.04954]
[1777368262278,53.23,76773.3,0.0,0.00024,0.0,0.04956]
[1777368267313,53.23,76774.32,0.0,0.00024,0.0,0.04962]
[1777368272349,53.23,76774.52,0.0,0.00024,0.0,0.04951]
[1777368277384,53.23,76773.76,0.0,0.00024,0.0,0.04946]
[1777368282419,53.23,76774.06,0.0,0.00024,0.0,0.04948]
[1777368287455,53.23,76773.31,0.0,0.00024,0.0,0.04944]
[1777368292178,53.23,76772.31,0.0,0.00024,0.0,0.04938]
[1777368297525,53.23,76772.38,0.0,0.00024,0.0,0.04938]
[1777368302560,53.23,76775.78,0.0,0.00024,0.0,0.04958]
[1777368307595,53.23,76775.07,0.0,0.00024,0.0,0.04954]
[1777368312630,53.23,76772.8,0.0,0.00024,0.0,0.04941]
[1777368317665,53.23,76772.43,0.0,0.00024,0.0,0.04939]
[1777368318521,53.23,76772.43,0.0,0.00024,0.0,0.04939]
[1777368325720,53.23,76772.29,0.0,0.00024,0.0,0.04938]
[1777368328261,53.23,76767.69,0.0,0.00023,0.0,0.04911]
[1777368334785,53.23,76765.56,0.0,0.00023,0.0,0.04887]
[1777368339820,53.23,76766.2,0.0,0.00023,0.0,0.04891]
[1777368344855,53.23,76763.96,0.0,0.00023,0.0,0.04878]
[1777368349890,53.23,76757.09,0.0,0.00023,0.0,0.04838]
[1777368354925,53.23,76741.67,0.0,0.00023,0.0,0.0475]
[1777368359960,53.23,76746.9,0.0,0.00023,0.0,0.0478]
[1777368364995,53.23,76747.29,0.0,0.00023,0.0,0.04782]
[1777368370030,53.23,76745.52,0.0,0.00023,0.0,0.04772]
[1777368375065,53.23,76745.31,0.0,0.00023,0.0,0.04771]
[1777368380100,53.23,76742.93,0.0,0.00023,0.0,0.04757]
[1777368385136,53.23,76738.4,0.0,0.00022,0.0,0.04731]
[1777368390171,53.23,76737.36,0.0,0.00022,0.0,0.04726]
[1777368395206,53.23,76732.41,0.0,0.00022,0.0,0.04687]
[1777368400241,53.23,76729.1,0.0,0.00022,0.0,0.04668]
[1777368405276,53.23,76721.84,0.0,0.00022,0.0,0.04628]
[1777368410310,53.23,76719.03,0.0,0.00022,0.0,0.04612]
[1777368415345,53.23,76722.41,0.0,0.00022,0.0,0.04631]
[1777368420381,53.23,76727.3,0.0,0.00022,0.0,0.04658]
[1777368425416,53.23,76733.11,0.0,0.00022,0.0,0.0469]
[1777368430451,53.23,76733.87,0.0,0.00022,0.0,0.04695]
[1777368435486,53.23,76739.0,0.0,0.00022,0.0,0.04723]
[1777368440521,53.23,76738.68,0.0,0.00022,0.0,0.04722]
[1777368445558,53.23,76738.42,0.0,0.00022,0.0,0.0472]
[1777368450593,53.23,76736.23,0.0,0.00022,0.0,0.04708]
[1777368455627,53.23,76736.53,0.0,0.00022,0.0,0.04698]
[1777368460663,53.23,76738.47,0.0,0.00022,0.0,0.04709]
[1777368465698,53.23,76745.44,0.0,0.00023,0.0,0.04748]
[1777368470733,53.23,76748.27,0.0,0.00023,0.0,0.04764]
[1777368475768,53.23,76752.22,0.0,0.00023,0.0,0.04787]
[1777368482816,53.23,76753.88,0.0,0.00023,0.0,0.04796]
[1777368487851,53.23,76756.84,0.0,0.00023,0.0,0.04813]
[1777368493894,53.23,76756.35,0.0,0.00023,0.0,0.0481]
[1777368498929,53.23,76755.52,0.0,0.00023,0.0,0.04806]
[1777368503963,53.23,76756.86,0.0,0.00023,0.0,0.04813]
[1777368512023,53.23,76758.36,0.0,0.00023,0.0,0.0481]
[1777368517058,53.23,76758.24,0.0,0.00023,0.0,0.0481]
[1777368517576,53.23,76758.24,0.0,0.00023,0.0,0.0481]
[1777368526032,53.23,76757.69,0.0,0.00023,0.0,0.04807]
[1777368531156,53.23,76756.6,0.0,0.00023,0.0,0.048]
[1777368536192,53.23,76755.47,0.0,0.00023,0.0,0.04794]
[1777368541227,53.23,76756.0,0.0,0.00023,0.0,0.04797]
[1777368546261,53.23,76756.21,0.0,0.00023,0.0,0.04798]
[1777368551297,53.23,76756.77,0.0,0.00023,0.0,0.04801]
[1777368557339,53.23,76758.68,0.0,0.00023,0.0,0.04812]
[1777368562373,53.23,76764.73,0.0,0.00023,0.0,0.04847]
[1777368564470,53.23,76764.57,0.0,0.00023,0.0,0.04846]
[1777368570430,53.23,76766.25,0.0,0.00023,0.0,0.04856]
[1777368575465,53.23,76772.06,0.0,0.00023,0.0,0.04878]
[1777368580500,53.23,76776.46,0.0,0.00023,0.0,0.04903]
[1777368585534,53.23,76776.98,0.0,0.00023,0.0,0.04906]
[1777368590569,53.23,76783.63,0.0,0.00024,0.0,0.04945]
[1777368596612,53.23,76783.93,0.0,0.00024,0.0,0.04947]
[1777368601648,53.23,76779.28,0.0,0.00023,0.0,0.0492]
[1777368606683,53.23,76764.19,0.0,0.00023,0.0,0.04832]
[1777368611717,53.23,76764.64,0.0,0.00023,0.0,0.04835]
[1777368616752,53.23,76763.55,0.0,0.00023,0.0,0.04829]
[1777368621788,53.23,76756.26,0.0,0.00023,0.0,0.04787]
[1777368626823,53.23,76756.55,0.0,0.00023,0.0,0.04789]
[1777368631858,53.23,76756.15,0.0,0.00023,0.0,0.04775]
[1777368636893,53.23,76755.65,0.0,0.00023,0.0,0.04772]
[1777368641928,53.23,76754.68,0.0,0.00023,0.0,0.04766]
[1777368646963,53.23,76752.65,0.0,0.00023,0.0,0.04755]
[1777368651998,53.23,76753.93,0.0,0.00023,0.0,0.04762]
[1777368657033,53.23,76754.56,0.0,0.00023,0.0,0.04766]
[1777368662087,53.23,76753.91,0.0,0.00023,0.0,0.04762]
[1777368667122,53.23,76754.13,0.0,0.00023,0.0,0.04763]
[1777368672157,53.23,76754.13,0.0,0.00023,0.0,0.04763]
[1777368677193,53.23,76753.25,0.0,0.00023,0.0,0.04758]
[1777368682228,53.23,76752.91,0.0,0.00023,0.0,0.04756]
[1777368687263,53.23,76750.65,0.0,0.00023,0.0,0.04744]
[1777368692298,53.23,76740.11,0.0,0.00022,0.0,0.04673]
[1777368697333,53.23,76738.93,0.0,0.00022,0.0,0.04666]
[1777368702368,53.23,76740.57,0.0,0.00022,0.0,0.04676]
[1777368707403,53.23,76740.99,0.0,0.00022,0.0,0.04678]
[1777368712439,53.23,76738.74,0.0,0.00022,0.0,0.04665]
[1777368718444,53.23,76739.19,0.0,0.00022,0.0,0.04668]
[1777368723516,53.23,76739.22,0.0,0.00022,0.0,0.04668]
[1777368728551,53.23,76736.26,0.0,0.00022,0.0,0.04652]
[1777368733586,53.23,76738.49,0.0,0.00022,0.0,0.04664]
[1777368738621,53.23,76738.66,0.0,0.00022,0.0,0.04665]
[1777368743660,53.23,76746.35,0.0,0.00022,0.0,0.04708]
[1777368751716,53.23,76746.7,0.0,0.00022,0.0,0.04699]
[1777368756754,53.23,76746.83,0.0,0.00022,0.0,0.04699]
[1777368761790,53.23,76734.53,0.0,0.00022,0.0,0.04631]
[1777368766825,53.23,76722.02,0.0,0.00022,0.0,0.04562]
[1777368771861,53.23,76705.97,0.0,0.00021,0.0,0.04475]
[1777368776896,53.23,76707.04,0.0,0.00021,0.0,0.04481]
[1777368781931,53.23,76708.38,0.0,0.00021,0.0,0.04488]
[1777368786966,53.23,76695.21,0.0,0.00021,0.0,0.04418]
[1777368792001,53.23,76692.53,0.0,0.00021,0.0,0.04404]
[1777368797036,53.23,76693.9,0.0,0.00021,0.0,0.04411]
[1777368802081,53.23,76668.52,0.0,0.0002,0.0,0.04278]
[1777368807116,53.23,76665.25,0.0,0.0002,0.0,0.04262]
[1777368812151,53.23,76662.77,0.0,0.0002,0.0,0.04239]
[1777368817186,53.23,76665.65,0.0,0.0002,0.0,0.04253]
[1777368822383,53.23,76669.27,0.0,0.0002,0.0,0.04272]
[1777368828264,53.23,76682.07,0.0,0.00021,0.0,0.04338]
[1777368833298,53.23,76688.16,0.0,0.00021,0.0,0.0437]
[1777368838715,53.23,76690.29,0.0,0.00021,0.0,0.04381]
[1777368848440,53.23,76707.79,0.0,0.00021,0.0,0.04474]
[1777368852469,53.23,76689.29,0.0,0.00021,0.0,0.04376]
[1777368857504,53.23,76685.7,0.0,0.00021,0.0,0.04357]
[1777368862539,53.23,76690.51,0.0,0.00021,0.0,0.04382]
[1777368867574,53.23,76691.49,0.0,0.00021,0.0,0.04387]
[1777368872610,53.23,76690.5,0.0,0.00021,0.0,0.04372]
[1777368877644,53.23,76688.26,0.0,0.00021,0.0,0.0436]
[1777368882679,53.23,76676.32,0.0,0.0002,0.0,0.04298]
[1777368887714,53.23,76669.74,0.0,0.0002,0.0,0.04264]
[1777368892750,53.23,76671.57,0.0,0.0002,0.0,0.04273]
[1777368897784,53.23,76671.37,0.0,0.0002,0.0,0.04272]
[1777368902819,53.23,76673.2,0.0,0.0002,0.0,0.04282]
[1777368907856,53.23,76673.52,0.0,0.0002,0.0,0.04283]
[1777368912891,53.23,76675.67,0.0,0.0002,0.0,0.04294]
[1777368917926,53.23,76667.34,0.0,0.0002,0.0,0.04251]
[1777368922961,53.23,76657.75,0.0,0.0002,0.0,0.04203]
[1777368927996,53.23,76649.79,0.0,0.0002,0.0,0.04162]
[1777368933032,53.23,76646.17,0.0,0.0002,0.0,0.04134]
[1777368938066,53.23,76643.64,0.0,0.00019,0.0,0.04122]
[1777368943102,53.23,76649.53,0.0,0.0002,0.0,0.04151]
[1777368948137,53.23,76649.23,0.0,0.0002,0.0,0.04149]
[1777368953172,53.23,76648.45,0.0,0.0002,0.0,0.04146]
[1777368958207,53.23,76647.5,0.0,0.0002,0.0,0.04141]
[1777368963241,53.23,76647.14,0.0,0.0002,0.0,0.04139]
[1777368968276,53.23,76646.44,0.0,0.0002,0.0,0.04135]
[1777368973312,53.23,76647.09,0.0,0.0002,0.0,0.04139]
[1777368978346,53.23,76645.82,0.0,0.0002,0.0,0.04132]
[1777368983382,53.23,76644.5,0.0,0.00019,0.0,0.04126]
[1777368988417,53.23,76642.3,0.0,0.00019,0.0,0.04115]
[1777368993452,53.23,76643.03,0.0,0.00019,0.0,0.04108]
[1777368998486,53.23,76643.2,0.0,0.00019,0.0,0.04109]
[1777369003522,53.23,76642.92,0.0,0.00019,0.0,0.04108]
[1777369008558,53.23,76643.11,0.0,0.00019,0.0,0.04109]
[1777369013592,53.23,76655.86,0.0,0.0002,0.0,0.04172]
[1777369018628,53.23,76656.02,0.0,0.0002,0.0,0.04173]
[1777369023663,53.23,76655.08,0.0,0.0002,0.0,0.04169]
[1777369028698,53.23,76653.03,0.0,0.0002,0.0,0.04158]
[1777369033733,53.23,76652.75,0.0,0.0002,0.0,0.04157]
[1777369038768,53.23,76653.2,0.0,0.0002,0.0,0.04159]
[1777369043803,53.23,76653.86,0.0,0.0002,0.0,0.04162]
[1777369046761,53.23,76654.04,0.0,0.0002,0.0,0.04163]
[1777369047207,53.23,76653.09,0.0,0.0002,0.0,0.04159]
[1777369052866,53.23,76658.93,0.0,0.0002,0.0,0.04178]
[1777369057900,53.23,76660.73,0.0,0.0002,0.0,0.04187]
[1777369062936,53.23,76664.52,0.0,0.0002,0.0,0.04206]
[1777369067971,53.23,76666.01,0.0,0.0002,0.0,0.04214]
[1777369073005,53.23,76668.57,0.0,0.0002,0.0,0.04227]
[1777369078041,53.23,76668.16,0.0,0.0002,0.0,0.04224]
[1777369083076,53.23,76668.6,0.0,0.0002,0.0,0.04227]
[1777369090125,53.23,76670.49,0.0,0.0002,0.0,0.04236]
[1777369095159,53.23,76672.76,0.0,0.0002,0.0,0.04248]
[1777369100195,53.23,76671.26,0.0,0.0002,0.0,0.0424]
[1777369105230,53.23,76670.87,0.0,0.0002,0.0,0.04238]
[1777369110265,53.23,76677.3,0.0,0.0002,0.0,0.04271]
[1777369115301,53.23,76684.76,0.0,0.0002,0.0,0.04299]
[1777369120336,53.23,76690.2,0.0,0.00021,0.0,0.04327]
[1777369125371,53.23,76693.73,0.0,0.00021,0.0,0.04346]
[1777369128945,53.23,76693.58,0.0,0.00021,0.0,0.04345]
[1777369134434,53.23,76693.84,0.0,0.00021,0.0,0.04346]
[1777369137464,53.23,76693.84,0.0,0.00021,0.0,0.04346]
[1777369143498,53.23,76691.58,0.0,0.00021,0.0,0.04335]
[1777369148533,53.23,76693.94,0.0,0.00021,0.0,0.04347]
[1777369153568,53.23,76691.8,0.0,0.00021,0.0,0.04336]
[1777369158603,53.23,76689.65,0.0,0.0002,0.0,0.04325]
[1777369163637,53.23,76689.45,0.0,0.0002,0.0,0.04324]
[1777369168673,53.23,76689.39,0.0,0.0002,0.0,0.04323]
[1777369174715,53.23,76689.01,0.0,0.0002,0.0,0.04311]
[1777369179750,53.23,76689.19,0.0,0.0002,0.0,0.04312]
[1777369184785,53.23,76689.36,0.0,0.0002,0.0,0.04312]
[1777369189824,53.23,76689.23,0.0,0.0002,0.0,0.04312]
[1777369194859,53.23,76691.27,0.0,0.0002,0.0,0.04322]
[1777369199894,53.23,76691.17,0.0,0.0002,0.0,0.04322]
[1777369204932,53.23,76691.31,0.0,0.0002,0.0,0.04323]
[1777369209969,53.23,76692.68,0.0,0.00021,0.0,0.0433]
[1777369215007,53.23,76689.69,0.0,0.0002,0.0,0.04314]
[1777369220105,53.23,76686.93,0.0,0.0002,0.0,0.043]
[1777369225139,53.23,76680.19,0.0,0.0002,0.0,0.04265]
[1777369230175,53.23,76674.76,0.0,0.0002,0.0,0.04237]
[1777369235210,53.23,76672.28,0.0,0.0002,0.0,0.04214]
[1777369240245,53.23,76671.78,0.0,0.0002,0.0,0.04212]
[1777369245281,53.23,76668.43,0.0,0.0002,0.0,0.04195]
[1777369250318,53.23,76666.74,0.0,0.0002,0.0,0.04186]
[1777369255352,53.23,76664.92,0.0,0.0002,0.0,0.04177]
[1777369259682,53.23,76664.8,0.0,0.0002,0.0,0.04176]
[1777369265278,53.23,76663.69,0.0,0.0002,0.0,0.04171]
[1777369270458,53.23,76666.78,0.0,0.0002,0.0,0.04186]
[1777369273720,53.23,76668.11,0.0,0.0002,0.0,0.04193]
[1777369279524,53.23,76678.62,0.0,0.0002,0.0,0.04247]
[1777369284559,53.23,76682.2,0.0,0.0002,0.0,0.04265]
[1777369289594,53.23,76680.56,0.0,0.0002,0.0,0.04257]
[1777369294629,53.23,76680.34,0.0,0.0002,0.0,0.04245]
[1777369299664,53.23,76677.0,0.0,0.0002,0.0,0.04228]
[1777369304699,53.23,76679.47,0.0,0.0002,0.0,0.04241]
[1777369309734,53.23,76679.87,0.0,0.0002,0.0,0.04243]
[1777369314769,53.23,76682.78,0.0,0.0002,0.0,0.04257]
[1777369319804,53.23,76680.57,0.0,0.0002,0.0,0.04246]
[1777369324840,53.23,76680.81,0.0,0.0002,0.0,0.04247]
[1777369329874,53.23,76681.33,0.0,0.0002,0.0,0.0425]
[1777369334910,53.23,76686.57,0.0,0.0002,0.0,0.04277]
[1777369339945,53.23,76686.89,0.0,0.0002,0.0,0.04279]
[1777369344980,53.23,76691.18,0.0,0.0002,0.0,0.04301]
[1777369350015,53.23,76692.05,0.0,0.0002,0.0,0.04305]
[1777369355050,53.23,76692.49,0.0,0.0002,0.0,0.04297]
[1777369360085,53.23,76692.79,0.0,0.0002,0.0,0.04299]
[1777369365120,53.23,76692.49,0.0,0.0002,0.0,0.04297]
[1777369370154,53.23,76682.87,0.0,0.0002,0.0,0.04247]
[1777369375190,53.23,76681.08,0.0,0.0002,0.0,0.04238]
[1777369380225,53.23,76681.14,0.0,0.0002,0.0,0.04239]
[1777369385261,53.23,76680.75,0.0,0.0002,0.0,0.04237]
[1777369390296,53.23,76680.74,0.0,0.0002,0.0,0.04237]
[1777369395330,53.23,76681.47,0.0,0.0002,0.0,0.0424]
[1777369400366,53.23,76682.07,0.0,0.0002,0.0,0.04243]
[1777369405403,53.23,76685.51,0.0,0.0002,0.0,0.04261]
[1777369410440,53.23,76686.26,0.0,0.0002,0.0,0.04265]
[1777369415475,53.23,76685.96,0.0,0.0002,0.0,0.04253]
[1777369420510,53.23,76684.9,0.0,0.0002,0.0,0.04247]
[1777369425545,53.23,76676.59,0.0,0.0002,0.0,0.04205]
[1777369430580,53.23,76675.88,0.0,0.0002,0.0,0.04201]
[1777369435615,53.23,76675.92,0.0,0.0002,0.0,0.04202]
[1777369440650,53.23,76676.09,0.0,0.0002,0.0,0.04203]
[1777369446692,53.23,76676.06,0.0,0.0002,0.0,0.04202]
[1777369451727,53.23,76677.75,0.0,0.0002,0.0,0.04211]
[1777369456762,53.23,76676.99,0.0,0.0002,0.0,0.04207]
[1777369461797,53.23,76675.12,0.0,0.0002,0.0,0.04198]
[1777369466831,53.23,76675.26,0.0,0.0002,0.0,0.04198]
[1777369471866,53.23,76672.27,0.0,0.0002,0.0,0.04173]
[1777369476901,53.23,76670.93,0.0,0.0002,0.0,0.04166]
[1777369481937,53.23,76670.35,0.0,0.0002,0.0,0.04163]
[1777369486971,53.23,76670.36,0.0,0.0002,0.0,0.04163]
[1777369492011,53.23,76667.0,0.0,0.0002,0.0,0.04146]
[1777369497050,53.23,76664.33,0.0,0.0002,0.0,0.04133]
[1777369502085,53.23,76659.09,0.0,0.00019,0.0,0.04107]
[1777369507120,53.23,76660.85,0.0,0.00019,0.0,0.04116]
[1777369512154,53.23,76661.72,0.0,0.00019,0.0,0.0412]
[1777369517190,53.23,76660.47,0.0,0.00019,0.0,0.04114]
[1777369522225,53.23,76650.34,0.0,0.00019,0.0,0.04064]
[1777369526248,53.23,76645.33,0.0,0.00019,0.0,0.04039]
[1777369532296,53.23,76640.67,0.0,0.00019,0.0,0.04006]
[1777369535357,53.23,76640.79,0.0,0.00019,0.0,0.04007]
[1777369541359,53.23,76633.42,0.0,0.00019,0.0,0.03971]
[1777369547401,53.23,76633.33,0.0,0.00019,0.0,0.03971]
[1777369552436,53.23,76630.8,0.0,0.00019,0.0,0.03959]
[1777369557470,53.23,76623.3,0.0,0.00019,0.0,0.03923]
[1777369562506,53.23,76622.29,0.0,0.00018,0.0,0.03918]
[1777369567541,53.23,76623.59,0.0,0.00019,0.0,0.03924]
[1777369572575,53.23,76624.6,0.0,0.00019,0.0,0.03929]
[1777369577611,53.23,76626.88,0.0,0.00019,0.0,0.0394]
[1777369582646,53.23,76626.88,0.0,0.00019,0.0,0.0394]
[1777369587680,53.23,76626.81,0.0,0.00019,0.0,0.0394]
[1777369592716,53.23,76627.55,0.0,0.00019,0.0,0.03933]
[1777369595737,53.23,76605.3,0.0,0.00018,0.0,0.03828]
[1777369600772,53.23,76598.85,0.0,0.00018,0.0,0.03798]
[1777369605807,53.23,76607.13,0.0,0.00018,0.0,0.03837]
[1777369610841,53.23,76605.76,0.0,0.00018,0.0,0.0383]
[1777369615877,53.23,76606.54,0.0,0.00018,0.0,0.03834]
[1777369620918,53.23,76599.07,0.0,0.00018,0.0,0.03799]
[1777369625953,53.23,76596.99,0.0,0.00018,0.0,0.0379]
[1777369630988,53.23,76596.84,0.0,0.00018,0.0,0.03789]
[1777369636022,53.23,76595.92,0.0,0.00018,0.0,0.03785]
[1777369641058,53.23,76594.53,0.0,0.00018,0.0,0.03778]
[1777369646093,53.23,76588.91,0.0,0.00018,0.0,0.03753]
[1777369651128,53.23,76587.54,0.0,0.00018,0.0,0.03737]
[1777369656163,53.23,76585.47,0.0,0.00018,0.0,0.03728]
[1777369661198,53.23,76583.86,0.0,0.00017,0.0,0.0372]
[1777369666233,53.23,76581.81,0.0,0.00017,0.0,0.03711]
[1777369671269,53.23,76581.78,0.0,0.00017,0.0,0.03711]
[1777369676309,53.23,76579.2,0.0,0.00017,0.0,0.03699]
[1777369680338,53.23,76563.08,0.0,0.00017,0.0,0.03627]
[1777369685374,53.23,76562.16,0.0,0.00017,0.0,0.03623]
[1777369690409,53.23,76562.02,0.0,0.00017,0.0,0.03622]
[1777369695445,53.23,76561.73,0.0,0.00017,0.0,0.03621]
[1777369700480,53.23,76555.4,0.0,0.00017,0.0,0.03593]
[1777369705514,53.23,76555.24,0.0,0.00017,0.0,0.03592]
[1777369710550,53.23,76559.2,0.0,0.00017,0.0,0.0361]
[1777369715585,53.23,76553.35,0.0,0.00017,0.0,0.03575]
[1777369720620,53.23,76560.61,0.0,0.00017,0.0,0.03607]
[1777369725655,53.23,76559.3,0.0,0.00017,0.0,0.03601]
[1777369730690,53.23,76557.85,0.0,0.00017,0.0,0.03595]
[1777369735725,53.23,76559.5,0.0,0.00017,0.0,0.03602]
[1777369740761,53.23,76559.42,0.0,0.00017,0.0,0.03602]
[1777369745796,53.23,76563.03,0.0,0.00017,0.0,0.03618]
[1777369750831,53.23,76573.02,0.0,0.00017,0.0,0.03662]
[1777369755866,53.23,76582.4,0.0,0.00017,0.0,0.03704]
[1777369760901,53.23,76584.67,0.0,0.00017,0.0,0.03715]
[1777369765936,53.23,76585.66,0.0,0.00017,0.0,0.03719]
[1777369770970,53.23,76585.19,0.0,0.00017,0.0,0.03717]
[1777369776008,53.23,76584.82,0.0,0.00017,0.0,0.03706]
[1777369781042,53.23,76584.84,0.0,0.00017,0.0,0.03706]
[1777369786077,53.23,76584.03,0.0,0.00017,0.0,0.03702]
[1777369791112,53.23,76582.04,0.0,0.00017,0.0,0.03693]
[1777369796147,53.23,76568.91,0.0,0.00017,0.0,0.03635]
[1777369801181,53.23,76576.78,0.0,0.00017,0.0,0.0367]
[1777369806217,53.23,76572.81,0.0,0.00017,0.0,0.03652]
[1777369811251,53.23,76563.05,0.0,0.00017,0.0,0.03609]
[1777369816286,53.23,76557.1,0.0,0.00017,0.0,0.03582]
[1777369821322,53.23,76554.86,0.0,0.00017,0.0,0.03573]
[1777369826357,53.23,76554.39,0.0,0.00017,0.0,0.03571]
[1777369831392,53.23,76550.2,0.0,0.00017,0.0,0.03543]
[1777369836426,53.23,76551.24,0.0,0.00017,0.0,0.03548]
[1777369841462,53.23,76568.44,0.0,0.00017,0.0,0.03623]
[1777369846497,53.23,76568.12,0.0,0.00017,0.0,0.03622]
[1777369851532,53.23,76559.11,0.0,0.00017,0.0,0.03582]
[1777369856572,53.23,76562.73,0.0,0.00017,0.0,0.03598]
[1777369861608,53.23,76560.53,0.0,0.00017,0.0,0.03588]
[1777369867649,53.23,76556.37,0.0,0.00017,0.0,0.0357]
[1777369872685,53.23,76560.15,0.0,0.00017,0.0,0.03587]
[1777369877742,53.23,76533.26,0.0,0.00016,0.0,0.0347]
[1777369882773,53.23,76523.46,0.0,0.00016,0.0,0.03429]
[1777369887809,53.23,76518.71,0.0,0.00016,0.0,0.03409]
[1777369892844,53.23,76507.78,0.0,0.00016,0.0,0.03355]
[1777369897880,53.23,76504.9,0.0,0.00016,0.0,0.03343]
[1777369902915,53.23,76503.93,0.0,0.00016,0.0,0.03339]
[1777369907950,53.23,76509.42,0.0,0.00016,0.0,0.03361]
[1777369912986,53.23,76515.38,0.0,0.00016,0.0,0.03386]
[1777369918024,53.23,76520.17,0.0,0.00016,0.0,0.03406]
[1777369923059,53.23,76501.46,0.0,0.00016,0.0,0.03329]
[1777369928095,53.23,76502.75,0.0,0.00016,0.0,0.03334]
[1777369933130,53.23,76508.8,0.0,0.00016,0.0,0.03359]
[1777369938166,53.23,76508.25,0.0,0.00016,0.0,0.03357]
[1777369943201,53.23,76505.53,0.0,0.00016,0.0,0.03345]
[1777369949242,53.23,76506.63,0.0,0.00016,0.0,0.0335]
[1777369954278,53.23,76509.71,0.0,0.00016,0.0,0.03354]
[1777369959313,53.23,76508.66,0.0,0.00016,0.0,0.0335]
[1777369964348,53.23,76510.14,0.0,0.00016,0.0,0.03356]
[1777369969382,53.23,76524.34,0.0,0.00016,0.0,0.03415]
[1777369974418,53.23,76532.69,0.0,0.00016,0.0,0.0345]
[1777369979453,53.23,76540.3,0.0,0.00016,0.0,0.03483]
[1777369984488,53.23,76540.88,0.0,0.00016,0.0,0.03485]
[1777369989523,53.23,76541.26,0.0,0.00016,0.0,0.03487]
[1777369994560,53.23,76542.95,0.0,0.00016,0.0,0.03494]
[1777369999595,53.23,76541.9,0.0,0.00016,0.0,0.0349]
[1777370004630,53.23,76557.6,0.0,0.00017,0.0,0.03557]
[1777370010672,53.23,76563.44,0.0,0.00017,0.0,0.03583]
[1777370015706,53.23,76568.77,0.0,0.00017,0.0,0.03597]
[1777370020743,53.23,76574.05,0.0,0.00017,0.0,0.03621]
[1777370025778,53.23,76575.06,0.0,0.00017,0.0,0.03625]
[1777370030820,53.23,76595.07,0.0,0.00017,0.0,0.03715]
[1777370035855,53.23,76591.86,0.0,0.00017,0.0,0.03701]
[1777370040892,53.23,76589.3,0.0,0.00017,0.0,0.03689]
[1777370045927,53.23,76590.61,0.0,0.00017,0.0,0.03695]
[1777370050962,53.23,76591.59,0.0,0.00017,0.0,0.03699]
[1777370055997,53.23,76596.37,0.0,0.00018,0.0,0.03721]
[1777370061036,53.23,76598.31,0.0,0.00018,0.0,0.0373]
[1777370066072,53.23,76607.38,0.0,0.00018,0.0,0.03771]
[1777370071107,53.23,76612.67,0.0,0.00018,0.0,0.03786]
[1777370076142,53.23,76611.32,0.0,0.00018,0.0,0.0378]
[1777370082184,53.23,76611.81,0.0,0.00018,0.0,0.03782]
[1777370087219,53.23,76616.99,0.0,0.00018,0.0,0.03806]
[1777370092255,53.23,76614.39,0.0,0.00018,0.0,0.03794]
[1777370097290,53.23,76614.62,0.0,0.00018,0.0,0.03795]
[1777370102325,53.23,76613.08,0.0,0.00018,0.0,0.03788]
[1777370107360,53.23,76615.07,0.0,0.00018,0.0,0.03797]
[1777370112395,53.23,76618.64,0.0,0.00018,0.0,0.03814]
[1777370117431,53.23,76621.67,0.0,0.00018,0.0,0.03828]
[1777370122465,53.23,76619.97,0.0,0.00018,0.0,0.0382]
[1777370127500,53.23,76623.8,0.0,0.00018,0.0,0.03838]
[1777370132535,53.23,76622.05,0.0,0.00018,0.0,0.0382]
[1777370137570,53.23,76620.46,0.0,0.00018,0.0,0.03813]
[1777370142605,53.23,76620.49,0.0,0.00018,0.0,0.03813]
[1777370147641,53.23,76624.28,0.0,0.00018,0.0,0.03831]
[1777370152676,53.23,76628.39,0.0,0.00018,0.0,0.0385]
[1777370157710,53.23,76625.95,0.0,0.00018,0.0,0.03838]
[1777370162746,53.23,76627.86,0.0,0.00018,0.0,0.03847]
[1777370167782,53.23,76627.43,0.0,0.00018,0.0,0.03845]
[1777370172817,53.23,76620.23,0.0,0.00018,0.0,0.03812]
[1777370177852,53.23,76618.52,0.0,0.00018,0.0,0.03804]
[1777370182887,53.23,76618.49,0.0,0.00018,0.0,0.03804]
[1777370187922,53.23,76611.09,0.0,0.00018,0.0,0.03769]
[1777370193964,53.23,76612.94,0.0,0.00018,0.0,0.03769]
[1777370198999,53.23,76613.33,0.0,0.00018,0.0,0.0377]
[1777370204034,53.23,76613.19,0.0,0.00018,0.0,0.0377]
[1777370209069,53.23,76611.72,0.0,0.00018,0.0,0.03763]
[1777370214104,53.23,76613.8,0.0,0.00018,0.0,0.03772]
[1777370219139,53.23,76612.48,0.0,0.00018,0.0,0.03766]
[1777370224174,53.23,76612.91,0.0,0.00018,0.0,0.03768]
[1777370229209,53.23,76611.95,0.0,0.00018,0.0,0.03764]
[1777370234243,53.23,76612.53,0.0,0.00018,0.0,0.03767]
[1777370239278,53.23,76614.37,0.0,0.00018,0.0,0.03775]
[1777370244314,53.23,76614.52,0.0,0.00018,0.0,0.03776]
[1777370249349,53.23,76611.45,0.0,0.00018,0.0,0.03762]
[1777370254384,53.23,76599.95,0.0,0.00017,0.0,0.037]
[1777370259419,53.23,76600.23,0.0,0.00017,0.0,0.03701]
[1777370264454,53.23,76600.37,0.0,0.00017,0.0,0.03702]
[1777370269488,53.23,76598.62,0.0,0.00017,0.0,0.03694]
[1777370274525,53.23,76599.9,0.0,0.00017,0.0,0.037]
[1777370279558,53.23,76600.15,0.0,0.00017,0.0,0.03701]
[1777370284594,53.23,76600.05,0.0,0.00017,0.0,0.037]
[1777370289629,53.23,76600.33,0.0,0.00017,0.0,0.03702]
[1777370294663,53.23,76599.46,0.0,0.00017,0.0,0.03698]
[1777370299698,53.23,76600.31,0.0,0.00017,0.0,0.03701]
[1777370304734,53.23,76601.81,0.0,0.00017,0.0,0.03708]
[1777370309771,53.23,76604.53,0.0,0.00018,0.0,0.03721]
[1777370314806,53.23,76611.95,0.0,0.00018,0.0,0.03745]
[1777370320848,53.23,76612.2,0.0,0.00018,0.0,0.03746]
[1777370325882,53.23,76612.63,0.0,0.00018,0.0,0.03748]
[1777370327897,53.23,76593.56,0.0,0.00017,0.0,0.03662]
[1777370332933,53.23,76589.5,0.0,0.00017,0.0,0.03644]
[1777370337969,53.23,76586.64,0.0,0.00017,0.0,0.03631]
[1777370343004,53.23,76589.5,0.0,0.00017,0.0,0.03644]
[1777370348038,53.23,76588.09,0.0,0.00017,0.0,0.03637]
[1777370353074,53.23,76589.42,0.0,0.00017,0.0,0.03643]
[1777370358109,53.23,76589.89,0.0,0.00017,0.0,0.03645]
[1777370363143,53.23,76591.45,0.0,0.00017,0.0,0.03652]
[1777370368179,53.23,76591.06,0.0,0.00017,0.0,0.03651]
[1777370373214,53.23,76597.04,0.0,0.00017,0.0,0.03668]
[1777370378248,53.23,76595.61,0.0,0.00017,0.0,0.03662]
[1777370383283,53.23,76594.08,0.0,0.00017,0.0,0.03655]
[1777370388318,53.23,76593.36,0.0,0.00017,0.0,0.03652]
[1777370394343,53.23,76592.99,0.0,0.00017,0.0,0.0365]
[1777370399395,53.23,76593.64,0.0,0.00017,0.0,0.03653]
[1777370404431,53.23,76587.49,0.0,0.00017,0.0,0.03625]
[1777370409465,53.23,76588.66,0.0,0.00017,0.0,0.03631]
[1777370414501,53.23,76594.32,0.0,0.00017,0.0,0.03656]
[1777370419536,53.23,76600.04,0.0,0.00017,0.0,0.03682]
[1777370424571,53.23,76601.74,0.0,0.00017,0.0,0.03689]
[1777370429605,53.23,76603.78,0.0,0.00017,0.0,0.03698]
[1777370434641,53.23,76611.63,0.0,0.00018,0.0,0.03725]
[1777370439676,53.23,76613.66,0.0,0.00018,0.0,0.03734]
[1777370444712,53.23,76616.93,0.0,0.00018,0.0,0.03749]
[1777370449746,53.23,76619.05,0.0,0.00018,0.0,0.03759]
[1777370454782,53.23,76619.46,0.0,0.00018,0.0,0.03761]
[1777370459817,53.23,76617.88,0.0,0.00018,0.0,0.03753]
[1777370464852,53.23,76616.67,0.0,0.00018,0.0,0.03748]
[1777370469887,53.23,76617.21,0.0,0.00018,0.0,0.0375]
[1777370474921,53.23,76617.15,0.0,0.00018,0.0,0.0375]
[1777370479957,53.23,76624.84,0.0,0.00018,0.0,0.03785]
[1777370484993,53.23,76630.75,0.0,0.00018,0.0,0.03813]
[1777370490028,53.23,76632.64,0.0,0.00018,0.0,0.03822]
[1777370495063,53.23,76640.06,0.0,0.00018,0.0,0.03847]
[1777370500098,53.23,76639.27,0.0,0.00018,0.0,0.03843]
[1777370505133,53.23,76642.37,0.0,0.00018,0.0,0.03858]
[1777370510170,53.23,76643.29,0.0,0.00018,0.0,0.03862]
[1777370515205,53.23,76643.33,0.0,0.00018,0.0,0.03862]
[1777370520240,53.23,76641.48,0.0,0.00018,0.0,0.03853]
[1777370525277,53.23,76643.55,0.0,0.00018,0.0,0.03863]
[1777370530312,53.23,76642.42,0.0,0.00018,0.0,0.03858]
[1777370535346,53.23,76642.9,0.0,0.00018,0.0,0.0386]
[1777370540382,53.23,76644.65,0.0,0.00018,0.0,0.03868]
[1777370545417,53.23,76655.48,0.0,0.00019,0.0,0.0392]
[1777370550452,53.23,76665.88,0.0,0.00019,0.0,0.0397]
[1777370555487,53.23,76667.75,0.0,0.00019,0.0,0.03969]
[1777370560523,53.23,76681.66,0.0,0.00019,0.0,0.04036]
[1777370565558,53.23,76685.25,0.0,0.00019,0.0,0.04054]
[1777370570593,53.23,76680.01,0.0,0.00019,0.0,0.04028]
[1777370575628,53.23,76671.03,0.0,0.00019,0.0,0.03985]
[1777370580663,53.23,76668.55,0.0,0.00019,0.0,0.03973]
[1777370585697,53.23,76669.75,0.0,0.00019,0.0,0.03978]
[1777370589728,53.23,76652.64,0.0,0.00018,0.0,0.03896]
[1777370594763,53.23,76656.02,0.0,0.00019,0.0,0.03912]
[1777370599798,53.23,76654.95,0.0,0.00018,0.0,0.03907]
[1777370604832,53.23,76655.38,0.0,0.00018,0.0,0.03909]
[1777370609869,53.23,76653.51,0.0,0.00018,0.0,0.039]
[1777370614903,53.23,76649.89,0.0,0.00018,0.0,0.03874]
[1777370619939,53.23,76645.01,0.0,0.00018,0.0,0.03851]
[1777370624974,53.23,76629.98,0.0,0.00018,0.0,0.03781]
[1777370630009,53.23,76631.04,0.0,0.00018,0.0,0.03785]
[1777370635044,53.23,76631.52,0.0,0.00018,0.0,0.03788]
[1777370640078,53.23,76629.9,0.0,0.00018,0.0,0.0378]
[1777370645114,53.23,76629.78,0.0,0.00018,0.0,0.0378]
[1777370650148,53.23,76635.56,0.0,0.00018,0.0,0.03806]
[1777370655184,53.23,76641.2,0.0,0.00018,0.0,0.03833]
[1777370660218,53.23,76653.27,0.0,0.00018,0.0,0.0389]
[1777370665256,53.23,76655.46,0.0,0.00018,0.0,0.039]
[1777370670291,53.23,76667.16,0.0,0.00019,0.0,0.03956]
[1777370675326,53.23,76666.12,0.0,0.00019,0.0,0.03941]
[1777370680361,53.23,76667.9,0.0,0.00019,0.0,0.0395]
[1777370682375,53.23,76650.54,0.0,0.00018,0.0,0.03867]
[1777370687409,53.23,76643.33,0.0,0.00018,0.0,0.03833]
[1777370692444,53.23,76644.14,0.0,0.00018,0.0,0.03837]
[1777370698486,53.23,76644.42,0.0,0.00018,0.0,0.03838]
[1777370701508,53.23,76626.89,0.0,0.00018,0.0,0.03757]
[1777370706543,53.23,76626.71,0.0,0.00018,0.0,0.03756]
[1777370711578,53.23,76623.69,0.0,0.00018,0.0,0.03742]
[1777370716612,53.23,76613.52,0.0,0.00017,0.0,0.03696]
[1777370721648,53.23,76606.27,0.0,0.00017,0.0,0.03663]
[1777370726683,53.23,76596.94,0.0,0.00017,0.0,0.03622]
[1777370731718,53.23,76594.66,0.0,0.00017,0.0,0.03602]
[1777370736753,53.23,76591.19,0.0,0.00017,0.0,0.03587]
[1777370741789,53.23,76584.88,0.0,0.00017,0.0,0.03559]
[1777370746824,53.23,76578.57,0.0,0.00017,0.0,0.03532]
[1777370751859,53.23,76578.44,0.0,0.00017,0.0,0.03531]
[1777370756894,53.23,76578.69,0.0,0.00017,0.0,0.03532]
[1777370761933,53.23,76583.73,0.0,0.00017,0.0,0.03554]
[1777370766964,53.23,76585.06,0.0,0.00017,0.0,0.0356]
[1777370771999,53.23,76580.98,0.0,0.00017,0.0,0.03542]
[1777370777034,53.23,76578.4,0.0,0.00017,0.0,0.03531]
[1777370782069,53.23,76568.26,0.0,0.00016,0.0,0.03487]
[1777370787104,53.23,76565.57,0.0,0.00016,0.0,0.03476]
[1777370793149,53.23,76566.34,0.0,0.00016,0.0,0.0347]
[1777370798181,53.23,76570.91,0.0,0.00016,0.0,0.0349]
[1777370803216,53.23,76573.53,0.0,0.00016,0.0,0.03501]
[1777370808251,53.23,76582.38,0.0,0.00017,0.0,0.03539]
[1777370813286,53.23,76582.67,0.0,0.00017,0.0,0.03541]
[1777370818321,53.23,76581.09,0.0,0.00017,0.0,0.03534]
[1777370823356,53.23,76581.7,0.0,0.00017,0.0,0.03536]
[1777370828391,53.23,76576.54,0.0,0.00017,0.0,0.03514]
[1777370833426,53.23,76577.33,0.0,0.00017,0.0,0.03517]
[1777370838461,53.23,76580.91,0.0,0.00017,0.0,0.03533]
[1777370843496,53.23,76579.15,0.0,0.00017,0.0,0.03525]
[1777370849539,53.23,76579.2,0.0,0.00017,0.0,0.03526]
[1777370855581,53.23,76579.58,0.0,0.00017,0.0,0.03518]
[1777370860615,53.23,76578.35,0.0,0.00017,0.0,0.03513]
[1777370865651,53.23,76576.51,0.0,0.00016,0.0,0.03505]
[1777370870686,53.23,76575.73,0.0,0.00016,0.0,0.03502]
[1777370875721,53.23,76574.53,0.0,0.00016,0.0,0.03496]
[1777370881763,53.23,76573.79,0.0,0.00016,0.0,0.03493]
[1777370887805,53.23,76573.11,0.0,0.00016,0.0,0.0349]
[1777370892840,53.23,76575.22,0.0,0.00016,0.0,0.03499]
[1777370897875,53.23,76574.21,0.0,0.00016,0.0,0.03495]
[1777370902911,53.23,76574.43,0.0,0.00016,0.0,0.03496]
[1777370907946,53.23,76572.51,0.0,0.00016,0.0,0.03488]
[1777370912981,53.23,76567.71,0.0,0.00016,0.0,0.03458]
[1777370916003,53.23,76550.6,0.0,0.00016,0.0,0.03386]
[1777370919025,53.23,76533.1,0.0,0.00016,0.0,0.03314]
[1777370924061,53.23,76534.68,0.0,0.00016,0.0,0.0332]
[1777370928089,53.23,76513.57,0.0,0.00015,0.0,0.03235]
[1777370933124,53.23,76514.74,0.0,0.00015,0.0,0.03239]
[1777370938158,53.23,76529.13,0.0,0.00015,0.0,0.03297]
[1777370944201,53.23,76537.13,0.0,0.00016,0.0,0.0333]
[1777370949236,53.23,76534.18,0.0,0.00016,0.0,0.03318]
[1777370954271,53.23,76536.56,0.0,0.00016,0.0,0.03328]
[1777370960313,53.23,76536.6,0.0,0.00016,0.0,0.03328]
[1777370965350,53.23,76536.39,0.0,0.00016,0.0,0.03327]
[1777370970384,53.23,76536.55,0.0,0.00016,0.0,0.03328]
[1777370975419,53.23,76534.04,0.0,0.00016,0.0,0.03309]
[1777370980457,53.23,76534.04,0.0,0.00016,0.0,0.03309]
[1777370985492,53.23,76534.85,0.0,0.00016,0.0,0.03312]
[1777370990527,53.23,76534.82,0.0,0.00016,0.0,0.03312]
[1777370995562,53.23,76534.84,0.0,0.00016,0.0,0.03312]
[1777371000596,53.23,76537.78,0.0,0.00016,0.0,0.03324]
[1777371005632,53.23,76543.09,0.0,0.00016,0.0,0.03346]
[1777371010667,53.23,76543.2,0.0,0.00016,0.0,0.03347]
[1777371015702,53.23,76548.38,0.0,0.00016,0.0,0.03368]
[1777371020736,53.23,76550.32,0.0,0.00016,0.0,0.03376]
[1777371025772,53.23,76544.83,0.0,0.00016,0.0,0.03353]
[1777371030808,53.23,76545.34,0.0,0.00016,0.0,0.03356]
[1777371035843,53.23,76545.06,0.0,0.00016,0.0,0.03346]
[1777371040878,53.23,76545.58,0.0,0.00016,0.0,0.03348]
[1777371045913,53.23,76547.75,0.0,0.00016,0.0,0.03357]
[1777371050948,53.23,76550.04,0.0,0.00016,0.0,0.03366]
[1777371055983,53.23,76549.65,0.0,0.00016,0.0,0.03365]
[1777371061020,53.23,76549.19,0.0,0.00016,0.0,0.03363]
[1777371066055,53.23,76540.74,0.0,0.00016,0.0,0.03328]
[1777371071090,53.23,76529.43,0.0,0.00015,0.0,0.03282]
[1777371076125,53.23,76518.08,0.0,0.00015,0.0,0.03236]
[1777371076825,53.23,76518.08,0.0,0.00015,0.0,0.03236]
[1777371086195,53.23,76524.9,0.0,0.00015,0.0,0.03263]
[1777371091230,53.23,76535.41,0.0,0.00015,0.0,0.03298]
[1777371096265,53.23,76533.94,0.0,0.00015,0.0,0.03292]
[1777371101300,53.23,76530.64,0.0,0.00015,0.0,0.03278]
[1777371106335,53.23,76531.8,0.0,0.00015,0.0,0.03283]
[1777371111370,53.23,76531.22,0.0,0.00015,0.0,0.03281]
[1777371116405,53.23,76531.93,0.0,0.00015,0.0,0.03283]
[1777371121439,53.23,76532.1,0.0,0.00015,0.0,0.03284]
[1777371126475,53.23,76530.04,0.0,0.00015,0.0,0.03276]
[1777371131510,53.23,76531.03,0.0,0.00015,0.0,0.0328]
[1777371136545,53.23,76531.33,0.0,0.00015,0.0,0.03281]
[1777371141580,53.23,76530.69,0.0,0.00015,0.0,0.03278]
[1777371146615,53.23,76532.67,0.0,0.00015,0.0,0.03286]
[1777371151650,53.23,76538.49,0.0,0.00015,0.0,0.03302]
[1777371156685,53.23,76540.17,0.0,0.00016,0.0,0.03309]
[1777371161720,53.23,76533.55,0.0,0.00015,0.0,0.03282]
[1777371166754,53.23,76533.38,0.0,0.00015,0.0,0.03281]
[1777371171789,53.23,76532.82,0.0,0.00015,0.0,0.03279]
[1777371176828,53.23,76534.32,0.0,0.00015,0.0,0.03285]
[1777371181863,53.23,76533.09,0.0,0.00015,0.0,0.0328]
[1777371186898,53.23,76533.62,0.0,0.00015,0.0,0.03282]
[1777371191933,53.23,76533.0,0.0,0.00015,0.0,0.03279]
[1777371196968,53.23,76532.55,0.0,0.00015,0.0,0.03278]
[1777371202003,53.23,76536.52,0.0,0.00015,0.0,0.03294]
[1777371207037,53.23,76537.51,0.0,0.00015,0.0,0.03298]
[1777371212073,53.23,76528.24,0.0,0.00015,0.0,0.03252]
[1777371217107,53.23,76529.05,0.0,0.00015,0.0,0.03255]
[1777371222143,53.23,76529.04,0.0,0.00015,0.0,0.03255]
[1777371227177,53.23,76526.65,0.0,0.00015,0.0,0.03245]
[1777371232213,53.23,76532.97,0.0,0.00015,0.0,0.03271]
[1777371237248,53.23,76532.36,0.0,0.00015,0.0,0.03268]
[1777371242283,53.23,76532.91,0.0,0.00015,0.0,0.03271]
[1777371247318,53.23,76532.9,0.0,0.00015,0.0,0.03271]
[1777371252352,53.23,76530.51,0.0,0.00015,0.0,0.03261]
[1777371257388,53.23,76531.1,0.0,0.00015,0.0,0.03263]
[1777371262423,53.23,76529.29,0.0,0.00015,0.0,0.03256]
[1777371267458,53.23,76529.89,0.0,0.00015,0.0,0.03258]
[1777371272493,53.23,76527.22,0.0,0.00015,0.0,0.03239]
[1777371277528,53.23,76520.86,0.0,0.00015,0.0,0.03214]
[1777371282563,53.23,76517.55,0.0,0.00015,0.0,0.03201]
[1777371287597,53.23,76516.46,0.0,0.00015,0.0,0.03196]
[1777371292633,53.23,76516.91,0.0,0.00015,0.0,0.03198]
[1777371297668,53.23,76514.3,0.0,0.00015,0.0,0.03188]
[1777371302703,53.23,76515.99,0.0,0.00015,0.0,0.03194]
[1777371307737,53.23,76515.86,0.0,0.00015,0.0,0.03194]
[1777371312773,53.23,76513.83,0.0,0.00015,0.0,0.03186]
[1777371317807,53.23,76510.27,0.0,0.00015,0.0,0.03172]
[1777371322843,53.23,76507.21,0.0,0.00015,0.0,0.0316]
[1777371327877,53.23,76507.37,0.0,0.00015,0.0,0.0316]
[1777371332912,53.23,76493.36,0.0,0.00014,0.0,0.03098]
[1777371337947,53.23,76496.01,0.0,0.00015,0.0,0.03108]
[1777371342982,53.23,76494.89,0.0,0.00015,0.0,0.03104]
[1777371348018,53.23,76493.92,0.0,0.00014,0.0,0.031]
[1777371353053,53.23,76485.09,0.0,0.00014,0.0,0.03066]
[1777371358088,53.23,76488.57,0.0,0.00014,0.0,0.03079]
[1777371363124,53.23,76491.28,0.0,0.00014,0.0,0.0309]
[1777371368158,53.23,76493.22,0.0,0.00014,0.0,0.03097]
[1777371373195,53.23,76482.28,0.0,0.00014,0.0,0.03055]
[1777371378229,53.23,76482.91,0.0,0.00014,0.0,0.03058]
[1777371383264,53.23,76484.14,0.0,0.00014,0.0,0.03062]
[1777371388298,53.23,76486.76,0.0,0.00014,0.0,0.03072]
[1777371393334,53.23,76487.28,0.0,0.00014,0.0,0.03066]
[1777371398368,53.23,76490.89,0.0,0.00014,0.0,0.0308]
[1777371403404,53.23,76495.11,0.0,0.00014,0.0,0.03096]
[1777371408439,53.23,76494.88,0.0,0.00014,0.0,0.03096]
[1777371413475,53.23,76498.78,0.0,0.00015,0.0,0.03111]
[1777371418510,53.23,76500.51,0.0,0.00015,0.0,0.03117]
[1777371423545,53.23,76494.81,0.0,0.00014,0.0,0.03095]
[1777371428579,53.23,76495.22,0.0,0.00014,0.0,0.03097]
[1777371433614,53.23,76495.73,0.0,0.00014,0.0,0.03099]
[1777371438650,53.23,76500.95,0.0,0.00015,0.0,0.03119]
[1777371443685,53.23,76495.68,0.0,0.00014,0.0,0.03099]
[1777371448720,53.23,76496.44,0.0,0.00015,0.0,0.03102]
[1777371453755,53.23,76496.6,0.0,0.00014,0.0,0.03094]
[1777371458791,53.23,76498.6,0.0,0.00015,0.0,0.03102]
[1777371463834,53.23,76509.54,0.0,0.00015,0.0,0.03144]
[1777371468870,53.23,76512.11,0.0,0.00015,0.0,0.03154]
[1777371473904,53.23,76517.88,0.0,0.00015,0.0,0.03177]
[1777371478940,53.23,76519.43,0.0,0.00015,0.0,0.03183]
[1777371483974,53.23,76531.64,0.0,0.00015,0.0,0.03232]
[1777371489010,53.23,76545.92,0.0,0.00015,0.0,0.0329]
[1777371494045,53.23,76555.76,0.0,0.00016,0.0,0.0333]
[1777371499080,53.23,76562.81,0.0,0.00016,0.0,0.03359]
[1777371504114,53.23,76560.4,0.0,0.00016,0.0,0.03349]
[1777371509150,53.23,76554.43,0.0,0.00016,0.0,0.03324]
[1777371514185,53.23,76550.44,0.0,0.00015,0.0,0.033]
[1777371519220,53.23,76552.26,0.0,0.00016,0.0,0.03307]
[1777371524254,53.23,76545.83,0.0,0.00015,0.0,0.03281]
[1777371529290,53.23,76546.03,0.0,0.00015,0.0,0.03282]
[1777371534325,53.23,76547.91,0.0,0.00015,0.0,0.03289]
[1777371539360,53.23,76547.45,0.0,0.00015,0.0,0.03287]
[1777371544394,53.23,76551.66,0.0,0.00016,0.0,0.03305]
[1777371549430,53.23,76556.11,0.0,0.00016,0.0,0.03323]
[1777371554465,53.23,76553.78,0.0,0.00016,0.0,0.03313]
[1777371559500,53.23,76554.87,0.0,0.00016,0.0,0.03318]
[1777371564535,53.23,76550.41,0.0,0.00015,0.0,0.03299]
[1777371569573,53.23,76551.08,0.0,0.00016,0.0,0.03302]
[1777371574607,53.23,76548.81,0.0,0.00015,0.0,0.03284]
[1777371579641,53.23,76541.84,0.0,0.00015,0.0,0.03256]
[1777371584677,53.23,76542.11,0.0,0.00015,0.0,0.03257]
[1777371589712,53.23,76542.36,0.0,0.00015,0.0,0.03258]
[1777371594746,53.23,76534.71,0.0,0.00015,0.0,0.03227]
[1777371599782,53.23,76533.44,0.0,0.00015,0.0,0.03222]
[1777371604816,53.23,76533.81,0.0,0.00015,0.0,0.03224]
[1777371609852,53.23,76533.33,0.0,0.00015,0.0,0.03222]
[1777371614888,53.23,76535.49,0.0,0.00015,0.0,0.03231]
[1777371619923,53.23,76514.71,0.0,0.00015,0.0,0.03148]
[1777371624958,53.23,76506.21,0.0,0.00015,0.0,0.03115]
[1777371629997,53.23,76509.31,0.0,0.00015,0.0,0.03127]
[1777371635030,53.23,76514.14,0.0,0.00015,0.0,0.03138]
[1777371640065,53.23,76514.38,0.0,0.00015,0.0,0.03139]
[1777371645101,53.23,76528.81,0.0,0.00015,0.0,0.03196]
[1777371650136,53.23,76533.34,0.0,0.00015,0.0,0.03214]
[1777371655171,53.23,76532.82,0.0,0.00015,0.0,0.03212]
[1777371660206,53.23,76531.77,0.0,0.00015,0.0,0.03207]
[1777371665242,53.23,76517.11,0.0,0.00015,0.0,0.03149]
[1777371670277,53.23,76514.22,0.0,0.00015,0.0,0.03138]
[1777371675312,53.23,76512.58,0.0,0.00015,0.0,0.03132]
[1777371682361,53.23,76512.67,0.0,0.00015,0.0,0.03132]
[1777371687396,53.23,76515.17,0.0,0.00015,0.0,0.03142]
[1777371692431,53.23,76515.09,0.0,0.00015,0.0,0.03133]
[1777371697468,53.23,76509.55,0.0,0.00015,0.0,0.03112]
[1777371702502,53.23,76510.05,0.0,0.00015,0.0,0.03114]
[1777371707539,53.23,76512.12,0.0,0.00015,0.0,0.03122]
[1777371712573,53.23,76513.06,0.0,0.00015,0.0,0.03125]
[1777371717609,53.23,76509.57,0.0,0.00015,0.0,0.03112]
[1777371722644,53.23,76510.3,0.0,0.00015,0.0,0.03115]
[1777371727679,53.23,76510.91,0.0,0.00015,0.0,0.03117]
[1777371732714,53.23,76514.25,0.0,0.00015,0.0,0.0313]
[1777371737750,53.23,76513.62,0.0,0.00015,0.0,0.03128]
[1777371742785,53.23,76528.73,0.0,0.00015,0.0,0.03187]
[1777371747821,53.23,76527.0,0.0,0.00015,0.0,0.0318]
[1777371752856,53.23,76521.11,0.0,0.00015,0.0,0.03149]
[1777371757894,53.23,76518.25,0.0,0.00015,0.0,0.03138]
[1777371762928,53.23,76514.55,0.0,0.00015,0.0,0.03123]
[1777371767963,53.23,76513.96,0.0,0.00015,0.0,0.03121]
[1777371772998,53.23,76515.64,0.0,0.00015,0.0,0.03127]
[1777371778036,53.23,76515.7,0.0,0.00015,0.0,0.03128]
[1777371783071,53.23,76514.19,0.0,0.00015,0.0,0.03122]
[1777371788106,53.23,76514.33,0.0,0.00015,0.0,0.03122]
[1777371793141,53.23,76514.44,0.0,0.00015,0.0,0.03123]
[1777371798176,53.23,76514.72,0.0,0.00015,0.0,0.03124]
[1777371803210,53.23,76513.99,0.0,0.00015,0.0,0.03121]
[1777371808246,53.23,76515.42,0.0,0.00015,0.0,0.03126]
[1777371813281,53.23,76514.77,0.0,0.00015,0.0,0.03116]
[1777371819323,53.23,76513.4,0.0,0.00015,0.0,0.03111]
[1777371824358,53.23,76515.54,0.0,0.00015,0.0,0.03119]
[1777371829393,53.23,76515.44,0.0,0.00015,0.0,0.03118]
[1777371834428,53.23,76515.4,0.0,0.00015,0.0,0.03118]
[1777371839463,53.23,76514.94,0.0,0.00015,0.0,0.03116]
[1777371844498,53.23,76515.16,0.0,0.00015,0.0,0.03117]
[1777371850540,53.23,76515.84,0.0,0.00015,0.0,0.0312]
[1777371855576,53.23,76515.12,0.0,0.00015,0.0,0.03117]
[1777371860611,53.23,76516.0,0.0,0.00015,0.0,0.03121]
[1777371865646,53.23,76515.74,0.0,0.00015,0.0,0.0312]
[1777371870681,53.23,76513.45,0.0,0.00015,0.0,0.03111]
[1777371875716,53.23,76513.5,0.0,0.00015,0.0,0.03103]
[1777371880750,53.23,76513.08,0.0,0.00015,0.0,0.03101]
[1777371885786,53.23,76509.07,0.0,0.00014,0.0,0.03086]
[1777371890821,53.23,76511.72,0.0,0.00014,0.0,0.03096]
[1777371895856,53.23,76508.38,0.0,0.00014,0.0,0.03083]
[1777371900892,53.23,76507.36,0.0,0.00014,0.0,0.03079]
[1777371905927,53.23,76507.18,0.0,0.00014,0.0,0.03078]
[1777371910962,53.23,76509.66,0.0,0.00014,0.0,0.03088]
[1777371917004,53.23,76509.96,0.0,0.00014,0.0,0.03089]
[1777371922038,53.23,76509.19,0.0,0.00014,0.0,0.03086]
[1777371927074,53.23,76509.58,0.0,0.00014,0.0,0.03088]
[1777371932109,53.23,76516.94,0.0,0.00015,0.0,0.03108]
[1777371937144,53.23,76516.15,0.0,0.00015,0.0,0.03105]
[1777371942178,53.23,76516.31,0.0,0.00015,0.0,0.03106]
[1777371947214,53.23,76515.87,0.0,0.00015,0.0,0.03104]
[1777371952249,53.23,76516.35,0.0,0.00015,0.0,0.03106]
[1777371957284,53.23,76516.16,0.0,0.00015,0.0,0.03105]
[1777371962319,53.23,76516.22,0.0,0.00015,0.0,0.03105]
[1777371969368,53.23,76513.5,0.0,0.00014,0.0,0.03095]
[1777371978431,53.23,76513.31,0.0,0.00014,0.0,0.03094]
[1777371986487,53.23,76513.45,0.0,0.00014,0.0,0.03095]
[1777371991522,53.23,76513.47,0.0,0.00014,0.0,0.03087]
[1777371996557,53.23,76513.7,0.0,0.00014,0.0,0.03087]
[1777372002599,53.23,76512.32,0.0,0.00014,0.0,0.03082]
[1777372007634,53.23,76511.02,0.0,0.00014,0.0,0.03077]
[1777372012669,53.23,76512.12,0.0,0.00014,0.0,0.03081]
[1777372017704,53.23,76512.24,0.0,0.00014,0.0,0.03082]
[1777372022739,53.23,76510.99,0.0,0.00014,0.0,0.03077]
[1777372027774,53.23,76511.62,0.0,0.00014,0.0,0.03079]
[1777372032809,53.23,76511.8,0.0,0.00014,0.0,0.0308]
[1777372037844,53.23,76512.45,0.0,0.00014,0.0,0.03083]
[1777372042879,53.23,76518.44,0.0,0.00015,0.0,0.03106]
[1777372047915,53.23,76522.45,0.0,0.00015,0.0,0.03121]
[1777372052950,53.23,76522.18,0.0,0.00015,0.0,0.03112]
[1777372057985,53.23,76521.83,0.0,0.00015,0.0,0.03111]
[1777372063020,53.23,76521.35,0.0,0.00015,0.0,0.03109]
[1777372068055,53.23,76523.01,0.0,0.00015,0.0,0.03115]
[1777372074097,53.23,76524.58,0.0,0.00015,0.0,0.03121]
[1777372079132,53.23,76524.83,0.0,0.00015,0.0,0.03122]
[1777372084167,53.23,76523.32,0.0,0.00015,0.0,0.03117]
[1777372089202,53.23,76526.71,0.0,0.00015,0.0,0.0313]
[1777372094237,53.23,76528.04,0.0,0.00015,0.0,0.03135]
[1777372099274,53.23,76527.55,0.0,0.00015,0.0,0.03133]
[1777372104309,53.23,76529.7,0.0,0.00015,0.0,0.03141]
[1777372109344,53.23,76529.55,0.0,0.00015,0.0,0.03141]
[1777372114379,53.23,76538.37,0.0,0.00015,0.0,0.03167]
[1777372116394,53.23,76521.54,0.0,0.00015,0.0,0.03102]
[1777372121429,53.23,76517.53,0.0,0.00014,0.0,0.03086]
[1777372126464,53.23,76517.53,0.0,0.00014,0.0,0.03086]
[1777372131499,53.23,76520.63,0.0,0.00015,0.0,0.03098]
[1777372136534,53.23,76521.03,0.0,0.00015,0.0,0.031]
[1777372141569,53.23,76520.91,0.0,0.00015,0.0,0.03099]
[1777372147612,53.23,76520.46,0.0,0.00015,0.0,0.03097]
[1777372152646,53.23,76518.82,0.0,0.00014,0.0,0.03091]
[1777372157682,53.23,76520.34,0.0,0.00015,0.0,0.03097]
[1777372162716,53.23,76520.45,0.0,0.00015,0.0,0.03097]
[1777372167752,53.23,76519.89,0.0,0.00015,0.0,0.03095]
[1777372172787,53.23,76520.52,0.0,0.00014,0.0,0.03089]
[1777372177822,53.23,76520.24,0.0,0.00014,0.0,0.03088]
[1777372182857,53.23,76520.66,0.0,0.00014,0.0,0.0309]
[1777372187891,53.23,76521.09,0.0,0.00014,0.0,0.03092]
[1777372195949,53.23,76521.7,0.0,0.00015,0.0,0.03094]
[1777372201993,53.23,76521.49,0.0,0.00014,0.0,0.03093]
[1777372208036,53.23,76519.67,0.0,0.00014,0.0,0.03086]
[1777372214078,53.23,76520.12,0.0,0.00014,0.0,0.03088]
[1777372220120,53.23,76522.85,0.0,0.00015,0.0,0.03098]
[1777372225155,53.23,76525.75,0.0,0.00015,0.0,0.0311]
[1777372230190,53.23,76528.73,0.0,0.00015,0.0,0.03121]
[1777372235225,53.23,76531.86,0.0,0.00015,0.0,0.03125]
[1777372240260,53.23,76529.95,0.0,0.00015,0.0,0.03118]
[1777372245295,53.23,76528.48,0.0,0.00015,0.0,0.03112]
[1777372253351,53.23,76529.04,0.0,0.00015,0.0,0.03114]
[1777372258387,53.23,76529.33,0.0,0.00015,0.0,0.03115]
[1777372264429,53.23,76529.56,0.0,0.00015,0.0,0.03116]
[1777372270471,53.23,76532.46,0.0,0.00015,0.0,0.03128]
[1777372275506,53.23,76534.57,0.0,0.00015,0.0,0.03136]
[1777372280540,53.23,76540.02,0.0,0.00015,0.0,0.03157]
[1777372285576,53.23,76545.55,0.0,0.00015,0.0,0.03179]
[1777372290610,53.23,76546.39,0.0,0.00015,0.0,0.03182]
[1777372295645,53.23,76547.77,0.0,0.00015,0.0,0.0318]
[1777372302695,53.23,76547.77,0.0,0.00015,0.0,0.0318]
[1777372307730,53.23,76553.97,0.0,0.00015,0.0,0.03204]
[1777372312765,53.23,76564.69,0.0,0.00015,0.0,0.03247]
[1777372317800,53.23,76561.77,0.0,0.00015,0.0,0.03235]
[1777372325857,53.23,76562.14,0.0,0.00015,0.0,0.03237]
[1777372331899,53.23,76562.14,0.0,0.00015,0.0,0.03237]
[1777372336934,53.23,76554.88,0.0,0.00015,0.0,0.03208]
[1777372341968,53.23,76553.8,0.0,0.00015,0.0,0.03204]
[1777372347003,53.23,76547.14,0.0,0.00015,0.0,0.03177]
[1777372353050,53.23,76548.92,0.0,0.00015,0.0,0.03176]
[1777372358085,53.23,76556.27,0.0,0.00015,0.0,0.03205]
[1777372363120,53.23,76554.98,0.0,0.00015,0.0,0.032]
[1777372368154,53.23,76555.79,0.0,0.00015,0.0,0.03203]
[1777372373190,53.23,76554.03,0.0,0.00015,0.0,0.03196]
[1777372378226,53.23,76553.97,0.0,0.00015,0.0,0.03196]
[1777372383261,53.23,76558.89,0.0,0.00015,0.0,0.03215]
[1777372388296,53.23,76564.47,0.0,0.00015,0.0,0.03238]
[1777372393331,53.23,76565.05,0.0,0.00015,0.0,0.0324]
[1777372398366,53.23,76562.68,0.0,0.00015,0.0,0.03231]
[1777372403401,53.23,76567.09,0.0,0.00015,0.0,0.03248]
[1777372408435,53.23,76567.32,0.0,0.00015,0.0,0.03249]
[1777372413471,53.23,76566.94,0.0,0.00015,0.0,0.03239]
[1777372418506,53.23,76567.17,0.0,0.00015,0.0,0.0324]
[1777372423541,53.23,76568.27,0.0,0.00015,0.0,0.03245]
[1777372428576,53.23,76568.71,0.0,0.00015,0.0,0.03247]
[1777372434617,53.23,76569.02,0.0,0.00015,0.0,0.03248]
[1777372439652,53.23,76574.79,0.0,0.00015,0.0,0.03271]
[1777372444688,53.23,76574.26,0.0,0.00015,0.0,0.03269]
[1777372449723,53.23,76577.19,0.0,0.00015,0.0,0.03281]
[1777372454758,53.23,76576.64,0.0,0.00015,0.0,0.03279]
[1777372459793,53.23,76580.66,0.0,0.00016,0.0,0.03295]
[1777372464828,53.23,76584.46,0.0,0.00016,0.0,0.03311]
[1777372469863,53.23,76593.26,0.0,0.00016,0.0,0.03347]
[1777372474897,53.23,76596.2,0.0,0.00016,0.0,0.03351]
[1777372479932,53.23,76599.27,0.0,0.00016,0.0,0.03363]
[1777372484968,53.23,76600.22,0.0,0.00016,0.0,0.03367]
[1777372490007,53.23,76603.77,0.0,0.00016,0.0,0.03382]
[1777372493027,53.23,76586.32,0.0,0.00016,0.0,0.0331]
[1777372498062,53.23,76588.53,0.0,0.00016,0.0,0.03319]
[1777372503097,53.23,76592.12,0.0,0.00016,0.0,0.03334]
[1777372508132,53.23,76591.07,0.0,0.00016,0.0,0.03329]
[1777372513167,53.23,76591.86,0.0,0.00016,0.0,0.03333]
[1777372518202,53.23,76592.23,0.0,0.00016,0.0,0.03334]
[1777372523237,53.23,76591.28,0.0,0.00016,0.0,0.0333]
[1777372528272,53.23,76591.14,0.0,0.00016,0.0,0.0333]
[1777372533307,53.23,76591.21,0.0,0.00016,0.0,0.03321]
[1777372538341,53.23,76583.75,0.0,0.00015,0.0,0.03291]
[1777372543377,53.23,76586.1,0.0,0.00016,0.0,0.033]
[1777372549419,53.23,76590.74,0.0,0.00016,0.0,0.03319]
[1777372555467,53.23,76592.63,0.0,0.00016,0.0,0.03327]
[1777372560501,53.23,76596.7,0.0,0.00016,0.0,0.03344]
[1777372565537,53.23,76600.71,0.0,0.00016,0.0,0.03361]
[1777372570571,53.23,76595.89,0.0,0.00016,0.0,0.03341]
[1777372575607,53.23,76596.55,0.0,0.00016,0.0,0.03343]
[1777372580642,53.23,76589.24,0.0,0.00016,0.0,0.03313]
[1777372585677,53.23,76590.49,0.0,0.00016,0.0,0.03318]
[1777372590711,53.23,76590.57,0.0,0.00016,0.0,0.03319]
[1777372595747,53.23,76590.52,0.0,0.00016,0.0,0.0331]
[1777372600781,53.23,76590.7,0.0,0.00016,0.0,0.03311]
[1777372605820,53.23,76590.47,0.0,0.00016,0.0,0.0331]
[1777372610855,53.23,76590.11,0.0,0.00016,0.0,0.03308]
[1777372615889,53.23,76590.48,0.0,0.00016,0.0,0.0331]
[1777372620925,53.23,76590.58,0.0,0.00016,0.0,0.0331]
[1777372625960,53.23,76590.88,0.0,0.00016,0.0,0.03311]
[1777372630994,53.23,76593.09,0.0,0.00016,0.0,0.0332]
[1777372637037,53.23,76594.61,0.0,0.00016,0.0,0.03327]
[1777372647108,53.23,76594.75,0.0,0.00016,0.0,0.03327]
[1777372652143,53.23,76584.87,0.0,0.00015,0.0,0.03278]
[1777372658185,53.23,76584.87,0.0,0.00015,0.0,0.03278]
[1777372663220,53.23,76585.32,0.0,0.00015,0.0,0.0328]
[1777372669261,53.23,76583.89,0.0,0.00015,0.0,0.03274]
[1777372674297,53.23,76584.05,0.0,0.00015,0.0,0.03275]
[1777372682353,53.23,76584.44,0.0,0.00015,0.0,0.03276]
[1777372688395,53.23,76582.73,0.0,0.00015,0.0,0.03269]
[1777372693430,53.23,76574.28,0.0,0.00015,0.0,0.03235]
[1777372698466,53.23,76573.3,0.0,0.00015,0.0,0.03231]
[1777372703501,53.23,76572.07,0.0,0.00015,0.0,0.03226]
[1777372708536,53.23,76570.96,0.0,0.00015,0.0,0.03222]
[1777372713570,53.23,76566.09,0.0,0.00015,0.0,0.03194]
[1777372719613,53.23,76565.14,0.0,0.00015,0.0,0.0319]
[1777372724648,53.23,76562.14,0.0,0.00015,0.0,0.03178]
[1777372729682,53.23,76562.25,0.0,0.00015,0.0,0.03179]
[1777372736363,53.23,76562.16,0.0,0.00015,0.0,0.03178]
[1777372741768,53.23,76559.85,0.0,0.00015,0.0,0.03169]
[1777372746803,53.23,76562.12,0.0,0.00015,0.0,0.03178]
[1777372751838,53.23,76561.09,0.0,0.00015,0.0,0.03174]
[1777372758887,53.23,76560.64,0.0,0.00015,0.0,0.03172]
[1777372763922,53.23,76559.33,0.0,0.00015,0.0,0.03167]
[1777372770971,53.23,76558.73,0.0,0.00015,0.0,0.03165]
[1777372780034,53.23,76556.66,0.0,0.00015,0.0,0.03149]
[1777372786075,53.23,76554.66,0.0,0.00015,0.0,0.03141]
[1777372791111,53.23,76554.45,0.0,0.00015,0.0,0.0314]
[1777372798795,53.23,76554.97,0.0,0.00015,0.0,0.03142]
[1777372808230,53.23,76557.94,0.0,0.00015,0.0,0.03154]
[1777372813265,53.23,76557.6,0.0,0.00015,0.0,0.03152]
[1777372818300,53.23,76553.57,0.0,0.00015,0.0,0.03136]
[1777372824342,53.23,76553.8,0.0,0.00015,0.0,0.03137]
[1777372829377,53.23,76560.65,0.0,0.00015,0.0,0.03164]
[1777372834412,53.23,76560.74,0.0,0.00015,0.0,0.03156]
[1777372836425,53.23,76576.87,0.0,0.00015,0.0,0.0322]
[1777372841460,53.23,76579.01,0.0,0.00015,0.0,0.03229]
[1777372846496,53.23,76583.1,0.0,0.00015,0.0,0.03245]
[1777372851531,53.23,76582.71,0.0,0.00015,0.0,0.03244]
[1777372856566,53.23,76583.67,0.0,0.00015,0.0,0.03248]
[1777372861601,53.23,76584.34,0.0,0.00015,0.0,0.03251]
[1777372866639,53.23,76595.2,0.0,0.00016,0.0,0.03295]
[1777372871674,53.23,76599.46,0.0,0.00016,0.0,0.03312]
[1777372877716,53.23,76600.11,0.0,0.00016,0.0,0.03315]
[1777372882751,53.23,76600.07,0.0,0.00016,0.0,0.03315]
[1777372887785,53.23,76599.37,0.0,0.00016,0.0,0.03312]
[1777372892820,53.23,76598.52,0.0,0.00016,0.0,0.033]
[1777372900877,53.23,76598.82,0.0,0.00016,0.0,0.03301]
[1777372905912,53.23,76599.53,0.0,0.00016,0.0,0.03304]
[1777372910946,53.23,76599.32,0.0,0.00016,0.0,0.03303]
[1777372919003,53.23,76599.39,0.0,0.00016,0.0,0.03303]
[1777372925050,53.23,76600.35,0.0,0.00016,0.0,0.03307]
[1777372932099,53.23,76606.48,0.0,0.00016,0.0,0.03333]
[1777372937134,53.23,76604.95,0.0,0.00016,0.0,0.03326]
[1777372942169,53.23,76605.13,0.0,0.00016,0.0,0.03327]
[1777372947204,53.23,76605.01,0.0,0.00016,0.0,0.03326]
[1777372960295,53.23,76607.54,0.0,0.00016,0.0,0.03328]
[1777372965330,53.23,76607.57,0.0,0.00016,0.0,0.03328]
[1777372971372,53.23,76607.6,0.0,0.00016,0.0,0.03329]
[1777372976407,53.23,76607.69,0.0,0.00016,0.0,0.03329]
[1777372981442,53.23,76607.66,0.0,0.00016,0.0,0.03329]
[1777372986477,53.23,76603.66,0.0,0.00016,0.0,0.03312]
[1777372992519,53.23,76606.66,0.0,0.00016,0.0,0.03325]
[1777372997554,53.23,76606.2,0.0,0.00016,0.0,0.03323]
[1777373004602,53.23,76606.4,0.0,0.00016,0.0,0.03324]
[1777373010645,53.23,76607.52,0.0,0.00016,0.0,0.03328]
[1777373015680,53.23,76607.07,0.0,0.00016,0.0,0.03318]
[1777373020714,53.23,76604.13,0.0,0.00016,0.0,0.03306]
[1777373025750,53.23,76605.5,0.0,0.00016,0.0,0.03311]
[1777373030785,53.23,76609.12,0.0,0.00016,0.0,0.03326]
[1777373035820,53.23,76609.16,0.0,0.00016,0.0,0.03326]
[1777373041862,53.23,76606.44,0.0,0.00016,0.0,0.03315]
[1777373047904,53.23,76607.34,0.0,0.00016,0.0,0.03319]
[1777373052939,53.23,76607.56,0.0,0.00016,0.0,0.0332]
[1777373057974,53.23,76607.42,0.0,0.00016,0.0,0.03319]
[1777373063009,53.23,76611.9,0.0,0.00016,0.0,0.03338]
[1777373068044,53.23,76613.89,0.0,0.00016,0.0,0.03346]
[1777373073079,53.23,76614.35,0.0,0.00016,0.0,0.03339]
[1777373082141,53.23,76613.96,0.0,0.00016,0.0,0.03338]
[1777373087177,53.23,76611.6,0.0,0.00016,0.0,0.03328]
[1777373092218,53.23,76609.85,0.0,0.00016,0.0,0.03321]
[1777373101282,53.23,76610.17,0.0,0.00016,0.0,0.03322]
[1777373106317,53.23,76610.37,0.0,0.00016,0.0,0.03323]
[1777373111352,53.23,76610.04,0.0,0.00016,0.0,0.03321]
[1777373117394,53.23,76609.06,0.0,0.00016,0.0,0.03317]
[1777373122428,53.23,76610.87,0.0,0.00016,0.0,0.03325]
[1777373127464,53.23,76611.0,0.0,0.00016,0.0,0.03325]
[1777373132498,53.23,76610.7,0.0,0.00016,0.0,0.03315]
[1777373138541,53.23,76610.59,0.0,0.00016,0.0,0.03315]
[1777373144585,53.23,76609.82,0.0,0.00016,0.0,0.03312]
[1777373155662,53.23,76604.96,0.0,0.00016,0.0,0.03292]
[1777373160697,53.23,76601.68,0.0,0.00015,0.0,0.03278]
[1777373170766,53.23,76601.77,0.0,0.00015,0.0,0.03279]
[1777373175802,53.23,76602.86,0.0,0.00015,0.0,0.03283]
[1777373180841,53.23,76605.56,0.0,0.00016,0.0,0.03294]
[1777373185877,53.23,76603.27,0.0,0.00015,0.0,0.03285]
[1777373190912,53.23,76600.3,0.0,0.00015,0.0,0.03273]
[1777373199975,53.23,76600.38,0.0,0.00015,0.0,0.03265]
[1777373205010,53.23,76600.95,0.0,0.00015,0.0,0.03267]
[1777373213067,53.23,76601.93,0.0,0.00015,0.0,0.03271]
[1777373218101,53.23,76597.65,0.0,0.00015,0.0,0.03253]
[1777373224148,53.23,76593.13,0.0,0.00015,0.0,0.03235]
[1777373229183,53.23,76588.65,0.0,0.00015,0.0,0.03217]
[1777373234218,53.23,76589.92,0.0,0.00015,0.0,0.03222]
[1777373239253,53.23,76590.23,0.0,0.00015,0.0,0.03224]
[1777373244288,53.23,76589.77,0.0,0.00015,0.0,0.03222]
[1777373254358,53.23,76587.95,0.0,0.00015,0.0,0.03206]
[1777373259392,53.23,76587.56,0.0,0.00015,0.0,0.03204]
[1777373264428,53.23,76589.23,0.0,0.00015,0.0,0.03211]
[1777373269464,53.23,76589.73,0.0,0.00015,0.0,0.03213]
[1777373274498,53.23,76591.98,0.0,0.00015,0.0,0.03222]
[1777373279534,53.23,76591.84,0.0,0.00015,0.0,0.03222]
[1777373285576,53.23,76591.92,0.0,0.00015,0.0,0.03222]
[1777373290611,53.23,76592.33,0.0,0.00015,0.0,0.03224]
[1777373296653,53.23,76592.42,0.0,0.00015,0.0,0.03224]
[1777373301688,53.23,76602.2,0.0,0.00015,0.0,0.03263]
[1777373310750,53.23,76601.26,0.0,0.00015,0.0,0.0326]
[1777373324850,53.23,76599.03,0.0,0.00015,0.0,0.03242]
[1777373331899,53.23,76599.87,0.0,0.00015,0.0,0.03245]
[1777373339954,53.23,76599.7,0.0,0.00015,0.0,0.03245]
[1777373347004,53.23,76601.5,0.0,0.00015,0.0,0.03252]
[1777373352039,53.23,76605.58,0.0,0.00015,0.0,0.03269]
[1777373358081,53.23,76606.5,0.0,0.00015,0.0,0.03272]
[1777373371173,53.23,76606.26,0.0,0.00015,0.0,0.03263]
[1777373377215,53.23,76607.98,0.0,0.00015,0.0,0.0327]
[1777373382250,53.23,76613.82,0.0,0.00016,0.0,0.03294]
[1777373388292,53.23,76616.61,0.0,0.00016,0.0,0.03305]
[1777373393327,53.23,76617.55,0.0,0.00016,0.0,0.03309]
[1777373398362,53.23,76616.73,0.0,0.00016,0.0,0.03306]
[1777373403397,53.23,76617.69,0.0,0.00016,0.0,0.0331]
[1777373408433,53.23,76619.07,0.0,0.00016,0.0,0.03315]
[1777373416489,53.23,76619.83,0.0,0.00016,0.0,0.03318]
[1777373424545,53.23,76623.11,0.0,0.00016,0.0,0.03332]
[1777373429580,53.23,76621.78,0.0,0.00016,0.0,0.03327]
[1777373434615,53.23,76621.49,0.0,0.00016,0.0,0.03317]
[1777373439650,53.23,76619.72,0.0,0.00016,0.0,0.03309]
[1777373444686,53.23,76619.56,0.0,0.00016,0.0,0.03309]
[1777373450729,53.23,76619.29,0.0,0.00016,0.0,0.03308]
[1777373455765,53.23,76619.42,0.0,0.00016,0.0,0.03308]
[1777373460799,53.23,76620.47,0.0,0.00016,0.0,0.03312]
[1777373465835,53.23,76620.91,0.0,0.00016,0.0,0.03314]
[1777373471877,53.23,76620.93,0.0,0.00016,0.0,0.03314]
[1777373477919,53.23,76620.94,0.0,0.00016,0.0,0.03314]
[1777373482954,53.23,76608.57,0.0,0.00015,0.0,0.03264]
[1777373492017,53.23,76607.92,0.0,0.00015,0.0,0.03253]
[1777373506114,53.23,76607.5,0.0,0.00015,0.0,0.03251]
[1777373511150,53.23,76609.57,0.0,0.00015,0.0,0.03259]
[1777373516184,53.23,76609.93,0.0,0.00015,0.0,0.03261]
[1777373521220,53.23,76612.89,0.0,0.00015,0.0,0.03273]
[1777373527262,53.23,76613.41,0.0,0.00015,0.0,0.03275]
[1777373532296,53.23,76613.21,0.0,0.00015,0.0,0.03274]
[1777373539347,53.23,76612.24,0.0,0.00015,0.0,0.0327]
[1777373548408,53.23,76612.21,0.0,0.00015,0.0,0.0327]
[1777373558479,53.23,76612.21,0.0,0.00015,0.0,0.03261]
[1777373564606,53.23,76612.21,0.0,0.00015,0.0,0.03261]
[1777373570563,53.23,76611.49,0.0,0.00015,0.0,0.03259]
[1777373576605,53.23,76611.45,0.0,0.00015,0.0,0.03258]
[1777373581640,53.23,76609.78,0.0,0.00015,0.0,0.03252]
[1777373586675,53.23,76608.1,0.0,0.00015,0.0,0.03245]
[1777373591709,53.23,76609.38,0.0,0.00015,0.0,0.0325]
[1777373601546,53.23,76609.38,0.0,0.00015,0.0,0.0325]
[1777373609836,53.23,76609.68,0.0,0.00015,0.0,0.03251]
[1777373614870,53.23,76610.24,0.0,0.00015,0.0,0.03245]
[1777373620913,53.23,76610.01,0.0,0.00015,0.0,0.03244]
[1777373626955,53.23,76612.59,0.0,0.00015,0.0,0.03255]
[1777373635011,53.23,76609.85,0.0,0.00015,0.0,0.03243]
[1777373641055,53.23,76607.94,0.0,0.00015,0.0,0.03236]
[1777373646090,53.23,76607.94,0.0,0.00015,0.0,0.03236]
[1777373651125,53.23,76618.58,0.0,0.00015,0.0,0.03279]
[1777373656160,53.23,76620.18,0.0,0.00016,0.0,0.03285]
[1777373662202,53.23,76620.4,0.0,0.00016,0.0,0.03286]
[1777373667237,53.23,76610.77,0.0,0.00015,0.0,0.03247]
[1777373672271,53.23,76611.25,0.0,0.00015,0.0,0.03241]
[1777373677307,53.23,76612.11,0.0,0.00015,0.0,0.03244]
[1777373683349,53.23,76612.15,0.0,0.00015,0.0,0.03244]
[1777373688383,53.23,76613.14,0.0,0.00015,0.0,0.03248]
[1777373693419,53.23,76612.98,0.0,0.00015,0.0,0.03248]
[1777373698468,53.23,76613.17,0.0,0.00015,0.0,0.03248]
[1777373703503,53.23,76619.0,0.0,0.00015,0.0,0.03272]
[1777373708538,53.23,76618.73,0.0,0.00015,0.0,0.03271]
[1777373713572,53.23,76620.13,0.0,0.00015,0.0,0.03277]
[1777373718608,53.23,76617.94,0.0,0.00015,0.0,0.03268]
[1777373725657,53.23,76615.61,0.0,0.00015,0.0,0.03258]
[1777373730692,53.23,76614.11,0.0,0.00015,0.0,0.03252]
[1777373737741,53.23,76614.65,0.0,0.00015,0.0,0.03246]
[1777373742776,53.23,76614.19,0.0,0.00015,0.0,0.03244]
[1777373747814,53.23,76614.16,0.0,0.00015,0.0,0.03244]
[1777373752849,53.23,76614.19,0.0,0.00015,0.0,0.03244]
[1777373760905,53.23,76614.21,0.0,0.00015,0.0,0.03244]
[1777373765940,53.23,76602.48,0.0,0.00015,0.0,0.03197]
[1777373770974,53.23,76593.81,0.0,0.00015,0.0,0.03162]
[1777373776010,53.23,76591.95,0.0,0.00015,0.0,0.03155]
[1777373783059,53.23,76592.06,0.0,0.00015,0.0,0.03156]
[1777373789101,53.23,76592.21,0.0,0.00015,0.0,0.03156]
[1777373795143,53.23,76591.66,0.0,0.00015,0.0,0.03146]
[1777373800178,53.23,76591.68,0.0,0.00015,0.0,0.03146]
[1777373805213,53.23,76582.55,0.0,0.00015,0.0,0.0311]
[1777373810247,53.23,76581.3,0.0,0.00015,0.0,0.03105]
[1777373816290,53.23,76581.06,0.0,0.00015,0.0,0.03104]
[1777373821325,53.23,76577.24,0.0,0.00015,0.0,0.03089]
[1777373826360,53.23,76564.7,0.0,0.00014,0.0,0.03041]
[1777373831395,53.23,76560.55,0.0,0.00014,0.0,0.03025]
[1777373836429,53.23,76560.45,0.0,0.00014,0.0,0.03025]
[1777373841465,53.23,76566.85,0.0,0.00014,0.0,0.03049]
[1777373846501,53.23,76580.3,0.0,0.00015,0.0,0.03101]
[1777373851536,53.23,76577.85,0.0,0.00015,0.0,0.03084]
[1777373856570,53.23,76578.47,0.0,0.00015,0.0,0.03086]
[1777373861605,53.23,76577.76,0.0,0.00015,0.0,0.03083]
[1777373871676,53.23,76580.83,0.0,0.00015,0.0,0.03095]
[1777373876711,53.23,76583.64,0.0,0.00015,0.0,0.03106]
[1777373881746,53.23,76586.13,0.0,0.00015,0.0,0.03116]
[1777373886781,53.23,76580.43,0.0,0.00015,0.0,0.03094]
[1777373891816,53.23,76582.55,0.0,0.00015,0.0,0.03102]
[1777373896851,53.23,76583.8,0.0,0.00015,0.0,0.03107]
[1777373901886,53.23,76586.46,0.0,0.00015,0.0,0.03117]
[1777373906921,53.23,76587.63,0.0,0.00015,0.0,0.03122]
[1777373912963,53.23,76587.63,0.0,0.00015,0.0,0.03113]
[1777373922027,53.23,76588.25,0.0,0.00015,0.0,0.03116]
[1777373927315,53.23,76589.17,0.0,0.00015,0.0,0.03119]
[1777373937134,53.23,76591.53,0.0,0.00015,0.0,0.03129]
[1777373942169,53.23,76590.62,0.0,0.00015,0.0,0.03125]
[1777373947204,53.23,76590.28,0.0,0.00015,0.0,0.03124]
[1777373952239,53.23,76593.39,0.0,0.00015,0.0,0.03136]
[1777373957274,53.23,76590.65,0.0,0.00015,0.0,0.03125]
[1777373962309,53.23,76591.23,0.0,0.00015,0.0,0.03127]
[1777373974393,53.23,76591.19,0.0,0.00015,0.0,0.03119]
[1777373979429,53.23,76591.55,0.0,0.00015,0.0,0.03121]
[1777373984471,53.23,76591.39,0.0,0.00015,0.0,0.0312]
[1777373989506,53.23,76590.66,0.0,0.00015,0.0,0.03117]
[1777373994541,53.23,76604.28,0.0,0.00015,0.0,0.03171]
[1777373999577,53.23,76611.23,0.0,0.00015,0.0,0.03198]
[1777374003606,53.23,76627.38,0.0,0.00015,0.0,0.03263]
[1777374008641,53.23,76629.39,0.0,0.00015,0.0,0.03272]
[1777374013676,53.23,76635.13,0.0,0.00016,0.0,0.03295]
[1777374018711,53.23,76625.24,0.0,0.00015,0.0,0.03255]
[1777374023747,53.23,76619.58,0.0,0.00015,0.0,0.03232]
[1777374028781,53.23,76621.88,0.0,0.00015,0.0,0.03241]
[1777374033816,53.23,76629.09,0.0,0.00015,0.0,0.03262]
[1777374038851,53.23,76633.74,0.0,0.00016,0.0,0.03281]
[1777374043886,53.23,76632.14,0.0,0.00015,0.0,0.03274]
[1777374048923,53.23,76632.87,0.0,0.00015,0.0,0.03277]
[1777374053958,53.23,76634.97,0.0,0.00016,0.0,0.03286]
[1777374058993,53.23,76631.31,0.0,0.00015,0.0,0.03271]
[1777374064028,53.23,76632.05,0.0,0.00015,0.0,0.03274]
[1777374069063,53.23,76625.43,0.0,0.00015,0.0,0.03247]
[1777374074101,53.23,76617.09,0.0,0.00015,0.0,0.03213]
[1777374079137,53.23,76617.8,0.0,0.00015,0.0,0.03216]
[1777374084172,53.23,76616.75,0.0,0.00015,0.0,0.03212]
[1777374089210,53.23,76602.36,0.0,0.00015,0.0,0.03155]
[1777374094244,53.23,76598.45,0.0,0.00015,0.0,0.03131]
[1777374099280,53.23,76586.83,0.0,0.00015,0.0,0.03086]
[1777374106329,53.23,76586.62,0.0,0.00015,0.0,0.03085]
[1777374111364,53.23,76590.96,0.0,0.00015,0.0,0.03102]
[1777374116399,53.23,76585.25,0.0,0.00015,0.0,0.0308]
[1777374121434,53.23,76586.64,0.0,0.00015,0.0,0.03085]
[1777374126469,53.23,76589.8,0.0,0.00015,0.0,0.03097]
[1777374132510,53.23,76593.01,0.0,0.00015,0.0,0.0311]
[1777374139560,53.23,76593.22,0.0,0.00015,0.0,0.03111]
[1777374144595,53.23,76592.07,0.0,0.00015,0.0,0.03106]
[1777374149632,53.23,76591.46,0.0,0.00015,0.0,0.03104]
[1777374154667,53.23,76582.82,0.0,0.00014,0.0,0.03062]
[1777374159701,53.23,76570.9,0.0,0.00014,0.0,0.03017]
[1777374164737,53.23,76563.61,0.0,0.00014,0.0,0.02989]
[1777374169771,53.23,76562.95,0.0,0.00014,0.0,0.02987]
[1777374174816,53.23,76563.23,0.0,0.00014,0.0,0.02988]
[1777374179851,53.23,76559.71,0.0,0.00014,0.0,0.02975]
[1777374184885,53.23,76555.99,0.0,0.00014,0.0,0.02961]
[1777374189921,53.23,76549.82,0.0,0.00014,0.0,0.02938]
[1777374197978,53.23,76549.23,0.0,0.00014,0.0,0.02936]
[1777374205027,53.23,76543.31,0.0,0.00014,0.0,0.02914]
[1777374210062,53.23,76541.54,0.0,0.00014,0.0,0.02907]
[1777374215100,53.23,76541.28,0.0,0.00014,0.0,0.02899]
[1777374220136,53.23,76543.48,0.0,0.00014,0.0,0.02907]
[1777374225171,53.23,76542.31,0.0,0.00014,0.0,0.02902]
[1777374230206,53.23,76542.21,0.0,0.00014,0.0,0.02902]
[1777374235241,53.23,76550.18,0.0,0.00014,0.0,0.02931]
[1777374240276,53.23,76550.6,0.0,0.00014,0.0,0.02933]
[1777374245311,53.23,76550.46,0.0,0.00014,0.0,0.02932]
[1777374250346,53.23,76549.17,0.0,0.00014,0.0,0.02928]
[1777374255381,53.23,76550.98,0.0,0.00014,0.0,0.02934]
[1777374260416,53.23,76541.76,0.0,0.00014,0.0,0.029]
[1777374265452,53.23,76539.77,0.0,0.00014,0.0,0.02893]
[1777374270487,53.23,76546.38,0.0,0.00014,0.0,0.02917]
[1777374275522,53.23,76546.74,0.0,0.00014,0.0,0.02911]
[1777374280559,53.23,76546.96,0.0,0.00014,0.0,0.02912]
[1777374285594,53.23,76546.42,0.0,0.00014,0.0,0.0291]
[1777374290629,53.23,76545.08,0.0,0.00014,0.0,0.02905]
[1777374295664,53.23,76543.82,0.0,0.00014,0.0,0.029]
[1777374301706,53.23,76540.25,0.0,0.00014,0.0,0.02887]
[1777374306741,53.23,76541.66,0.0,0.00014,0.0,0.02892]
[1777374314797,53.23,76541.93,0.0,0.00014,0.0,0.02893]
[1777374322853,53.23,76542.42,0.0,0.00014,0.0,0.02895]
[1777374327888,53.23,76535.89,0.0,0.00013,0.0,0.02871]
[1777374332923,53.23,76538.69,0.0,0.00013,0.0,0.02874]
[1777374337958,53.23,76531.21,0.0,0.00013,0.0,0.02847]
[1777374342996,53.23,76530.37,0.0,0.00013,0.0,0.02844]
[1777374348033,53.23,76525.14,0.0,0.00013,0.0,0.02825]
[1777374353068,53.23,76526.81,0.0,0.00013,0.0,0.02831]
[1777374358103,53.23,76526.65,0.0,0.00013,0.0,0.0283]
[1777374365152,53.23,76526.93,0.0,0.00013,0.0,0.02831]
[1777374373207,53.23,76526.87,0.0,0.00013,0.0,0.02831]
[1777374379249,53.23,76527.84,0.0,0.00013,0.0,0.02835]
[1777374384288,53.23,76536.19,0.0,0.00013,0.0,0.02865]
[1777374389323,53.23,76543.0,0.0,0.00014,0.0,0.02889]
[1777374395364,53.23,76542.19,0.0,0.00014,0.0,0.02879]
[1777374400400,53.23,76535.85,0.0,0.00013,0.0,0.02856]
[1777374405435,53.23,76533.69,0.0,0.00013,0.0,0.02848]
[1777374410470,53.23,76533.74,0.0,0.00013,0.0,0.02848]
[1777374415505,53.23,76533.82,0.0,0.00013,0.0,0.02848]
[1777374420539,53.23,76516.54,0.0,0.00013,0.0,0.02787]
[1777374425575,53.23,76513.01,0.0,0.00013,0.0,0.02775]
[1777374430610,53.23,76510.83,0.0,0.00013,0.0,0.02767]
[1777374435645,53.23,76506.39,0.0,0.00013,0.0,0.02751]
[1777374440680,53.23,76495.39,0.0,0.00013,0.0,0.02713]
[1777374445715,53.23,76489.16,0.0,0.00013,0.0,0.02692]
[1777374450750,53.23,76481.1,0.0,0.00012,0.0,0.02665]
[1777374455785,53.23,76480.59,0.0,0.00012,0.0,0.02656]
[1777374460820,53.23,76478.01,0.0,0.00012,0.0,0.02647]
[1777374465855,53.23,76469.27,0.0,0.00012,0.0,0.02618]
[1777374470891,53.23,76481.89,0.0,0.00012,0.0,0.0266]
[1777374475928,53.23,76494.32,0.0,0.00013,0.0,0.02702]
[1777374479955,53.23,76511.64,0.0,0.00013,0.0,0.02762]
[1777374484990,53.23,76511.72,0.0,0.00013,0.0,0.02763]
[1777374490025,53.23,76512.7,0.0,0.00013,0.0,0.02766]
[1777374495060,53.23,76512.82,0.0,0.00013,0.0,0.02766]
[1777374500095,53.23,76512.83,0.0,0.00013,0.0,0.02766]
[1777374505130,53.23,76512.58,0.0,0.00013,0.0,0.02766]
[1777374510165,53.23,76514.1,0.0,0.00013,0.0,0.02771]
[1777374515199,53.23,76513.49,0.0,0.00013,0.0,0.02761]
[1777374522249,53.23,76514.36,0.0,0.00013,0.0,0.02764]
[1777374527284,53.23,76511.75,0.0,0.00013,0.0,0.02755]
[1777374533326,53.23,76511.61,0.0,0.00013,0.0,0.02755]
[1777374539368,53.23,76513.16,0.0,0.00013,0.0,0.0276]
[1777374544403,53.23,76516.38,0.0,0.00013,0.0,0.02771]
[1777374549439,53.23,76525.27,0.0,0.00013,0.0,0.02803]
[1777374554475,53.23,76523.85,0.0,0.00013,0.0,0.02798]
[1777374559510,53.23,76524.84,0.0,0.00013,0.0,0.02801]
[1777374564545,53.23,76526.21,0.0,0.00013,0.0,0.02806]
[1777374569581,53.23,76519.8,0.0,0.00013,0.0,0.02783]
[1777374574616,53.23,76520.08,0.0,0.00013,0.0,0.02777]
[1777374580657,53.23,76519.83,0.0,0.00013,0.0,0.02776]
[1777374583679,53.23,76501.65,0.0,0.00013,0.0,0.02713]
[1777374588714,53.23,76494.49,0.0,0.00013,0.0,0.02688]
[1777374593749,53.23,76486.5,0.0,0.00012,0.0,0.02661]
[1777374598784,53.23,76484.09,0.0,0.00012,0.0,0.02653]
[1777374603819,53.23,76481.57,0.0,0.00012,0.0,0.02645]
[1777374608854,53.23,76481.38,0.0,0.00012,0.0,0.02644]
[1777374613889,53.23,76480.94,0.0,0.00012,0.0,0.02642]
[1777374619931,53.23,76480.66,0.0,0.00012,0.0,0.02641]
[1777374624966,53.23,76482.81,0.0,0.00012,0.0,0.02649]
[1777374630001,53.23,76482.08,0.0,0.00012,0.0,0.02646]
[1777374635046,53.23,76479.85,0.0,0.00012,0.0,0.02632]
[1777374640081,53.23,76479.28,0.0,0.00012,0.0,0.0263]
[1777374645116,53.23,76479.85,0.0,0.00012,0.0,0.02632]
[1777374650151,53.23,76477.94,0.0,0.00012,0.0,0.02625]
[1777374655186,53.23,76475.98,0.0,0.00012,0.0,0.02619]
[1777374660221,53.23,76475.75,0.0,0.00012,0.0,0.02618]
[1777374665256,53.23,76474.42,0.0,0.00012,0.0,0.02614]
[1777374670290,53.23,76464.89,0.0,0.00012,0.0,0.02582]
[1777374676333,53.23,76456.1,0.0,0.00012,0.0,0.02553]
[1777374681373,53.23,76451.86,0.0,0.00012,0.0,0.02539]
[1777374686408,53.23,76452.03,0.0,0.00012,0.0,0.0254]
[1777374691443,53.23,76454.4,0.0,0.00012,0.0,0.02541]
[1777374696478,53.23,76459.47,0.0,0.00012,0.0,0.02557]
[1777374701512,53.23,76458.81,0.0,0.00012,0.0,0.02555]
[1777374706548,53.23,76456.59,0.0,0.00012,0.0,0.02548]
[1777374711582,53.23,76453.96,0.0,0.00012,0.0,0.02539]
[1777374716618,53.23,76455.06,0.0,0.00012,0.0,0.02543]
[1777374721653,53.23,76454.04,0.0,0.00012,0.0,0.0254]
[1777374726692,53.23,76451.43,0.0,0.00012,0.0,0.02531]
[1777374731727,53.23,76446.25,0.0,0.00012,0.0,0.02514]
[1777374736761,53.23,76442.3,0.0,0.00012,0.0,0.02502]
[1777374741797,53.23,76442.29,0.0,0.00012,0.0,0.02502]
[1777374746832,53.23,76443.34,0.0,0.00012,0.0,0.02505]
[1777374751866,53.23,76449.33,0.0,0.00012,0.0,0.02517]
[1777374756902,53.23,76450.35,0.0,0.00012,0.0,0.02521]
[1777374761936,53.23,76449.64,0.0,0.00012,0.0,0.02518]
[1777374766972,53.23,76451.25,0.0,0.00012,0.0,0.02524]
[1777374772015,53.23,76452.7,0.0,0.00012,0.0,0.02528]
[1777374777044,53.23,76453.18,0.0,0.00012,0.0,0.0253]
[1777374782079,53.23,76453.7,0.0,0.00012,0.0,0.02532]
[1777374787114,53.23,76447.6,0.0,0.00012,0.0,0.02512]
[1777374792149,53.23,76447.18,0.0,0.00012,0.0,0.02511]
[1777374797184,53.23,76447.26,0.0,0.00012,0.0,0.02511]
[1777374802219,53.23,76447.12,0.0,0.00012,0.0,0.0251]
[1777374808263,53.23,76447.03,0.0,0.00012,0.0,0.0251]
[1777374813297,53.23,76452.67,0.0,0.00012,0.0,0.02521]
[1777374818333,53.23,76452.44,0.0,0.00012,0.0,0.02521]
[1777374823369,53.23,76453.47,0.0,0.00012,0.0,0.02524]
[1777374828403,53.23,76453.32,0.0,0.00012,0.0,0.02523]
[1777374833439,53.23,76453.47,0.0,0.00012,0.0,0.02524]
[1777374838474,53.23,76454.27,0.0,0.00012,0.0,0.02527]
[1777374843509,53.23,76452.98,0.0,0.00012,0.0,0.02522]
[1777374848544,53.23,76453.46,0.0,0.00012,0.0,0.02524]
[1777374853579,53.23,76454.56,0.0,0.00012,0.0,0.02527]
[1777374858613,53.23,76454.51,0.0,0.00012,0.0,0.02527]
[1777374863651,53.23,76455.85,0.0,0.00012,0.0,0.02532]
[1777374868686,53.23,76456.5,0.0,0.00012,0.0,0.02534]
[1777374874727,53.23,76455.99,0.0,0.00012,0.0,0.02525]
[1777374879763,53.23,76455.94,0.0,0.00012,0.0,0.02525]
[1777374884798,53.23,76456.13,0.0,0.00012,0.0,0.02526]
[1777374889834,53.23,76452.65,0.0,0.00012,0.0,0.02514]
[1777374894869,53.23,76455.44,0.0,0.00012,0.0,0.02523]
[1777374899917,53.23,76451.68,0.0,0.00012,0.0,0.02511]
[1777374904940,53.23,76437.81,0.0,0.00012,0.0,0.02467]
[1777374910981,53.23,76437.02,0.0,0.00011,0.0,0.02465]
[1777374916016,53.23,76452.45,0.0,0.00012,0.0,0.02514]
[1777374921052,53.23,76444.45,0.0,0.00012,0.0,0.02488]
[1777374926086,53.23,76443.79,0.0,0.00012,0.0,0.02486]
[1777374931122,53.23,76439.07,0.0,0.00011,0.0,0.02464]
[1777374936158,53.23,76427.44,0.0,0.00011,0.0,0.02428]
[1777374941192,53.23,76426.89,0.0,0.00011,0.0,0.02426]
[1777374946227,53.23,76421.92,0.0,0.00011,0.0,0.02411]
[1777374951262,53.23,76415.99,0.0,0.00011,0.0,0.02393]
[1777374956296,53.23,76415.46,0.0,0.00011,0.0,0.02391]
[1777374961331,53.23,76408.75,0.0,0.00011,0.0,0.0237]
[1777374966367,53.23,76419.06,0.0,0.00011,0.0,0.02402]
[1777374971402,53.23,76428.3,0.0,0.00011,0.0,0.02431]
[1777374976441,53.23,76432.01,0.0,0.00011,0.0,0.02442]
[1777374981476,53.23,76431.66,0.0,0.00011,0.0,0.02441]
[1777374986510,53.23,76432.61,0.0,0.00011,0.0,0.02444]
[1777374991546,53.23,76433.06,0.0,0.00011,0.0,0.02439]
[1777374996581,53.23,76432.83,0.0,0.00011,0.0,0.02438]
[1777375001616,53.23,76430.47,0.0,0.00011,0.0,0.02431]
[1777375005644,53.23,76413.73,0.0,0.00011,0.0,0.02379]
[1777375010695,53.23,76414.94,0.0,0.00011,0.0,0.02383]
[1777375015730,53.23,76422.76,0.0,0.00011,0.0,0.02407]
[1777375020765,53.23,76424.38,0.0,0.00011,0.0,0.02412]
[1777375025800,53.23,76408.92,0.0,0.00011,0.0,0.02364]
[1777375030835,53.23,76406.52,0.0,0.00011,0.0,0.02357]
[1777375035870,53.23,76397.93,0.0,0.00011,0.0,0.02331]
[1777375040907,53.23,76384.22,0.0,0.00011,0.0,0.0229]
[1777375045942,53.23,76384.24,0.0,0.00011,0.0,0.02291]
[1777375050976,53.23,76381.0,0.0,0.00011,0.0,0.02281]
[1777375056016,53.23,76382.12,0.0,0.00011,0.0,0.02278]
[1777375061050,53.23,76381.81,0.0,0.00011,0.0,0.02277]
[1777375066085,53.23,76379.54,0.0,0.00011,0.0,0.0227]
[1777375071120,53.23,76389.88,0.0,0.00011,0.0,0.02301]
[1777375076154,53.23,76387.47,0.0,0.00011,0.0,0.02294]
[1777375081190,53.23,76377.49,0.0,0.00011,0.0,0.02264]
[1777375087232,53.23,76377.02,0.0,0.00011,0.0,0.02263]
[1777375092267,53.23,76368.4,0.0,0.0001,0.0,0.02238]
[1777375096759,53.23,76346.26,0.0,0.0001,0.0,0.02175]
[1777375097304,53.23,76326.89,0.0,0.0001,0.0,0.02121]
[1777375102345,53.23,76329.98,0.0,0.0001,0.0,0.0213]
[1777375104359,53.23,76346.39,0.0,0.0001,0.0,0.02175]
[1777375109394,53.23,76351.01,0.0,0.0001,0.0,0.02188]
[1777375113422,53.23,76373.78,0.0,0.0001,0.0,0.02247]
[1777375115441,53.23,76389.76,0.0,0.00011,0.0,0.02294]
[1777375120476,53.23,76401.89,0.0,0.00011,0.0,0.0233]
[1777375125511,53.23,76399.65,0.0,0.00011,0.0,0.02324]
[1777375130547,53.23,76406.75,0.0,0.00011,0.0,0.02345]
[1777375135582,53.23,76408.78,0.0,0.00011,0.0,0.02351]
[1777375140617,53.23,76410.67,0.0,0.00011,0.0,0.02357]
[1777375145652,53.23,76412.44,0.0,0.00011,0.0,0.02362]
[1777375150687,53.23,76439.77,0.0,0.00011,0.0,0.02446]
[1777375155722,53.23,76457.48,0.0,0.00012,0.0,0.02502]
[1777375160756,53.23,76466.02,0.0,0.00012,0.0,0.0253]
[1777375165792,53.23,76471.04,0.0,0.00012,0.0,0.02546]
[1777375166799,53.23,76453.6,0.0,0.00012,0.0,0.0249]
[1777375171834,53.23,76452.05,0.0,0.00012,0.0,0.02478]
[1777375174855,53.23,76434.23,0.0,0.00011,0.0,0.02422]
[1777375176869,53.23,76414.17,0.0,0.00011,0.0,0.02361]
[1777375181903,53.23,76400.45,0.0,0.00011,0.0,0.02319]
[1777375186939,53.23,76390.99,0.0,0.00011,0.0,0.02291]
[1777375191974,53.23,76375.86,0.0,0.0001,0.0,0.02247]
[1777375197011,53.23,76374.59,0.0,0.0001,0.0,0.02243]
[1777375202046,53.23,76373.56,0.0,0.0001,0.0,0.0224]
[1777375207082,53.23,76382.0,0.0,0.00011,0.0,0.02265]
[1777375212117,53.23,76374.09,0.0,0.0001,0.0,0.02242]
[1777375217151,53.23,76382.54,0.0,0.00011,0.0,0.02267]
[1777375222187,53.23,76379.93,0.0,0.0001,0.0,0.02259]
[1777375227222,53.23,76375.56,0.0,0.0001,0.0,0.02246]
[1777375232256,53.23,76372.04,0.0,0.0001,0.0,0.0223]
[1777375237292,53.23,76371.35,0.0,0.0001,0.0,0.02228]
[1777375242328,53.23,76378.81,0.0,0.0001,0.0,0.02249]
[1777375247363,53.23,76382.97,0.0,0.00011,0.0,0.02262]
[1777375252398,53.23,76389.94,0.0,0.00011,0.0,0.02282]
[1777375257436,53.23,76394.96,0.0,0.00011,0.0,0.02297]
[1777375262471,53.23,76399.55,0.0,0.00011,0.0,0.0231]
[1777375267507,53.23,76399.37,0.0,0.00011,0.0,0.0231]
[1777375272541,53.23,76396.65,0.0,0.00011,0.0,0.02302]
[1777375277577,53.23,76398.42,0.0,0.00011,0.0,0.02307]
[1777375282612,53.23,76399.0,0.0,0.00011,0.0,0.02309]
[1777375287647,53.23,76404.31,0.0,0.00011,0.0,0.02325]
[1777375290670,53.23,76425.87,0.0,0.00011,0.0,0.0239]
[1777375295705,53.23,76435.56,0.0,0.00011,0.0,0.02413]
[1777375300740,53.23,76441.3,0.0,0.00011,0.0,0.02431]
[1777375305775,53.23,76441.16,0.0,0.00011,0.0,0.02431]
[1777375310810,53.23,76427.47,0.0,0.00011,0.0,0.02388]
[1777375315846,53.23,76428.78,0.0,0.00011,0.0,0.02392]
[1777375320881,53.23,76434.14,0.0,0.00011,0.0,0.02409]
[1777375325917,53.23,76439.9,0.0,0.00011,0.0,0.02427]
[1777375330952,53.23,76438.12,0.0,0.00011,0.0,0.02421]
[1777375335987,53.23,76434.01,0.0,0.00011,0.0,0.02408]
[1777375341023,53.23,76441.69,0.0,0.00011,0.0,0.02432]
[1777375346057,53.23,76431.73,0.0,0.00011,0.0,0.02401]
[1777375351092,53.23,76433.41,0.0,0.00011,0.0,0.024]
[1777375356127,53.23,76433.45,0.0,0.00011,0.0,0.024]
[1777375361162,53.23,76432.33,0.0,0.00011,0.0,0.02397]
[1777375366198,53.23,76427.53,0.0,0.00011,0.0,0.02382]
[1777375371233,53.23,76430.14,0.0,0.00011,0.0,0.0239]
[1777375376268,53.23,76437.07,0.0,0.00011,0.0,0.02411]
[1777375381318,53.23,76450.07,0.0,0.00011,0.0,0.02452]
[1777375386349,53.23,76457.45,0.0,0.00012,0.0,0.02475]
[1777375391384,53.23,76455.98,0.0,0.00012,0.0,0.0247]
[1777375396421,53.23,76446.57,0.0,0.00011,0.0,0.02441]
[1777375401455,53.23,76437.54,0.0,0.00011,0.0,0.02413]
[1777375406491,53.23,76437.27,0.0,0.00011,0.0,0.02412]
[1777375412533,53.23,76434.58,0.0,0.00011,0.0,0.02397]
[1777375416562,53.23,76435.19,0.0,0.00011,0.0,0.02399]
[1777375417568,53.23,76430.55,0.0,0.00011,0.0,0.02385]
[1777375422603,53.23,76429.07,0.0,0.00011,0.0,0.0238]
[1777375427638,53.23,76427.57,0.0,0.00011,0.0,0.02375]
[1777375432673,53.23,76423.35,0.0,0.00011,0.0,0.02363]
[1777375437709,53.23,76411.6,0.0,0.00011,0.0,0.02327]
[1777375442745,53.23,76405.95,0.0,0.00011,0.0,0.0231]
[1777375447781,53.23,76391.21,0.0,0.00011,0.0,0.02267]
[1777375452816,53.23,76388.9,0.0,0.00011,0.0,0.0226]
[1777375457850,53.23,76387.82,0.0,0.0001,0.0,0.02257]
[1777375462886,53.23,76409.42,0.0,0.00011,0.0,0.02321]
[1777375467921,53.23,76415.77,0.0,0.00011,0.0,0.0234]
[1777375472956,53.23,76416.54,0.0,0.00011,0.0,0.02335]
[1777375477991,53.23,76415.75,0.0,0.00011,0.0,0.02333]
[1777375483026,53.23,76401.33,0.0,0.00011,0.0,0.0229]
[1777375488061,53.23,76403.14,0.0,0.00011,0.0,0.02296]
[1777375493098,53.23,76411.56,0.0,0.00011,0.0,0.02321]
[1777375498133,53.23,76418.99,0.0,0.00011,0.0,0.02343]
[1777375503168,53.23,76419.17,0.0,0.00011,0.0,0.02343]
[1777375508203,53.23,76417.59,0.0,0.00011,0.0,0.02339]
[1777375513238,53.23,76415.03,0.0,0.00011,0.0,0.02331]
[1777375518275,53.23,76403.17,0.0,0.00011,0.0,0.02296]
[1777375524319,53.23,76403.11,0.0,0.00011,0.0,0.02295]
[1777375529354,53.23,76405.0,0.0,0.00011,0.0,0.02301]
[1777375534389,53.23,76407.57,0.0,0.00011,0.0,0.02302]
[1777375539424,53.23,76407.89,0.0,0.00011,0.0,0.02303]
[1777375544459,53.23,76409.31,0.0,0.00011,0.0,0.02307]
[1777375549493,53.23,76405.69,0.0,0.00011,0.0,0.02297]
[1777375556543,53.23,76407.88,0.0,0.00011,0.0,0.02303]
[1777375562585,53.23,76407.42,0.0,0.00011,0.0,0.02302]
[1777375567620,53.23,76408.17,0.0,0.00011,0.0,0.02304]
[1777375572655,53.23,76404.88,0.0,0.00011,0.0,0.02294]
[1777375575676,53.23,76385.15,0.0,0.0001,0.0,0.02237]
[1777375580711,53.23,76376.15,0.0,0.0001,0.0,0.02211]
[1777375584749,53.23,76396.95,0.0,0.00011,0.0,0.02271]
[1777375589784,53.23,76400.64,0.0,0.00011,0.0,0.02282]
[1777375594819,53.23,76401.0,0.0,0.00011,0.0,0.02277]
[1777375600860,53.23,76400.53,0.0,0.00011,0.0,0.02275]
[1777375605895,53.23,76398.97,0.0,0.00011,0.0,0.02271]
[1777375610931,53.23,76399.2,0.0,0.00011,0.0,0.02271]
[1777375615965,53.23,76398.58,0.0,0.00011,0.0,0.02269]
[1777375622008,53.23,76391.95,0.0,0.0001,0.0,0.0225]
[1777375627043,53.23,76392.26,0.0,0.0001,0.0,0.02251]
[1777375632095,53.23,76366.22,0.0,0.0001,0.0,0.02176]
[1777375637130,53.23,76368.1,0.0,0.0001,0.0,0.02182]
[1777375642165,53.23,76381.01,0.0,0.0001,0.0,0.02218]
[1777375647199,53.23,76379.64,0.0,0.0001,0.0,0.02215]
[1777375652234,53.23,76372.83,0.0,0.0001,0.0,0.02189]
[1777375656263,53.23,76356.8,0.0,0.0001,0.0,0.02144]
[1777375661300,53.23,76350.89,0.0,0.0001,0.0,0.02128]
[1777375664321,53.23,76332.27,0.0,0.0001,0.0,0.02077]
[1777375669356,53.23,76325.96,0.0,0.0001,0.0,0.0206]
[1777375674392,53.23,76330.91,0.0,0.0001,0.0,0.02073]
[1777375679428,53.23,76318.76,0.0,9e-05,0.0,0.02041]
[1777375682462,53.23,76296.99,0.0,9e-05,0.0,0.01983]
[1777375687490,53.23,76287.12,0.0,9e-05,0.0,0.01958]
[1777375692529,53.23,76280.35,0.0,9e-05,0.0,0.01941]
[1777375697563,53.23,76281.87,0.0,9e-05,0.0,0.01945]
[1777375702598,53.23,76284.39,0.0,9e-05,0.0,0.01951]
[1777375707635,53.23,76283.96,0.0,9e-05,0.0,0.0195]
[1777375711663,53.23,76303.0,0.0,9e-05,0.0,0.01993]
[1777375716700,53.23,76294.7,0.0,9e-05,0.0,0.01972]
[1777375721734,53.23,76297.63,0.0,9e-05,0.0,0.0198]
[1777375726770,53.23,76288.6,0.0,9e-05,0.0,0.01956]
[1777375731808,53.23,76291.17,0.0,9e-05,0.0,0.01963]
[1777375736843,53.23,76289.03,0.0,9e-05,0.0,0.01957]
[1777375741878,53.23,76291.96,0.0,9e-05,0.0,0.01965]
[1777375746913,53.23,76289.69,0.0,9e-05,0.0,0.01959]
[1777375751949,53.23,76303.7,0.0,9e-05,0.0,0.01995]
[1777375756986,53.23,76311.41,0.0,9e-05,0.0,0.02015]
[1777375763028,53.23,76313.81,0.0,9e-05,0.0,0.02022]
[1777375768062,53.23,76318.69,0.0,9e-05,0.0,0.02035]
[1777375773098,53.23,76337.37,0.0,0.0001,0.0,0.02079]
[1777375778133,53.23,76334.11,0.0,0.0001,0.0,0.0207]
[1777375783168,53.23,76330.73,0.0,0.0001,0.0,0.02061]
[1777375788203,53.23,76333.32,0.0,0.0001,0.0,0.02068]
[1777375793237,53.23,76332.26,0.0,0.0001,0.0,0.02065]
[1777375798273,53.23,76334.38,0.0,0.0001,0.0,0.02071]
[1777375803308,53.23,76334.76,0.0,0.0001,0.0,0.02072]
[1777375808342,53.23,76337.68,0.0,0.0001,0.0,0.0208]
[1777375813378,53.23,76329.87,0.0,0.0001,0.0,0.02059]
[1777375818412,53.23,76318.34,0.0,9e-05,0.0,0.02028]
[1777375823448,53.23,76315.43,0.0,9e-05,0.0,0.0202]
[1777375828483,53.23,76301.35,0.0,9e-05,0.0,0.01984]
[1777375833518,53.23,76300.29,0.0,9e-05,0.0,0.01975]
[1777375838553,53.23,76295.91,0.0,9e-05,0.0,0.01964]
[1777375843588,53.23,76295.57,0.0,9e-05,0.0,0.01963]
[1777375848624,53.23,76285.46,0.0,9e-05,0.0,0.01937]
[1777375853659,53.23,76283.35,0.0,9e-05,0.0,0.01932]
[1777375858695,53.23,76264.2,0.0,9e-05,0.0,0.01884]
[1777375863730,53.23,76276.7,0.0,9e-05,0.0,0.01915]
[1777375868765,53.23,76287.43,0.0,9e-05,0.0,0.01942]
[1777375872795,53.23,76309.26,0.0,9e-05,0.0,0.01998]
[1777375877832,53.23,76300.65,0.0,9e-05,0.0,0.01976]
[1777375882870,53.23,76296.72,0.0,9e-05,0.0,0.01966]
[1777375885890,53.23,76272.79,0.0,9e-05,0.0,0.01905]
[1777375890925,53.23,76274.96,0.0,9e-05,0.0,0.01911]
[1777375895960,53.23,76263.38,0.0,9e-05,0.0,0.01877]
[1777375900995,53.23,76271.28,0.0,9e-05,0.0,0.01896]
[1777375906029,53.23,76263.1,0.0,9e-05,0.0,0.01876]
[1777375911065,53.23,76261.62,0.0,9e-05,0.0,0.01872]
[1777375916101,53.23,76264.57,0.0,9e-05,0.0,0.0188]
[1777375921136,53.23,76271.5,0.0,9e-05,0.0,0.01897]
[1777375926172,53.23,76278.95,0.0,9e-05,0.0,0.01915]
[1777375931207,53.23,76278.73,0.0,9e-05,0.0,0.01915]
[1777375936243,53.23,76278.12,0.0,9e-05,0.0,0.01913]
[1777375941278,53.23,76269.29,0.0,9e-05,0.0,0.01891]
[1777375946314,53.23,76264.5,0.0,9e-05,0.0,0.01879]
[1777375951351,53.23,76261.89,0.0,9e-05,0.0,0.01868]
[1777375956384,53.23,76283.79,0.0,9e-05,0.0,0.01922]
[1777375958403,53.23,76300.01,0.0,9e-05,0.0,0.01963]
[1777375963437,53.23,76317.79,0.0,9e-05,0.0,0.02009]
[1777375968472,53.23,76302.41,0.0,9e-05,0.0,0.01969]
[1777375973507,53.23,76300.99,0.0,9e-05,0.0,0.01966]
[1777375978542,53.23,76307.37,0.0,9e-05,0.0,0.01982]
[1777375983577,53.23,76296.13,0.0,9e-05,0.0,0.01953]
[1777375988611,53.23,76293.99,0.0,9e-05,0.0,0.01948]
[1777375992639,53.23,76278.22,0.0,9e-05,0.0,0.01908]
[1777375997674,53.23,76271.56,0.0,9e-05,0.0,0.01892]
[1777376002710,53.23,76268.28,0.0,9e-05,0.0,0.01883]
[1777376008752,53.23,76267.98,0.0,9e-05,0.0,0.01883]
[1777376013787,53.23,76268.16,0.0,9e-05,0.0,0.01878]
[1777376018822,53.23,76267.94,0.0,9e-05,0.0,0.01877]
[1777376023860,53.23,76282.05,0.0,9e-05,0.0,0.01912]
[1777376028895,53.23,76287.36,0.0,9e-05,0.0,0.01926]
[1777376033929,53.23,76284.62,0.0,9e-05,0.0,0.01919]
[1777376038965,53.23,76282.75,0.0,9e-05,0.0,0.01914]
[1777376044000,53.23,76281.54,0.0,9e-05,0.0,0.01911]
[1777376049036,53.23,76279.52,0.0,9e-05,0.0,0.01906]
[1777376054071,53.23,76279.09,0.0,9e-05,0.0,0.01905]
[1777376059106,53.23,76278.44,0.0,9e-05,0.0,0.01903]
[1777376064141,53.23,76279.88,0.0,9e-05,0.0,0.01907]
[1777376069176,53.23,76284.18,0.0,9e-05,0.0,0.01918]
[1777376074210,53.23,76283.2,0.0,9e-05,0.0,0.0191]
[1777376079246,53.23,76281.09,0.0,9e-05,0.0,0.01904]
[1777376084281,53.23,76278.7,0.0,9e-05,0.0,0.01898]
[1777376089316,53.23,76278.16,0.0,9e-05,0.0,0.01897]
[1777376094351,53.23,76281.07,0.0,9e-05,0.0,0.01904]
[1777376099387,53.23,76284.03,0.0,9e-05,0.0,0.01912]
[1777376104421,53.23,76280.94,0.0,9e-05,0.0,0.01904]
[1777376109457,53.23,76281.71,0.0,9e-05,0.0,0.01906]
[1777376114492,53.23,76279.53,0.0,9e-05,0.0,0.019]
[1777376119527,53.23,76281.74,0.0,9e-05,0.0,0.01906]
[1777376124562,53.23,76274.24,0.0,9e-05,0.0,0.01887]
[1777376129597,53.23,76273.33,0.0,9e-05,0.0,0.01885]
[1777376134632,53.23,76287.2,0.0,9e-05,0.0,0.01914]
[1777376139667,53.23,76285.32,0.0,9e-05,0.0,0.0191]
[1777376144702,53.23,76288.67,0.0,9e-05,0.0,0.01918]
[1777376149736,53.23,76292.35,0.0,9e-05,0.0,0.01927]
[1777376154771,53.23,76293.04,0.0,9e-05,0.0,0.01929]
[1777376159807,53.23,76292.47,0.0,9e-05,0.0,0.01927]
[1777376164846,53.23,76294.14,0.0,9e-05,0.0,0.01932]
[1777376169881,53.23,76283.79,0.0,9e-05,0.0,0.01906]
[1777376174916,53.23,76264.52,0.0,9e-05,0.0,0.01858]
[1777376179951,53.23,76259.36,0.0,9e-05,0.0,0.01846]
[1777376184985,53.23,76258.86,0.0,8e-05,0.0,0.01844]
[1777376190021,53.23,76259.61,0.0,9e-05,0.0,0.01846]
[1777376195056,53.23,76260.77,0.0,8e-05,0.0,0.01844]
[1777376200091,53.23,76260.56,0.0,8e-05,0.0,0.01843]
[1777376205126,53.23,76266.8,0.0,9e-05,0.0,0.01858]
[1777376210163,53.23,76267.47,0.0,9e-05,0.0,0.0186]
[1777376215198,53.23,76265.63,0.0,9e-05,0.0,0.01855]
[1777376220233,53.23,76264.73,0.0,9e-05,0.0,0.01853]
[1777376225267,53.23,76260.39,0.0,8e-05,0.0,0.01843]
[1777376230303,53.23,76260.03,0.0,8e-05,0.0,0.01842]
[1777376235338,53.23,76260.9,0.0,8e-05,0.0,0.01844]
[1777376240373,53.23,76255.65,0.0,8e-05,0.0,0.01831]
[1777376242387,53.23,76225.66,0.0,8e-05,0.0,0.0176]
[1777376247425,53.23,76220.92,0.0,8e-05,0.0,0.01749]
[1777376252460,53.23,76216.51,0.0,8e-05,0.0,0.01734]
[1777376257495,53.23,76207.01,0.0,8e-05,0.0,0.01713]
[1777376262530,53.23,76208.75,0.0,8e-05,0.0,0.01717]
[1777376267565,53.23,76210.19,0.0,8e-05,0.0,0.0172]
[1777376272600,53.23,76211.03,0.0,8e-05,0.0,0.01722]
[1777376277634,53.23,76216.66,0.0,8e-05,0.0,0.01735]
[1777376282670,53.23,76211.6,0.0,8e-05,0.0,0.01723]
[1777376287705,53.23,76207.0,0.0,8e-05,0.0,0.01713]
[1777376292740,53.23,76206.08,0.0,8e-05,0.0,0.0171]
[1777376297775,53.23,76198.61,0.0,8e-05,0.0,0.01694]
[1777376302810,53.23,76212.56,0.0,8e-05,0.0,0.01725]
[1777376307846,53.23,76209.31,0.0,8e-05,0.0,0.01718]
[1777376312881,53.23,76212.34,0.0,8e-05,0.0,0.0172]
[1777376317916,53.23,76207.75,0.0,8e-05,0.0,0.01709]
[1777376322950,53.23,76205.38,0.0,8e-05,0.0,0.01704]
[1777376327986,53.23,76196.6,0.0,8e-05,0.0,0.01684]
[1777376333029,53.23,76174.83,0.0,7e-05,0.0,0.01636]
[1777376335037,53.23,76215.38,0.0,8e-05,0.0,0.01727]
[1777376340072,53.23,76222.59,0.0,8e-05,0.0,0.01743]
[1777376345107,53.23,76225.08,0.0,8e-05,0.0,0.01749]
[1777376350141,53.23,76233.29,0.0,8e-05,0.0,0.01768]
[1777376355177,53.23,76240.16,0.0,8e-05,0.0,0.01784]
[1777376358197,53.23,76267.9,0.0,9e-05,0.0,0.0185]
[1777376363233,53.23,76267.55,0.0,9e-05,0.0,0.0185]
[1777376368267,53.23,76266.65,0.0,9e-05,0.0,0.01847]
[1777376373303,53.23,76267.75,0.0,9e-05,0.0,0.01845]
[1777376377331,53.23,76245.98,0.0,8e-05,0.0,0.01793]
[1777376382367,53.23,76232.03,0.0,8e-05,0.0,0.0176]
[1777376387404,53.23,76213.17,0.0,8e-05,0.0,0.01717]
[1777376392439,53.23,76214.9,0.0,8e-05,0.0,0.01721]
[1777376397476,53.23,76212.12,0.0,8e-05,0.0,0.01714]
[1777376402511,53.23,76203.28,0.0,8e-05,0.0,0.01694]
[1777376407545,53.23,76197.96,0.0,8e-05,0.0,0.01682]
[1777376412581,53.23,76198.64,0.0,8e-05,0.0,0.01684]
[1777376417615,53.23,76208.84,0.0,8e-05,0.0,0.01707]
[1777376422651,53.23,76205.03,0.0,8e-05,0.0,0.01698]
[1777376427688,53.23,76207.75,0.0,8e-05,0.0,0.01704]
[1777376432720,53.23,76218.64,0.0,8e-05,0.0,0.01724]
[1777376437756,53.23,76227.94,0.0,8e-05,0.0,0.01745]
[1777376440780,53.23,76250.67,0.0,8e-05,0.0,0.01799]
[1777376445816,53.23,76251.45,0.0,8e-05,0.0,0.018]
[1777376450851,53.23,76251.54,0.0,8e-05,0.0,0.01801]
[1777376455886,53.23,76243.98,0.0,8e-05,0.0,0.01783]
[1777376460921,53.23,76241.79,0.0,8e-05,0.0,0.01778]
[1777376465956,53.23,76232.54,0.0,8e-05,0.0,0.01756]
[1777376469984,53.23,76212.51,0.0,8e-05,0.0,0.0171]
[1777376471998,53.23,76192.91,0.0,8e-05,0.0,0.01666]
[1777376477032,53.23,76192.36,0.0,8e-05,0.0,0.01665]
[1777376482068,53.23,76200.85,0.0,8e-05,0.0,0.01684]
[1777376487103,53.23,76196.11,0.0,8e-05,0.0,0.01673]
[1777376492138,53.23,76191.8,0.0,8e-05,0.0,0.01659]
[1777376497173,53.23,76204.28,0.0,8e-05,0.0,0.01687]
[1777376502209,53.23,76191.26,0.0,8e-05,0.0,0.01658]
[1777376507257,53.23,76199.73,0.0,8e-05,0.0,0.01677]
[1777376512292,53.23,76196.01,0.0,8e-05,0.0,0.01668]
[1777376517328,53.23,76201.17,0.0,8e-05,0.0,0.0168]
[1777376522366,53.23,76215.49,0.0,8e-05,0.0,0.01712]
[1777376527400,53.23,76212.69,0.0,8e-05,0.0,0.01706]
[1777376532437,53.23,76226.96,0.0,8e-05,0.0,0.01738]
[1777376535458,53.23,76243.81,0.0,8e-05,0.0,0.01777]
[1777376540493,53.23,76237.97,0.0,8e-05,0.0,0.01764]
[1777376545528,53.23,76238.16,0.0,8e-05,0.0,0.01764]
[1777376550562,53.23,76238.48,0.0,8e-05,0.0,0.01765]
[1777376555598,53.23,76237.35,0.0,8e-05,0.0,0.01757]
[1777376560633,53.23,76233.2,0.0,8e-05,0.0,0.01747]
[1777376565668,53.23,76239.94,0.0,8e-05,0.0,0.01763]
[1777376570703,53.23,76243.82,0.0,8e-05,0.0,0.01772]
[1777376575738,53.23,76261.23,0.0,8e-05,0.0,0.01813]
[1777376580773,53.23,76261.47,0.0,8e-05,0.0,0.01814]
[1777376585808,53.23,76259.46,0.0,8e-05,0.0,0.01809]
[1777376590843,53.23,76259.76,0.0,8e-05,0.0,0.0181]
[1777376595877,53.23,76257.61,0.0,8e-05,0.0,0.01805]
[1777376600913,53.23,76249.85,0.0,8e-05,0.0,0.01786]
[1777376605948,53.23,76251.99,0.0,8e-05,0.0,0.01791]
[1777376610983,53.23,76252.43,0.0,8e-05,0.0,0.01792]
[1777376616018,53.23,76250.25,0.0,8e-05,0.0,0.01782]
[1777376621053,53.23,76255.45,0.0,8e-05,0.0,0.01794]
[1777376626090,53.23,76257.64,0.0,8e-05,0.0,0.01799]
[1777376631125,53.23,76258.28,0.0,8e-05,0.0,0.01801]
[1777376636159,53.23,76256.63,0.0,8e-05,0.0,0.01797]
[1777376641195,53.23,76255.82,0.0,8e-05,0.0,0.01795]
[1777376646230,53.23,76255.28,0.0,8e-05,0.0,0.01794]
[1777376651265,53.23,76255.85,0.0,8e-05,0.0,0.01795]
[1777376656299,53.23,76253.98,0.0,8e-05,0.0,0.01791]
[1777376661335,53.23,76253.09,0.0,8e-05,0.0,0.01789]
[1777376666370,53.23,76243.82,0.0,8e-05,0.0,0.01767]
[1777376671405,53.23,76241.28,0.0,8e-05,0.0,0.01756]
[1777376674426,53.23,76257.99,0.0,8e-05,0.0,0.01795]
[1777376679461,53.23,76266.43,0.0,8e-05,0.0,0.01815]
[1777376684498,53.23,76263.52,0.0,8e-05,0.0,0.01808]
[1777376689534,53.23,76262.19,0.0,8e-05,0.0,0.01805]
[1777376694569,53.23,76264.48,0.0,8e-05,0.0,0.01811]
[1777376699604,53.23,76276.79,0.0,8e-05,0.0,0.0184]
[1777376704640,53.23,76276.46,0.0,8e-05,0.0,0.01839]
[1777376709675,53.23,76271.21,0.0,8e-05,0.0,0.01827]
[1777376714710,53.23,76276.59,0.0,8e-05,0.0,0.0184]
[1777376719745,53.23,76279.63,0.0,9e-05,0.0,0.01847]
[1777376724781,53.23,76284.24,0.0,9e-05,0.0,0.01858]
[1777376729816,53.23,76277.71,0.0,9e-05,0.0,0.01842]
[1777376732837,53.23,76261.98,0.0,8e-05,0.0,0.01799]
[1777376737872,53.23,76258.9,0.0,8e-05,0.0,0.01792]
[1777376742907,53.23,76253.25,0.0,8e-05,0.0,0.01779]
[1777376747942,53.23,76251.01,0.0,8e-05,0.0,0.01774]
[1777376752977,53.23,76248.08,0.0,8e-05,0.0,0.01767]
[1777376758012,53.23,76243.77,0.0,8e-05,0.0,0.01757]
[1777376763047,53.23,76240.66,0.0,8e-05,0.0,0.01749]
[1777376768083,53.23,76229.72,0.0,8e-05,0.0,0.01724]
[1777376773117,53.23,76222.23,0.0,8e-05,0.0,0.01707]
[1777376778154,53.23,76224.74,0.0,8e-05,0.0,0.01713]
[1777376783189,53.23,76223.19,0.0,8e-05,0.0,0.0171]
[1777376788223,53.23,76227.09,0.0,8e-05,0.0,0.01718]
[1777376793259,53.23,76242.84,0.0,8e-05,0.0,0.01749]
[1777376798294,53.23,76251.29,0.0,8e-05,0.0,0.01769]
[1777376803329,53.23,76253.21,0.0,8e-05,0.0,0.01774]
[1777376808365,53.23,76245.74,0.0,8e-05,0.0,0.01756]
[1777376813400,53.23,76237.03,0.0,8e-05,0.0,0.01736]
[1777376818434,53.23,76235.86,0.0,8e-05,0.0,0.01733]
[1777376823471,53.23,76229.04,0.0,8e-05,0.0,0.01718]
[1777376828505,53.23,76239.61,0.0,8e-05,0.0,0.01742]
[1777376834548,53.23,76241.23,0.0,8e-05,0.0,0.01746]
[1777376839583,53.23,76245.14,0.0,8e-05,0.0,0.01755]
[1777376844618,53.23,76247.13,0.0,8e-05,0.0,0.01759]
[1777376849653,53.23,76248.22,0.0,8e-05,0.0,0.01762]
[1777376854688,53.23,76248.9,0.0,8e-05,0.0,0.01758]
[1777376859723,53.23,76246.67,0.0,8e-05,0.0,0.01753]
[1777376864766,53.23,76246.17,0.0,8e-05,0.0,0.01752]
[1777376869801,53.23,76246.36,0.0,8e-05,0.0,0.01753]
[1777376874838,53.23,76228.68,0.0,8e-05,0.0,0.01712]
[1777376879925,53.23,76226.82,0.0,8e-05,0.0,0.01708]
[1777376884960,53.23,76216.91,0.0,8e-05,0.0,0.01685]
[1777376889995,53.23,76217.17,0.0,8e-05,0.0,0.01686]
[1777376895030,53.23,76207.91,0.0,8e-05,0.0,0.01665]
[1777376900066,53.23,76203.43,0.0,8e-05,0.0,0.01656]
[1777376905104,53.23,76199.74,0.0,8e-05,0.0,0.01648]
[1777376910139,53.23,76199.2,0.0,8e-05,0.0,0.01646]
[1777376915174,53.23,76203.0,0.0,8e-05,0.0,0.0165]
[1777376920209,53.23,76203.83,0.0,8e-05,0.0,0.01652]
[1777376925243,53.23,76202.02,0.0,8e-05,0.0,0.01648]
[1777376930279,53.23,76200.56,0.0,8e-05,0.0,0.01645]
[1777376935313,53.23,76195.56,0.0,7e-05,0.0,0.01634]
[1777376940349,53.23,76193.26,0.0,7e-05,0.0,0.01629]
[1777376945385,53.23,76187.3,0.0,7e-05,0.0,0.01616]
[1777376950419,53.23,76175.15,0.0,7e-05,0.0,0.0159]
[1777376955455,53.23,76172.58,0.0,7e-05,0.0,0.01584]
[1777376960489,53.23,76179.78,0.0,7e-05,0.0,0.016]
[1777376965525,53.23,76174.96,0.0,7e-05,0.0,0.01589]
[1777376970559,53.23,76170.15,0.0,7e-05,0.0,0.01579]
[1777376975595,53.23,76160.96,0.0,7e-05,0.0,0.01555]
[1777376980630,53.23,76159.49,0.0,7e-05,0.0,0.01552]
[1777376985664,53.23,76153.94,0.0,7e-05,0.0,0.01541]
[1777376990700,53.23,76140.6,0.0,7e-05,0.0,0.01514]
[1777376995734,53.23,76146.88,0.0,7e-05,0.0,0.01526]
[1777377000770,53.23,76144.24,0.0,7e-05,0.0,0.01521]
[1777377005808,53.23,76147.31,0.0,7e-05,0.0,0.01527]
[1777377010843,53.23,76146.3,0.0,7e-05,0.0,0.01525]
[1777377015878,53.23,76140.62,0.0,7e-05,0.0,0.01514]
[1777377020913,53.23,76145.58,0.0,7e-05,0.0,0.01524]
[1777377025948,53.23,76152.28,0.0,7e-05,0.0,0.01538]
[1777377030983,53.23,76169.38,0.0,7e-05,0.0,0.01573]
[1777377036018,53.23,76164.02,0.0,7e-05,0.0,0.01557]
[1777377041053,53.23,76168.0,0.0,7e-05,0.0,0.01566]
[1777377046090,53.23,76147.69,0.0,7e-05,0.0,0.01524]
[1777377051125,53.23,76152.22,0.0,7e-05,0.0,0.01533]
[1777377056161,53.23,76155.87,0.0,7e-05,0.0,0.0154]
[1777377061196,53.23,76155.53,0.0,7e-05,0.0,0.0154]
[1777377066255,53.23,76167.73,0.0,7e-05,0.0,0.01565]
[1777377071290,53.23,76166.2,0.0,7e-05,0.0,0.01562]
[1777377076325,53.23,76159.81,0.0,7e-05,0.0,0.01549]
[1777377081360,53.23,76156.71,0.0,7e-05,0.0,0.01542]
[1777377086394,53.23,76158.09,0.0,7e-05,0.0,0.01545]
[1777377091430,53.23,76160.42,0.0,7e-05,0.0,0.01545]
[1777377096465,53.23,76160.57,0.0,7e-05,0.0,0.01546]
[1777377102159,53.23,76165.05,0.0,7e-05,0.0,0.01555]
[1777377107541,53.23,76170.62,0.0,7e-05,0.0,0.01566]
[1777377112576,53.23,76170.36,0.0,7e-05,0.0,0.01566]
[1777377117611,53.23,76170.19,0.0,7e-05,0.0,0.01565]
[1777377122647,53.23,76160.6,0.0,7e-05,0.0,0.01546]
[1777377127787,53.23,76165.43,0.0,7e-05,0.0,0.01556]
[1777377133724,53.23,76164.9,0.0,7e-05,0.0,0.01554]
[1777377138759,53.23,76165.93,0.0,7e-05,0.0,0.01557]
[1777377142119,53.23,76163.05,0.0,7e-05,0.0,0.01551]
[1777377147822,53.23,76159.68,0.0,7e-05,0.0,0.01544]
[1777377152857,53.23,76162.46,0.0,7e-05,0.0,0.01545]
[1777377157892,53.23,76157.27,0.0,7e-05,0.0,0.01534]
[1777377162927,53.23,76159.4,0.0,7e-05,0.0,0.01539]
[1777377167962,53.23,76158.46,0.0,7e-05,0.0,0.01537]
[1777377172999,53.23,76150.39,0.0,7e-05,0.0,0.0152]
[1777377178037,53.23,76153.49,0.0,7e-05,0.0,0.01526]
[1777377183073,53.23,76158.61,0.0,7e-05,0.0,0.01537]
[1777377188107,53.23,76152.91,0.0,7e-05,0.0,0.01525]
[1777377193143,53.23,76155.12,0.0,7e-05,0.0,0.0153]
[1777377198178,53.23,76149.68,0.0,7e-05,0.0,0.01519]
[1777377203213,53.23,76139.87,0.0,7e-05,0.0,0.01499]
[1777377208248,53.23,76130.69,0.0,7e-05,0.0,0.01481]
[1777377213282,53.23,76130.06,0.0,7e-05,0.0,0.01475]
[1777377218319,53.23,76127.54,0.0,7e-05,0.0,0.0147]
[1777377220341,53.23,76147.65,0.0,7e-05,0.0,0.0151]
[1777377225378,53.23,76142.78,0.0,7e-05,0.0,0.015]
[1777377230413,53.23,76139.71,0.0,7e-05,0.0,0.01494]
[1777377235448,53.23,76144.76,0.0,7e-05,0.0,0.01504]
[1777377240482,53.23,76142.55,0.0,7e-05,0.0,0.015]
[1777377245518,53.23,76140.13,0.0,7e-05,0.0,0.01495]
[1777377250553,53.23,76139.71,0.0,7e-05,0.0,0.01494]
[1777377255588,53.23,76142.69,0.0,7e-05,0.0,0.015]
[1777377260623,53.23,76141.33,0.0,7e-05,0.0,0.01497]
[1777377265660,53.23,76147.33,0.0,7e-05,0.0,0.01509]
[1777377270694,53.23,76149.41,0.0,7e-05,0.0,0.01514]
[1777377275729,53.23,76148.88,0.0,7e-05,0.0,0.01508]
[1777377280764,53.23,76147.09,0.0,7e-05,0.0,0.01505]
[1777377285800,53.23,76160.86,0.0,7e-05,0.0,0.01532]
[1777377290836,53.23,76165.64,0.0,7e-05,0.0,0.01542]
[1777377295870,53.23,76163.1,0.0,7e-05,0.0,0.01537]
[1777377300906,53.23,76170.61,0.0,7e-05,0.0,0.01553]
[1777377305941,53.23,76180.72,0.0,7e-05,0.0,0.01574]
[1777377307955,53.23,76198.21,0.0,7e-05,0.0,0.01611]
[1777377312990,53.23,76212.85,0.0,8e-05,0.0,0.01642]
[1777377318027,53.23,76225.12,0.0,8e-05,0.0,0.01669]
[1777377321048,53.23,76202.43,0.0,7e-05,0.0,0.0162]
[1777377326083,53.23,76193.85,0.0,7e-05,0.0,0.01601]
[1777377331118,53.23,76199.37,0.0,7e-05,0.0,0.01609]
[1777377336153,53.23,76199.76,0.0,7e-05,0.0,0.01609]
[1777377341187,53.23,76215.22,0.0,8e-05,0.0,0.01643]
[1777377346223,53.23,76217.08,0.0,8e-05,0.0,0.01647]
[1777377351259,53.23,76225.67,0.0,8e-05,0.0,0.01666]
[1777377356294,53.23,76230.73,0.0,8e-05,0.0,0.01677]
[1777377361328,53.23,76227.49,0.0,8e-05,0.0,0.0167]
[1777377366364,53.23,76220.65,0.0,8e-05,0.0,0.01655]
[1777377371399,53.23,76221.1,0.0,8e-05,0.0,0.01656]
[1777377376436,53.23,76222.0,0.0,8e-05,0.0,0.01658]
[1777377381471,53.23,76224.88,0.0,8e-05,0.0,0.01664]
[1777377383485,53.23,76205.1,0.0,7e-05,0.0,0.01621]
[1777377384492,53.23,76187.47,0.0,7e-05,0.0,0.01583]
[1777377389527,53.23,76181.91,0.0,7e-05,0.0,0.01572]
[1777377394562,53.23,76184.29,0.0,7e-05,0.0,0.01572]
[1777377399596,53.23,76185.13,0.0,7e-05,0.0,0.01574]
[1777377404632,53.23,76183.83,0.0,7e-05,0.0,0.01571]
[1777377409667,53.23,76187.31,0.0,7e-05,0.0,0.01578]
[1777377414702,53.23,76191.11,0.0,7e-05,0.0,0.01586]
[1777377419736,53.23,76190.29,0.0,7e-05,0.0,0.01585]
[1777377424771,53.23,76200.59,0.0,7e-05,0.0,0.01606]
[1777377429807,53.23,76199.83,0.0,7e-05,0.0,0.01605]
[1777377434842,53.23,76200.26,0.0,7e-05,0.0,0.01606]
[1777377439877,53.23,76200.38,0.0,7e-05,0.0,0.01606]
[1777377444912,53.23,76191.8,0.0,7e-05,0.0,0.01588]
[1777377449948,53.23,76190.84,0.0,7e-05,0.0,0.01586]
[1777377454983,53.23,76185.28,0.0,7e-05,0.0,0.01569]
[1777377460018,53.23,76173.54,0.0,7e-05,0.0,0.01545]
[1777377465053,53.23,76165.07,0.0,7e-05,0.0,0.01528]
[1777377470087,53.23,76165.07,0.0,7e-05,0.0,0.01528]
[1777377475122,53.23,76163.93,0.0,7e-05,0.0,0.01525]
[1777377480158,53.23,76170.96,0.0,7e-05,0.0,0.0154]
[1777377485194,53.23,76180.63,0.0,7e-05,0.0,0.0156]
[1777377490229,53.23,76194.05,0.0,7e-05,0.0,0.01588]
[1777377495771,53.23,76193.52,0.0,7e-05,0.0,0.01587]
[1777377505334,53.23,76198.53,0.0,7e-05,0.0,0.01597]
[1777377510369,53.23,76198.2,0.0,7e-05,0.0,0.01597]
[1777377515404,53.23,76194.03,0.0,7e-05,0.0,0.01583]
[1777377520439,53.23,76192.23,0.0,7e-05,0.0,0.01579]
[1777377525473,53.23,76188.15,0.0,7e-05,0.0,0.01571]
[1777377530508,53.23,76189.34,0.0,7e-05,0.0,0.01573]
[1777377535543,53.23,76189.07,0.0,7e-05,0.0,0.01573]
[1777377540579,53.23,76188.71,0.0,7e-05,0.0,0.01572]
[1777377545616,53.23,76189.7,0.0,7e-05,0.0,0.01574]
[1777377550650,53.23,76189.48,0.0,7e-05,0.0,0.01574]
[1777377555686,53.23,76193.11,0.0,7e-05,0.0,0.01581]
[1777377560721,53.23,76190.11,0.0,7e-05,0.0,0.01575]
[1777377565756,53.23,76184.72,0.0,7e-05,0.0,0.01564]
[1777377569786,53.23,76202.31,0.0,7e-05,0.0,0.01601]
[1777377574823,53.23,76194.29,0.0,7e-05,0.0,0.01579]
[1777377579859,53.23,76196.5,0.0,7e-05,0.0,0.01584]
[1777377584894,53.23,76196.47,0.0,7e-05,0.0,0.01584]
[1777377589928,53.23,76197.31,0.0,7e-05,0.0,0.01585]
[1777377594964,53.23,76211.58,0.0,7e-05,0.0,0.01616]
[1777377599998,53.23,76221.31,0.0,8e-05,0.0,0.01637]
[1777377602016,53.23,76240.36,0.0,8e-05,0.0,0.01679]
[1777377607052,53.23,76251.79,0.0,8e-05,0.0,0.01705]
[1777377612087,53.23,76256.72,0.0,8e-05,0.0,0.01716]
[1777377616114,53.23,76241.01,0.0,8e-05,0.0,0.0168]
[1777377621154,53.23,76225.67,0.0,8e-05,0.0,0.01646]
[1777377626188,53.23,76207.96,0.0,7e-05,0.0,0.01608]
[1777377631224,53.23,76206.42,0.0,7e-05,0.0,0.016]
[1777377636259,53.23,76200.38,0.0,7e-05,0.0,0.01587]
[1777377641294,53.23,76190.01,0.0,7e-05,0.0,0.01565]
[1777377646329,53.23,76198.43,0.0,7e-05,0.0,0.01583]
[1777377651364,53.23,76207.94,0.0,7e-05,0.0,0.01603]
[1777377656400,53.23,76223.25,0.0,8e-05,0.0,0.01636]
[1777377661435,53.23,76224.29,0.0,8e-05,0.0,0.01639]
[1777377666470,53.23,76214.99,0.0,7e-05,0.0,0.01618]
[1777377671505,53.23,76213.56,0.0,7e-05,0.0,0.01615]
[1777377676540,53.23,76205.43,0.0,7e-05,0.0,0.01598]
[1777377681574,53.23,76187.22,0.0,7e-05,0.0,0.0156]
[1777377686610,53.23,76184.82,0.0,7e-05,0.0,0.01555]
[1777377688628,53.23,76202.55,0.0,7e-05,0.0,0.01592]
[1777377690641,53.23,76218.76,0.0,7e-05,0.0,0.01627]
[1777377695677,53.23,76224.15,0.0,8e-05,0.0,0.01633]
[1777377697691,53.23,76207.85,0.0,7e-05,0.0,0.01598]
[1777377702726,53.23,76205.5,0.0,7e-05,0.0,0.01593]
[1777377707761,53.23,76201.53,0.0,7e-05,0.0,0.01585]
[1777377712796,53.23,76202.12,0.0,7e-05,0.0,0.01586]
[1777377717832,53.23,76203.03,0.0,7e-05,0.0,0.01588]
[1777377722868,53.23,76203.74,0.0,7e-05,0.0,0.0159]
[1777377727902,53.23,76205.91,0.0,7e-05,0.0,0.01594]
[1777377732938,53.23,76207.09,0.0,7e-05,0.0,0.01597]
[1777377737973,53.23,76207.89,0.0,7e-05,0.0,0.01598]
[1777377743008,53.23,76218.26,0.0,7e-05,0.0,0.01621]
[1777377748042,53.23,76217.06,0.0,7e-05,0.0,0.01618]
[1777377753078,53.23,76214.72,0.0,7e-05,0.0,0.01608]
[1777377758114,53.23,76230.42,0.0,8e-05,0.0,0.01642]
[1777377763149,53.23,76230.82,0.0,8e-05,0.0,0.01643]
[1777377768184,53.23,76230.76,0.0,8e-05,0.0,0.01643]
[1777377773220,53.23,76222.32,0.0,7e-05,0.0,0.01625]
[1777377778255,53.23,76214.04,0.0,7e-05,0.0,0.01607]
[1777377783290,53.23,76211.52,0.0,7e-05,0.0,0.01601]
[1777377788324,53.23,76213.61,0.0,7e-05,0.0,0.01606]
[1777377793360,53.23,76214.79,0.0,7e-05,0.0,0.01608]
[1777377798394,53.23,76215.98,0.0,7e-05,0.0,0.01611]
[1777377803430,53.23,76220.03,0.0,7e-05,0.0,0.0162]
[1777377808466,53.23,76220.98,0.0,7e-05,0.0,0.01622]
[1777377813502,53.23,76220.26,0.0,7e-05,0.0,0.01615]
[1777377818536,53.23,76217.65,0.0,7e-05,0.0,0.0161]
[1777377823571,53.23,76221.01,0.0,7e-05,0.0,0.01617]
[1777377828607,53.23,76221.89,0.0,7e-05,0.0,0.01619]
[1777377833642,53.23,76217.92,0.0,7e-05,0.0,0.0161]
[1777377838677,53.23,76219.72,0.0,7e-05,0.0,0.01614]
[1777377843711,53.23,76214.5,0.0,7e-05,0.0,0.01603]
[1777377848748,53.23,76218.02,0.0,7e-05,0.0,0.01611]
[1777377853783,53.23,76208.18,0.0,7e-05,0.0,0.0159]
[1777377858819,53.23,76208.68,0.0,7e-05,0.0,0.01591]
[1777377863854,53.23,76212.37,0.0,7e-05,0.0,0.01599]
[1777377868889,53.23,76211.33,0.0,7e-05,0.0,0.01596]
[1777377873925,53.23,76196.83,0.0,7e-05,0.0,0.01561]
[1777377878960,53.23,76201.19,0.0,7e-05,0.0,0.0157]
[1777377883994,53.23,76202.78,0.0,7e-05,0.0,0.01574]
[1777377889031,53.23,76201.36,0.0,7e-05,0.0,0.01571]
[1777377894066,53.23,76205.37,0.0,7e-05,0.0,0.01579]
[1777377899101,53.23,76201.81,0.0,7e-05,0.0,0.01572]
[1777377904136,53.23,76200.52,0.0,7e-05,0.0,0.01569]
[1777377909171,53.23,76196.66,0.0,7e-05,0.0,0.01561]
[1777377914206,53.23,76198.28,0.0,7e-05,0.0,0.01564]
[1777377919240,53.23,76197.74,0.0,7e-05,0.0,0.01563]
[1777377924276,53.23,76198.82,0.0,7e-05,0.0,0.01565]
[1777377929311,53.23,76201.48,0.0,7e-05,0.0,0.01571]
[1777377933343,53.23,76221.65,0.0,7e-05,0.0,0.01609]
[1777377938378,53.23,76215.77,0.0,7e-05,0.0,0.01596]
[1777377943413,53.23,76220.47,0.0,7e-05,0.0,0.01606]
[1777377948448,53.23,76233.27,0.0,8e-05,0.0,0.01634]
[1777377953483,53.23,76232.71,0.0,8e-05,0.0,0.01633]
[1777377958517,53.23,76242.1,0.0,8e-05,0.0,0.01653]
[1777377963555,53.23,76241.44,0.0,8e-05,0.0,0.01652]
[1777377968591,53.23,76240.94,0.0,8e-05,0.0,0.01651]
[1777377973626,53.23,76242.35,0.0,8e-05,0.0,0.01654]
[1777377978660,53.23,76244.15,0.0,8e-05,0.0,0.01658]
[1777377983696,53.23,76250.7,0.0,8e-05,0.0,0.01672]
[1777377988731,53.23,76251.83,0.0,8e-05,0.0,0.01675]
[1777377993766,53.23,76246.61,0.0,8e-05,0.0,0.01659]
[1777377998802,53.23,76260.03,0.0,8e-05,0.0,0.01688]
[1777378003837,53.23,76252.26,0.0,8e-05,0.0,0.01671]
[1777378008872,53.23,76248.07,0.0,8e-05,0.0,0.01662]
[1777378011893,53.23,76231.28,0.0,7e-05,0.0,0.01625]
[1777378016928,53.23,76227.49,0.0,7e-05,0.0,0.01617]
[1777378021963,53.23,76229.68,0.0,7e-05,0.0,0.01622]
[1777378026998,53.23,76237.97,0.0,8e-05,0.0,0.0164]
[1777378032034,53.23,76240.18,0.0,8e-05,0.0,0.01644]
[1777378037069,53.23,76236.31,0.0,8e-05,0.0,0.01636]
[1777378040090,53.23,76219.09,0.0,7e-05,0.0,0.01599]
[1777378042104,53.23,76200.67,0.0,7e-05,0.0,0.0156]
[1777378047139,53.23,76197.46,0.0,7e-05,0.0,0.01553]
[1777378052174,53.23,76196.15,0.0,7e-05,0.0,0.01546]
[1777378057209,53.23,76195.01,0.0,7e-05,0.0,0.01544]
[1777378062244,53.23,76197.41,0.0,7e-05,0.0,0.01548]
[1777378067278,53.23,76197.05,0.0,7e-05,0.0,0.01548]
[1777378072314,53.23,76189.98,0.0,7e-05,0.0,0.01533]
[1777378077348,53.23,76190.77,0.0,7e-05,0.0,0.01535]
[1777378082384,53.23,76188.89,0.0,7e-05,0.0,0.01531]
[1777378087419,53.23,76187.63,0.0,7e-05,0.0,0.01528]
[1777378092454,53.23,76188.53,0.0,7e-05,0.0,0.0153]
[1777378097489,53.23,76190.18,0.0,7e-05,0.0,0.01534]
[1777378102524,53.23,76201.74,0.0,7e-05,0.0,0.01557]
[1777378107559,53.23,76209.72,0.0,7e-05,0.0,0.01574]
[1777378112594,53.23,76211.97,0.0,7e-05,0.0,0.01574]
[1777378117628,53.23,76217.14,0.0,7e-05,0.0,0.01585]
[1777378119643,53.23,76236.17,0.0,7e-05,0.0,0.01626]
[1777378124678,53.23,76245.93,0.0,8e-05,0.0,0.01647]
[1777378129715,53.23,76249.64,0.0,8e-05,0.0,0.01655]
[1777378134751,53.23,76252.4,0.0,8e-05,0.0,0.01662]
[1777378139788,53.23,76252.23,0.0,8e-05,0.0,0.01661]
[1777378144822,53.23,76246.38,0.0,8e-05,0.0,0.01648]
[1777378149858,53.23,76248.5,0.0,8e-05,0.0,0.01653]
[1777378154893,53.23,76248.64,0.0,8e-05,0.0,0.01653]
[1777378159928,53.23,76238.56,0.0,8e-05,0.0,0.01631]
[1777378164965,53.23,76228.67,0.0,7e-05,0.0,0.0161]
[1777378169999,53.23,76228.45,0.0,7e-05,0.0,0.01609]
[1777378175035,53.23,76228.58,0.0,7e-05,0.0,0.01605]
[1777378180072,53.23,76223.35,0.0,7e-05,0.0,0.01594]
[1777378182086,53.23,76207.2,0.0,7e-05,0.0,0.0156]
[1777378187122,53.23,76207.53,0.0,7e-05,0.0,0.0156]
[1777378192157,53.23,76223.67,0.0,7e-05,0.0,0.01594]
[1777378197192,53.23,76220.54,0.0,7e-05,0.0,0.01588]
[1777378202227,53.23,76212.52,0.0,7e-05,0.0,0.01571]
[1777378207262,53.23,76212.53,0.0,7e-05,0.0,0.01571]
[1777378212300,53.23,76213.35,0.0,7e-05,0.0,0.01573]
[1777378217335,53.23,76203.78,0.0,7e-05,0.0,0.01553]
[1777378222370,53.23,76188.61,0.0,7e-05,0.0,0.01521]
[1777378227405,53.23,76188.08,0.0,7e-05,0.0,0.0152]
[1777378232440,53.23,76188.51,0.0,7e-05,0.0,0.01517]
[1777378237475,53.23,76192.1,0.0,7e-05,0.0,0.01524]
[1777378242510,53.23,76196.84,0.0,7e-05,0.0,0.01534]
[1777378247545,53.23,76207.14,0.0,7e-05,0.0,0.01555]
[1777378252579,53.23,76218.44,0.0,7e-05,0.0,0.01579]
[1777378257615,53.23,76223.15,0.0,7e-05,0.0,0.01589]
[1777378262650,53.23,76228.85,0.0,7e-05,0.0,0.01601]
[1777378267685,53.23,76224.9,0.0,7e-05,0.0,0.01592]
[1777378272720,53.23,76227.51,0.0,7e-05,0.0,0.01598]
[1777378277755,53.23,76226.12,0.0,7e-05,0.0,0.01595]
[1777378282790,53.23,76226.89,0.0,7e-05,0.0,0.01597]
[1777378287825,53.23,76225.37,0.0,7e-05,0.0,0.01593]
[1777378292860,53.23,76228.44,0.0,7e-05,0.0,0.01595]
[1777378297895,53.23,76238.74,0.0,7e-05,0.0,0.01617]
[1777378302930,53.23,76261.74,0.0,8e-05,0.0,0.01668]
[1777378307964,53.23,76265.34,0.0,8e-05,0.0,0.01676]
[1777378313000,53.23,76259.91,0.0,8e-05,0.0,0.01663]
[1777378318036,53.23,76263.51,0.0,8e-05,0.0,0.01671]
[1777378323071,53.23,76262.92,0.0,8e-05,0.0,0.0167]
[1777378325085,53.23,76247.03,0.0,8e-05,0.0,0.01635]
[1777378330120,53.23,76241.75,0.0,7e-05,0.0,0.01624]
[1777378335155,53.23,76241.85,0.0,7e-05,0.0,0.01624]
[1777378337171,53.23,76258.9,0.0,8e-05,0.0,0.01661]
[1777378338177,53.23,76290.69,0.0,8e-05,0.0,0.01733]
[1777378341202,53.23,76274.18,0.0,8e-05,0.0,0.01695]
[1777378346238,53.23,76266.29,0.0,8e-05,0.0,0.01678]
[1777378351273,53.23,76268.68,0.0,8e-05,0.0,0.01678]
[1777378356307,53.23,76272.41,0.0,8e-05,0.0,0.01686]
[1777378361343,53.23,76273.67,0.0,8e-05,0.0,0.01689]
[1777378366378,53.23,76281.6,0.0,8e-05,0.0,0.01707]
[1777378369399,53.23,76299.44,0.0,8e-05,0.0,0.01748]
[1777378374435,53.23,76301.8,0.0,8e-05,0.0,0.01754]
[1777378379469,53.23,76301.6,0.0,8e-05,0.0,0.01753]
[1777378384505,53.23,76296.02,0.0,8e-05,0.0,0.0174]
[1777378389540,53.23,76301.68,0.0,8e-05,0.0,0.01753]
[1777378394575,53.23,76298.88,0.0,8e-05,0.0,0.01747]
[1777378399610,53.23,76298.19,0.0,8e-05,0.0,0.01745]
[1777378404644,53.23,76298.32,0.0,8e-05,0.0,0.01746]
[1777378409679,53.23,76300.21,0.0,8e-05,0.0,0.0175]
[1777378414715,53.23,76300.95,0.0,8e-05,0.0,0.01746]
[1777378419750,53.23,76284.83,0.0,8e-05,0.0,0.01709]
[1777378424785,53.23,76285.34,0.0,8e-05,0.0,0.01711]
[1777378429820,53.23,76272.9,0.0,8e-05,0.0,0.01683]
[1777378434855,53.23,76268.95,0.0,8e-05,0.0,0.01674]
[1777378439893,53.23,76271.79,0.0,8e-05,0.0,0.0168]
[1777378444927,53.23,76270.6,0.0,8e-05,0.0,0.01677]
[1777378449962,53.23,76270.08,0.0,8e-05,0.0,0.01676]
[1777378454996,53.23,76266.9,0.0,8e-05,0.0,0.01669]
[1777378460033,53.23,76266.59,0.0,8e-05,0.0,0.01668]
[1777378465068,53.23,76266.93,0.0,8e-05,0.0,0.01669]
[1777378470103,53.23,76255.48,0.0,8e-05,0.0,0.01644]
[1777378475138,53.23,76257.65,0.0,8e-05,0.0,0.01644]
[1777378480172,53.23,76257.7,0.0,8e-05,0.0,0.01644]
[1777378485207,53.23,76260.62,0.0,8e-05,0.0,0.0165]
[1777378490243,53.23,76261.86,0.0,8e-05,0.0,0.01653]
[1777378495279,53.23,76272.74,0.0,8e-05,0.0,0.01677]
[1777378500316,53.23,76271.01,0.0,8e-05,0.0,0.01673]
[1777378505351,53.23,76272.72,0.0,8e-05,0.0,0.01677]
[1777378510386,53.23,76278.61,0.0,8e-05,0.0,0.0169]
[1777378515421,53.23,76280.77,0.0,8e-05,0.0,0.01695]
[1777378520456,53.23,76277.65,0.0,8e-05,0.0,0.01688]
[1777378521206,53.23,76277.65,0.0,8e-05,0.0,0.01688]
[1777378526498,53.23,76275.3,0.0,8e-05,0.0,0.01683]
[1777378531533,53.23,76271.89,0.0,8e-05,0.0,0.0167]
[1777378536568,53.23,76268.28,0.0,8e-05,0.0,0.01662]
[1777378541603,53.23,76268.7,0.0,8e-05,0.0,0.01663]
[1777378546637,53.23,76269.16,0.0,8e-05,0.0,0.01664]
[1777378551673,53.23,76269.85,0.0,8e-05,0.0,0.01666]
[1777378556708,53.23,76270.9,0.0,8e-05,0.0,0.01668]
[1777378561749,53.23,76267.39,0.0,8e-05,0.0,0.0166]
[1777378566784,53.23,76263.99,0.0,8e-05,0.0,0.01653]
[1777378571819,53.23,76264.4,0.0,8e-05,0.0,0.01654]
[1777378576854,53.23,76265.39,0.0,8e-05,0.0,0.01656]
[1777378581889,53.23,76266.27,0.0,8e-05,0.0,0.01658]
[1777378586924,53.23,76261.29,0.0,8e-05,0.0,0.01647]
[1777378591958,53.23,76259.14,0.0,8e-05,0.0,0.01637]
[1777378596994,53.23,76258.76,0.0,8e-05,0.0,0.01637]
[1777378602029,53.23,76247.6,0.0,7e-05,0.0,0.01612]
[1777378607064,53.23,76247.51,0.0,7e-05,0.0,0.01612]
[1777378612099,53.23,76258.53,0.0,8e-05,0.0,0.01636]
[1777378617134,53.23,76259.97,0.0,8e-05,0.0,0.01639]
[1777378622173,53.23,76257.79,0.0,8e-05,0.0,0.01635]
[1777378627207,53.23,76260.95,0.0,8e-05,0.0,0.01641]
[1777378632245,53.23,76261.66,0.0,8e-05,0.0,0.01643]
[1777378637610,53.23,76262.73,0.0,8e-05,0.0,0.01645]
[1777378643322,53.23,76266.44,0.0,8e-05,0.0,0.01653]
[1777378648357,53.23,76270.44,0.0,8e-05,0.0,0.01662]
[1777378653392,53.23,76270.63,0.0,8e-05,0.0,0.01658]
[1777378658427,53.23,76272.71,0.0,8e-05,0.0,0.01662]
[1777378663462,53.23,76272.52,0.0,8e-05,0.0,0.01662]
[1777378668497,53.23,76254.77,0.0,7e-05,0.0,0.01623]
[1777378673532,53.23,76254.41,0.0,7e-05,0.0,0.01622]
[1777378678567,53.23,76255.43,0.0,7e-05,0.0,0.01625]
[1777378683601,53.23,76256.71,0.0,8e-05,0.0,0.01627]
[1777378688637,53.23,76257.48,0.0,8e-05,0.0,0.01629]
[1777378693672,53.23,76254.15,0.0,7e-05,0.0,0.01622]
[1777378698707,53.23,76249.85,0.0,7e-05,0.0,0.01612]
[1777378703742,53.23,76244.22,0.0,7e-05,0.0,0.016]
[1777378708777,53.23,76235.13,0.0,7e-05,0.0,0.01581]
[1777378713815,53.23,76234.96,0.0,7e-05,0.0,0.01576]
[1777378715302,53.23,76235.13,0.0,7e-05,0.0,0.01576]
[1777378720864,53.23,76238.38,0.0,7e-05,0.0,0.01583]
[1777378725899,53.23,76239.96,0.0,7e-05,0.0,0.01587]
[1777378730934,53.23,76238.52,0.0,7e-05,0.0,0.01584]
[1777378735970,53.23,76237.61,0.0,7e-05,0.0,0.01582]
[1777378741005,53.23,76223.21,0.0,7e-05,0.0,0.01551]
[1777378742012,53.23,76207.11,0.0,7e-05,0.0,0.01518]
[1777378746042,53.23,76190.28,0.0,7e-05,0.0,0.01484]
[1777378750070,53.23,76171.99,0.0,7e-05,0.0,0.01448]
[1777378755105,53.23,76183.63,0.0,7e-05,0.0,0.01471]
[1777378760139,53.23,76183.41,0.0,7e-05,0.0,0.01471]
[1777378765178,53.23,76184.28,0.0,7e-05,0.0,0.01472]
[1777378770213,53.23,76184.08,0.0,7e-05,0.0,0.01472]
[1777378775247,53.23,76183.3,0.0,7e-05,0.0,0.01466]
[1777378780282,53.23,76170.74,0.0,7e-05,0.0,0.01441]
[1777378785318,53.23,76173.45,0.0,7e-05,0.0,0.01447]
[1777378790354,53.23,76188.48,0.0,7e-05,0.0,0.01476]
[1777378795389,53.23,76190.85,0.0,7e-05,0.0,0.01481]
[1777378800425,53.23,76186.42,0.0,7e-05,0.0,0.01472]
[1777378805460,53.23,76190.99,0.0,7e-05,0.0,0.01481]
[1777378810494,53.23,76191.45,0.0,7e-05,0.0,0.01482]
[1777378815530,53.23,76195.31,0.0,7e-05,0.0,0.0149]
[1777378818616,53.23,76201.94,0.0,7e-05,0.0,0.01503]
[1777378819765,53.23,76215.74,0.0,7e-05,0.0,0.01531]
[1777378820188,53.23,76254.19,0.0,7e-05,0.0,0.01612]
[1777378820622,53.23,76254.19,0.0,7e-05,0.0,0.01612]
[1777378820750,53.23,76297.32,0.0,8e-05,0.0,0.01708]
[1777378821358,53.23,76297.32,0.0,8e-05,0.0,0.01708]
[1777378824185,53.23,76278.18,0.0,8e-05,0.0,0.01665]
[1777378830681,53.23,76265.38,0.0,8e-05,0.0,0.01637]
[1777378835708,53.23,76264.75,0.0,8e-05,0.0,0.0163]
[1777378836531,53.23,76275.22,0.0,8e-05,0.0,0.01653]
[1777378836840,53.23,76310.38,0.0,8e-05,0.0,0.01733]
[1777378837379,53.23,76310.38,0.0,8e-05,0.0,0.01733]
[1777378837735,53.23,76335.29,0.0,8e-05,0.0,0.01791]
[1777378842276,53.23,76336.02,0.0,8e-05,0.0,0.01793]
[1777378843030,53.23,76336.02,0.0,8e-05,0.0,0.01793]
[1777378843049,53.23,76311.15,0.0,8e-05,0.0,0.01734]
[1777378847809,53.23,76328.04,0.0,8e-05,0.0,0.01774]
[1777378851846,53.23,76296.45,0.0,8e-05,0.0,0.01701]
[1777378856882,53.23,76284.82,0.0,8e-05,0.0,0.01675]
[1777378861917,53.23,76276.67,0.0,8e-05,0.0,0.01657]
[1777378866955,53.23,76269.65,0.0,8e-05,0.0,0.01641]
[1777378869974,53.23,76288.73,0.0,8e-05,0.0,0.01683]
[1777378875008,53.23,76296.44,0.0,8e-05,0.0,0.01701]
[1777378880042,53.23,76301.24,0.0,8e-05,0.0,0.01712]
[1777378885080,53.23,76306.84,0.0,8e-05,0.0,0.01724]
[1777378890115,53.23,76308.49,0.0,8e-05,0.0,0.01728]
[1777378895149,53.23,76300.72,0.0,8e-05,0.0,0.01705]
[1777378900185,53.23,76291.33,0.0,8e-05,0.0,0.01684]
[1777378905220,53.23,76288.24,0.0,8e-05,0.0,0.01677]
[1777378910255,53.23,76287.53,0.0,8e-05,0.0,0.01676]
[1777378915290,53.23,76286.65,0.0,8e-05,0.0,0.01674]
[1777378920325,53.23,76269.72,0.0,8e-05,0.0,0.01636]
[1777378921335,53.23,76253.18,0.0,7e-05,0.0,0.01601]
[1777378922340,53.23,76223.92,0.0,7e-05,0.0,0.01539]
[1777378927375,53.23,76203.6,0.0,7e-05,0.0,0.01498]
[1777378932410,53.23,76206.09,0.0,7e-05,0.0,0.01503]
[1777378937454,53.23,76219.51,0.0,7e-05,0.0,0.0153]
[1777378942489,53.23,76221.14,0.0,7e-05,0.0,0.01533]
[1777378945511,53.23,76243.02,0.0,7e-05,0.0,0.01579]
[1777378950546,53.23,76248.88,0.0,7e-05,0.0,0.01591]
[1777378955581,53.23,76236.05,0.0,7e-05,0.0,0.0156]
[1777378960616,53.23,76244.32,0.0,7e-05,0.0,0.01577]
[1777378965652,53.23,76243.24,0.0,7e-05,0.0,0.01575]
[1777378970690,53.23,76244.71,0.0,7e-05,0.0,0.01578]
[1777378975725,53.23,76241.99,0.0,7e-05,0.0,0.01572]
[1777378980759,53.23,76244.44,0.0,7e-05,0.0,0.01577]
[1777378985795,53.23,76230.83,0.0,7e-05,0.0,0.01549]
[1777378990829,53.23,76241.88,0.0,7e-05,0.0,0.01572]
[1777378995865,53.23,76241.02,0.0,7e-05,0.0,0.0157]
[1777379000901,53.23,76238.19,0.0,7e-05,0.0,0.01564]
[1777379005937,53.23,76234.71,0.0,7e-05,0.0,0.01557]
[1777379010970,53.23,76232.13,0.0,7e-05,0.0,0.01551]
[1777379016007,53.23,76235.44,0.0,7e-05,0.0,0.01554]
[1777379021041,53.23,76242.39,0.0,7e-05,0.0,0.01568]
[1777379023671,53.23,76247.89,0.0,7e-05,0.0,0.0158]
[1777379025024,53.23,76248.2,0.0,7e-05,0.0,0.01581]
[1777379030105,53.23,76248.64,0.0,7e-05,0.0,0.01581]
[1777379035140,53.23,76243.13,0.0,7e-05,0.0,0.0157]
[1777379040175,53.23,76247.14,0.0,7e-05,0.0,0.01578]
[1777379045210,53.23,76248.95,0.0,7e-05,0.0,0.01582]
[1777379050245,53.23,76246.49,0.0,7e-05,0.0,0.01577]
[1777379055280,53.23,76245.06,0.0,7e-05,0.0,0.01574]
[1777379060314,53.23,76244.16,0.0,7e-05,0.0,0.01572]
[1777379065350,53.23,76244.11,0.0,7e-05,0.0,0.01572]
[1777379070385,53.23,76243.54,0.0,7e-05,0.0,0.01571]
[1777379074413,53.23,76228.27,0.0,7e-05,0.0,0.01534]
[1777379080455,53.23,76227.67,0.0,7e-05,0.0,0.01533]
[1777379085490,53.23,76227.56,0.0,7e-05,0.0,0.01533]
[1777379090525,53.23,76227.62,0.0,7e-05,0.0,0.01533]
[1777379095560,53.23,76223.91,0.0,7e-05,0.0,0.01525]
[1777379100595,53.23,76215.73,0.0,7e-05,0.0,0.01509]
[1777379105631,53.23,76213.74,0.0,7e-05,0.0,0.01505]
[1777379110666,53.23,76214.86,0.0,7e-05,0.0,0.01507]
[1777379114694,53.23,76198.75,0.0,7e-05,0.0,0.01475]
[1777379119729,53.23,76182.31,0.0,7e-05,0.0,0.01442]
[1777379124765,53.23,76185.69,0.0,7e-05,0.0,0.01449]
[1777379129800,53.23,76182.84,0.0,7e-05,0.0,0.01443]
[1777379134834,53.23,76184.74,0.0,7e-05,0.0,0.01443]
[1777379139870,53.23,76190.56,0.0,7e-05,0.0,0.01454]
[1777379144905,53.23,76189.42,0.0,7e-05,0.0,0.01452]
[1777379149940,53.23,76191.23,0.0,7e-05,0.0,0.01455]
[1777379154976,53.23,76195.83,0.0,7e-05,0.0,0.01464]
[1777379160016,53.23,76194.6,0.0,7e-05,0.0,0.01462]
[1777379165047,53.23,76188.65,0.0,7e-05,0.0,0.0145]
[1777379170082,53.23,76185.85,0.0,7e-05,0.0,0.01445]
[1777379175117,53.23,76186.61,0.0,7e-05,0.0,0.01446]
[1777379180152,53.23,76185.58,0.0,7e-05,0.0,0.01444]
[1777379185187,53.23,76186.48,0.0,7e-05,0.0,0.01446]
[1777379189998,53.23,76185.58,0.0,7e-05,0.0,0.01444]
[1777379195257,53.23,76184.9,0.0,7e-05,0.0,0.01439]
[1777379199904,53.23,76195.63,0.0,7e-05,0.0,0.0146]
[1777379205329,53.23,76198.17,0.0,7e-05,0.0,0.01465]
[1777379210373,53.23,76204.16,0.0,7e-05,0.0,0.01476]
[1777379215408,53.23,76205.8,0.0,7e-05,0.0,0.0148]
[1777379220442,53.23,76208.27,0.0,7e-05,0.0,0.01485]
[1777379225478,53.23,76204.92,0.0,7e-05,0.0,0.01478]
[1777379230513,53.23,76208.97,0.0,7e-05,0.0,0.01486]
[1777379235548,53.23,76207.91,0.0,7e-05,0.0,0.01484]
[1777379240583,53.23,76209.48,0.0,7e-05,0.0,0.01487]
[1777379245618,53.23,76209.05,0.0,7e-05,0.0,0.01486]
[1777379251660,53.23,76211.24,0.0,7e-05,0.0,0.01486]
[1777379258709,53.23,76217.49,0.0,7e-05,0.0,0.01499]
[1777379263743,53.23,76223.64,0.0,7e-05,0.0,0.01511]
[1777379268779,53.23,76220.64,0.0,7e-05,0.0,0.01505]
[1777379273814,53.23,76216.6,0.0,7e-05,0.0,0.01497]
[1777379278849,53.23,76213.3,0.0,7e-05,0.0,0.0149]
[1777379283884,53.23,76216.52,0.0,7e-05,0.0,0.01497]
[1777379288919,53.23,76216.39,0.0,7e-05,0.0,0.01496]
[1777379293954,53.23,76215.18,0.0,7e-05,0.0,0.01494]
[1777379298988,53.23,76217.14,0.0,7e-05,0.0,0.01498]
[1777379304024,53.23,76221.05,0.0,7e-05,0.0,0.01506]
[1777379309058,53.23,76220.99,0.0,7e-05,0.0,0.01506]
[1777379314093,53.23,76223.48,0.0,7e-05,0.0,0.01506]
[1777379319130,53.23,76224.61,0.0,7e-05,0.0,0.01509]
[1777379324165,53.23,76216.08,0.0,7e-05,0.0,0.01491]
[1777379329200,53.23,76216.14,0.0,7e-05,0.0,0.01491]
[1777379334234,53.23,76220.82,0.0,7e-05,0.0,0.01501]
[1777379339269,53.23,76222.07,0.0,7e-05,0.0,0.01503]
[1777379344305,53.23,76221.84,0.0,7e-05,0.0,0.01503]
[1777379349340,53.23,76219.03,0.0,7e-05,0.0,0.01497]
[1777379354374,53.23,76218.51,0.0,7e-05,0.0,0.01496]
[1777379359410,53.23,76214.72,0.0,7e-05,0.0,0.01489]
[1777379364444,53.23,76219.45,0.0,7e-05,0.0,0.01498]
[1777379369484,53.23,76218.37,0.0,7e-05,0.0,0.01496]
[1777379374519,53.23,76216.74,0.0,7e-05,0.0,0.01488]
[1777379379555,53.23,76218.26,0.0,7e-05,0.0,0.01491]
[1777379384589,53.23,76215.6,0.0,7e-05,0.0,0.01486]
[1777379389625,53.23,76222.13,0.0,7e-05,0.0,0.01499]
[1777379394660,53.23,76222.59,0.0,7e-05,0.0,0.015]
[1777379399695,53.23,76221.71,0.0,7e-05,0.0,0.01498]
[1777379404730,53.23,76211.85,0.0,7e-05,0.0,0.01478]
[1777379409765,53.23,76210.72,0.0,7e-05,0.0,0.01476]
[1777379414800,53.23,76207.43,0.0,7e-05,0.0,0.0147]
[1777379419834,53.23,76195.12,0.0,7e-05,0.0,0.01445]
[1777379424870,53.23,76197.15,0.0,7e-05,0.0,0.01449]
[1777379429905,53.23,76197.29,0.0,7e-05,0.0,0.0145]
[1777379434940,53.23,76199.89,0.0,7e-05,0.0,0.0145]
[1777379439975,53.23,76197.77,0.0,7e-05,0.0,0.01446]
[1777379445010,53.23,76195.25,0.0,7e-05,0.0,0.01441]
[1777379450045,53.23,76196.03,0.0,7e-05,0.0,0.01443]
[1777379455080,53.23,76199.21,0.0,7e-05,0.0,0.01449]
[1777379460115,53.23,76194.03,0.0,7e-05,0.0,0.01439]
[1777379465150,53.23,76194.34,0.0,7e-05,0.0,0.0144]
[1777379470185,53.23,76194.41,0.0,7e-05,0.0,0.0144]
[1777379475221,53.23,76175.01,0.0,6e-05,0.0,0.01402]
[1777379480256,53.23,76174.49,0.0,6e-05,0.0,0.01401]
[1777379485291,53.23,76178.37,0.0,6e-05,0.0,0.01409]
[1777379490325,53.23,76178.23,0.0,6e-05,0.0,0.01409]
[1777379495362,53.23,76173.23,0.0,6e-05,0.0,0.01395]
[1777379500397,53.23,76179.54,0.0,6e-05,0.0,0.01407]
[1777379505433,53.23,76185.47,0.0,7e-05,0.0,0.01418]
[1777379509463,53.23,76202.32,0.0,7e-05,0.0,0.01451]
[1777379514497,53.23,76204.53,0.0,7e-05,0.0,0.01455]
[1777379519531,53.23,76209.57,0.0,7e-05,0.0,0.01465]
[1777379524566,53.23,76208.29,0.0,7e-05,0.0,0.01462]
[1777379529602,53.23,76207.37,0.0,7e-05,0.0,0.01461]
[1777379534637,53.23,76204.07,0.0,7e-05,0.0,0.01454]
[1777379539672,53.23,76207.57,0.0,7e-05,0.0,0.01461]
[1777379544708,53.23,76205.72,0.0,7e-05,0.0,0.01457]
[1777379549743,53.23,76201.85,0.0,7e-05,0.0,0.0145]
[1777379554777,53.23,76202.8,0.0,7e-05,0.0,0.01447]
[1777379559813,53.23,76202.65,0.0,7e-05,0.0,0.01447]
[1777379564848,53.23,76203.4,0.0,7e-05,0.0,0.01448]
[1777379569883,53.23,76203.54,0.0,7e-05,0.0,0.01449]
[1777379574918,53.23,76203.04,0.0,7e-05,0.0,0.01448]
[1777379579954,53.23,76205.24,0.0,7e-05,0.0,0.01452]
[1777379582974,53.23,76203.77,0.0,7e-05,0.0,0.01449]
[1777379584988,53.23,76204.72,0.0,7e-05,0.0,0.01451]
[1777379590028,53.23,76201.96,0.0,7e-05,0.0,0.01446]
[1777379595062,53.23,76202.46,0.0,7e-05,0.0,0.01447]
[1777379600098,53.23,76203.44,0.0,7e-05,0.0,0.01449]
[1777379605132,53.23,76204.33,0.0,7e-05,0.0,0.0145]
[1777379609161,53.23,76223.3,0.0,7e-05,0.0,0.01488]
[1777379614195,53.23,76219.94,0.0,7e-05,0.0,0.01477]
[1777379619231,53.23,76223.65,0.0,7e-05,0.0,0.01484]
[1777379624266,53.23,76223.52,0.0,7e-05,0.0,0.01484]
[1777379629301,53.23,76223.63,0.0,7e-05,0.0,0.01484]
[1777379634336,53.23,76237.72,0.0,7e-05,0.0,0.01513]
[1777379639371,53.23,76229.03,0.0,7e-05,0.0,0.01495]
[1777379644406,53.23,76216.52,0.0,7e-05,0.0,0.0147]
[1777379649441,53.23,76213.46,0.0,7e-05,0.0,0.01464]
[1777379654476,53.23,76211.83,0.0,7e-05,0.0,0.01461]
[1777379659511,53.23,76200.49,0.0,7e-05,0.0,0.01438]
[1777379664546,53.23,76200.23,0.0,7e-05,0.0,0.01438]
[1777379669581,53.23,76209.45,0.0,7e-05,0.0,0.01456]
[1777379674616,53.23,76214.65,0.0,7e-05,0.0,0.01462]
[1777379679651,53.23,76214.23,0.0,7e-05,0.0,0.01461]
[1777379684686,53.23,76228.54,0.0,7e-05,0.0,0.01489]
[1777379687715,53.23,76247.51,0.0,7e-05,0.0,0.01528]
[1777379692748,53.23,76261.36,0.0,7e-05,0.0,0.01557]
[1777379697783,53.23,76259.13,0.0,7e-05,0.0,0.01552]
[1777379702819,53.23,76259.4,0.0,7e-05,0.0,0.01553]
[1777379707854,53.23,76261.18,0.0,7e-05,0.0,0.01556]
[1777379712890,53.23,76257.97,0.0,7e-05,0.0,0.0155]
[1777379716918,53.23,76239.91,0.0,7e-05,0.0,0.01512]
[1777379721952,53.23,76243.53,0.0,7e-05,0.0,0.0152]
[1777379726987,53.23,76243.19,0.0,7e-05,0.0,0.01519]
[1777379732023,53.23,76258.39,0.0,7e-05,0.0,0.01546]
[1777379737058,53.23,76262.47,0.0,7e-05,0.0,0.01554]
[1777379742093,53.23,76265.08,0.0,7e-05,0.0,0.0156]
[1777379747127,53.23,76264.85,0.0,7e-05,0.0,0.01559]
[1777379752163,53.23,76265.89,0.0,7e-05,0.0,0.01562]
[1777379757204,53.23,76269.82,0.0,7e-05,0.0,0.0157]
[1777379762238,53.23,76271.29,0.0,7e-05,0.0,0.01573]
[1777379767274,53.23,76270.35,0.0,7e-05,0.0,0.01571]
[1777379772309,53.23,76272.81,0.0,7e-05,0.0,0.01576]
[1777379777345,53.23,76279.12,0.0,7e-05,0.0,0.0159]
[1777379782380,53.23,76280.14,0.0,7e-05,0.0,0.01592]
[1777379787415,53.23,76284.11,0.0,7e-05,0.0,0.016]
[1777379792450,53.23,76267.38,0.0,7e-05,0.0,0.0156]
[1777379794470,53.23,76251.28,0.0,7e-05,0.0,0.01527]
[1777379799520,53.23,76227.09,0.0,7e-05,0.0,0.01478]
[1777379804555,53.23,76222.6,0.0,7e-05,0.0,0.01469]
[1777379810598,53.23,76221.02,0.0,7e-05,0.0,0.01466]
[1777379815632,53.23,76221.51,0.0,7e-05,0.0,0.01467]
[1777379820666,53.23,76223.82,0.0,7e-05,0.0,0.01471]
[1777379825703,53.23,76225.49,0.0,7e-05,0.0,0.01474]
[1777379830738,53.23,76232.77,0.0,7e-05,0.0,0.01489]
[1777379835772,53.23,76238.03,0.0,7e-05,0.0,0.015]
[1777379840808,53.23,76234.5,0.0,7e-05,0.0,0.01492]
[1777379845843,53.23,76233.24,0.0,7e-05,0.0,0.0149]
[1777379850878,53.23,76232.93,0.0,7e-05,0.0,0.01489]
[1777379855912,53.23,76227.94,0.0,7e-05,0.0,0.01475]
[1777379860948,53.23,76228.15,0.0,7e-05,0.0,0.01475]
[1777379865983,53.23,76233.99,0.0,7e-05,0.0,0.01487]
[1777379871018,53.23,76244.87,0.0,7e-05,0.0,0.01509]
[1777379875047,53.23,76263.51,0.0,7e-05,0.0,0.01547]
[1777379880082,53.23,76262.22,0.0,7e-05,0.0,0.01545]
[1777379885117,53.23,76252.31,0.0,7e-05,0.0,0.01524]
[1777379890152,53.23,76255.08,0.0,7e-05,0.0,0.0153]
[1777379895186,53.23,76260.29,0.0,7e-05,0.0,0.01541]
[1777379900222,53.23,76282.8,0.0,7e-05,0.0,0.01588]
[1777379905257,53.23,76279.37,0.0,7e-05,0.0,0.01581]
[1777379910292,53.23,76282.93,0.0,7e-05,0.0,0.01588]
[1777379915327,53.23,76285.47,0.0,7e-05,0.0,0.01589]
[1777379920362,53.23,76278.31,0.0,7e-05,0.0,0.01574]
[1777379925396,53.23,76279.45,0.0,7e-05,0.0,0.01576]
[1777379930432,53.23,76274.12,0.0,7e-05,0.0,0.01565]
[1777379935467,53.23,76264.87,0.0,7e-05,0.0,0.01545]
[1777379940502,53.23,76264.41,0.0,7e-05,0.0,0.01544]
[1777379945536,53.23,76261.04,0.0,7e-05,0.0,0.01537]
[1777379950572,53.23,76263.6,0.0,7e-05,0.0,0.01543]
[1777379955606,53.23,76261.23,0.0,7e-05,0.0,0.01538]
[1777379960643,53.23,76261.02,0.0,7e-05,0.0,0.01537]
[1777379965678,53.23,76260.84,0.0,7e-05,0.0,0.01537]
[1777379970712,53.23,76260.21,0.0,7e-05,0.0,0.01536]
[1777379975748,53.23,76263.27,0.0,7e-05,0.0,0.01537]
[1777379980783,53.23,76264.64,0.0,7e-05,0.0,0.0154]
[1777379986848,53.23,76268.83,0.0,7e-05,0.0,0.01549]
[1777379991882,53.23,76269.57,0.0,7e-05,0.0,0.01551]
[1777379996918,53.23,76270.42,0.0,7e-05,0.0,0.01552]
[1777380001953,53.23,76280.33,0.0,7e-05,0.0,0.01573]
[1777380006987,53.23,76280.67,0.0,7e-05,0.0,0.01574]
[1777380012023,53.23,76286.42,0.0,7e-05,0.0,0.01586]
[1777380017058,53.23,76300.39,0.0,7e-05,0.0,0.01616]
[1777380022093,53.23,76301.71,0.0,7e-05,0.0,0.01619]
[1777380027128,53.23,76301.54,0.0,7e-05,0.0,0.01619]
[1777380032163,53.23,76301.46,0.0,7e-05,0.0,0.01614]
[1777380037197,53.23,76300.85,0.0,7e-05,0.0,0.01612]
[1777380042235,53.23,76300.34,0.0,7e-05,0.0,0.01611]
[1777380046668,53.23,76298.17,0.0,7e-05,0.0,0.01606]
[1777380052305,53.23,76299.28,0.0,7e-05,0.0,0.01609]
[1777380057340,53.23,76299.24,0.0,7e-05,0.0,0.01609]
[1777380062377,53.23,76303.95,0.0,7e-05,0.0,0.01619]
[1777380067412,53.23,76301.6,0.0,7e-05,0.0,0.01614]
[1777380072447,53.23,76308.75,0.0,8e-05,0.0,0.01629]
[1777380077482,53.23,76308.79,0.0,8e-05,0.0,0.0163]
[1777380082518,53.23,76306.74,0.0,8e-05,0.0,0.01625]
[1777380087553,53.23,76300.8,0.0,7e-05,0.0,0.01612]
[1777380092588,53.23,76293.55,0.0,7e-05,0.0,0.01592]
[1777380097623,53.23,76294.82,0.0,7e-05,0.0,0.01595]
[1777380102659,53.23,76291.38,0.0,7e-05,0.0,0.01587]
[1777380107694,53.23,76289.06,0.0,7e-05,0.0,0.01582]
[1777380112729,53.23,76287.54,0.0,7e-05,0.0,0.01579]
[1777380117170,53.23,76286.77,0.0,7e-05,0.0,0.01577]
[1777380123806,53.23,76287.92,0.0,7e-05,0.0,0.0158]
[1777380128841,53.23,76286.21,0.0,7e-05,0.0,0.01576]
[1777380133876,53.23,76286.0,0.0,7e-05,0.0,0.01576]
[1777380139918,53.23,76286.11,0.0,7e-05,0.0,0.01576]
[1777380144953,53.23,76286.94,0.0,7e-05,0.0,0.01578]
[1777380149988,53.23,76286.01,0.0,7e-05,0.0,0.01576]
[1777380155023,53.23,76281.93,0.0,7e-05,0.0,0.01562]
[1777380160059,53.23,76271.79,0.0,7e-05,0.0,0.01541]
[1777380165093,53.23,76269.76,0.0,7e-05,0.0,0.01537]
[1777380170134,53.23,76267.02,0.0,7e-05,0.0,0.01531]
[1777380175169,53.23,76271.85,0.0,7e-05,0.0,0.01541]
[1777380180204,53.23,76272.59,0.0,7e-05,0.0,0.01543]
[1777380185239,53.23,76272.02,0.0,7e-05,0.0,0.01542]
[1777380190274,53.23,76271.72,0.0,7e-05,0.0,0.01541]
[1777380195309,53.23,76283.81,0.0,7e-05,0.0,0.01566]
[1777380200344,53.23,76285.3,0.0,7e-05,0.0,0.0157]
[1777380205379,53.23,76285.23,0.0,7e-05,0.0,0.01569]
[1777380210420,53.23,76283.53,0.0,7e-05,0.0,0.01566]
[1777380215452,53.23,76297.14,0.0,7e-05,0.0,0.0159]
[1777380220487,53.23,76299.24,0.0,7e-05,0.0,0.01594]
[1777380225522,53.23,76301.26,0.0,7e-05,0.0,0.01599]
[1777380230557,53.23,76311.96,0.0,8e-05,0.0,0.01622]
[1777380235592,53.23,76312.35,0.0,8e-05,0.0,0.01623]
[1777380240628,53.23,76312.43,0.0,8e-05,0.0,0.01623]
[1777380245662,53.23,76306.97,0.0,7e-05,0.0,0.01611]
[1777380250697,53.23,76305.8,0.0,7e-05,0.0,0.01609]
[1777380255733,53.23,76309.11,0.0,7e-05,0.0,0.01616]
[1777380260768,53.23,76308.91,0.0,7e-05,0.0,0.01615]
[1777380265803,53.23,76309.54,0.0,7e-05,0.0,0.01617]
[1777380270838,53.23,76311.91,0.0,8e-05,0.0,0.01622]
[1777380276881,53.23,76307.03,0.0,7e-05,0.0,0.01606]
[1777380281915,53.23,76308.55,0.0,7e-05,0.0,0.0161]
[1777380286950,53.23,76308.62,0.0,7e-05,0.0,0.0161]
[1777380291985,53.23,76311.0,0.0,7e-05,0.0,0.01615]
[1777380297025,53.23,76308.64,0.0,7e-05,0.0,0.0161]
[1777380302061,53.23,76306.24,0.0,7e-05,0.0,0.01605]
[1777380307096,53.23,76293.43,0.0,7e-05,0.0,0.01577]
[1777380312131,53.23,76292.79,0.0,7e-05,0.0,0.01576]
[1777380317166,53.23,76291.6,0.0,7e-05,0.0,0.01573]
[1777380322201,53.23,76291.66,0.0,7e-05,0.0,0.01574]
[1777380327236,53.23,76290.01,0.0,7e-05,0.0,0.0157]
[1777380332271,53.23,76291.68,0.0,7e-05,0.0,0.01569]
[1777380337306,53.23,76292.17,0.0,7e-05,0.0,0.0157]
[1777380342341,53.23,76304.32,0.0,7e-05,0.0,0.01596]
[1777380347376,53.23,76301.43,0.0,7e-05,0.0,0.0159]
[1777380352411,53.23,76302.76,0.0,7e-05,0.0,0.01592]
[1777380357446,53.23,76302.85,0.0,7e-05,0.0,0.01593]
[1777380362480,53.23,76306.04,0.0,7e-05,0.0,0.01599]
[1777380367515,53.23,76303.7,0.0,7e-05,0.0,0.01594]
[1777380372551,53.23,76299.71,0.0,7e-05,0.0,0.01586]
[1777380377588,53.23,76304.88,0.0,7e-05,0.0,0.01597]
[1777380382623,53.23,76304.81,0.0,7e-05,0.0,0.01597]
[1777380387657,53.23,76305.1,0.0,7e-05,0.0,0.01597]
[1777380392693,53.23,76306.15,0.0,7e-05,0.0,0.01595]
[1777380397727,53.23,76313.55,0.0,7e-05,0.0,0.01611]
[1777380401755,53.23,76332.42,0.0,8e-05,0.0,0.01652]
[1777380406790,53.23,76330.69,0.0,8e-05,0.0,0.01648]
[1777380411825,53.23,76328.9,0.0,8e-05,0.0,0.01644]
[1777380416861,53.23,76332.22,0.0,8e-05,0.0,0.01652]
[1777380422903,53.23,76335.22,0.0,8e-05,0.0,0.01658]
[1777380427938,53.23,76341.98,0.0,8e-05,0.0,0.01673]
[1777380432972,53.23,76341.84,0.0,8e-05,0.0,0.01673]
[1777380438008,53.23,76341.09,0.0,8e-05,0.0,0.01671]
[1777380443042,53.23,76333.93,0.0,8e-05,0.0,0.01655]
[1777380448078,53.23,76333.96,0.0,8e-05,0.0,0.01656]
[1777380453113,53.23,76335.32,0.0,8e-05,0.0,0.01654]
[1777380459155,53.23,76335.85,0.0,8e-05,0.0,0.01655]
[1777380464190,53.23,76337.6,0.0,8e-05,0.0,0.01659]
[1777380469228,53.23,76344.29,0.0,8e-05,0.0,0.01674]
[1777380474491,53.23,76352.92,0.0,8e-05,0.0,0.01693]
[1777380477285,53.23,76378.71,0.0,8e-05,0.0,0.01752]
[1777380482320,53.23,76369.53,0.0,8e-05,0.0,0.01731]
[1777380487356,53.23,76381.87,0.0,8e-05,0.0,0.0176]
[1777380492391,53.23,76405.55,0.0,8e-05,0.0,0.01816]
[1777380497426,53.23,76405.58,0.0,8e-05,0.0,0.01816]
[1777380502462,53.23,76397.72,0.0,8e-05,0.0,0.01797]
[1777380507497,53.23,76382.85,0.0,8e-05,0.0,0.01762]
[1777380512534,53.23,76379.67,0.0,8e-05,0.0,0.01749]
[1777380517569,53.23,76366.15,0.0,8e-05,0.0,0.01718]
[1777380522605,53.23,76369.54,0.0,8e-05,0.0,0.01726]
[1777380527640,53.23,76371.18,0.0,8e-05,0.0,0.0173]
[1777380532674,53.23,76371.41,0.0,8e-05,0.0,0.0173]
[1777380537710,53.23,76368.84,0.0,8e-05,0.0,0.01724]
[1777380542745,53.23,76360.65,0.0,8e-05,0.0,0.01706]
[1777380547781,53.23,76358.56,0.0,8e-05,0.0,0.01701]
[1777380552816,53.23,76368.59,0.0,8e-05,0.0,0.01724]
[1777380557851,53.23,76378.23,0.0,8e-05,0.0,0.01746]
[1777380562886,53.23,76373.72,0.0,8e-05,0.0,0.01736]
[1777380567921,53.23,76373.34,0.0,8e-05,0.0,0.01735]
[1777380572955,53.23,76364.68,0.0,8e-05,0.0,0.0171]
[1777380577990,53.23,76377.12,0.0,8e-05,0.0,0.01738]
[1777380583027,53.23,76375.58,0.0,8e-05,0.0,0.01735]
[1777380588063,53.23,76375.49,0.0,8e-05,0.0,0.01734]
[1777380593098,53.23,76388.45,0.0,8e-05,0.0,0.01765]
[1777380598134,53.23,76393.6,0.0,8e-05,0.0,0.01777]
[1777380603169,53.23,76398.88,0.0,8e-05,0.0,0.01789]
[1777380608204,53.23,76408.44,0.0,8e-05,0.0,0.01812]
[1777380613239,53.23,76409.08,0.0,8e-05,0.0,0.01814]
[1777380618274,53.23,76411.34,0.0,8e-05,0.0,0.01819]
[1777380623309,53.23,76409.63,0.0,8e-05,0.0,0.01815]
[1777380628344,53.23,76409.3,0.0,8e-05,0.0,0.01814]
[1777380633379,53.23,76408.13,0.0,8e-05,0.0,0.01806]
[1777380638413,53.23,76408.41,0.0,8e-05,0.0,0.01807]
[1777380643449,53.23,76413.49,0.0,8e-05,0.0,0.01819]
[1777380648484,53.23,76413.98,0.0,8e-05,0.0,0.0182]
[1777380653525,53.23,76414.76,0.0,9e-05,0.0,0.01822]
[1777380658558,53.23,76411.14,0.0,8e-05,0.0,0.01814]
[1777380663593,53.23,76409.4,0.0,8e-05,0.0,0.01809]
[1777380668628,53.23,76407.39,0.0,8e-05,0.0,0.01805]
[1777380673663,53.23,76403.24,0.0,8e-05,0.0,0.01795]
[1777380678698,53.23,76403.49,0.0,8e-05,0.0,0.01795]
[1777380683733,53.23,76398.0,0.0,8e-05,0.0,0.01782]
[1777380688768,53.23,76394.09,0.0,8e-05,0.0,0.01773]
[1777380693802,53.23,76392.59,0.0,8e-05,0.0,0.01764]
[1777380698838,53.23,76391.73,0.0,8e-05,0.0,0.01762]
[1777380703873,53.23,76389.44,0.0,8e-05,0.0,0.01757]
[1777380708014,53.23,76389.63,0.0,8e-05,0.0,0.01757]
[1777380713943,53.23,76394.02,0.0,8e-05,0.0,0.01767]
[1777380714911,53.23,76394.02,0.0,8e-05,0.0,0.01767]
[1777380719985,53.23,76396.22,0.0,8e-05,0.0,0.01773]
[1777380725023,53.23,76391.44,0.0,8e-05,0.0,0.01761]
[1777380730061,53.23,76386.19,0.0,8e-05,0.0,0.01749]
[1777380735100,53.23,76388.78,0.0,8e-05,0.0,0.01755]
[1777380740134,53.23,76392.58,0.0,8e-05,0.0,0.01764]
[1777380745169,53.23,76389.53,0.0,8e-05,0.0,0.01757]
[1777380753225,53.23,76387.7,0.0,8e-05,0.0,0.01747]
[1777380758260,53.23,76384.17,0.0,8e-05,0.0,0.01739]
[1777380763294,53.23,76375.57,0.0,8e-05,0.0,0.01719]
[1777380768330,53.23,76375.08,0.0,8e-05,0.0,0.01718]
[1777380773365,53.23,76371.23,0.0,8e-05,0.0,0.01709]
[1777380778400,53.23,76371.28,0.0,8e-05,0.0,0.01709]
[1777380783435,53.23,76370.89,0.0,8e-05,0.0,0.01709]
[1777380788471,53.23,76371.66,0.0,8e-05,0.0,0.0171]
[1777380793506,53.23,76368.83,0.0,8e-05,0.0,0.01704]
[1777380798541,53.23,76367.45,0.0,8e-05,0.0,0.01701]
[1777380803577,53.23,76367.47,0.0,8e-05,0.0,0.01701]
[1777380808613,53.23,76365.87,0.0,8e-05,0.0,0.01697]
[1777380815661,53.23,76366.59,0.0,8e-05,0.0,0.01694]
[1777380820697,53.23,76366.73,0.0,8e-05,0.0,0.01694]
[1777380825731,53.23,76365.37,0.0,8e-05,0.0,0.01691]
[1777380831774,53.23,76366.11,0.0,8e-05,0.0,0.01693]
[1777380836809,53.23,76358.62,0.0,8e-05,0.0,0.01676]
[1777380837695,53.23,76358.62,0.0,8e-05,0.0,0.01676]
[1777380838349,53.23,76357.93,0.0,8e-05,0.0,0.01674]
[1777380843858,53.23,76363.8,0.0,8e-05,0.0,0.01687]
[1777380848893,53.23,76355.95,0.0,8e-05,0.0,0.0167]
[1777380853928,53.23,76354.02,0.0,8e-05,0.0,0.01665]
[1777380858963,53.23,76351.23,0.0,8e-05,0.0,0.01659]
[1777380863997,53.23,76348.5,0.0,8e-05,0.0,0.01653]
[1777380869033,53.23,76355.01,0.0,8e-05,0.0,0.01668]
[1777380874067,53.23,76355.42,0.0,8e-05,0.0,0.01664]
[1777380879103,53.23,76355.56,0.0,8e-05,0.0,0.01664]
[1777380884139,53.23,76354.05,0.0,8e-05,0.0,0.01661]
[1777380889174,53.23,76353.36,0.0,8e-05,0.0,0.01659]
[1777380894209,53.23,76352.34,0.0,8e-05,0.0,0.01657]
[1777380899245,53.23,76352.95,0.0,8e-05,0.0,0.01658]
[1777380904280,53.23,76354.66,0.0,8e-05,0.0,0.01662]
[1777380909315,53.23,76354.48,0.0,8e-05,0.0,0.01661]
[1777380914350,53.23,76353.72,0.0,8e-05,0.0,0.0166]
[1777380919385,53.23,76354.62,0.0,8e-05,0.0,0.01662]
[1777380924420,53.23,76356.65,0.0,8e-05,0.0,0.01666]
[1777380929455,53.23,76355.28,0.0,8e-05,0.0,0.01663]
[1777380934490,53.23,76355.05,0.0,8e-05,0.0,0.01658]
[1777380939525,53.23,76354.54,0.0,8e-05,0.0,0.01657]
[1777380944560,53.23,76354.65,0.0,8e-05,0.0,0.01657]
[1777380949595,53.23,76355.07,0.0,8e-05,0.0,0.01658]
[1777380955637,53.23,76354.52,0.0,8e-05,0.0,0.01657]
[1777380960672,53.23,76354.56,0.0,8e-05,0.0,0.01657]
[1777380965707,53.23,76356.25,0.0,8e-05,0.0,0.0166]
[1777380970742,53.23,76358.76,0.0,8e-05,0.0,0.01666]
[1777380975777,53.23,76359.08,0.0,8e-05,0.0,0.01667]
[1777380980812,53.23,76367.29,0.0,8e-05,0.0,0.01685]
[1777380985847,53.23,76363.56,0.0,8e-05,0.0,0.01677]
[1777380990882,53.23,76359.12,0.0,8e-05,0.0,0.01667]
[1777380995917,53.23,76357.11,0.0,8e-05,0.0,0.01657]
[1777381000952,53.23,76359.26,0.0,8e-05,0.0,0.01662]
[1777381005987,53.23,76359.61,0.0,8e-05,0.0,0.01663]
[1777381011022,53.23,76359.39,0.0,8e-05,0.0,0.01662]
[1777381016057,53.23,76359.15,0.0,8e-05,0.0,0.01662]
[1777381021092,53.23,76353.99,0.0,8e-05,0.0,0.0165]
[1777381026127,53.23,76339.24,0.0,8e-05,0.0,0.01618]
[1777381031162,53.23,76340.51,0.0,8e-05,0.0,0.01621]
[1777381036197,53.23,76339.02,0.0,8e-05,0.0,0.01618]
[1777381041232,53.23,76339.15,0.0,8e-05,0.0,0.01618]
[1777381046267,53.23,76338.93,0.0,8e-05,0.0,0.01617]
[1777381051303,53.23,76337.95,0.0,7e-05,0.0,0.0161]
[1777381054326,53.23,76354.47,0.0,8e-05,0.0,0.01647]
[1777381059365,53.23,76355.7,0.0,8e-05,0.0,0.01649]
[1777381064400,53.23,76360.61,0.0,8e-05,0.0,0.0166]
[1777381069435,53.23,76362.16,0.0,8e-05,0.0,0.01664]
[1777381074470,53.23,76359.21,0.0,8e-05,0.0,0.01657]
[1777381079505,53.23,76353.61,0.0,8e-05,0.0,0.01645]
[1777381084540,53.23,76352.45,0.0,8e-05,0.0,0.01642]
[1777381089575,53.23,76356.42,0.0,8e-05,0.0,0.01651]
[1777381094610,53.23,76361.81,0.0,8e-05,0.0,0.01663]
[1777381099645,53.23,76361.24,0.0,8e-05,0.0,0.01662]
[1777381104680,53.23,76365.06,0.0,8e-05,0.0,0.0167]
[1777381109714,53.23,76365.1,0.0,8e-05,0.0,0.0167]
[1777381114749,53.23,76361.8,0.0,8e-05,0.0,0.01658]
[1777381119785,53.23,76360.73,0.0,8e-05,0.0,0.01656]
[1777381124820,53.23,76361.29,0.0,8e-05,0.0,0.01657]
[1777381129854,53.23,76361.23,0.0,8e-05,0.0,0.01657]
[1777381134891,53.23,76354.54,0.0,8e-05,0.0,0.01642]
[1777381139926,53.23,76350.62,0.0,8e-05,0.0,0.01633]
[1777381144961,53.23,76347.47,0.0,8e-05,0.0,0.01626]
[1777381149996,53.23,76347.54,0.0,8e-05,0.0,0.01626]
[1777381155032,53.23,76345.69,0.0,8e-05,0.0,0.01622]
[1777381160067,53.23,76344.79,0.0,8e-05,0.0,0.0162]
[1777381165102,53.23,76346.87,0.0,8e-05,0.0,0.01625]
[1777381171144,53.23,76347.69,0.0,8e-05,0.0,0.01622]
[1777381176229,53.23,76357.83,0.0,8e-05,0.0,0.01644]
[1777381181264,53.23,76359.34,0.0,8e-05,0.0,0.01648]
[1777381186298,53.23,76359.74,0.0,8e-05,0.0,0.01648]
[1777381191334,53.23,76358.66,0.0,8e-05,0.0,0.01646]
[1777381196369,53.23,76374.69,0.0,8e-05,0.0,0.01682]
[1777381201404,53.23,76372.67,0.0,8e-05,0.0,0.01677]
[1777381206441,53.23,76365.33,0.0,8e-05,0.0,0.01661]
[1777381211476,53.23,76356.38,0.0,8e-05,0.0,0.01641]
[1777381216511,53.23,76352.48,0.0,8e-05,0.0,0.01632]
[1777381221547,53.23,76352.63,0.0,8e-05,0.0,0.01633]
[1777381226582,53.23,76345.16,0.0,8e-05,0.0,0.01616]
[1777381231618,53.23,76346.48,0.0,7e-05,0.0,0.01614]
[1777381236653,53.23,76345.16,0.0,7e-05,0.0,0.01612]
[1777381241687,53.23,76350.49,0.0,8e-05,0.0,0.01623]
[1777381246722,53.23,76352.86,0.0,8e-05,0.0,0.01628]
[1777381251758,53.23,76359.51,0.0,8e-05,0.0,0.01643]
[1777381256793,53.23,76353.37,0.0,8e-05,0.0,0.01629]
[1777381261828,53.23,76345.91,0.0,7e-05,0.0,0.01613]
[1777381266863,53.23,76345.34,0.0,7e-05,0.0,0.01612]
[1777381271898,53.23,76346.99,0.0,8e-05,0.0,0.01616]
[1777381276934,53.23,76350.94,0.0,8e-05,0.0,0.01624]
[1777381281968,53.23,76343.52,0.0,7e-05,0.0,0.01608]
[1777381287004,53.23,76343.96,0.0,7e-05,0.0,0.01609]
[1777381292040,53.23,76341.77,0.0,7e-05,0.0,0.01599]
[1777381297075,53.23,76342.39,0.0,7e-05,0.0,0.01601]
[1777381302112,53.23,76347.72,0.0,7e-05,0.0,0.01612]
[1777381307144,53.23,76342.07,0.0,7e-05,0.0,0.016]
[1777381312180,53.23,76338.04,0.0,7e-05,0.0,0.01591]
[1777381319231,53.23,76335.11,0.0,7e-05,0.0,0.01585]
[1777381322252,53.23,76331.68,0.0,7e-05,0.0,0.01578]
[1777381327286,53.23,76316.0,0.0,7e-05,0.0,0.01545]
[1777381332322,53.23,76311.67,0.0,7e-05,0.0,0.01536]
[1777381337356,53.23,76309.74,0.0,7e-05,0.0,0.01532]
[1777381342392,53.23,76323.53,0.0,7e-05,0.0,0.01561]
[1777381347427,53.23,76327.42,0.0,7e-05,0.0,0.01569]
[1777381352462,53.23,76332.45,0.0,7e-05,0.0,0.01575]
[1777381358507,53.23,76331.54,0.0,7e-05,0.0,0.01573]
[1777381363541,53.23,76330.4,0.0,7e-05,0.0,0.0157]
[1777381368575,53.23,76324.72,0.0,7e-05,0.0,0.01558]
[1777381373613,53.23,76324.95,0.0,7e-05,0.0,0.01559]
[1777381378648,53.23,76324.8,0.0,7e-05,0.0,0.01559]
[1777381383682,53.23,76319.67,0.0,7e-05,0.0,0.01548]
[1777381388718,53.23,76311.42,0.0,7e-05,0.0,0.01531]
[1777381393753,53.23,76306.45,0.0,7e-05,0.0,0.0152]
[1777381398788,53.23,76306.72,0.0,7e-05,0.0,0.01521]
[1777381403826,53.23,76302.25,0.0,7e-05,0.0,0.01512]
[1777381408862,53.23,76306.78,0.0,7e-05,0.0,0.01521]
[1777381413897,53.23,76317.48,0.0,7e-05,0.0,0.01539]
[1777381418933,53.23,76304.93,0.0,7e-05,0.0,0.01513]
[1777381423968,53.23,76307.09,0.0,7e-05,0.0,0.01517]
[1777381429003,53.23,76308.33,0.0,7e-05,0.0,0.0152]
[1777381434038,53.23,76306.94,0.0,7e-05,0.0,0.01517]
[1777381439073,53.23,76306.32,0.0,7e-05,0.0,0.01516]
[1777381444108,53.23,76306.78,0.0,7e-05,0.0,0.01516]
[1777381449143,53.23,76307.5,0.0,7e-05,0.0,0.01518]
[1777381454178,53.23,76306.11,0.0,7e-05,0.0,0.01515]
[1777381459213,53.23,76306.14,0.0,7e-05,0.0,0.01515]
[1777381464248,53.23,76306.12,0.0,7e-05,0.0,0.01515]
[1777381469283,53.23,76309.25,0.0,7e-05,0.0,0.01522]
[1777381474318,53.23,76308.74,0.0,7e-05,0.0,0.01516]
[1777381479353,53.23,76306.26,0.0,7e-05,0.0,0.01511]
[1777381484388,53.23,76306.22,0.0,7e-05,0.0,0.01511]
[1777381489423,53.23,76301.72,0.0,7e-05,0.0,0.01502]
[1777381494457,53.23,76301.09,0.0,7e-05,0.0,0.015]
[1777381499493,53.23,76292.29,0.0,7e-05,0.0,0.01482]
[1777381504527,53.23,76276.29,0.0,7e-05,0.0,0.01451]
[1777381509563,53.23,76285.56,0.0,7e-05,0.0,0.01469]
[1777381514598,53.23,76287.72,0.0,7e-05,0.0,0.01473]
[1777381519633,53.23,76285.92,0.0,7e-05,0.0,0.0147]
[1777381524669,53.23,76286.24,0.0,7e-05,0.0,0.0147]
[1777381529703,53.23,76275.32,0.0,7e-05,0.0,0.01449]
[1777381534739,53.23,76266.45,0.0,7e-05,0.0,0.01427]
[1777381539775,53.23,76273.58,0.0,7e-05,0.0,0.01441]
[1777381544809,53.23,76273.78,0.0,7e-05,0.0,0.01441]
[1777381549843,53.23,76272.39,0.0,7e-05,0.0,0.01439]
[1777381554879,53.23,76272.82,0.0,7e-05,0.0,0.01439]
[1777381559914,53.23,76271.17,0.0,7e-05,0.0,0.01436]
[1777381564949,53.23,76271.59,0.0,7e-05,0.0,0.01437]
[1777381569983,53.23,76271.16,0.0,7e-05,0.0,0.01436]
[1777381575019,53.23,76272.28,0.0,7e-05,0.0,0.01438]
[1777381580054,53.23,76272.08,0.0,7e-05,0.0,0.01438]
[1777381585089,53.23,76270.14,0.0,7e-05,0.0,0.01434]
[1777381590124,53.23,76259.48,0.0,7e-05,0.0,0.01414]
[1777381595159,53.23,76256.96,0.0,6e-05,0.0,0.01404]
[1777381600194,53.23,76250.14,0.0,6e-05,0.0,0.01391]
[1777381605229,53.23,76249.46,0.0,6e-05,0.0,0.0139]
[1777381610264,53.23,76249.2,0.0,6e-05,0.0,0.0139]
[1777381615298,53.23,76248.55,0.0,6e-05,0.0,0.01388]
[1777381620334,53.23,76249.37,0.0,6e-05,0.0,0.0139]
[1777381625369,53.23,76249.07,0.0,6e-05,0.0,0.01389]
[1777381630404,53.23,76248.74,0.0,6e-05,0.0,0.01389]
[1777381635438,53.23,76249.12,0.0,6e-05,0.0,0.0139]
[1777381640474,53.23,76249.83,0.0,6e-05,0.0,0.01391]
[1777381645508,53.23,76252.65,0.0,6e-05,0.0,0.01396]
[1777381650543,53.23,76249.6,0.0,6e-05,0.0,0.0139]
[1777381655579,53.23,76249.39,0.0,6e-05,0.0,0.01386]
[1777381660614,53.23,76249.83,0.0,6e-05,0.0,0.01387]
[1777381665649,53.23,76248.62,0.0,6e-05,0.0,0.01384]
[1777381670687,53.23,76228.7,0.0,6e-05,0.0,0.01347]
[1777381675727,53.23,76237.58,0.0,6e-05,0.0,0.01364]
[1777381680766,53.23,76234.97,0.0,6e-05,0.0,0.01359]
[1777381682779,53.23,76216.8,0.0,6e-05,0.0,0.01326]
[1777381687820,53.23,76203.1,0.0,6e-05,0.0,0.01301]
[1777381688825,53.23,76184.18,0.0,6e-05,0.0,0.01268]
[1777381693859,53.23,76181.7,0.0,6e-05,0.0,0.01263]
[1777381698895,53.23,76182.05,0.0,6e-05,0.0,0.01264]
[1777381703930,53.23,76181.62,0.0,6e-05,0.0,0.01263]
[1777381705957,53.23,76201.03,0.0,6e-05,0.0,0.01297]
[1777381710986,53.23,76208.23,0.0,6e-05,0.0,0.0131]
[1777381716021,53.23,76205.46,0.0,6e-05,0.0,0.01301]
[1777381721056,53.23,76196.41,0.0,6e-05,0.0,0.01285]
[1777381726094,53.23,76186.34,0.0,6e-05,0.0,0.01267]
[1777381731129,53.23,76190.36,0.0,6e-05,0.0,0.01274]
[1777381736166,53.23,76191.01,0.0,6e-05,0.0,0.01276]
[1777381741201,53.23,76186.29,0.0,6e-05,0.0,0.01267]
[1777381746236,53.23,76185.93,0.0,6e-05,0.0,0.01267]
[1777381751271,53.23,76172.66,0.0,6e-05,0.0,0.01244]
[1777381756306,53.23,76177.33,0.0,6e-05,0.0,0.01252]
[1777381761341,53.23,76178.25,0.0,6e-05,0.0,0.01253]
[1777381766376,53.23,76176.11,0.0,6e-05,0.0,0.0125]
[1777381771411,53.23,76178.26,0.0,6e-05,0.0,0.0125]
[1777381776446,53.23,76175.76,0.0,6e-05,0.0,0.01245]
[1777381781480,53.23,76173.49,0.0,6e-05,0.0,0.01241]
[1777381784501,53.23,76156.53,0.0,6e-05,0.0,0.01213]
[1777381787523,53.23,76139.81,0.0,5e-05,0.0,0.01185]
[1777381791551,53.23,76122.12,0.0,5e-05,0.0,0.01157]
[1777381795582,53.23,76105.33,0.0,5e-05,0.0,0.0113]
[1777381796929,53.23,76081.17,0.0,5e-05,0.0,0.01093]
[1777381799611,53.23,76102.52,0.0,5e-05,0.0,0.01126]
[1777381801637,53.23,76082.01,0.0,5e-05,0.0,0.01094]
[1777381804758,53.23,76058.77,0.0,5e-05,0.0,0.01059]
[1777381811255,53.23,76049.41,0.0,5e-05,0.0,0.01046]
[1777381811873,53.23,76042.01,0.0,5e-05,0.0,0.01035]
[1777381812143,53.23,76005.18,0.0,4e-05,0.0,0.00983]
[1777381813042,53.23,75980.69,0.0,4e-05,0.0,0.0095]
[1777381818070,53.23,75983.47,0.0,4e-05,0.0,0.00954]
[1777381818771,53.23,76021.94,0.0,5e-05,0.0,0.01006]
[1777381823815,53.23,76031.53,0.0,5e-05,0.0,0.0102]
[1777381825827,53.23,76007.84,0.0,4e-05,0.0,0.00987]
[1777381830866,53.23,75999.08,0.0,4e-05,0.0,0.00975]
[1777381834292,53.23,76028.91,0.0,5e-05,0.0,0.01013]
[1777381839929,53.23,76029.8,0.0,5e-05,0.0,0.01014]
[1777381844964,53.23,76012.03,0.0,4e-05,0.0,0.00989]
[1777381849999,53.23,76020.42,0.0,5e-05,0.0,0.01001]
[1777381855035,53.23,76017.35,0.0,5e-05,0.0,0.00997]
[1777381860074,53.23,76018.12,0.0,5e-05,0.0,0.00998]
[1777381865109,53.23,76031.88,0.0,5e-05,0.0,0.01017]
[1777381868130,53.23,76054.83,0.0,5e-05,0.0,0.0105]
[1777381873167,53.23,76038.74,0.0,5e-05,0.0,0.01027]
[1777381877195,53.23,76061.61,0.0,5e-05,0.0,0.0106]
[1777381879209,53.23,76083.93,0.0,5e-05,0.0,0.01094]
[1777381881233,53.23,76103.51,0.0,5e-05,0.0,0.01124]
[1777381886268,53.23,76117.6,0.0,5e-05,0.0,0.01146]
[1777381891302,53.23,76118.36,0.0,5e-05,0.0,0.01143]
[1777381896338,53.23,76124.56,0.0,5e-05,0.0,0.01153]
[1777381899359,53.23,76145.22,0.0,5e-05,0.0,0.01187]
[1777381902380,53.23,76171.33,0.0,6e-05,0.0,0.0123]
[1777381907417,53.23,76183.09,0.0,6e-05,0.0,0.0125]
[1777381912459,53.23,76179.97,0.0,6e-05,0.0,0.01245]
[1777381917490,53.23,76179.55,0.0,6e-05,0.0,0.01244]
[1777381922529,53.23,76170.04,0.0,6e-05,0.0,0.01228]
[1777381923535,53.23,76153.41,0.0,5e-05,0.0,0.012]
[1777381928570,53.23,76168.7,0.0,6e-05,0.0,0.01226]
[1777381933605,53.23,76161.38,0.0,6e-05,0.0,0.01213]
[1777381938640,53.23,76153.46,0.0,5e-05,0.0,0.012]
[1777381943675,53.23,76161.93,0.0,6e-05,0.0,0.01214]
[1777381945691,53.23,76142.13,0.0,5e-05,0.0,0.01182]
[1777381950726,53.23,76127.04,0.0,5e-05,0.0,0.01157]
[1777381955760,53.23,76131.04,0.0,5e-05,0.0,0.0116]
[1777381960796,53.23,76118.83,0.0,5e-05,0.0,0.0114]
[1777381965831,53.23,76121.88,0.0,5e-05,0.0,0.01145]
[1777381970866,53.23,76120.47,0.0,5e-05,0.0,0.01143]
[1777381975901,53.23,76118.29,0.0,5e-05,0.0,0.0114]
[1777381980936,53.23,76113.61,0.0,5e-05,0.0,0.01132]
[1777381985971,53.23,76113.16,0.0,5e-05,0.0,0.01132]
[1777381991006,53.23,76112.44,0.0,5e-05,0.0,0.0113]
[1777381996042,53.23,76108.53,0.0,5e-05,0.0,0.01124]
[1777382001077,53.23,76109.48,0.0,5e-05,0.0,0.01126]
[1777382006113,53.23,76110.94,0.0,5e-05,0.0,0.01128]
[1777382011147,53.23,76123.11,0.0,5e-05,0.0,0.01144]
[1777382016183,53.23,76128.16,0.0,5e-05,0.0,0.01152]
[1777382021218,53.23,76134.31,0.0,5e-05,0.0,0.01161]
[1777382026253,53.23,76127.59,0.0,5e-05,0.0,0.01151]
[1777382031288,53.23,76114.39,0.0,5e-05,0.0,0.0113]
[1777382036326,53.23,76117.2,0.0,5e-05,0.0,0.01134]
[1777382041358,53.23,76115.47,0.0,5e-05,0.0,0.01132]
[1777382046392,53.23,76111.51,0.0,5e-05,0.0,0.01125]
[1777382051427,53.23,76110.26,0.0,5e-05,0.0,0.01123]
[1777382056463,53.23,76112.09,0.0,5e-05,0.0,0.01126]
[1777382061499,53.23,76095.3,0.0,5e-05,0.0,0.011]
[1777382066533,53.23,76085.64,0.0,5e-05,0.0,0.01086]
[1777382071571,53.23,76088.17,0.0,5e-05,0.0,0.01086]
[1777382076606,53.23,76093.07,0.0,5e-05,0.0,0.01094]
[1777382081641,53.23,76109.41,0.0,5e-05,0.0,0.01119]
[1777382086676,53.23,76117.87,0.0,5e-05,0.0,0.01132]
[1777382091715,53.23,76121.06,0.0,5e-05,0.0,0.01137]
[1777382096750,53.23,76126.41,0.0,5e-05,0.0,0.01145]
[1777382101785,53.23,76135.2,0.0,5e-05,0.0,0.01159]
[1777382106820,53.23,76126.0,0.0,5e-05,0.0,0.01145]
[1777382111856,53.23,76121.13,0.0,5e-05,0.0,0.01137]
[1777382116891,53.23,76118.05,0.0,5e-05,0.0,0.01132]
[1777382121926,53.23,76113.74,0.0,5e-05,0.0,0.01125]
[1777382124948,53.23,76097.3,0.0,5e-05,0.0,0.011]
[1777382129983,53.23,76093.09,0.0,5e-05,0.0,0.01094]
[1777382134011,53.23,76078.68,0.0,5e-05,0.0,0.01068]
[1777382139045,53.23,76071.2,0.0,5e-05,0.0,0.01057]
[1777382144081,53.23,76067.46,0.0,5e-05,0.0,0.01052]
[1777382147101,53.23,76047.67,0.0,5e-05,0.0,0.01023]
[1777382152137,53.23,76039.83,0.0,5e-05,0.0,0.01012]
[1777382157173,53.23,76036.84,0.0,5e-05,0.0,0.01008]
[1777382162207,53.23,76030.06,0.0,5e-05,0.0,0.00998]
[1777382167243,53.23,76029.07,0.0,5e-05,0.0,0.00997]
[1777382172278,53.23,76029.45,0.0,5e-05,0.0,0.00998]
[1777382177313,53.23,76026.55,0.0,5e-05,0.0,0.00994]
[1777382182348,53.23,76028.6,0.0,5e-05,0.0,0.00996]
[1777382185368,53.23,76045.59,0.0,5e-05,0.0,0.0102]
[1777382190403,53.23,76053.15,0.0,5e-05,0.0,0.01031]
[1777382195439,53.23,76059.85,0.0,5e-05,0.0,0.01038]
[1777382200475,53.23,76046.85,0.0,5e-05,0.0,0.01019]
[1777382205510,53.23,76050.64,0.0,5e-05,0.0,0.01024]
[1777382210546,53.23,76057.51,0.0,5e-05,0.0,0.01034]
[1777382215580,53.23,76047.7,0.0,5e-05,0.0,0.0102]
[1777382220615,53.23,76047.61,0.0,5e-05,0.0,0.0102]
[1777382225650,53.23,76052.23,0.0,5e-05,0.0,0.01027]
[1777382230685,53.23,76055.84,0.0,5e-05,0.0,0.01032]
[1777382232699,53.23,76075.48,0.0,5e-05,0.0,0.0106]
[1777382237733,53.23,76078.68,0.0,5e-05,0.0,0.01065]
[1777382242769,53.23,76095.33,0.0,5e-05,0.0,0.0109]
[1777382247806,53.23,76100.97,0.0,5e-05,0.0,0.01099]
[1777382252839,53.23,76097.09,0.0,5e-05,0.0,0.01089]
[1777382255860,53.23,76081.32,0.0,5e-05,0.0,0.01066]
[1777382260896,53.23,76079.72,0.0,5e-05,0.0,0.01063]
[1777382265931,53.23,76087.49,0.0,5e-05,0.0,0.01075]
[1777382270966,53.23,76092.18,0.0,5e-05,0.0,0.01082]
[1777382276001,53.23,76096.0,0.0,5e-05,0.0,0.01088]
[1777382281035,53.23,76097.17,0.0,5e-05,0.0,0.01089]
[1777382286071,53.23,76097.1,0.0,5e-05,0.0,0.01089]
[1777382291105,53.23,76098.06,0.0,5e-05,0.0,0.01091]
[1777382296142,53.23,76098.81,0.0,5e-05,0.0,0.01092]
[1777382301177,53.23,76101.18,0.0,5e-05,0.0,0.01095]
[1777382306216,53.23,76108.19,0.0,5e-05,0.0,0.01106]
[1777382311251,53.23,76121.69,0.0,5e-05,0.0,0.01123]
[1777382316286,53.23,76130.72,0.0,5e-05,0.0,0.01138]
[1777382321321,53.23,76127.72,0.0,5e-05,0.0,0.01133]
[1777382326356,53.23,76131.96,0.0,5e-05,0.0,0.0114]
[1777382331390,53.23,76129.7,0.0,5e-05,0.0,0.01136]
[1777382336426,53.23,76120.3,0.0,5e-05,0.0,0.01121]
[1777382341460,53.23,76122.96,0.0,5e-05,0.0,0.01125]
[1777382346496,53.23,76124.1,0.0,5e-05,0.0,0.01127]
[1777382351530,53.23,76120.86,0.0,5e-05,0.0,0.01122]
[1777382356565,53.23,76125.95,0.0,5e-05,0.0,0.0113]
[1777382361601,53.23,76126.4,0.0,5e-05,0.0,0.01131]
[1777382366637,53.23,76130.3,0.0,5e-05,0.0,0.01137]
[1777382371672,53.23,76131.19,0.0,5e-05,0.0,0.01135]
[1777382376706,53.23,76133.49,0.0,5e-05,0.0,0.01138]
[1777382381742,53.23,76136.08,0.0,5e-05,0.0,0.01142]
[1777382386777,53.23,76132.47,0.0,5e-05,0.0,0.01137]
[1777382391812,53.23,76126.85,0.0,5e-05,0.0,0.01128]
[1777382396846,53.23,76113.35,0.0,5e-05,0.0,0.01107]
[1777382401882,53.23,76118.21,0.0,5e-05,0.0,0.01115]
[1777382406917,53.23,76123.37,0.0,5e-05,0.0,0.01123]
[1777382411952,53.23,76119.78,0.0,5e-05,0.0,0.01117]
[1777382416987,53.23,76123.09,0.0,5e-05,0.0,0.01122]
[1777382422027,53.23,76127.78,0.0,5e-05,0.0,0.01129]
[1777382427063,53.23,76128.6,0.0,5e-05,0.0,0.01131]
[1777382432098,53.23,76128.12,0.0,5e-05,0.0,0.01126]
[1777382437133,53.23,76140.46,0.0,5e-05,0.0,0.01146]
[1777382442170,53.23,76152.13,0.0,5e-05,0.0,0.01164]
[1777382447206,53.23,76152.36,0.0,5e-05,0.0,0.01165]
[1777382452241,53.23,76146.7,0.0,5e-05,0.0,0.01156]
[1777382457276,53.23,76129.23,0.0,5e-05,0.0,0.01128]
[1777382462311,53.23,76123.61,0.0,5e-05,0.0,0.01119]
[1777382467346,53.23,76117.42,0.0,5e-05,0.0,0.0111]
[1777382472381,53.23,76118.09,0.0,5e-05,0.0,0.01111]
[1777382477418,53.23,76116.7,0.0,5e-05,0.0,0.01109]
[1777382483460,53.23,76116.41,0.0,5e-05,0.0,0.01108]
[1777382488495,53.23,76128.76,0.0,5e-05,0.0,0.01127]
[1777382493530,53.23,76120.65,0.0,5e-05,0.0,0.01111]
[1777382498565,53.23,76123.06,0.0,5e-05,0.0,0.01115]
[1777382503601,53.23,76123.97,0.0,5e-05,0.0,0.01116]
[1777382508636,53.23,76127.81,0.0,5e-05,0.0,0.01122]
[1777382513671,53.23,76129.87,0.0,5e-05,0.0,0.01126]
[1777382518706,53.23,76131.06,0.0,5e-05,0.0,0.01127]
[1777382523741,53.23,76143.38,0.0,5e-05,0.0,0.01147]
[1777382528776,53.23,76145.5,0.0,5e-05,0.0,0.0115]
[1777382533811,53.23,76150.56,0.0,5e-05,0.0,0.01158]
[1777382538845,53.23,76151.76,0.0,5e-05,0.0,0.0116]
[1777382543881,53.23,76149.75,0.0,5e-05,0.0,0.01157]
[1777382548915,53.23,76149.73,0.0,5e-05,0.0,0.01157]
[1777382553951,53.23,76145.88,0.0,5e-05,0.0,0.01147]
[1777382558986,53.23,76146.5,0.0,5e-05,0.0,0.01148]
[1777382564021,53.23,76135.3,0.0,5e-05,0.0,0.0113]
[1777382569055,53.23,76131.04,0.0,5e-05,0.0,0.01124]
[1777382576105,53.23,76131.05,0.0,5e-05,0.0,0.01124]
[1777382581140,53.23,76123.85,0.0,5e-05,0.0,0.01113]
[1777382586175,53.23,76121.64,0.0,5e-05,0.0,0.01109]
[1777382591210,53.23,76119.17,0.0,5e-05,0.0,0.01105]
[1777382596245,53.23,76119.85,0.0,5e-05,0.0,0.01106]
[1777382601280,53.23,76124.11,0.0,5e-05,0.0,0.01113]
[1777382607322,53.23,76123.58,0.0,5e-05,0.0,0.01112]
[1777382612357,53.23,76122.59,0.0,5e-05,0.0,0.01107]
[1777382617392,53.23,76122.39,0.0,5e-05,0.0,0.01107]
[1777382622427,53.23,76123.15,0.0,5e-05,0.0,0.01108]
[1777382627461,53.23,76120.82,0.0,5e-05,0.0,0.01104]
[1777382632497,53.23,76120.97,0.0,5e-05,0.0,0.01105]
[1777382637532,53.23,76117.39,0.0,5e-05,0.0,0.01099]
[1777382642567,53.23,76120.09,0.0,5e-05,0.0,0.01103]
[1777382647602,53.23,76122.4,0.0,5e-05,0.0,0.01107]
[1777382651752,53.23,76123.92,0.0,5e-05,0.0,0.01109]
[1777382653034,53.23,76124.41,0.0,5e-05,0.0,0.0111]
[1777382658679,53.23,76134.48,0.0,5e-05,0.0,0.01126]
[1777382663714,53.23,76134.37,0.0,5e-05,0.0,0.01125]
[1777382668751,53.23,76127.99,0.0,5e-05,0.0,0.01116]
[1777382673786,53.23,76125.67,0.0,5e-05,0.0,0.01108]
[1777382679828,53.23,76125.32,0.0,5e-05,0.0,0.01108]
[1777382684863,53.23,76127.52,0.0,5e-05,0.0,0.01111]
[1777382689899,53.23,76127.36,0.0,5e-05,0.0,0.01111]
[1777382694934,53.23,76126.89,0.0,5e-05,0.0,0.0111]
[1777382699969,53.23,76126.75,0.0,5e-05,0.0,0.0111]
[1777382705008,53.23,76130.61,0.0,5e-05,0.0,0.01116]
[1777382710039,53.23,76130.46,0.0,5e-05,0.0,0.01116]
[1777382715076,53.23,76132.19,0.0,5e-05,0.0,0.01118]
[1777382720111,53.23,76133.85,0.0,5e-05,0.0,0.01121]
[1777382725147,53.23,76131.74,0.0,5e-05,0.0,0.01118]
[1777382730182,53.23,76130.66,0.0,5e-05,0.0,0.01116]
[1777382735217,53.23,76125.78,0.0,5e-05,0.0,0.01105]
[1777382741259,53.23,76124.33,0.0,5e-05,0.0,0.01103]
[1777382746294,53.23,76124.4,0.0,5e-05,0.0,0.01103]
[1777382751329,53.23,76128.02,0.0,5e-05,0.0,0.01108]
[1777382756364,53.23,76129.29,0.0,5e-05,0.0,0.0111]
[1777382761399,53.23,76133.9,0.0,5e-05,0.0,0.01118]
[1777382766433,53.23,76132.83,0.0,5e-05,0.0,0.01116]
[1777382771469,53.23,76128.98,0.0,5e-05,0.0,0.0111]
[1777382776504,53.23,76128.87,0.0,5e-05,0.0,0.0111]
[1777382781539,53.23,76132.68,0.0,5e-05,0.0,0.01116]
[1777382786576,53.23,76131.3,0.0,5e-05,0.0,0.01114]
[1777382791611,53.23,76131.52,0.0,5e-05,0.0,0.0111]
[1777382796856,53.23,76131.57,0.0,5e-05,0.0,0.0111]
[1777382802691,53.23,76132.95,0.0,5e-05,0.0,0.01113]
[1777382807726,53.23,76131.59,0.0,5e-05,0.0,0.0111]
[1777382812761,53.23,76130.63,0.0,5e-05,0.0,0.01109]
[1777382817796,53.23,76132.15,0.0,5e-05,0.0,0.01111]
[1777382822830,53.23,76130.71,0.0,5e-05,0.0,0.01109]
[1777382828873,53.23,76130.42,0.0,5e-05,0.0,0.01109]
[1777382833908,53.23,76130.1,0.0,5e-05,0.0,0.01108]
[1777382838942,53.23,76129.66,0.0,5e-05,0.0,0.01107]
[1777382844987,53.23,76130.81,0.0,5e-05,0.0,0.01109]
[1777382850022,53.23,76129.95,0.0,5e-05,0.0,0.01108]
[1777382855057,53.23,76128.24,0.0,5e-05,0.0,0.01102]
[1777382861099,53.23,76125.92,0.0,5e-05,0.0,0.01098]
[1777382866134,53.23,76105.04,0.0,5e-05,0.0,0.01067]
[1777382871169,53.23,76105.32,0.0,5e-05,0.0,0.01067]
[1777382876203,53.23,76103.5,0.0,5e-05,0.0,0.01064]
[1777382881239,53.23,76105.28,0.0,5e-05,0.0,0.01067]
[1777382886277,53.23,76104.67,0.0,5e-05,0.0,0.01066]
[1777382891311,53.23,76103.84,0.0,5e-05,0.0,0.01065]
[1777382896346,53.23,76097.4,0.0,5e-05,0.0,0.01055]
[1777382901381,53.23,76088.19,0.0,5e-05,0.0,0.01042]
[1777382906417,53.23,76096.78,0.0,5e-05,0.0,0.01055]
[1777382911452,53.23,76104.28,0.0,5e-05,0.0,0.01062]
[1777382916487,53.23,76104.95,0.0,5e-05,0.0,0.01063]
[1777382921522,53.23,76106.05,0.0,5e-05,0.0,0.01065]
[1777382926557,53.23,76106.7,0.0,5e-05,0.0,0.01066]
[1777382931591,53.23,76116.9,0.0,5e-05,0.0,0.01081]
[1777382936627,53.23,76119.87,0.0,5e-05,0.0,0.01086]
[1777382941662,53.23,76119.07,0.0,5e-05,0.0,0.01084]
[1777382946697,53.23,76114.9,0.0,5e-05,0.0,0.01078]
[1777382951732,53.23,76117.22,0.0,5e-05,0.0,0.01082]
[1777382956767,53.23,76124.03,0.0,5e-05,0.0,0.01092]
[1777382958780,53.23,76143.35,0.0,5e-05,0.0,0.01122]
[1777382960890,53.23,76143.2,0.0,5e-05,0.0,0.01121]
[1777382961858,53.23,76152.04,0.0,5e-05,0.0,0.01135]
[1777382962359,53.23,76203.65,0.0,6e-05,0.0,0.01219]
[1777382963592,53.23,76201.16,0.0,6e-05,0.0,0.01215]
[1777382964205,53.23,76201.16,0.0,6e-05,0.0,0.01215]
[1777382964312,53.23,76223.87,0.0,6e-05,0.0,0.01254]
[1777382965291,53.23,76223.87,0.0,6e-05,0.0,0.01254]
[1777382966096,53.23,76230.11,0.0,6e-05,0.0,0.01265]
[1777382966116,53.23,76195.28,0.0,6e-05,0.0,0.01205]
[1777382971877,53.23,76178.42,0.0,5e-05,0.0,0.01174]
[1777382974898,53.23,76193.92,0.0,6e-05,0.0,0.01199]
[1777382979934,53.23,76191.93,0.0,5e-05,0.0,0.01196]
[1777382984969,53.23,76187.97,0.0,5e-05,0.0,0.01189]
[1777382990009,53.23,76189.17,0.0,5e-05,0.0,0.01191]
[1777382995039,53.23,76202.68,0.0,6e-05,0.0,0.01214]
[1777383000083,53.23,76193.66,0.0,6e-05,0.0,0.01199]
[1777383004108,53.23,76173.68,0.0,5e-05,0.0,0.01166]
[1777383007129,53.23,76154.67,0.0,5e-05,0.0,0.01136]
[1777383012164,53.23,76151.75,0.0,5e-05,0.0,0.01131]
[1777383017226,53.23,76148.22,0.0,5e-05,0.0,0.01126]
[1777383018214,53.23,76166.86,0.0,5e-05,0.0,0.01155]
[1777383022242,53.23,76149.12,0.0,5e-05,0.0,0.01127]
[1777383025263,53.23,76167.68,0.0,5e-05,0.0,0.01156]
[1777383027277,53.23,76185.28,0.0,5e-05,0.0,0.01185]
[1777383032312,53.23,76176.39,0.0,5e-05,0.0,0.01167]
[1777383037348,53.23,76166.84,0.0,5e-05,0.0,0.01151]
[1777383040372,53.23,76149.78,0.0,5e-05,0.0,0.01124]
[1777383045409,53.23,76134.78,0.0,5e-05,0.0,0.01101]
[1777383050445,53.23,76128.23,0.0,5e-05,0.0,0.01091]
[1777383052459,53.23,76107.02,0.0,5e-05,0.0,0.01059]
[1777383057493,53.23,76092.09,0.0,5e-05,0.0,0.01038]
[1777383058501,53.23,76107.87,0.0,5e-05,0.0,0.01061]
[1777383060515,53.23,76126.48,0.0,5e-05,0.0,0.01089]
[1777383065550,53.23,76107.86,0.0,5e-05,0.0,0.01061]
[1777383070587,53.23,76114.5,0.0,5e-05,0.0,0.01071]
[1777383075624,53.23,76106.8,0.0,5e-05,0.0,0.01059]
[1777383079652,53.23,76130.42,0.0,5e-05,0.0,0.01095]
[1777383082673,53.23,76109.69,0.0,5e-05,0.0,0.01063]
[1777383085693,53.23,76089.22,0.0,5e-05,0.0,0.01033]
[1777383090729,53.23,76085.65,0.0,5e-05,0.0,0.01028]
[1777383095764,53.23,76075.55,0.0,5e-05,0.0,0.01011]
[1777383100801,53.23,76065.1,0.0,5e-05,0.0,0.00996]
[1777383102815,53.23,76098.0,0.0,5e-05,0.0,0.01043]
[1777383106843,53.23,76082.52,0.0,5e-05,0.0,0.01021]
[1777383111878,53.23,76092.21,0.0,5e-05,0.0,0.01034]
[1777383113892,53.23,76075.81,0.0,5e-05,0.0,0.01011]
[1777383118927,53.23,76075.19,0.0,5e-05,0.0,0.0101]
[1777383123976,53.23,76063.92,0.0,5e-05,0.0,0.00994]
[1777383125990,53.23,76089.12,0.0,5e-05,0.0,0.0103]
[1777383131035,53.23,76070.51,0.0,5e-05,0.0,0.01004]
[1777383136069,53.23,76073.35,0.0,5e-05,0.0,0.01008]
[1777383140098,53.23,76089.0,0.0,5e-05,0.0,0.0103]
[1777383145133,53.23,76092.45,0.0,5e-05,0.0,0.01035]
[1777383150168,53.23,76095.4,0.0,5e-05,0.0,0.01039]
[1777383152182,53.23,76116.48,0.0,5e-05,0.0,0.01067]
[1777383153194,53.23,76136.0,0.0,5e-05,0.0,0.01096]
[1777383156214,53.23,76156.13,0.0,5e-05,0.0,0.01127]
[1777383158229,53.23,76172.57,0.0,5e-05,0.0,0.01153]
[1777383163264,53.23,76175.39,0.0,5e-05,0.0,0.01158]
[1777383168300,53.23,76177.17,0.0,5e-05,0.0,0.01161]
[1777383173335,53.23,76176.04,0.0,5e-05,0.0,0.01159]
[1777383178370,53.23,76188.58,0.0,5e-05,0.0,0.01179]
[1777383181396,53.23,76210.18,0.0,6e-05,0.0,0.01215]
[1777383183408,53.23,76237.1,0.0,6e-05,0.0,0.01261]
[1777383186436,53.23,76219.21,0.0,6e-05,0.0,0.0123]
[1777383191482,53.23,76208.74,0.0,6e-05,0.0,0.01212]
[1777383196517,53.23,76207.47,0.0,6e-05,0.0,0.0121]
[1777383201553,53.23,76210.18,0.0,6e-05,0.0,0.01215]
[1777383206588,53.23,76204.52,0.0,6e-05,0.0,0.01205]
[1777383211622,53.23,76200.52,0.0,5e-05,0.0,0.01195]
[1777383216658,53.23,76193.56,0.0,5e-05,0.0,0.01184]
[1777383221693,53.23,76191.28,0.0,5e-05,0.0,0.0118]
[1777383225724,53.23,76160.19,0.0,5e-05,0.0,0.0113]
[1777383230759,53.23,76161.89,0.0,5e-05,0.0,0.01133]
[1777383235794,53.23,76176.46,0.0,5e-05,0.0,0.01156]
[1777383238827,53.23,76192.03,0.0,5e-05,0.0,0.01181]
[1777383243863,53.23,76164.38,0.0,5e-05,0.0,0.01137]
[1777383248898,53.23,76169.24,0.0,5e-05,0.0,0.01144]
[1777383253933,53.23,76168.42,0.0,5e-05,0.0,0.01143]
[1777383258968,53.23,76160.56,0.0,5e-05,0.0,0.01131]
[1777383264009,53.23,76165.93,0.0,5e-05,0.0,0.01139]
[1777383269038,53.23,76177.03,0.0,5e-05,0.0,0.01157]
[1777383273067,53.23,76201.67,0.0,5e-05,0.0,0.01193]
[1777383278102,53.23,76206.24,0.0,6e-05,0.0,0.01201]
[1777383283137,53.23,76195.16,0.0,5e-05,0.0,0.01182]
[1777383288172,53.23,76194.56,0.0,5e-05,0.0,0.01181]
[1777383292200,53.23,76176.94,0.0,5e-05,0.0,0.01153]
[1777383297235,53.23,76179.6,0.0,5e-05,0.0,0.01157]
[1777383302270,53.23,76172.9,0.0,5e-05,0.0,0.01146]
[1777383307305,53.23,76171.89,0.0,5e-05,0.0,0.01145]
[1777383312349,53.23,76173.07,0.0,5e-05,0.0,0.01147]
[1777383317382,53.23,76172.34,0.0,5e-05,0.0,0.01146]
[1777383322417,53.23,76169.99,0.0,5e-05,0.0,0.01142]
[1777383327452,53.23,76173.12,0.0,5e-05,0.0,0.01147]
[1777383332487,53.23,76188.74,0.0,5e-05,0.0,0.01168]
[1777383336517,53.23,76204.53,0.0,5e-05,0.0,0.01194]
[1777383341552,53.23,76221.19,0.0,6e-05,0.0,0.01222]
[1777383344573,53.23,76237.58,0.0,6e-05,0.0,0.0125]
[1777383349608,53.23,76246.53,0.0,6e-05,0.0,0.01265]
[1777383354650,53.23,76265.6,0.0,6e-05,0.0,0.01299]
[1777383359685,53.23,76242.45,0.0,6e-05,0.0,0.01258]
[1777383364740,53.23,76224.76,0.0,6e-05,0.0,0.01228]
[1777383369777,53.23,76218.3,0.0,6e-05,0.0,0.01217]
[1777383374813,53.23,76202.93,0.0,5e-05,0.0,0.01191]
[1777383379849,53.23,76211.06,0.0,6e-05,0.0,0.01205]
[1777383384884,53.23,76208.92,0.0,6e-05,0.0,0.01201]
[1777383388912,53.23,76224.71,0.0,6e-05,0.0,0.01228]
[1777383393947,53.23,76231.57,0.0,6e-05,0.0,0.01236]
[1777383398982,53.23,76232.8,0.0,6e-05,0.0,0.01238]
[1777383400996,53.23,76251.45,0.0,6e-05,0.0,0.0127]
[1777383407039,53.23,76251.93,0.0,6e-05,0.0,0.01271]
[1777383412074,53.23,76259.05,0.0,6e-05,0.0,0.01283]
[1777383417109,53.23,76260.92,0.0,6e-05,0.0,0.01287]
[1777383422144,53.23,76274.96,0.0,6e-05,0.0,0.01312]
[1777383427179,53.23,76294.25,0.0,6e-05,0.0,0.01347]
[1777383431207,53.23,76314.0,0.0,6e-05,0.0,0.01384]
[1777383436257,53.23,76319.94,0.0,6e-05,0.0,0.01395]
[1777383441292,53.23,76324.11,0.0,7e-05,0.0,0.01403]
[1777383446327,53.23,76319.18,0.0,6e-05,0.0,0.01394]
[1777383451362,53.23,76298.28,0.0,6e-05,0.0,0.0135]
[1777383456398,53.23,76306.93,0.0,6e-05,0.0,0.01366]
[1777383461434,53.23,76309.49,0.0,6e-05,0.0,0.01371]
[1777383464456,53.23,76325.73,0.0,7e-05,0.0,0.01402]
[1777383469491,53.23,76335.18,0.0,7e-05,0.0,0.0142]
[1777383474526,53.23,76341.32,0.0,7e-05,0.0,0.01432]
[1777383479561,53.23,76338.34,0.0,7e-05,0.0,0.01426]
[1777383484598,53.23,76345.43,0.0,7e-05,0.0,0.0144]
[1777383489633,53.23,76339.62,0.0,7e-05,0.0,0.01429]
[1777383494667,53.23,76332.88,0.0,7e-05,0.0,0.01416]
[1777383499703,53.23,76331.08,0.0,7e-05,0.0,0.01412]
[1777383504738,53.23,76345.02,0.0,7e-05,0.0,0.01439]
[1777383509773,53.23,76341.16,0.0,7e-05,0.0,0.01432]
[1777383514807,53.23,76342.01,0.0,7e-05,0.0,0.01429]
[1777383519844,53.23,76350.36,0.0,7e-05,0.0,0.01445]
[1777383524878,53.23,76354.48,0.0,7e-05,0.0,0.01453]
[1777383529914,53.23,76336.83,0.0,7e-05,0.0,0.01419]
[1777383534951,53.23,76331.2,0.0,7e-05,0.0,0.01408]
[1777383538979,53.23,76314.71,0.0,6e-05,0.0,0.01377]
[1777383544019,53.23,76303.41,0.0,6e-05,0.0,0.01355]
[1777383547040,53.23,76287.66,0.0,6e-05,0.0,0.01326]
[1777383552075,53.23,76292.07,0.0,6e-05,0.0,0.01334]
[1777383557110,53.23,76294.14,0.0,6e-05,0.0,0.01338]
[1777383562145,53.23,76305.06,0.0,6e-05,0.0,0.01358]
[1777383567181,53.23,76296.35,0.0,6e-05,0.0,0.01342]
[1777383571209,53.23,76315.69,0.0,6e-05,0.0,0.01374]
[1777383576244,53.23,76320.92,0.0,6e-05,0.0,0.01384]
[1777383581279,53.23,76320.6,0.0,6e-05,0.0,0.01383]
[1777383586313,53.23,76322.61,0.0,6e-05,0.0,0.01387]
[1777383591349,53.23,76324.91,0.0,6e-05,0.0,0.01392]
[1777383596384,53.23,76324.91,0.0,6e-05,0.0,0.01392]
[1777383601419,53.23,76323.51,0.0,6e-05,0.0,0.01389]
[1777383604458,53.23,76307.05,0.0,6e-05,0.0,0.01358]
[1777383609493,53.23,76321.05,0.0,6e-05,0.0,0.01384]
[1777383614528,53.23,76320.61,0.0,6e-05,0.0,0.01383]
[1777383619565,53.23,76325.05,0.0,6e-05,0.0,0.01392]
[1777383623593,53.23,76307.32,0.0,6e-05,0.0,0.01358]
[1777383628644,53.23,76293.05,0.0,6e-05,0.0,0.01332]
[1777383631665,53.23,76278.82,0.0,6e-05,0.0,0.01302]
[1777383636700,53.23,76265.07,0.0,6e-05,0.0,0.01278]
[1777383641735,53.23,76275.01,0.0,6e-05,0.0,0.01295]
[1777383643748,53.23,76294.39,0.0,6e-05,0.0,0.0133]
[1777383648783,53.23,76289.24,0.0,6e-05,0.0,0.01321]
[1777383653819,53.23,76280.74,0.0,6e-05,0.0,0.01306]
[1777383658854,53.23,76281.59,0.0,6e-05,0.0,0.01307]
[1777383663890,53.23,76267.78,0.0,6e-05,0.0,0.01283]
[1777383668925,53.23,76271.22,0.0,6e-05,0.0,0.01289]
[1777383673960,53.23,76273.73,0.0,6e-05,0.0,0.01293]
[1777383678995,53.23,76259.79,0.0,6e-05,0.0,0.01269]
[1777383683024,53.23,76223.27,0.0,6e-05,0.0,0.01206]
[1777383688058,53.23,76220.75,0.0,6e-05,0.0,0.01202]
[1777383692090,53.23,76188.01,0.0,5e-05,0.0,0.01145]
[1777383693330,53.23,76165.78,0.0,5e-05,0.0,0.0111]
[1777383697127,53.23,76181.83,0.0,5e-05,0.0,0.01135]
[1777383702163,53.23,76199.55,0.0,5e-05,0.0,0.01163]
[1777383707198,53.23,76211.08,0.0,5e-05,0.0,0.01182]
[1777383712233,53.23,76217.92,0.0,5e-05,0.0,0.01193]
[1777383715256,53.23,76200.94,0.0,5e-05,0.0,0.01166]
[1777383720291,53.23,76201.42,0.0,5e-05,0.0,0.01166]
[1777383725326,53.23,76204.5,0.0,5e-05,0.0,0.01171]
[1777383730361,53.23,76207.99,0.0,5e-05,0.0,0.01177]
[1777383731150,53.23,76207.99,0.0,5e-05,0.0,0.01177]
[1777383736404,53.23,76224.4,0.0,6e-05,0.0,0.01204]
[1777383737411,53.23,76248.11,0.0,6e-05,0.0,0.01244]
[1777383738418,53.23,76270.55,0.0,6e-05,0.0,0.01283]
[1777383743481,53.23,76278.04,0.0,6e-05,0.0,0.01297]
[1777383748515,53.23,76287.84,0.0,6e-05,0.0,0.01314]
[1777383753551,53.23,76288.27,0.0,6e-05,0.0,0.01311]
[1777383758586,53.23,76278.37,0.0,6e-05,0.0,0.01293]
[1777383763622,53.23,76281.68,0.0,6e-05,0.0,0.01299]
[1777383768657,53.23,76282.3,0.0,6e-05,0.0,0.013]
[1777383773694,53.23,76284.41,0.0,6e-05,0.0,0.01304]
[1777383775713,53.23,76260.17,0.0,6e-05,0.0,0.01261]
[1777383779742,53.23,76278.12,0.0,6e-05,0.0,0.01293]
[1777383783769,53.23,76259.81,0.0,6e-05,0.0,0.01261]
[1777383788810,53.23,76274.92,0.0,6e-05,0.0,0.01287]
[1777383793842,53.23,76290.74,0.0,6e-05,0.0,0.01315]
[1777383798879,53.23,76300.4,0.0,6e-05,0.0,0.01333]
[1777383803919,53.23,76300.76,0.0,6e-05,0.0,0.01334]
[1777383808969,53.23,76301.81,0.0,6e-05,0.0,0.01336]
[1777383814004,53.23,76300.09,0.0,6e-05,0.0,0.01328]
[1777383819039,53.23,76297.29,0.0,6e-05,0.0,0.01323]
[1777383824073,53.23,76293.14,0.0,6e-05,0.0,0.01316]
[1777383829109,53.23,76297.16,0.0,6e-05,0.0,0.01323]
[1777383832131,53.23,76262.0,0.0,6e-05,0.0,0.0126]
[1777383837167,53.23,76258.05,0.0,6e-05,0.0,0.01254]
[1777383842202,53.23,76253.9,0.0,6e-05,0.0,0.01246]
[1777383847237,53.23,76259.32,0.0,6e-05,0.0,0.01256]
[1777383852273,53.23,76264.31,0.0,6e-05,0.0,0.01264]
[1777383856301,53.23,76281.04,0.0,6e-05,0.0,0.01294]
[1777383861337,53.23,76290.2,0.0,6e-05,0.0,0.0131]
[1777383866371,53.23,76298.52,0.0,6e-05,0.0,0.01325]
[1777383871406,53.23,76299.36,0.0,6e-05,0.0,0.01323]
[1777383876442,53.23,76300.12,0.0,6e-05,0.0,0.01324]
[1777383882483,53.23,76297.64,0.0,6e-05,0.0,0.0132]
[1777383887519,53.23,76298.84,0.0,6e-05,0.0,0.01322]
[1777383889535,53.23,76279.89,0.0,6e-05,0.0,0.01288]
[1777383894569,53.23,76269.26,0.0,6e-05,0.0,0.01269]
[1777383899604,53.23,76268.4,0.0,6e-05,0.0,0.01268]
[1777383901618,53.23,76252.94,0.0,6e-05,0.0,0.01241]
[1777383906653,53.23,76255.9,0.0,6e-05,0.0,0.01246]
[1777383911688,53.23,76257.69,0.0,6e-05,0.0,0.01249]
[1777383916723,53.23,76257.8,0.0,6e-05,0.0,0.01249]
[1777383921758,53.23,76258.87,0.0,6e-05,0.0,0.01251]
[1777383926793,53.23,76269.51,0.0,6e-05,0.0,0.0127]
[1777383931827,53.23,76269.54,0.0,6e-05,0.0,0.01266]
[1777383936864,53.23,76278.82,0.0,6e-05,0.0,0.01282]
[1777383941899,53.23,76281.47,0.0,6e-05,0.0,0.01287]
[1777383946933,53.23,76298.07,0.0,6e-05,0.0,0.01316]
[1777383951969,53.23,76309.76,0.0,6e-05,0.0,0.01338]
[1777383957004,53.23,76309.07,0.0,6e-05,0.0,0.01336]
[1777383961032,53.23,76325.65,0.0,6e-05,0.0,0.01367]
[1777383966067,53.23,76324.63,0.0,6e-05,0.0,0.01365]
[1777383970624,53.23,76330.56,0.0,6e-05,0.0,0.01376]
[1777383976141,53.23,76321.45,0.0,6e-05,0.0,0.01359]
[1777383981178,53.23,76334.58,0.0,6e-05,0.0,0.01384]
[1777383984227,53.23,76350.36,0.0,7e-05,0.0,0.01414]
[1777383989263,53.23,76349.57,0.0,7e-05,0.0,0.01413]
[1777383994300,53.23,76366.98,0.0,7e-05,0.0,0.01442]
[1777383998330,53.23,76384.22,0.0,7e-05,0.0,0.01477]
[1777384003365,53.23,76387.51,0.0,7e-05,0.0,0.01483]
[1777384008400,53.23,76389.47,0.0,7e-05,0.0,0.01487]
[1777384012428,53.23,76407.89,0.0,7e-05,0.0,0.01525]
[1777384015453,53.23,76386.95,0.0,7e-05,0.0,0.01482]
[1777384020489,53.23,76382.2,0.0,7e-05,0.0,0.01473]
[1777384025526,53.23,76391.15,0.0,7e-05,0.0,0.01491]
[1777384030561,53.23,76370.35,0.0,7e-05,0.0,0.01449]
[1777384032582,53.23,76386.2,0.0,7e-05,0.0,0.01481]
[1777384037617,53.23,76386.9,0.0,7e-05,0.0,0.01482]
[1777384042652,53.23,76380.22,0.0,7e-05,0.0,0.01469]
[1777384047687,53.23,76392.81,0.0,7e-05,0.0,0.01494]
[1777384052722,53.23,76392.0,0.0,7e-05,0.0,0.01488]
[1777384057757,53.23,76377.9,0.0,7e-05,0.0,0.01459]
[1777384062792,53.23,76392.93,0.0,7e-05,0.0,0.0149]
[1777384067830,53.23,76380.2,0.0,7e-05,0.0,0.01464]
[1777384072865,53.23,76382.86,0.0,7e-05,0.0,0.01469]
[1777384077900,53.23,76378.16,0.0,7e-05,0.0,0.0146]
[1777384082935,53.23,76360.72,0.0,7e-05,0.0,0.01426]
[1777384087969,53.23,76356.88,0.0,7e-05,0.0,0.01418]
[1777384093005,53.23,76340.77,0.0,6e-05,0.0,0.01387]
[1777384098040,53.23,76341.13,0.0,6e-05,0.0,0.01388]
[1777384101061,53.23,76320.0,0.0,6e-05,0.0,0.01348]
[1777384106095,53.23,76309.94,0.0,6e-05,0.0,0.0133]
[1777384111130,53.23,76306.06,0.0,6e-05,0.0,0.01318]
[1777384116166,53.23,76308.2,0.0,6e-05,0.0,0.01322]
[1777384121201,53.23,76315.65,0.0,6e-05,0.0,0.01336]
[1777384126236,53.23,76318.81,0.0,6e-05,0.0,0.01342]
[1777384131271,53.23,76313.39,0.0,6e-05,0.0,0.01332]
[1777384135299,53.23,76331.63,0.0,6e-05,0.0,0.01366]
[1777384140334,53.23,76343.65,0.0,6e-05,0.0,0.01388]
[1777384143403,53.23,76360.07,0.0,7e-05,0.0,0.0142]
[1777384147403,53.23,76333.73,0.0,6e-05,0.0,0.0137]
[1777384152438,53.23,76322.0,0.0,6e-05,0.0,0.01348]
[1777384157473,53.23,76320.31,0.0,6e-05,0.0,0.01345]
[1777384162509,53.23,76325.91,0.0,6e-05,0.0,0.01355]
[1777384167545,53.23,76322.2,0.0,6e-05,0.0,0.01348]
[1777384170736,53.23,76320.89,0.0,6e-05,0.0,0.01346]
[1777384171514,53.23,76311.77,0.0,6e-05,0.0,0.01329]
[1777384171848,53.23,76264.01,0.0,6e-05,0.0,0.0124]
[1777384177620,53.23,76277.38,0.0,6e-05,0.0,0.01263]
[1777384182655,53.23,76278.79,0.0,6e-05,0.0,0.01266]
[1777384187690,53.23,76279.86,0.0,6e-05,0.0,0.01268]
[1777384192727,53.23,76272.15,0.0,6e-05,0.0,0.01254]
[1777384196755,53.23,76290.39,0.0,6e-05,0.0,0.01286]
[1777384201790,53.23,76276.96,0.0,6e-05,0.0,0.01263]
[1777384206825,53.23,76277.14,0.0,6e-05,0.0,0.01263]
[1777384211861,53.23,76279.77,0.0,6e-05,0.0,0.01268]
[1777384216896,53.23,76280.87,0.0,6e-05,0.0,0.01269]
[1777384221931,53.23,76288.07,0.0,6e-05,0.0,0.01282]
[1777384226966,53.23,76284.0,0.0,6e-05,0.0,0.01275]
[1777384232002,53.23,76308.06,0.0,6e-05,0.0,0.01314]
[1777384237036,53.23,76304.62,0.0,6e-05,0.0,0.01308]
[1777384242071,53.23,76302.72,0.0,6e-05,0.0,0.01304]
[1777384247106,53.23,76300.68,0.0,6e-05,0.0,0.01301]
[1777384252141,53.23,76298.48,0.0,6e-05,0.0,0.01297]
[1777384257176,53.23,76295.75,0.0,6e-05,0.0,0.01292]
[1777384262211,53.23,76297.24,0.0,6e-05,0.0,0.01294]
[1777384264226,53.23,76278.68,0.0,6e-05,0.0,0.01262]
[1777384269261,53.23,76267.8,0.0,6e-05,0.0,0.01243]
[1777384274296,53.23,76262.64,0.0,6e-05,0.0,0.01234]
[1777384280339,53.23,76261.33,0.0,6e-05,0.0,0.01232]
[1777384285374,53.23,76255.05,0.0,6e-05,0.0,0.01221]
[1777384290408,53.23,76254.03,0.0,6e-05,0.0,0.01219]
[1777384293430,53.23,76238.18,0.0,5e-05,0.0,0.01189]
[1777384298467,53.23,76236.18,0.0,5e-05,0.0,0.01186]
[1777384300483,53.23,76214.12,0.0,5e-05,0.0,0.0115]
[1777384305518,53.23,76216.7,0.0,5e-05,0.0,0.01154]
[1777384310553,53.23,76215.91,0.0,5e-05,0.0,0.01153]
[1777384315587,53.23,76223.89,0.0,5e-05,0.0,0.01166]
[1777384320623,53.23,76231.49,0.0,5e-05,0.0,0.01178]
[1777384325658,53.23,76227.04,0.0,5e-05,0.0,0.01171]
[1777384330693,53.23,76224.11,0.0,5e-05,0.0,0.01166]
[1777384335728,53.23,76230.82,0.0,5e-05,0.0,0.01177]
[1777384340763,53.23,76230.96,0.0,5e-05,0.0,0.01177]
[1777384343784,53.23,76210.12,0.0,5e-05,0.0,0.01144]
[1777384348819,53.23,76203.89,0.0,5e-05,0.0,0.01134]
[1777384353854,53.23,76192.27,0.0,5e-05,0.0,0.01112]
[1777384358889,53.23,76192.88,0.0,5e-05,0.0,0.01113]
[1777384363923,53.23,76201.66,0.0,5e-05,0.0,0.01127]
[1777384368959,53.23,76193.76,0.0,5e-05,0.0,0.01114]
[1777384373994,53.23,76197.14,0.0,5e-05,0.0,0.0112]
[1777384379032,53.23,76197.31,0.0,5e-05,0.0,0.0112]
[1777384384067,53.23,76191.74,0.0,5e-05,0.0,0.01111]
[1777384386701,53.23,76196.64,0.0,5e-05,0.0,0.01119]
[1777384388060,53.23,76197.78,0.0,5e-05,0.0,0.01121]
[1777384392123,53.23,76181.87,0.0,5e-05,0.0,0.01096]
[1777384397157,53.23,76165.8,0.0,5e-05,0.0,0.01072]
[1777384402192,53.23,76156.7,0.0,5e-05,0.0,0.01058]
[1777384407231,53.23,76145.62,0.0,5e-05,0.0,0.01042]
[1777384410252,53.23,76126.35,0.0,5e-05,0.0,0.01014]
[1777384415287,53.23,76135.4,0.0,5e-05,0.0,0.01024]
[1777384420322,53.23,76125.23,0.0,5e-05,0.0,0.01009]
[1777384425382,53.23,76125.64,0.0,5e-05,0.0,0.0101]
[1777384430417,53.23,76120.47,0.0,5e-05,0.0,0.01002]
[1777384435452,53.23,76127.56,0.0,5e-05,0.0,0.01012]
[1777384440488,53.23,76123.96,0.0,5e-05,0.0,0.01007]
[1777384442502,53.23,76105.6,0.0,4e-05,0.0,0.00982]
[1777384447537,53.23,76119.42,0.0,5e-05,0.0,0.01001]
[1777384452572,53.23,76114.16,0.0,5e-05,0.0,0.00993]
[1777384457607,53.23,76117.51,0.0,5e-05,0.0,0.00998]
[1777384462642,53.23,76126.83,0.0,5e-05,0.0,0.01011]
[1777384465748,53.23,76127.65,0.0,5e-05,0.0,0.01012]
[1777384467049,53.23,76125.91,0.0,5e-05,0.0,0.0101]
[1777384472712,53.23,76131.59,0.0,5e-05,0.0,0.01015]
[1777384477746,53.23,76125.95,0.0,5e-05,0.0,0.01007]
[1777384482784,53.23,76122.86,0.0,5e-05,0.0,0.01002]
[1777384487819,53.23,76124.95,0.0,5e-05,0.0,0.01005]
[1777384492854,53.23,76126.06,0.0,5e-05,0.0,0.01007]
[1777384497889,53.23,76128.7,0.0,5e-05,0.0,0.01011]
[1777384502924,53.23,76123.68,0.0,5e-05,0.0,0.01004]
[1777384507959,53.23,76125.6,0.0,5e-05,0.0,0.01006]
[1777384508965,53.23,76110.01,0.0,5e-05,0.0,0.00984]
[1777384514001,53.23,76081.77,0.0,4e-05,0.0,0.00946]
[1777384519039,53.23,76080.01,0.0,4e-05,0.0,0.00944]
[1777384522060,53.23,76058.95,0.0,4e-05,0.0,0.00916]
[1777384524074,53.23,76043.34,0.0,4e-05,0.0,0.00896]
[1777384529109,53.23,76055.61,0.0,4e-05,0.0,0.00912]
[1777384534145,53.23,76052.23,0.0,4e-05,0.0,0.00904]
[1777384539224,53.23,76045.05,0.0,4e-05,0.0,0.00895]
[1777384545225,53.23,76051.27,0.0,4e-05,0.0,0.00903]
[1777384550260,53.23,76040.46,0.0,4e-05,0.0,0.00889]
[1777384554289,53.23,76060.72,0.0,4e-05,0.0,0.00915]
[1777384555296,53.23,76082.84,0.0,4e-05,0.0,0.00944]
[1777384560334,53.23,76075.82,0.0,4e-05,0.0,0.00935]
[1777384565367,53.23,76068.33,0.0,4e-05,0.0,0.00925]
[1777384570402,53.23,76067.78,0.0,4e-05,0.0,0.00924]
[1777384575437,53.23,76064.65,0.0,4e-05,0.0,0.0092]
[1777384580472,53.23,76067.09,0.0,4e-05,0.0,0.00924]
[1777384585506,53.23,76064.22,0.0,4e-05,0.0,0.0092]
[1777384590542,53.23,76066.41,0.0,4e-05,0.0,0.00923]
[1777384595577,53.23,76068.82,0.0,4e-05,0.0,0.00923]
[1777384600612,53.23,76067.08,0.0,4e-05,0.0,0.00921]
[1777384605647,53.23,76067.31,0.0,4e-05,0.0,0.00921]
[1777384610682,53.23,76072.58,0.0,4e-05,0.0,0.00928]
[1777384615717,53.23,76069.25,0.0,4e-05,0.0,0.00923]
[1777384619745,53.23,76090.38,0.0,4e-05,0.0,0.00951]
[1777384621770,53.23,76108.75,0.0,4e-05,0.0,0.00976]
[1777384622775,53.23,76125.05,0.0,5e-05,0.0,0.00999]
[1777384624793,53.23,76153.4,0.0,5e-05,0.0,0.0104]
[1777384629828,53.23,76164.17,0.0,5e-05,0.0,0.01055]
[1777384634863,53.23,76170.06,0.0,5e-05,0.0,0.01064]
[1777384639899,53.23,76171.93,0.0,5e-05,0.0,0.01067]
[1777384644934,53.23,76167.41,0.0,5e-05,0.0,0.0106]
[1777384649969,53.23,76169.88,0.0,5e-05,0.0,0.01064]
[1777384655006,53.23,76160.96,0.0,5e-05,0.0,0.01047]
[1777384660039,53.23,76163.19,0.0,5e-05,0.0,0.01051]
[1777384665074,53.23,76164.11,0.0,5e-05,0.0,0.01052]
[1777384670110,53.23,76163.39,0.0,5e-05,0.0,0.01051]
[1777384675145,53.23,76166.71,0.0,5e-05,0.0,0.01056]
[1777384680183,53.23,76167.28,0.0,5e-05,0.0,0.01057]
[1777384685220,53.23,76169.69,0.0,5e-05,0.0,0.0106]
[1777384690256,53.23,76171.63,0.0,5e-05,0.0,0.01063]
[1777384695291,53.23,76161.48,0.0,5e-05,0.0,0.01048]
[1777384700326,53.23,76170.19,0.0,5e-05,0.0,0.01061]
[1777384705361,53.23,76177.14,0.0,5e-05,0.0,0.01071]
[1777384710400,53.23,76184.6,0.0,5e-05,0.0,0.01083]
[1777384715435,53.23,76183.15,0.0,5e-05,0.0,0.01077]
[1777384720471,53.23,76182.98,0.0,5e-05,0.0,0.01077]
[1777384725506,53.23,76187.5,0.0,5e-05,0.0,0.01083]
[1777384730541,53.23,76188.97,0.0,5e-05,0.0,0.01086]
[1777384735576,53.23,76188.51,0.0,5e-05,0.0,0.01085]
[1777384740611,53.23,76203.19,0.0,5e-05,0.0,0.01107]
[1777384745646,53.23,76217.03,0.0,5e-05,0.0,0.01129]
[1777384750682,53.23,76196.43,0.0,5e-05,0.0,0.01097]
[1777384755717,53.23,76189.28,0.0,5e-05,0.0,0.01086]
[1777384760752,53.23,76184.18,0.0,5e-05,0.0,0.01078]
[1777384765787,53.23,76184.65,0.0,5e-05,0.0,0.01079]
[1777384770822,53.23,76186.99,0.0,5e-05,0.0,0.01083]
[1777384775857,53.23,76186.53,0.0,5e-05,0.0,0.01078]
[1777384780892,53.23,76190.43,0.0,5e-05,0.0,0.01084]
[1777384785927,53.23,76193.34,0.0,5e-05,0.0,0.01089]
[1777384790962,53.23,76194.0,0.0,5e-05,0.0,0.0109]
[1777384795998,53.23,76193.0,0.0,5e-05,0.0,0.01088]
[1777384801037,53.23,76189.72,0.0,5e-05,0.0,0.01083]
[1777384806071,53.23,76164.64,0.0,5e-05,0.0,0.01046]
[1777384811106,53.23,76160.21,0.0,5e-05,0.0,0.01039]
[1777384816141,53.23,76157.41,0.0,5e-05,0.0,0.01035]
[1777384821176,53.23,76159.62,0.0,5e-05,0.0,0.01039]
[1777384826211,53.23,76148.94,0.0,5e-05,0.0,0.01023]
[1777384831246,53.23,76159.15,0.0,5e-05,0.0,0.01034]
[1777384836281,53.23,76158.87,0.0,5e-05,0.0,0.01034]
[1777384841318,53.23,76148.24,0.0,5e-05,0.0,0.01019]
[1777384847360,53.23,76148.26,0.0,5e-05,0.0,0.01019]
[1777384852396,53.23,76152.02,0.0,5e-05,0.0,0.01024]
[1777384857431,53.23,76158.31,0.0,5e-05,0.0,0.01033]
[1777384862466,53.23,76164.16,0.0,5e-05,0.0,0.01042]
[1777384867501,53.23,76157.24,0.0,5e-05,0.0,0.01032]
[1777384872538,53.23,76149.47,0.0,5e-05,0.0,0.01021]
[1777384877573,53.23,76131.12,0.0,5e-05,0.0,0.00995]
[1777384882611,53.23,76128.21,0.0,5e-05,0.0,0.0099]
[1777384887646,53.23,76129.8,0.0,5e-05,0.0,0.00993]
[1777384892681,53.23,76138.46,0.0,5e-05,0.0,0.01002]
[1777384897718,53.23,76135.57,0.0,5e-05,0.0,0.00997]
[1777384902751,53.23,76120.51,0.0,4e-05,0.0,0.00977]
[1777384907786,53.23,76107.82,0.0,4e-05,0.0,0.00959]
[1777384912822,53.23,76112.08,0.0,4e-05,0.0,0.00965]
[1777384914836,53.23,76129.65,0.0,5e-05,0.0,0.00989]
[1777384918864,53.23,76112.66,0.0,4e-05,0.0,0.00966]
[1777384923900,53.23,76112.5,0.0,4e-05,0.0,0.00966]
[1777384927927,53.23,76096.93,0.0,4e-05,0.0,0.00945]
[1777384932961,53.23,76097.04,0.0,4e-05,0.0,0.00945]
[1777384937997,53.23,76086.71,0.0,4e-05,0.0,0.00931]
[1777384943033,53.23,76087.31,0.0,4e-05,0.0,0.00932]
[1777384948077,53.23,76077.05,0.0,4e-05,0.0,0.00918]
[1777384950085,53.23,76057.95,0.0,4e-05,0.0,0.00894]
[1777384951109,53.23,76044.82,0.0,4e-05,0.0,0.00874]
[1777384954122,53.23,76026.63,0.0,4e-05,0.0,0.00852]
[1777384959157,53.23,76021.07,0.0,4e-05,0.0,0.00845]
[1777384964192,53.23,76027.53,0.0,4e-05,0.0,0.00853]
[1777384967213,53.23,76044.29,0.0,4e-05,0.0,0.00874]
[1777384969228,53.23,76062.43,0.0,4e-05,0.0,0.00897]
[1777384974264,53.23,76075.66,0.0,4e-05,0.0,0.00914]
[1777384979298,53.23,76082.68,0.0,4e-05,0.0,0.00923]
[1777384984333,53.23,76085.54,0.0,4e-05,0.0,0.00926]
[1777384989367,53.23,76093.54,0.0,4e-05,0.0,0.00937]
[1777384994403,53.23,76103.19,0.0,4e-05,0.0,0.0095]
[1777384999438,53.23,76087.84,0.0,4e-05,0.0,0.00929]
[1777385004473,53.23,76086.65,0.0,4e-05,0.0,0.00928]
[1777385009507,53.23,76097.75,0.0,4e-05,0.0,0.00943]
[1777385014546,53.23,76087.46,0.0,4e-05,0.0,0.00926]
[1777385019582,53.23,76090.54,0.0,4e-05,0.0,0.0093]
[1777385024616,53.23,76092.12,0.0,4e-05,0.0,0.00932]
[1777385029652,53.23,76088.84,0.0,4e-05,0.0,0.00928]
[1777385034687,53.23,76096.84,0.0,4e-05,0.0,0.00938]
[1777385039722,53.23,76117.88,0.0,4e-05,0.0,0.00967]
[1777385044758,53.23,76136.57,0.0,5e-05,0.0,0.00992]
[1777385048788,53.23,76152.1,0.0,5e-05,0.0,0.01014]
[1777385053823,53.23,76151.6,0.0,5e-05,0.0,0.01014]
[1777385056848,53.23,76135.08,0.0,5e-05,0.0,0.0099]
[1777385058859,53.23,76115.49,0.0,4e-05,0.0,0.00963]
[1777385063895,53.23,76101.68,0.0,4e-05,0.0,0.00945]
[1777385068930,53.23,76098.55,0.0,4e-05,0.0,0.00941]
[1777385073965,53.23,76097.17,0.0,4e-05,0.0,0.00936]
[1777385079000,53.23,76099.43,0.0,4e-05,0.0,0.00939]
[1777385084035,53.23,76100.64,0.0,4e-05,0.0,0.0094]
[1777385089070,53.23,76099.0,0.0,4e-05,0.0,0.00938]
[1777385094105,53.23,76102.35,0.0,4e-05,0.0,0.00942]
[1777385099142,53.23,76096.82,0.0,4e-05,0.0,0.00935]
[1777385104176,53.23,76104.47,0.0,4e-05,0.0,0.00945]
[1777385109211,53.23,76101.72,0.0,4e-05,0.0,0.00942]
[1777385114245,53.23,76101.01,0.0,4e-05,0.0,0.00941]
[1777385119281,53.23,76103.91,0.0,4e-05,0.0,0.00945]
[1777385124315,53.23,76101.35,0.0,4e-05,0.0,0.00941]
[1777385129350,53.23,76098.06,0.0,4e-05,0.0,0.00937]
[1777385134386,53.23,76106.09,0.0,4e-05,0.0,0.00944]
[1777385137408,53.23,76123.21,0.0,4e-05,0.0,0.00968]
[1777385139422,53.23,76142.71,0.0,5e-05,0.0,0.00994]
[1777385144457,53.23,76132.59,0.0,4e-05,0.0,0.0098]
[1777385149493,53.23,76125.71,0.0,4e-05,0.0,0.00971]
[1777385154529,53.23,76130.01,0.0,4e-05,0.0,0.00977]
[1777385159564,53.23,76141.36,0.0,5e-05,0.0,0.00993]
[1777385164611,53.23,76148.87,0.0,5e-05,0.0,0.01003]
[1777385167632,53.23,76164.49,0.0,5e-05,0.0,0.01025]
[1777385172667,53.23,76153.73,0.0,5e-05,0.0,0.0101]
[1777385177702,53.23,76155.05,0.0,5e-05,0.0,0.01012]
[1777385182739,53.23,76156.27,0.0,5e-05,0.0,0.01014]
[1777385187774,53.23,76174.21,0.0,5e-05,0.0,0.0104]
[1777385192809,53.23,76171.62,0.0,5e-05,0.0,0.01032]
[1777385197844,53.23,76174.02,0.0,5e-05,0.0,0.01036]
[1777385202879,53.23,76164.99,0.0,5e-05,0.0,0.01023]
[1777385207914,53.23,76158.11,0.0,5e-05,0.0,0.01013]
[1777385212949,53.23,76168.7,0.0,5e-05,0.0,0.01028]
[1777385217984,53.23,76166.43,0.0,5e-05,0.0,0.01025]
[1777385223019,53.23,76170.81,0.0,5e-05,0.0,0.01031]
[1777385228054,53.23,76176.54,0.0,5e-05,0.0,0.0104]
[1777385233089,53.23,76173.82,0.0,5e-05,0.0,0.01036]
[1777385238124,53.23,76166.64,0.0,5e-05,0.0,0.01025]
[1777385243159,53.23,76161.15,0.0,5e-05,0.0,0.01017]
[1777385248194,53.23,76152.54,0.0,5e-05,0.0,0.01005]
[1777385253229,53.23,76155.77,0.0,5e-05,0.0,0.01006]
[1777385257257,53.23,76173.07,0.0,5e-05,0.0,0.01031]
[1777385259276,53.23,76192.94,0.0,5e-05,0.0,0.0106]
[1777385264311,53.23,76190.3,0.0,5e-05,0.0,0.01056]
[1777385269346,53.23,76184.54,0.0,5e-05,0.0,0.01048]
[1777385274381,53.23,76171.0,0.0,5e-05,0.0,0.01028]
[1777385279415,53.23,76167.26,0.0,5e-05,0.0,0.01023]
[1777385284451,53.23,76148.86,0.0,5e-05,0.0,0.00997]
[1777385289496,53.23,76141.94,0.0,5e-05,0.0,0.00987]
[1777385294531,53.23,76138.59,0.0,5e-05,0.0,0.00982]
[1777385299566,53.23,76137.56,0.0,4e-05,0.0,0.00981]
[1777385304601,53.23,76140.38,0.0,5e-05,0.0,0.00985]
[1777385309636,53.23,76139.77,0.0,5e-05,0.0,0.00984]
[1777385314671,53.23,76133.77,0.0,4e-05,0.0,0.00972]
[1777385319706,53.23,76127.95,0.0,4e-05,0.0,0.00964]
[1777385324741,53.23,76125.18,0.0,4e-05,0.0,0.00961]
[1777385329778,53.23,76113.88,0.0,4e-05,0.0,0.00945]
[1777385334813,53.23,76118.43,0.0,4e-05,0.0,0.00952]
[1777385339848,53.23,76119.1,0.0,4e-05,0.0,0.00952]
[1777385344883,53.23,76115.09,0.0,4e-05,0.0,0.00947]
[1777385349921,53.23,76115.32,0.0,4e-05,0.0,0.00947]
[1777385354956,53.23,76130.93,0.0,4e-05,0.0,0.00969]
[1777385359991,53.23,76129.54,0.0,4e-05,0.0,0.00967]
[1777385365027,53.23,76122.8,0.0,4e-05,0.0,0.00957]
[1777385370061,53.23,76106.58,0.0,4e-05,0.0,0.00936]
[1777385375102,53.23,76104.24,0.0,4e-05,0.0,0.0093]
[1777385380137,53.23,76108.01,0.0,4e-05,0.0,0.00935]
[1777385385172,53.23,76119.16,0.0,4e-05,0.0,0.00949]
[1777385390207,53.23,76108.06,0.0,4e-05,0.0,0.00935]
[1777385395241,53.23,76096.34,0.0,4e-05,0.0,0.00919]
[1777385400277,53.23,76105.6,0.0,4e-05,0.0,0.00931]
[1777385405312,53.23,76112.09,0.0,4e-05,0.0,0.0094]
[1777385406323,53.23,76096.52,0.0,4e-05,0.0,0.00919]
[1777385407326,53.23,76075.98,0.0,4e-05,0.0,0.00893]
[1777385410348,53.23,76097.75,0.0,4e-05,0.0,0.00921]
[1777385412362,53.23,76113.16,0.0,4e-05,0.0,0.00941]
[1777385417405,53.23,76112.16,0.0,4e-05,0.0,0.0094]
[1777385422439,53.23,76112.63,0.0,4e-05,0.0,0.00941]
[1777385427475,53.23,76103.83,0.0,4e-05,0.0,0.00929]
[1777385432510,53.23,76110.81,0.0,4e-05,0.0,0.00935]
[1777385437545,53.23,76110.89,0.0,4e-05,0.0,0.00935]
[1777385442580,53.23,76111.71,0.0,4e-05,0.0,0.00936]
[1777385447615,53.23,76109.45,0.0,4e-05,0.0,0.00933]
[1777385452650,53.23,76109.79,0.0,4e-05,0.0,0.00934]
[1777385457684,53.23,76107.4,0.0,4e-05,0.0,0.00931]
[1777385462720,53.23,76090.58,0.0,4e-05,0.0,0.00909]
[1777385463727,53.23,76071.52,0.0,4e-05,0.0,0.00884]
[1777385468762,53.23,76076.71,0.0,4e-05,0.0,0.00891]
[1777385473809,53.23,76069.34,0.0,4e-05,0.0,0.00882]
[1777385478844,53.23,76073.94,0.0,4e-05,0.0,0.00887]
[1777385483879,53.23,76075.09,0.0,4e-05,0.0,0.00889]
[1777385488913,53.23,76068.05,0.0,4e-05,0.0,0.0088]
[1777385493949,53.23,76076.91,0.0,4e-05,0.0,0.00888]
[1777385496970,53.23,76092.41,0.0,4e-05,0.0,0.00908]
[1777385502005,53.23,76086.15,0.0,4e-05,0.0,0.009]
[1777385507040,53.23,76081.16,0.0,4e-05,0.0,0.00894]
[1777385512076,53.23,76071.79,0.0,4e-05,0.0,0.00882]
[1777385517111,53.23,76071.75,0.0,4e-05,0.0,0.00882]
[1777385522146,53.23,76082.77,0.0,4e-05,0.0,0.00896]
[1777385527181,53.23,76080.16,0.0,4e-05,0.0,0.00892]
[1777385532216,53.23,76076.33,0.0,4e-05,0.0,0.00888]
[1777385537250,53.23,76074.05,0.0,4e-05,0.0,0.00885]
[1777385542286,53.23,76068.63,0.0,4e-05,0.0,0.00878]
[1777385547321,53.23,76077.3,0.0,4e-05,0.0,0.00889]
[1777385552356,53.23,76081.79,0.0,4e-05,0.0,0.00891]
[1777385557391,53.23,76087.54,0.0,4e-05,0.0,0.00899]
[1777385562427,53.23,76088.19,0.0,4e-05,0.0,0.009]
[1777385567462,53.23,76086.44,0.0,4e-05,0.0,0.00897]
[1777385572497,53.23,76085.23,0.0,4e-05,0.0,0.00896]
[1777385577532,53.23,76090.13,0.0,4e-05,0.0,0.00902]
[1777385580553,53.23,76112.56,0.0,4e-05,0.0,0.00931]
[1777385585588,53.23,76109.51,0.0,4e-05,0.0,0.00927]
[1777385590623,53.23,76109.37,0.0,4e-05,0.0,0.00927]
[1777385595658,53.23,76118.08,0.0,4e-05,0.0,0.00939]
[1777385600698,53.23,76092.8,0.0,4e-05,0.0,0.00906]
[1777385605733,53.23,76086.78,0.0,4e-05,0.0,0.00898]
[1777385610768,53.23,76088.51,0.0,4e-05,0.0,0.009]
[1777385615803,53.23,76096.2,0.0,4e-05,0.0,0.00907]
[1777385620840,53.23,76093.07,0.0,4e-05,0.0,0.00903]
[1777385625874,53.23,76095.05,0.0,4e-05,0.0,0.00905]
[1777385630913,53.23,76093.14,0.0,4e-05,0.0,0.00903]
[1777385635949,53.23,76067.31,0.0,4e-05,0.0,0.0087]
[1777385640984,53.23,76062.37,0.0,4e-05,0.0,0.00864]
[1777385646026,53.23,76059.58,0.0,4e-05,0.0,0.00861]
[1777385651063,53.23,76050.22,0.0,4e-05,0.0,0.00849]
[1777385656098,53.23,76054.35,0.0,4e-05,0.0,0.00854]
[1777385662142,53.23,76055.49,0.0,4e-05,0.0,0.00856]
[1777385667177,53.23,76066.38,0.0,4e-05,0.0,0.00869]
[1777385672212,53.23,76076.45,0.0,4e-05,0.0,0.00879]
[1777385677247,53.23,76065.58,0.0,4e-05,0.0,0.00865]
[1777385682282,53.23,76065.44,0.0,4e-05,0.0,0.00865]
[1777385687317,53.23,76072.73,0.0,4e-05,0.0,0.00874]
[1777385692352,53.23,76080.67,0.0,4e-05,0.0,0.00884]
[1777385697386,53.23,76070.51,0.0,4e-05,0.0,0.00871]
[1777385702422,53.23,76076.84,0.0,4e-05,0.0,0.00879]
[1777385707456,53.23,76077.8,0.0,4e-05,0.0,0.00881]
[1777385712491,53.23,76079.63,0.0,4e-05,0.0,0.00883]
[1777385717527,53.23,76068.33,0.0,4e-05,0.0,0.00869]
[1777385722562,53.23,76055.17,0.0,4e-05,0.0,0.00853]
[1777385727598,53.23,76052.32,0.0,4e-05,0.0,0.00849]
[1777385732633,53.23,76040.41,0.0,4e-05,0.0,0.00832]
[1777385737667,53.23,76030.6,0.0,4e-05,0.0,0.0082]
[1777385742483,53.23,76014.64,0.0,4e-05,0.0,0.00802]
[1777385747742,53.23,76018.41,0.0,4e-05,0.0,0.00806]
[1777385752779,53.23,76019.62,0.0,4e-05,0.0,0.00808]
[1777385757816,53.23,76018.7,0.0,4e-05,0.0,0.00807]
[1777385760838,53.23,75999.85,0.0,4e-05,0.0,0.00785]
[1777385765873,53.23,75995.93,0.0,4e-05,0.0,0.00781]
[1777385770908,53.23,75994.57,0.0,4e-05,0.0,0.00779]
[1777385775857,53.23,75992.09,0.0,4e-05,0.0,0.00776]
[1777385775969,53.23,75959.95,0.0,3e-05,0.0,0.00741]
[1777385776719,53.23,75959.95,0.0,3e-05,0.0,0.00741]
[1777385777629,53.23,75936.57,0.0,3e-05,0.0,0.00717]
[1777385783019,53.23,75942.96,0.0,3e-05,0.0,0.00723]
[1777385788055,53.23,75937.97,0.0,3e-05,0.0,0.00718]
[1777385790069,53.23,75954.93,0.0,3e-05,0.0,0.00736]
[1777385795104,53.23,75964.44,0.0,3e-05,0.0,0.00744]
[1777385800139,53.23,75980.76,0.0,3e-05,0.0,0.00761]
[1777385805174,53.23,75990.27,0.0,4e-05,0.0,0.00772]
[1777385810209,53.23,76009.84,0.0,4e-05,0.0,0.00794]
[1777385815244,53.23,76021.94,0.0,4e-05,0.0,0.00808]
[1777385820279,53.23,76031.19,0.0,4e-05,0.0,0.00818]
[1777385823300,53.23,76050.12,0.0,4e-05,0.0,0.00841]
[1777385827328,53.23,76065.95,0.0,4e-05,0.0,0.0086]
[1777385832363,53.23,76067.02,0.0,4e-05,0.0,0.00861]
[1777385833370,53.23,76051.27,0.0,4e-05,0.0,0.00842]
[1777385838407,53.23,76047.91,0.0,4e-05,0.0,0.00838]
[1777385843442,53.23,76060.74,0.0,4e-05,0.0,0.00854]
[1777385848481,53.23,76055.15,0.0,4e-05,0.0,0.00847]
[1777385853516,53.23,76046.61,0.0,4e-05,0.0,0.00834]
[1777385858551,53.23,76047.45,0.0,4e-05,0.0,0.00835]
[1777385863587,53.23,76050.85,0.0,4e-05,0.0,0.00839]
[1777385868622,53.23,76060.38,0.0,4e-05,0.0,0.0085]
[1777385871605,53.23,76056.7,0.0,4e-05,0.0,0.00846]
[1777385876678,53.23,76049.82,0.0,4e-05,0.0,0.00838]
[1777385878690,53.23,76057.25,0.0,4e-05,0.0,0.00847]
[1777385883727,53.23,76061.59,0.0,4e-05,0.0,0.00852]
[1777385888762,53.23,76056.07,0.0,4e-05,0.0,0.00845]
[1777385893797,53.23,76068.94,0.0,4e-05,0.0,0.00861]
[1777385898832,53.23,76054.23,0.0,4e-05,0.0,0.00843]
[1777385903868,53.23,76065.6,0.0,4e-05,0.0,0.00857]
[1777385908904,53.23,76081.28,0.0,4e-05,0.0,0.00876]
[1777385913938,53.23,76065.86,0.0,4e-05,0.0,0.00854]
[1777385916959,53.23,76050.35,0.0,4e-05,0.0,0.00835]
[1777385921994,53.23,76059.28,0.0,4e-05,0.0,0.00846]
[1777385927029,53.23,76058.85,0.0,4e-05,0.0,0.00846]
[1777385932065,53.23,76046.17,0.0,4e-05,0.0,0.00831]
[1777385936094,53.23,76030.15,0.0,4e-05,0.0,0.00812]
[1777385941128,53.23,76022.45,0.0,4e-05,0.0,0.00803]
[1777385946163,53.23,76007.79,0.0,4e-05,0.0,0.00786]
[1777385950191,53.23,75985.64,0.0,3e-05,0.0,0.00761]
[1777385955226,53.23,75992.86,0.0,3e-05,0.0,0.00769]
[1777385960261,53.23,76004.83,0.0,4e-05,0.0,0.00783]
[1777385965297,53.23,76012.85,0.0,4e-05,0.0,0.00792]
[1777385970332,53.23,76014.22,0.0,4e-05,0.0,0.00793]
[1777385975367,53.23,76003.0,0.0,4e-05,0.0,0.00778]
[1777385980401,53.23,76007.64,0.0,4e-05,0.0,0.00783]
[1777385985437,53.23,76007.25,0.0,4e-05,0.0,0.00783]
[1777385990472,53.23,75992.81,0.0,3e-05,0.0,0.00767]
[1777385995506,53.23,75994.07,0.0,3e-05,0.0,0.00768]
[1777386000542,53.23,75983.55,0.0,3e-05,0.0,0.00757]
[1777386005577,53.23,75981.0,0.0,3e-05,0.0,0.00754]
[1777386010612,53.23,75986.85,0.0,3e-05,0.0,0.0076]
[1777386015649,53.23,75982.37,0.0,3e-05,0.0,0.00755]
[1777386020684,53.23,75991.75,0.0,3e-05,0.0,0.00766]
[1777386025720,53.23,75993.05,0.0,3e-05,0.0,0.00767]
[1777386030755,53.23,75999.43,0.0,4e-05,0.0,0.00774]
[1777386035790,53.23,76001.86,0.0,4e-05,0.0,0.00774]
[1777386040825,53.23,75992.84,0.0,3e-05,0.0,0.00764]
[1777386045860,53.23,75994.06,0.0,3e-05,0.0,0.00765]
[1777386050895,53.23,76001.19,0.0,4e-05,0.0,0.00773]
[1777386055929,53.23,76020.0,0.0,4e-05,0.0,0.00795]
[1777386060965,53.23,76021.17,0.0,4e-05,0.0,0.00796]
[1777386066004,53.23,76018.65,0.0,4e-05,0.0,0.00793]
[1777386071040,53.23,76021.26,0.0,4e-05,0.0,0.00796]
[1777386076075,53.23,76009.68,0.0,4e-05,0.0,0.00783]
[1777386081116,53.23,76000.91,0.0,4e-05,0.0,0.00773]
[1777386086151,53.23,76005.54,0.0,4e-05,0.0,0.00778]
[1777386091186,53.23,76011.95,0.0,4e-05,0.0,0.00783]
[1777386096221,53.23,76003.88,0.0,4e-05,0.0,0.00774]
[1777386101256,53.23,76004.68,0.0,4e-05,0.0,0.00775]
[1777386106291,53.23,76005.82,0.0,4e-05,0.0,0.00776]
[1777386111326,53.23,76004.69,0.0,4e-05,0.0,0.00775]
[1777386116361,53.23,75992.16,0.0,3e-05,0.0,0.00761]
[1777386121396,53.23,75977.82,0.0,3e-05,0.0,0.00745]
[1777386124417,53.23,75954.54,0.0,3e-05,0.0,0.00721]
[1777386129461,53.23,75948.54,0.0,3e-05,0.0,0.00714]
[1777386134496,53.23,75935.68,0.0,3e-05,0.0,0.00701]
[1777386139531,53.23,75935.24,0.0,3e-05,0.0,0.00701]
[1777386144567,53.23,75936.72,0.0,3e-05,0.0,0.00702]
[1777386149603,53.23,75934.6,0.0,3e-05,0.0,0.007]
[1777386154638,53.23,75933.93,0.0,3e-05,0.0,0.00697]
[1777386159673,53.23,75938.5,0.0,3e-05,0.0,0.00702]
[1777386164708,53.23,75942.18,0.0,3e-05,0.0,0.00705]
[1777386169745,53.23,75937.14,0.0,3e-05,0.0,0.007]
[1777386174782,53.23,75926.97,0.0,3e-05,0.0,0.0069]
[1777386179818,53.23,75920.9,0.0,3e-05,0.0,0.00684]
[1777386184853,53.23,75909.71,0.0,3e-05,0.0,0.00673]
[1777386189888,53.23,75907.41,0.0,3e-05,0.0,0.00671]
[1777386191903,53.23,75891.52,0.0,3e-05,0.0,0.00655]
[1777386195931,53.23,75875.56,0.0,3e-05,0.0,0.0064]
[1777386197945,53.23,75892.92,0.0,3e-05,0.0,0.00657]
[1777386200966,53.23,75911.55,0.0,3e-05,0.0,0.00675]
[1777386206001,53.23,75912.03,0.0,3e-05,0.0,0.00675]
[1777386211045,53.23,75917.43,0.0,3e-05,0.0,0.00678]
[1777386216079,53.23,75908.99,0.0,3e-05,0.0,0.0067]
[1777386220111,53.23,75889.49,0.0,3e-05,0.0,0.00651]
[1777386222524,53.23,75874.2,0.0,3e-05,0.0,0.00637]
[1777386228189,53.23,75877.36,0.0,3e-05,0.0,0.0064]
[1777386233224,53.23,75880.33,0.0,3e-05,0.0,0.00643]
[1777386238259,53.23,75871.81,0.0,3e-05,0.0,0.00635]
[1777386243300,53.23,75853.21,0.0,3e-05,0.0,0.00618]
[1777386248336,53.23,75851.1,0.0,3e-05,0.0,0.00616]
[1777386253371,53.23,75849.38,0.0,3e-05,0.0,0.00614]
[1777386258407,53.23,75845.63,0.0,3e-05,0.0,0.00611]
[1777386263442,53.23,75845.95,0.0,3e-05,0.0,0.00611]
[1777386268477,53.23,75858.24,0.0,3e-05,0.0,0.00622]
[1777386273514,53.23,75871.61,0.0,3e-05,0.0,0.00632]
[1777386278549,53.23,75857.09,0.0,3e-05,0.0,0.00619]
[1777386279696,53.23,75857.09,0.0,3e-05,0.0,0.00619]
[1777386280235,53.23,75853.22,0.0,3e-05,0.0,0.00615]
[1777386285599,53.23,75872.94,0.0,3e-05,0.0,0.00633]
[1777386290636,53.23,75886.14,0.0,3e-05,0.0,0.00646]
[1777386295670,53.23,75903.04,0.0,3e-05,0.0,0.00662]
[1777386300706,53.23,75896.33,0.0,3e-05,0.0,0.00655]
[1777386305744,53.23,75889.76,0.0,3e-05,0.0,0.00649]
[1777386310779,53.23,75900.48,0.0,3e-05,0.0,0.00659]
[1777386313800,53.23,75885.23,0.0,3e-05,0.0,0.00645]
[1777386318835,53.23,75892.22,0.0,3e-05,0.0,0.00652]
[1777386323870,53.23,75893.03,0.0,3e-05,0.0,0.00652]
[1777386326891,53.23,75908.37,0.0,3e-05,0.0,0.00667]
[1777386331925,53.23,75904.79,0.0,3e-05,0.0,0.00661]
[1777386336962,53.23,75913.62,0.0,3e-05,0.0,0.0067]
[1777386341997,53.23,75903.75,0.0,3e-05,0.0,0.0066]
[1777386347032,53.23,75911.39,0.0,3e-05,0.0,0.00668]
[1777386352067,53.23,75906.78,0.0,3e-05,0.0,0.00663]
[1777386355087,53.23,75890.26,0.0,3e-05,0.0,0.00647]
[1777386360123,53.23,75884.64,0.0,3e-05,0.0,0.00642]
[1777386365158,53.23,75883.22,0.0,3e-05,0.0,0.00641]
[1777386370193,53.23,75871.73,0.0,3e-05,0.0,0.0063]
[1777386375228,53.23,75868.2,0.0,3e-05,0.0,0.00627]
[1777386380263,53.23,75850.66,0.0,3e-05,0.0,0.00611]
[1777386385298,53.23,75844.49,0.0,3e-05,0.0,0.00606]
[1777386388327,53.23,75813.96,0.0,3e-05,0.0,0.00579]
[1777386393363,53.23,75810.17,0.0,3e-05,0.0,0.00574]
[1777386396384,53.23,75793.41,0.0,3e-05,0.0,0.0056]
[1777386399405,53.23,75777.5,0.0,2e-05,0.0,0.00547]
[1777386404440,53.23,75783.12,0.0,2e-05,0.0,0.00551]
[1777386409475,53.23,75789.56,0.0,2e-05,0.0,0.00557]
[1777386414510,53.23,75790.28,0.0,2e-05,0.0,0.00557]
[1777386419545,53.23,75794.62,0.0,3e-05,0.0,0.00561]
[1777386421559,53.23,75815.28,0.0,3e-05,0.0,0.00578]
[1777386426593,53.23,75823.75,0.0,3e-05,0.0,0.00585]
[1777386431629,53.23,75828.03,0.0,3e-05,0.0,0.00589]
[1777386435657,53.23,75810.78,0.0,3e-05,0.0,0.00574]
[1777386440693,53.23,75797.94,0.0,3e-05,0.0,0.00564]
[1777386445728,53.23,75788.05,0.0,2e-05,0.0,0.00555]
[1777386450763,53.23,75792.06,0.0,3e-05,0.0,0.00559]
[1777386455801,53.23,75795.93,0.0,3e-05,0.0,0.0056]
[1777386460836,53.23,75800.12,0.0,3e-05,0.0,0.00563]
[1777386465876,53.23,75800.06,0.0,3e-05,0.0,0.00563]
[1777386470911,53.23,75805.93,0.0,3e-05,0.0,0.00568]
[1777386475946,53.23,75806.01,0.0,3e-05,0.0,0.00568]
[1777386480981,53.23,75794.17,0.0,3e-05,0.0,0.00558]
[1777386484011,53.23,75831.73,0.0,3e-05,0.0,0.0059]
[1777386485020,53.23,75856.27,0.0,3e-05,0.0,0.00612]
[1777386489047,53.23,75827.68,0.0,3e-05,0.0,0.00587]
[1777386491061,53.23,75812.24,0.0,3e-05,0.0,0.00574]
[1777386496096,53.23,75798.57,0.0,3e-05,0.0,0.00562]
[1777386501131,53.23,75800.22,0.0,3e-05,0.0,0.00563]
[1777386506166,53.23,75812.03,0.0,3e-05,0.0,0.00573]
[1777386508179,53.23,75828.91,0.0,3e-05,0.0,0.00588]
[1777386512212,53.23,75846.95,0.0,3e-05,0.0,0.00601]
[1777386517247,53.23,75867.14,0.0,3e-05,0.0,0.00619]
[1777386522301,53.23,75861.83,0.0,3e-05,0.0,0.00615]
[1777386527336,53.23,75864.84,0.0,3e-05,0.0,0.00617]
[1777386532371,53.23,75869.9,0.0,3e-05,0.0,0.00622]
[1777386537406,53.23,75865.22,0.0,3e-05,0.0,0.00618]
[1777386542441,53.23,75868.54,0.0,3e-05,0.0,0.00621]
[1777386547476,53.23,75865.66,0.0,3e-05,0.0,0.00618]
[1777386552511,53.23,75861.64,0.0,3e-05,0.0,0.00614]
[1777386557545,53.23,75866.49,0.0,3e-05,0.0,0.00619]
[1777386562581,53.23,75866.27,0.0,3e-05,0.0,0.00619]
[1777386567616,53.23,75866.12,0.0,3e-05,0.0,0.00619]
[1777386572658,53.23,75872.45,0.0,3e-05,0.0,0.00622]
[1777386577693,53.23,75873.16,0.0,3e-05,0.0,0.00623]
[1777386582727,53.23,75876.02,0.0,3e-05,0.0,0.00625]
[1777386587763,53.23,75866.1,0.0,3e-05,0.0,0.00616]
[1777386592798,53.23,75849.55,0.0,3e-05,0.0,0.00602]
[1777386594812,53.23,75831.91,0.0,3e-05,0.0,0.00586]
[1777386599853,53.23,75829.03,0.0,3e-05,0.0,0.00584]
[1777386602874,53.23,75812.76,0.0,3e-05,0.0,0.0057]
[1777386607909,53.23,75807.37,0.0,3e-05,0.0,0.00565]
[1777386612944,53.23,75800.48,0.0,3e-05,0.0,0.0056]
[1777386617979,53.23,75808.94,0.0,3e-05,0.0,0.00567]
[1777386621000,53.23,75792.65,0.0,2e-05,0.0,0.00553]
[1777386626036,53.23,75795.95,0.0,2e-05,0.0,0.00556]
[1777386630065,53.23,75811.75,0.0,3e-05,0.0,0.00569]
[1777386635099,53.23,75809.16,0.0,3e-05,0.0,0.00565]
[1777386637115,53.23,75825.74,0.0,3e-05,0.0,0.00579]
[1777386639129,53.23,75841.15,0.0,3e-05,0.0,0.00592]
[1777386642154,53.23,75858.12,0.0,3e-05,0.0,0.00607]
[1777386645176,53.23,75874.85,0.0,3e-05,0.0,0.00622]
[1777386650210,53.23,75884.03,0.0,3e-05,0.0,0.00631]
[1777386655247,53.23,75875.47,0.0,3e-05,0.0,0.00623]
[1777386660282,53.23,75886.18,0.0,3e-05,0.0,0.00632]
[1777386665318,53.23,75883.36,0.0,3e-05,0.0,0.0063]
[1777386670353,53.23,75883.86,0.0,3e-05,0.0,0.0063]
[1777386675388,53.23,75880.62,0.0,3e-05,0.0,0.00627]
[1777386678409,53.23,75896.01,0.0,3e-05,0.0,0.00642]
[1777386683443,53.23,75886.58,0.0,3e-05,0.0,0.00633]
[1777386688479,53.23,75889.12,0.0,3e-05,0.0,0.00635]
[1777386693513,53.23,75898.48,0.0,3e-05,0.0,0.00642]
[1777386698549,53.23,75893.72,0.0,3e-05,0.0,0.00637]
[1777386703583,53.23,75897.77,0.0,3e-05,0.0,0.00641]
[1777386708619,53.23,75901.0,0.0,3e-05,0.0,0.00644]
[1777386713653,53.23,75902.1,0.0,3e-05,0.0,0.00645]
[1777386718689,53.23,75900.23,0.0,3e-05,0.0,0.00643]
[1777386723724,53.23,75885.47,0.0,3e-05,0.0,0.0063]
[1777386728758,53.23,75878.04,0.0,3e-05,0.0,0.00623]
[1777386733794,53.23,75879.89,0.0,3e-05,0.0,0.00625]
[1777386738829,53.23,75879.58,0.0,3e-05,0.0,0.00624]
[1777386743864,53.23,75880.2,0.0,3e-05,0.0,0.00625]
[1777386748898,53.23,75877.33,0.0,3e-05,0.0,0.00622]
[1777386753934,53.23,75880.35,0.0,3e-05,0.0,0.00623]
[1777386758969,53.23,75878.53,0.0,3e-05,0.0,0.00621]
[1777386762998,53.23,75894.24,0.0,3e-05,0.0,0.00636]
[1777386768035,53.23,75893.93,0.0,3e-05,0.0,0.00635]
[1777386773070,53.23,75892.82,0.0,3e-05,0.0,0.00634]
[1777386778106,53.23,75892.3,0.0,3e-05,0.0,0.00634]
[1777386783146,53.23,75893.9,0.0,3e-05,0.0,0.00635]
[1777386787174,53.23,75871.58,0.0,3e-05,0.0,0.00615]
[1777386790198,53.23,75854.96,0.0,3e-05,0.0,0.006]
[1777386795233,53.23,75839.18,0.0,3e-05,0.0,0.00586]
[1777386800268,53.23,75839.08,0.0,3e-05,0.0,0.00586]
[1777386805303,53.23,75833.14,0.0,3e-05,0.0,0.00581]
[1777386808326,53.23,75808.84,0.0,3e-05,0.0,0.00561]
[1777386813361,53.23,75809.82,0.0,3e-05,0.0,0.0056]
[1777386818397,53.23,75818.08,0.0,3e-05,0.0,0.00566]
[1777386823431,53.23,75819.99,0.0,3e-05,0.0,0.00568]
[1777386828467,53.23,75818.68,0.0,3e-05,0.0,0.00567]
[1777386833503,53.23,75816.42,0.0,3e-05,0.0,0.00565]
[1777386838538,53.23,75816.71,0.0,3e-05,0.0,0.00565]
[1777386843573,53.23,75813.25,0.0,3e-05,0.0,0.00562]
[1777386848609,53.23,75810.64,0.0,3e-05,0.0,0.0056]
[1777386853644,53.23,75799.9,0.0,2e-05,0.0,0.00551]
[1777386858681,53.23,75795.31,0.0,2e-05,0.0,0.00548]
[1777386863715,53.23,75799.14,0.0,2e-05,0.0,0.00551]
[1777386868749,53.23,75811.25,0.0,3e-05,0.0,0.00561]
[1777386873785,53.23,75809.18,0.0,2e-05,0.0,0.00557]
[1777386877813,53.23,75793.11,0.0,2e-05,0.0,0.00544]
[1777386882848,53.23,75787.66,0.0,2e-05,0.0,0.0054]
[1777386887883,53.23,75786.99,0.0,2e-05,0.0,0.00539]
[1777386892918,53.23,75794.8,0.0,2e-05,0.0,0.00545]
[1777386897953,53.23,75797.97,0.0,2e-05,0.0,0.00548]
[1777386903006,53.23,75801.19,0.0,2e-05,0.0,0.0055]
[1777386908047,53.23,75790.56,0.0,2e-05,0.0,0.00542]
[1777386913083,53.23,75797.64,0.0,2e-05,0.0,0.00548]
[1777386918118,53.23,75790.28,0.0,2e-05,0.0,0.00542]
[1777386923153,53.23,75786.58,0.0,2e-05,0.0,0.00539]
[1777386928187,53.23,75787.63,0.0,2e-05,0.0,0.0054]
[1777386933223,53.23,75784.45,0.0,2e-05,0.0,0.00535]
[1777386938257,53.23,75781.02,0.0,2e-05,0.0,0.00532]
[1777386943293,53.23,75767.15,0.0,2e-05,0.0,0.00522]
[1777386945307,53.23,75747.49,0.0,2e-05,0.0,0.00507]
[1777386946540,53.23,75747.49,0.0,2e-05,0.0,0.00507]
[1777386947553,53.23,75738.12,0.0,2e-05,0.0,0.005]
[1777386947656,53.23,75698.26,0.0,2e-05,0.0,0.00471]
[1777386948729,53.23,75680.07,0.0,2e-05,0.0,0.00458]
[1777386950553,53.23,75708.94,0.0,2e-05,0.0,0.00478]
[1777386951581,53.23,75735.24,0.0,2e-05,0.0,0.00497]
[1777386952366,53.23,75758.38,0.0,2e-05,0.0,0.00515]
[1777386953941,53.23,75758.38,0.0,2e-05,0.0,0.00515]
[1777386953373,53.23,75773.93,0.0,2e-05,0.0,0.00527]
[1777386954656,53.23,75773.93,0.0,2e-05,0.0,0.00527]
[1777386954667,53.23,75744.09,0.0,2e-05,0.0,0.00504]
[1777386959415,53.23,75759.67,0.0,2e-05,0.0,0.00516]
[1777386964450,53.23,75758.51,0.0,2e-05,0.0,0.00515]
[1777386966678,53.23,75757.78,0.0,2e-05,0.0,0.00514]
[1777386972552,53.23,75750.07,0.0,2e-05,0.0,0.00509]
[1777386974568,53.23,75732.02,0.0,2e-05,0.0,0.00495]
[1777386979603,53.23,75736.36,0.0,2e-05,0.0,0.00498]
[1777386984638,53.23,75733.3,0.0,2e-05,0.0,0.00496]
[1777386989688,53.23,75731.56,0.0,2e-05,0.0,0.00495]
[1777386994724,53.23,75724.91,0.0,2e-05,0.0,0.00488]
[1777386998755,53.23,75699.12,0.0,2e-05,0.0,0.0047]
[1777387003788,53.23,75695.65,0.0,2e-05,0.0,0.00467]
[1777387007816,53.23,75713.1,0.0,2e-05,0.0,0.0048]
[1777387012850,53.23,75715.44,0.0,2e-05,0.0,0.00481]
[1777387014872,53.23,75741.19,0.0,2e-05,0.0,0.005]
[1777387015879,53.23,75758.16,0.0,2e-05,0.0,0.00513]
[1777387020915,53.23,75760.49,0.0,2e-05,0.0,0.00515]
[1777387025950,53.23,75735.55,0.0,2e-05,0.0,0.00496]
[1777387030984,53.23,75728.86,0.0,2e-05,0.0,0.00491]
[1777387036020,53.23,75725.95,0.0,2e-05,0.0,0.00489]
[1777387038911,53.23,75722.14,0.0,2e-05,0.0,0.00486]
[1777387044076,53.23,75731.01,0.0,2e-05,0.0,0.00493]
[1777387049111,53.23,75730.66,0.0,2e-05,0.0,0.00492]
[1777387054146,53.23,75730.25,0.0,2e-05,0.0,0.0049]
[1777387059181,53.23,75724.76,0.0,2e-05,0.0,0.00486]
[1777387064216,53.23,75716.6,0.0,2e-05,0.0,0.0048]
[1777387069252,53.23,75716.91,0.0,2e-05,0.0,0.00481]
[1777387074287,53.23,75698.6,0.0,2e-05,0.0,0.00468]
[1777387079322,53.23,75685.63,0.0,2e-05,0.0,0.00459]
[1777387084359,53.23,75695.84,0.0,2e-05,0.0,0.00466]
[1777387089395,53.23,75708.78,0.0,2e-05,0.0,0.00475]
[1777387094430,53.23,75700.18,0.0,2e-05,0.0,0.00469]
[1777387099465,53.23,75700.68,0.0,2e-05,0.0,0.00469]
[1777387102486,53.23,75685.35,0.0,2e-05,0.0,0.00458]
[1777387107522,53.23,75683.85,0.0,2e-05,0.0,0.00457]
[1777387112557,53.23,75696.24,0.0,2e-05,0.0,0.00464]
[1777387117592,53.23,75695.9,0.0,2e-05,0.0,0.00464]
[1777387122627,53.23,75689.44,0.0,2e-05,0.0,0.0046]
[1777387127662,53.23,75683.88,0.0,2e-05,0.0,0.00456]
[1777387132697,53.23,75688.11,0.0,2e-05,0.0,0.00459]
[1777387137744,53.23,75695.69,0.0,2e-05,0.0,0.00464]
[1777387142779,53.23,75699.69,0.0,2e-05,0.0,0.00467]
[1777387146818,53.23,75679.94,0.0,2e-05,0.0,0.00453]
[1777387151852,53.23,75681.15,0.0,2e-05,0.0,0.00454]
[1777387156888,53.23,75686.17,0.0,2e-05,0.0,0.00457]
[1777387161931,53.23,75683.54,0.0,2e-05,0.0,0.00456]
[1777387166966,53.23,75683.86,0.0,2e-05,0.0,0.00456]
[1777387169987,53.23,75699.83,0.0,2e-05,0.0,0.00467]
[1777387175022,53.23,75711.72,0.0,2e-05,0.0,0.00473]
[1777387180057,53.23,75702.07,0.0,2e-05,0.0,0.00467]
[1777387185093,53.23,75710.42,0.0,2e-05,0.0,0.00473]
[1777387190128,53.23,75710.53,0.0,2e-05,0.0,0.00473]
[1777387195163,53.23,75719.42,0.0,2e-05,0.0,0.00479]
[1777387198186,53.23,75740.09,0.0,2e-05,0.0,0.00494]
[1777387203221,53.23,75715.89,0.0,2e-05,0.0,0.00476]
[1777387205235,53.23,75696.97,0.0,2e-05,0.0,0.00463]
[1777387210270,53.23,75694.47,0.0,2e-05,0.0,0.00461]
[1777387215305,53.23,75693.1,0.0,2e-05,0.0,0.0046]
[1777387220340,53.23,75696.0,0.0,2e-05,0.0,0.00462]
[1777387225375,53.23,75682.35,0.0,2e-05,0.0,0.00453]
[1777387230410,53.23,75677.78,0.0,2e-05,0.0,0.0045]
[1777387235445,53.23,75663.86,0.0,2e-05,0.0,0.00439]
[1777387239474,53.23,75682.49,0.0,2e-05,0.0,0.00452]
[1777387244510,53.23,75671.23,0.0,2e-05,0.0,0.00444]
[1777387249547,53.23,75680.58,0.0,2e-05,0.0,0.0045]
[1777387254583,53.23,75684.11,0.0,2e-05,0.0,0.00453]
[1777387259618,53.23,75684.53,0.0,2e-05,0.0,0.00453]
[1777387264661,53.23,75666.23,0.0,2e-05,0.0,0.00441]
[1777387269696,53.23,75664.41,0.0,2e-05,0.0,0.0044]
[1777387272717,53.23,75683.59,0.0,2e-05,0.0,0.00452]
[1777387277752,53.23,75687.5,0.0,2e-05,0.0,0.00455]
[1777387281779,53.23,75717.3,0.0,2e-05,0.0,0.00476]
[1777387286815,53.23,75711.94,0.0,2e-05,0.0,0.00472]
[1777387291850,53.23,75707.97,0.0,2e-05,0.0,0.00467]
[1777387296889,53.23,75717.19,0.0,2e-05,0.0,0.00474]
[1777387298903,53.23,75736.29,0.0,2e-05,0.0,0.00488]
[1777387300917,53.23,75751.68,0.0,2e-05,0.0,0.00499]
[1777387305952,53.23,75740.75,0.0,2e-05,0.0,0.00491]
[1777387310988,53.23,75748.31,0.0,2e-05,0.0,0.00496]
[1777387316022,53.23,75756.46,0.0,2e-05,0.0,0.00502]
[1777387320050,53.23,75771.91,0.0,2e-05,0.0,0.00514]
[1777387322085,53.23,75794.12,0.0,2e-05,0.0,0.00531]
[1777387327120,53.23,75785.29,0.0,2e-05,0.0,0.00524]
[1777387332156,53.23,75768.8,0.0,2e-05,0.0,0.00512]
[1777387337191,53.23,75771.62,0.0,2e-05,0.0,0.00514]
[1777387342226,53.23,75771.23,0.0,2e-05,0.0,0.00514]
[1777387347262,53.23,75771.15,0.0,2e-05,0.0,0.00514]
[1777387352297,53.23,75786.58,0.0,2e-05,0.0,0.00524]
[1777387357332,53.23,75786.01,0.0,2e-05,0.0,0.00523]
[1777387362367,53.23,75783.72,0.0,2e-05,0.0,0.00521]
[1777387367402,53.23,75788.24,0.0,2e-05,0.0,0.00525]
[1777387372436,53.23,75791.37,0.0,2e-05,0.0,0.00527]
[1777387377471,53.23,75792.96,0.0,2e-05,0.0,0.00529]
[1777387382507,53.23,75792.57,0.0,2e-05,0.0,0.00528]
[1777387387542,53.23,75762.28,0.0,2e-05,0.0,0.00505]
[1777387392577,53.23,75781.33,0.0,2e-05,0.0,0.0052]
[1777387397612,53.23,75777.86,0.0,2e-05,0.0,0.00517]
[1777387402647,53.23,75775.74,0.0,2e-05,0.0,0.00515]
[1777387407681,53.23,75766.39,0.0,2e-05,0.0,0.00508]
[1777387412717,53.23,75781.2,0.0,2e-05,0.0,0.00518]
[1777387417752,53.23,75790.2,0.0,2e-05,0.0,0.00525]
[1777387422788,53.23,75795.91,0.0,2e-05,0.0,0.00529]
[1777387427827,53.23,75809.89,0.0,2e-05,0.0,0.0054]
[1777387431854,53.23,75794.29,0.0,2e-05,0.0,0.00528]
[1777387436889,53.23,75796.71,0.0,2e-05,0.0,0.0053]
[1777387441924,53.23,75801.05,0.0,2e-05,0.0,0.00533]
[1777387446959,53.23,75799.56,0.0,2e-05,0.0,0.00532]
[1777387452003,53.23,75780.17,0.0,2e-05,0.0,0.00517]
[1777387457037,53.23,75793.37,0.0,2e-05,0.0,0.00527]
[1777387462072,53.23,75794.24,0.0,2e-05,0.0,0.00528]
[1777387467107,53.23,75805.94,0.0,2e-05,0.0,0.00537]
[1777387472142,53.23,75804.52,0.0,2e-05,0.0,0.00534]
[1777387477177,53.23,75811.54,0.0,2e-05,0.0,0.00539]
[1777387482213,53.23,75824.51,0.0,2e-05,0.0,0.0055]
[1777387487248,53.23,75831.93,0.0,2e-05,0.0,0.00556]
[1777387490269,53.23,75852.8,0.0,3e-05,0.0,0.00573]
[1777387495304,53.23,75856.95,0.0,3e-05,0.0,0.00577]
[1777387500339,53.23,75850.87,0.0,3e-05,0.0,0.00572]
[1777387505386,53.23,75837.78,0.0,3e-05,0.0,0.00561]
[1777387510421,53.23,75821.84,0.0,2e-05,0.0,0.00548]
[1777387515456,53.23,75806.9,0.0,2e-05,0.0,0.00536]
[1777387520491,53.23,75802.98,0.0,2e-05,0.0,0.00533]
[1777387525527,53.23,75806.15,0.0,2e-05,0.0,0.00535]
[1777387530563,53.23,75807.06,0.0,2e-05,0.0,0.00536]
[1777387534592,53.23,75788.06,0.0,2e-05,0.0,0.00519]
[1777387539627,53.23,75789.28,0.0,2e-05,0.0,0.0052]
[1777387544661,53.23,75791.63,0.0,2e-05,0.0,0.00522]
[1777387549696,53.23,75781.92,0.0,2e-05,0.0,0.00514]
[1777387554732,53.23,75765.16,0.0,2e-05,0.0,0.00502]
[1777387559768,53.23,75764.86,0.0,2e-05,0.0,0.00502]
[1777387562795,53.23,75735.86,0.0,2e-05,0.0,0.0048]
[1777387567830,53.23,75723.9,0.0,2e-05,0.0,0.00472]
[1777387572865,53.23,75722.39,0.0,2e-05,0.0,0.00471]
[1777387577900,53.23,75718.36,0.0,2e-05,0.0,0.00468]
[1777387582935,53.23,75721.21,0.0,2e-05,0.0,0.0047]
[1777387587971,53.23,75727.35,0.0,2e-05,0.0,0.00474]
[1777387593007,53.23,75746.06,0.0,2e-05,0.0,0.00486]
[1777387596028,53.23,75764.37,0.0,2e-05,0.0,0.00499]
[1777387601063,53.23,75764.44,0.0,2e-05,0.0,0.00499]
[1777387606097,53.23,75771.89,0.0,2e-05,0.0,0.00505]
[1777387611133,53.23,75774.25,0.0,2e-05,0.0,0.00507]
[1777387616168,53.23,75778.5,0.0,2e-05,0.0,0.0051]
[1777387621203,53.23,75774.38,0.0,2e-05,0.0,0.00507]
[1777387626238,53.23,75775.4,0.0,2e-05,0.0,0.00508]
[1777387631272,53.23,75766.21,0.0,2e-05,0.0,0.00501]
[1777387636307,53.23,75760.51,0.0,2e-05,0.0,0.00496]
[1777387641344,53.23,75748.19,0.0,2e-05,0.0,0.00487]
[1777387646379,53.23,75747.08,0.0,2e-05,0.0,0.00487]
[1777387651414,53.23,75755.14,0.0,2e-05,0.0,0.00491]
[1777387656449,53.23,75748.12,0.0,2e-05,0.0,0.00486]
[1777387661486,53.23,75737.59,0.0,2e-05,0.0,0.00478]
[1777387666520,53.23,75731.11,0.0,2e-05,0.0,0.00473]
[1777387671555,53.23,75734.76,0.0,2e-05,0.0,0.00476]
[1777387676591,53.23,75734.52,0.0,2e-05,0.0,0.00476]
[1777387677767,53.23,75734.52,0.0,2e-05,0.0,0.00476]
[1777387677657,53.23,75760.46,0.0,2e-05,0.0,0.00495]
[1777387678576,53.23,75760.46,0.0,2e-05,0.0,0.00495]
[1777387678609,53.23,75788.27,0.0,2e-05,0.0,0.00516]
[1777387680664,53.23,75819.93,0.0,2e-05,0.0,0.0054]
[1777387681646,53.23,75795.24,0.0,2e-05,0.0,0.00521]
[1777387686680,53.23,75797.97,0.0,2e-05,0.0,0.00523]
[1777387689703,53.23,75775.66,0.0,2e-05,0.0,0.00506]
[1777387694741,53.23,75771.51,0.0,2e-05,0.0,0.00503]
[1777387697762,53.23,75750.89,0.0,2e-05,0.0,0.00488]
[1777387702797,53.23,75745.5,0.0,2e-05,0.0,0.00484]
[1777387707832,53.23,75760.57,0.0,2e-05,0.0,0.00495]
[1777387712867,53.23,75767.04,0.0,2e-05,0.0,0.00498]
[1777387717902,53.23,75778.26,0.0,2e-05,0.0,0.00506]
[1777387722003,53.23,75797.43,0.0,2e-05,0.0,0.00521]
[1777387727038,53.23,75784.67,0.0,2e-05,0.0,0.00511]
[1777387730059,53.23,75768.19,0.0,2e-05,0.0,0.00499]
[1777387735094,53.23,75770.52,0.0,2e-05,0.0,0.005]
[1777387740129,53.23,75772.79,0.0,2e-05,0.0,0.00502]
[1777387745164,53.23,75779.87,0.0,2e-05,0.0,0.00507]
[1777387750201,53.23,75789.93,0.0,2e-05,0.0,0.00515]
[1777387755236,53.23,75787.71,0.0,2e-05,0.0,0.00513]
[1777387760271,53.23,75776.54,0.0,2e-05,0.0,0.00505]
[1777387765305,53.23,75778.43,0.0,2e-05,0.0,0.00506]
[1777387770341,53.23,75781.57,0.0,2e-05,0.0,0.00509]
[1777387775377,53.23,75774.94,0.0,2e-05,0.0,0.00502]
[1777387778398,53.23,75757.19,0.0,2e-05,0.0,0.00489]
[1777387783432,53.23,75750.16,0.0,2e-05,0.0,0.00484]
[1777387788468,53.23,75745.02,0.0,2e-05,0.0,0.0048]
[1777387793504,53.23,75746.04,0.0,2e-05,0.0,0.00481]
[1777387798538,53.23,75745.34,0.0,2e-05,0.0,0.0048]
[1777387802567,53.23,75729.05,0.0,2e-05,0.0,0.00469]
[1777387807602,53.23,75716.53,0.0,2e-05,0.0,0.0046]
[1777387812637,53.23,75702.97,0.0,2e-05,0.0,0.00451]
[1777387817672,53.23,75715.26,0.0,2e-05,0.0,0.00459]
[1777387822707,53.23,75716.39,0.0,2e-05,0.0,0.0046]
[1777387827742,53.23,75710.9,0.0,2e-05,0.0,0.00456]
[1777387832777,53.23,75725.17,0.0,2e-05,0.0,0.00464]
[1777387837812,53.23,75723.27,0.0,2e-05,0.0,0.00463]
[1777387842847,53.23,75720.49,0.0,2e-05,0.0,0.00461]
[1777387847883,53.23,75716.25,0.0,2e-05,0.0,0.00458]
[1777387852917,53.23,75712.24,0.0,2e-05,0.0,0.00455]
[1777387857953,53.23,75702.02,0.0,2e-05,0.0,0.00448]
[1777387862992,53.23,75706.28,0.0,2e-05,0.0,0.00451]
[1777387868028,53.23,75701.75,0.0,2e-05,0.0,0.00448]
[1777387873063,53.23,75705.61,0.0,2e-05,0.0,0.00451]
[1777387878098,53.23,75706.36,0.0,2e-05,0.0,0.00451]
[1777387883133,53.23,75694.11,0.0,2e-05,0.0,0.00443]
[1777387888168,53.23,75688.47,0.0,2e-05,0.0,0.00439]
[1777387893204,53.23,75686.02,0.0,2e-05,0.0,0.00436]
[1777387898239,53.23,75700.09,0.0,2e-05,0.0,0.00445]
[1777387903274,53.23,75702.97,0.0,2e-05,0.0,0.00447]
[1777387908312,53.23,75715.43,0.0,2e-05,0.0,0.00456]
[1777387913347,53.23,75713.4,0.0,2e-05,0.0,0.00454]
[1777387918382,53.23,75715.3,0.0,2e-05,0.0,0.00456]
[1777387923418,53.23,75708.18,0.0,2e-05,0.0,0.00451]
[1777387928453,53.23,75687.77,0.0,2e-05,0.0,0.00437]
[1777387933488,53.23,75698.76,0.0,2e-05,0.0,0.00445]
[1777387938523,53.23,75695.97,0.0,2e-05,0.0,0.00443]
[1777387943558,53.23,75699.2,0.0,2e-05,0.0,0.00445]
[1777387946579,53.23,75716.69,0.0,2e-05,0.0,0.00457]
[1777387951614,53.23,75716.25,0.0,2e-05,0.0,0.00455]
[1777387956649,53.23,75713.43,0.0,2e-05,0.0,0.00453]
[1777387961686,53.23,75720.84,0.0,2e-05,0.0,0.00458]
[1777387963700,53.23,75746.41,0.0,2e-05,0.0,0.00476]
[1777387968735,53.23,75756.09,0.0,2e-05,0.0,0.00483]
[1777387973769,53.23,75759.17,0.0,2e-05,0.0,0.00485]
[1777387978804,53.23,75768.03,0.0,2e-05,0.0,0.00491]
[1777387980847,53.23,75790.54,0.0,2e-05,0.0,0.00508]
[1777387985864,53.23,75777.91,0.0,2e-05,0.0,0.00499]
[1777387989892,53.23,75753.58,0.0,2e-05,0.0,0.00481]
[1777387991906,53.23,75769.51,0.0,2e-05,0.0,0.00492]
[1777387993920,53.23,75787.33,0.0,2e-05,0.0,0.00506]
[1777387998955,53.23,75777.24,0.0,2e-05,0.0,0.00498]
[1777388003990,53.23,75793.51,0.0,2e-05,0.0,0.0051]
[1777388009025,53.23,75789.53,0.0,2e-05,0.0,0.00507]
[1777388014061,53.23,75788.72,0.0,2e-05,0.0,0.00505]
[1777388019097,53.23,75787.87,0.0,2e-05,0.0,0.00504]
[1777388024133,53.23,75794.2,0.0,2e-05,0.0,0.00509]
[1777388029168,53.23,75787.73,0.0,2e-05,0.0,0.00504]
[1777388034203,53.23,75780.92,0.0,2e-05,0.0,0.00499]
[1777388039238,53.23,75786.37,0.0,2e-05,0.0,0.00503]
[1777388044274,53.23,75779.35,0.0,2e-05,0.0,0.00498]
[1777388049309,53.23,75761.97,0.0,2e-05,0.0,0.00485]
[1777388054344,53.23,75761.72,0.0,2e-05,0.0,0.00485]
[1777388059379,53.23,75758.46,0.0,2e-05,0.0,0.00483]
[1777388064414,53.23,75761.6,0.0,2e-05,0.0,0.00485]
[1777388069449,53.23,75756.35,0.0,2e-05,0.0,0.00481]
[1777388074483,53.23,75766.44,0.0,2e-05,0.0,0.00487]
[1777388079519,53.23,75769.72,0.0,2e-05,0.0,0.00489]
[1777388084554,53.23,75777.3,0.0,2e-05,0.0,0.00495]
[1777388089589,53.23,75772.46,0.0,2e-05,0.0,0.00491]
[1777388093670,53.23,75767.49,0.0,2e-05,0.0,0.00487]
[1777388095087,53.23,75769.78,0.0,2e-05,0.0,0.00489]
[1777388100666,53.23,75767.5,0.0,2e-05,0.0,0.00487]
[1777388105700,53.23,75756.45,0.0,2e-05,0.0,0.00479]
[1777388110735,53.23,75763.43,0.0,2e-05,0.0,0.00484]
[1777388115770,53.23,75750.74,0.0,2e-05,0.0,0.00475]
[1777388120806,53.23,75754.39,0.0,2e-05,0.0,0.00478]
[1777388125841,53.23,75754.32,0.0,2e-05,0.0,0.00478]
[1777388130879,53.23,75753.6,0.0,2e-05,0.0,0.00477]
[1777388135914,53.23,75768.38,0.0,2e-05,0.0,0.00486]
[1777388137928,53.23,75785.77,0.0,2e-05,0.0,0.00499]
[1777388139945,53.23,75818.37,0.0,2e-05,0.0,0.00524]
[1777388141100,53.23,75818.37,0.0,2e-05,0.0,0.00524]
[1777388141181,53.23,75835.67,0.0,2e-05,0.0,0.00538]
[1777388142130,53.23,75835.67,0.0,2e-05,0.0,0.00538]
[1777388142209,53.23,75872.52,0.0,3e-05,0.0,0.00568]
[1777388142968,53.23,75841.1,0.0,2e-05,0.0,0.00542]
[1777388148009,53.23,75829.19,0.0,2e-05,0.0,0.00532]
[1777388153043,53.23,75826.85,0.0,2e-05,0.0,0.00531]
[1777388158083,53.23,75833.02,0.0,2e-05,0.0,0.00535]
[1777388163118,53.23,75830.85,0.0,2e-05,0.0,0.00534]
[1777388168152,53.23,75828.51,0.0,2e-05,0.0,0.00532]
[1777388173188,53.23,75815.84,0.0,2e-05,0.0,0.00522]
[1777388175213,53.23,75816.33,0.0,2e-05,0.0,0.00522]
[1777388180237,53.23,75813.99,0.0,2e-05,0.0,0.0052]
[1777388185273,53.23,75805.65,0.0,2e-05,0.0,0.00514]
[1777388188294,53.23,75822.86,0.0,2e-05,0.0,0.00527]
[1777388193335,53.23,75839.24,0.0,2e-05,0.0,0.00538]
[1777388198365,53.23,75859.81,0.0,2e-05,0.0,0.00555]
[1777388203402,53.23,75863.21,0.0,3e-05,0.0,0.00558]
[1777388208437,53.23,75847.08,0.0,2e-05,0.0,0.00545]
[1777388212465,53.23,75831.31,0.0,2e-05,0.0,0.00532]
[1777388218093,53.23,75843.61,0.0,2e-05,0.0,0.00542]
[1777388218139,53.23,75870.13,0.0,3e-05,0.0,0.00564]
[1777388219523,53.23,75852.65,0.0,2e-05,0.0,0.00549]
[1777388221292,53.23,75852.65,0.0,2e-05,0.0,0.00549]
[1777388226574,53.23,75855.52,0.0,2e-05,0.0,0.00552]
[1777388230603,53.23,75871.5,0.0,3e-05,0.0,0.00565]
[1777388235638,53.23,75865.2,0.0,3e-05,0.0,0.0056]
[1777388240674,53.23,75862.63,0.0,3e-05,0.0,0.00557]
[1777388245710,53.23,75867.75,0.0,3e-05,0.0,0.00562]
[1777388250756,53.23,75843.98,0.0,2e-05,0.0,0.00542]
[1777388255782,53.23,75858.03,0.0,2e-05,0.0,0.00552]
[1777388260817,53.23,75852.39,0.0,2e-05,0.0,0.00547]
[1777388265852,53.23,75853.91,0.0,2e-05,0.0,0.00548]
[1777388270887,53.23,75851.14,0.0,2e-05,0.0,0.00546]
[1777388275922,53.23,75855.15,0.0,2e-05,0.0,0.00549]
[1777388280988,53.23,75854.91,0.0,2e-05,0.0,0.00549]
[1777388286024,53.23,75854.98,0.0,2e-05,0.0,0.00549]
[1777388291059,53.23,75867.79,0.0,3e-05,0.0,0.0056]
[1777388296094,53.23,75877.74,0.0,3e-05,0.0,0.00568]
[1777388301129,53.23,75881.0,0.0,3e-05,0.0,0.00571]
[1777388306167,53.23,75870.64,0.0,3e-05,0.0,0.00562]
[1777388311201,53.23,75860.11,0.0,2e-05,0.0,0.00551]
[1777388316235,53.23,75860.1,0.0,2e-05,0.0,0.00551]
[1777388321271,53.23,75859.94,0.0,2e-05,0.0,0.00551]
[1777388326305,53.23,75858.07,0.0,2e-05,0.0,0.0055]
[1777388331341,53.23,75856.17,0.0,2e-05,0.0,0.00548]
[1777388336376,53.23,75855.05,0.0,2e-05,0.0,0.00547]
[1777388341412,53.23,75858.48,0.0,2e-05,0.0,0.0055]
[1777388346447,53.23,75858.4,0.0,2e-05,0.0,0.0055]
[1777388351482,53.23,75863.54,0.0,2e-05,0.0,0.00554]
[1777388356517,53.23,75874.73,0.0,3e-05,0.0,0.00563]
[1777388361553,53.23,75870.42,0.0,3e-05,0.0,0.0056]
[1777388366587,53.23,75886.54,0.0,3e-05,0.0,0.00573]
[1777388371624,53.23,75893.4,0.0,3e-05,0.0,0.00577]
[1777388376659,53.23,75897.13,0.0,3e-05,0.0,0.0058]
[1777388381694,53.23,75897.73,0.0,3e-05,0.0,0.00581]
[1777388386729,53.23,75907.99,0.0,3e-05,0.0,0.0059]
[1777388391763,53.23,75920.99,0.0,3e-05,0.0,0.00601]
[1777388396799,53.23,75940.32,0.0,3e-05,0.0,0.00618]
[1777388401834,53.23,75940.92,0.0,3e-05,0.0,0.00619]
[1777388404855,53.23,75956.72,0.0,3e-05,0.0,0.00634]
[1777388408882,53.23,75974.42,0.0,3e-05,0.0,0.0065]
[1777388413919,53.23,75988.44,0.0,3e-05,0.0,0.00664]
[1777388418954,53.23,75995.79,0.0,3e-05,0.0,0.00671]
[1777388423991,53.23,75982.78,0.0,3e-05,0.0,0.00658]
[1777388429027,53.23,75999.7,0.0,3e-05,0.0,0.00675]
[1777388434061,53.23,76011.32,0.0,3e-05,0.0,0.00684]
[1777388439097,53.23,76012.28,0.0,3e-05,0.0,0.00685]
[1777388444134,53.23,76017.07,0.0,3e-05,0.0,0.0069]
[1777388449170,53.23,76018.45,0.0,3e-05,0.0,0.00691]
[1777388454206,53.23,76013.43,0.0,3e-05,0.0,0.00686]
[1777388459243,53.23,76016.47,0.0,3e-05,0.0,0.00689]
[1777388463285,53.23,76038.86,0.0,3e-05,0.0,0.00712]
[1777388468330,53.23,76010.35,0.0,3e-05,0.0,0.00683]
[1777388473381,53.23,76015.8,0.0,3e-05,0.0,0.00688]
[1777388478416,53.23,76023.77,0.0,3e-05,0.0,0.00696]
[1777388483451,53.23,76027.19,0.0,3e-05,0.0,0.007]
[1777388488486,53.23,76033.91,0.0,3e-05,0.0,0.00707]
[1777388493522,53.23,76035.18,0.0,3e-05,0.0,0.00706]
[1777388496542,53.23,76052.72,0.0,3e-05,0.0,0.00724]
[1777388501578,53.23,76052.01,0.0,3e-05,0.0,0.00723]
[1777388505611,53.23,76033.7,0.0,3e-05,0.0,0.00704]
[1777388506615,53.23,76013.74,0.0,3e-05,0.0,0.00684]
[1777388511650,53.23,76007.89,0.0,3e-05,0.0,0.00678]
[1777388516685,53.23,76009.22,0.0,3e-05,0.0,0.00679]
[1777388519706,53.23,75990.81,0.0,3e-05,0.0,0.00661]
[1777388524742,53.23,75993.99,0.0,3e-05,0.0,0.00664]
[1777388529777,53.23,75995.8,0.0,3e-05,0.0,0.00666]
[1777388534812,53.23,75985.16,0.0,3e-05,0.0,0.00656]
[1777388539847,53.23,75969.49,0.0,3e-05,0.0,0.00641]
[1777388544882,53.23,75970.68,0.0,3e-05,0.0,0.00642]
[1777388549935,53.23,75992.83,0.0,3e-05,0.0,0.00663]
[1777388554970,53.23,76002.38,0.0,3e-05,0.0,0.0067]
[1777388556999,53.23,76020.2,0.0,3e-05,0.0,0.00688]
[1777388557994,53.23,76041.29,0.0,3e-05,0.0,0.00709]
[1777388563029,53.23,76027.55,0.0,3e-05,0.0,0.00695]
[1777388568065,53.23,76022.67,0.0,3e-05,0.0,0.0069]
[1777388571087,53.23,76040.51,0.0,3e-05,0.0,0.00709]
[1777388576122,53.23,76052.83,0.0,3e-05,0.0,0.00721]
[1777388581158,53.23,76053.2,0.0,3e-05,0.0,0.00722]
[1777388586194,53.23,76052.76,0.0,3e-05,0.0,0.00721]
[1777388591229,53.23,76059.75,0.0,3e-05,0.0,0.00729]
[1777388594250,53.23,76040.5,0.0,3e-05,0.0,0.00709]
[1777388599285,53.23,76028.02,0.0,3e-05,0.0,0.00696]
[1777388605327,53.23,76022.04,0.0,3e-05,0.0,0.0069]
[1777388610361,53.23,76028.29,0.0,3e-05,0.0,0.00696]
[1777388615397,53.23,76024.32,0.0,3e-05,0.0,0.0069]
[1777388620432,53.23,76037.74,0.0,3e-05,0.0,0.00703]
[1777388625467,53.23,76042.32,0.0,3e-05,0.0,0.00708]
[1777388630502,53.23,76039.57,0.0,3e-05,0.0,0.00705]
[1777388635536,53.23,76047.57,0.0,3e-05,0.0,0.00713]
[1777388639565,53.23,76028.21,0.0,3e-05,0.0,0.00694]
[1777388644600,53.23,76032.75,0.0,3e-05,0.0,0.00698]
[1777388647622,53.23,76017.19,0.0,3e-05,0.0,0.00683]
[1777388652656,53.23,76012.84,0.0,3e-05,0.0,0.00678]
[1777388657693,53.23,76013.88,0.0,3e-05,0.0,0.00679]
[1777388662727,53.23,76016.94,0.0,3e-05,0.0,0.00682]
[1777388667761,53.23,76015.05,0.0,3e-05,0.0,0.0068]
[1777388672797,53.23,76010.04,0.0,3e-05,0.0,0.00673]
[1777388677834,53.23,76016.03,0.0,3e-05,0.0,0.00679]
[1777388682868,53.23,76017.86,0.0,3e-05,0.0,0.00681]
[1777388687902,53.23,76029.12,0.0,3e-05,0.0,0.00692]
[1777388692938,53.23,76022.5,0.0,3e-05,0.0,0.00685]
[1777388697973,53.23,76028.3,0.0,3e-05,0.0,0.00691]
[1777388703014,53.23,76037.46,0.0,3e-05,0.0,0.00701]
[1777388708049,53.23,76029.23,0.0,3e-05,0.0,0.00692]
[1777388713546,53.23,76027.69,0.0,3e-05,0.0,0.00691]
[1777388719125,53.23,76014.33,0.0,3e-05,0.0,0.00677]
[1777388721140,53.23,75996.47,0.0,3e-05,0.0,0.0066]
[1777388726176,53.23,75991.6,0.0,3e-05,0.0,0.00655]
[1777388731212,53.23,75983.07,0.0,3e-05,0.0,0.00645]
[1777388734233,53.23,75967.88,0.0,3e-05,0.0,0.00631]
[1777388739268,53.23,75960.85,0.0,3e-05,0.0,0.00624]
[1777388742289,53.23,75943.06,0.0,3e-05,0.0,0.00608]
[1777388747324,53.23,75938.76,0.0,3e-05,0.0,0.00604]
[1777388752359,53.23,75941.0,0.0,3e-05,0.0,0.00606]
[1777388757394,53.23,75950.39,0.0,3e-05,0.0,0.00615]
[1777388762430,53.23,75948.01,0.0,3e-05,0.0,0.00612]
[1777388767465,53.23,75951.69,0.0,3e-05,0.0,0.00616]
[1777388772508,53.23,75951.93,0.0,3e-05,0.0,0.00616]
[1777388777543,53.23,75948.98,0.0,3e-05,0.0,0.00613]
[1777388782578,53.23,75956.09,0.0,3e-05,0.0,0.0062]
[1777388787615,53.23,75941.04,0.0,3e-05,0.0,0.00606]
[1777388791644,53.23,75926.63,0.0,3e-05,0.0,0.00591]
[1777388796679,53.23,75927.35,0.0,3e-05,0.0,0.00592]
[1777388801714,53.23,75932.66,0.0,3e-05,0.0,0.00597]
[1777388806749,53.23,75931.15,0.0,3e-05,0.0,0.00595]
[1777388811784,53.23,75917.91,0.0,3e-05,0.0,0.00584]
[1777388816822,53.23,75906.21,0.0,3e-05,0.0,0.00574]
[1777388821857,53.23,75912.46,0.0,3e-05,0.0,0.00579]
[1777388826892,53.23,75896.54,0.0,3e-05,0.0,0.00566]
[1777388830920,53.23,75879.97,0.0,2e-05,0.0,0.00552]
[1777388835955,53.23,75872.86,0.0,2e-05,0.0,0.00546]
[1777388840990,53.23,75866.17,0.0,2e-05,0.0,0.00541]
[1777388846027,53.23,75853.83,0.0,2e-05,0.0,0.00531]
[1777388848040,53.23,75836.91,0.0,2e-05,0.0,0.00518]
[1777388850055,53.23,75857.34,0.0,2e-05,0.0,0.00534]
[1777388855090,53.23,75871.55,0.0,2e-05,0.0,0.00543]
[1777388860125,53.23,75882.93,0.0,2e-05,0.0,0.00552]
[1777388865160,53.23,75881.77,0.0,2e-05,0.0,0.00551]
[1777388870196,53.23,75885.75,0.0,3e-05,0.0,0.00555]
[1777388875231,53.23,75885.3,0.0,2e-05,0.0,0.00554]
[1777388880265,53.23,75886.83,0.0,3e-05,0.0,0.00555]
[1777388885304,53.23,75890.83,0.0,3e-05,0.0,0.00559]
[1777388890339,53.23,75890.05,0.0,3e-05,0.0,0.00558]
[1777388895374,53.23,75889.33,0.0,3e-05,0.0,0.00558]
[1777388900412,53.23,75888.25,0.0,3e-05,0.0,0.00557]
[1777388905448,53.23,75890.41,0.0,3e-05,0.0,0.00558]
[1777388910483,53.23,75893.12,0.0,3e-05,0.0,0.00561]
[1777388913505,53.23,75911.48,0.0,3e-05,0.0,0.00574]
[1777388918539,53.23,75915.79,0.0,3e-05,0.0,0.00578]
[1777388921561,53.23,75937.07,0.0,3e-05,0.0,0.00596]
[1777388926596,53.23,75953.39,0.0,3e-05,0.0,0.00611]
[1777388931631,53.23,75955.93,0.0,3e-05,0.0,0.00613]
[1777388936666,53.23,75962.45,0.0,3e-05,0.0,0.00619]
[1777388941701,53.23,75962.02,0.0,3e-05,0.0,0.00619]
[1777388946735,53.23,75960.44,0.0,3e-05,0.0,0.00617]
[1777388948749,53.23,75944.07,0.0,3e-05,0.0,0.00602]
[1777388953785,53.23,75945.79,0.0,3e-05,0.0,0.00604]
[1777388958820,53.23,75946.48,0.0,3e-05,0.0,0.00605]
[1777388963855,53.23,75949.76,0.0,3e-05,0.0,0.00607]
[1777388968895,53.23,75948.23,0.0,3e-05,0.0,0.00606]
[1777388973931,53.23,75948.33,0.0,3e-05,0.0,0.00604]
[1777388976952,53.23,75964.54,0.0,3e-05,0.0,0.00619]
[1777388981987,53.23,75975.85,0.0,3e-05,0.0,0.00629]
[1777388987022,53.23,75984.27,0.0,3e-05,0.0,0.00637]
[1777388992057,53.23,75996.15,0.0,3e-05,0.0,0.00648]
[1777388997091,53.23,75993.04,0.0,3e-05,0.0,0.00645]
[1777389002127,53.23,75983.28,0.0,3e-05,0.0,0.00636]
[1777389004141,53.23,76000.44,0.0,3e-05,0.0,0.00652]
[1777389009176,53.23,76014.08,0.0,3e-05,0.0,0.00665]
[1777389014212,53.23,76013.74,0.0,3e-05,0.0,0.00665]
[1777389019246,53.23,76012.0,0.0,3e-05,0.0,0.00663]
[1777389024283,53.23,76016.0,0.0,3e-05,0.0,0.00667]
[1777389029318,53.23,76022.63,0.0,3e-05,0.0,0.00674]
[1777389034352,53.23,76011.68,0.0,3e-05,0.0,0.00661]
[1777389039389,53.23,76004.84,0.0,3e-05,0.0,0.00654]
[1777389044423,53.23,75993.15,0.0,3e-05,0.0,0.00643]
[1777389049458,53.23,75993.7,0.0,3e-05,0.0,0.00643]
[1777389054494,53.23,76001.78,0.0,3e-05,0.0,0.00651]
[1777389059530,53.23,75989.81,0.0,3e-05,0.0,0.0064]
[1777389064564,53.23,75997.41,0.0,3e-05,0.0,0.00647]
[1777389069599,53.23,75992.4,0.0,3e-05,0.0,0.00642]
[1777389075647,53.23,75991.68,0.0,3e-05,0.0,0.00642]
[1777389076648,53.23,75974.34,0.0,3e-05,0.0,0.00625]
[1777389081683,53.23,75970.95,0.0,3e-05,0.0,0.00622]
[1777389086718,53.23,75968.55,0.0,3e-05,0.0,0.0062]
[1777389091753,53.23,75974.69,0.0,3e-05,0.0,0.00624]
[1777389096790,53.23,75984.15,0.0,3e-05,0.0,0.00632]
[1777389101825,53.23,75985.79,0.0,3e-05,0.0,0.00634]
[1777389106859,53.23,75982.49,0.0,3e-05,0.0,0.00631]
[1777389111895,53.23,75980.25,0.0,3e-05,0.0,0.00629]
[1777389116930,53.23,75979.7,0.0,3e-05,0.0,0.00628]
[1777389121969,53.23,75991.52,0.0,3e-05,0.0,0.00639]
[1777389122981,53.23,76007.41,0.0,3e-05,0.0,0.00654]
[1777389128015,53.23,75995.77,0.0,3e-05,0.0,0.00643]
[1777389133051,53.23,75988.79,0.0,3e-05,0.0,0.00637]
[1777389138085,53.23,75979.91,0.0,3e-05,0.0,0.00628]
[1777389143121,53.23,75979.0,0.0,3e-05,0.0,0.00627]
[1777389148155,53.23,75984.82,0.0,3e-05,0.0,0.00633]
[1777389153191,53.23,75996.23,0.0,3e-05,0.0,0.00641]
[1777389158225,53.23,76006.59,0.0,3e-05,0.0,0.00651]
[1777389163261,53.23,75998.11,0.0,3e-05,0.0,0.00643]
[1777389168296,53.23,76010.53,0.0,3e-05,0.0,0.00655]
[1777389173331,53.23,76006.55,0.0,3e-05,0.0,0.00651]
[1777389178366,53.23,76004.22,0.0,3e-05,0.0,0.00649]
[1777389183401,53.23,76004.4,0.0,3e-05,0.0,0.00649]
[1777389188436,53.23,76004.32,0.0,3e-05,0.0,0.00649]
[1777389193471,53.23,75994.65,0.0,3e-05,0.0,0.0064]
[1777389198506,53.23,75996.5,0.0,3e-05,0.0,0.00642]
[1777389203541,53.23,75997.51,0.0,3e-05,0.0,0.00643]
[1777389208576,53.23,75996.18,0.0,3e-05,0.0,0.00641]
[1777389213611,53.23,75990.08,0.0,3e-05,0.0,0.00633]
[1777389218648,53.23,75989.79,0.0,3e-05,0.0,0.00633]
[1777389223689,53.23,75984.28,0.0,3e-05,0.0,0.00628]
[1777389228725,53.23,75977.79,0.0,3e-05,0.0,0.00622]
[1777389233761,53.23,75976.01,0.0,3e-05,0.0,0.0062]
[1777389238796,53.23,75988.93,0.0,3e-05,0.0,0.00632]
[1777389243831,53.23,75982.37,0.0,3e-05,0.0,0.00626]
[1777389248866,53.23,75977.45,0.0,3e-05,0.0,0.00622]
[1777389253901,53.23,75975.42,0.0,3e-05,0.0,0.0062]
[1777389258936,53.23,75992.08,0.0,3e-05,0.0,0.00635]
[1777389263971,53.23,75993.31,0.0,3e-05,0.0,0.00636]
[1777389269006,53.23,75993.65,0.0,3e-05,0.0,0.00637]
[1777389274044,53.23,76005.35,0.0,3e-05,0.0,0.00645]
[1777389279080,53.23,76005.47,0.0,3e-05,0.0,0.00645]
[1777389284114,53.23,76005.12,0.0,3e-05,0.0,0.00645]
[1777389289150,53.23,76011.93,0.0,3e-05,0.0,0.00652]
[1777389293178,53.23,75995.41,0.0,3e-05,0.0,0.00636]
[1777389298213,53.23,75992.14,0.0,3e-05,0.0,0.00633]
[1777389303248,53.23,75985.64,0.0,3e-05,0.0,0.00627]
[1777389308283,53.23,75982.39,0.0,3e-05,0.0,0.00624]
[1777389313318,53.23,75980.53,0.0,3e-05,0.0,0.00622]
[1777389318353,53.23,75972.51,0.0,3e-05,0.0,0.00615]
[1777389323388,53.23,75969.59,0.0,3e-05,0.0,0.00612]
[1777389328423,53.23,75966.67,0.0,3e-05,0.0,0.0061]
[1777389333458,53.23,75955.83,0.0,3e-05,0.0,0.00598]
[1777389338493,53.23,75955.6,0.0,3e-05,0.0,0.00598]
[1777389343527,53.23,75947.68,0.0,3e-05,0.0,0.00591]
[1777389348563,53.23,75947.42,0.0,3e-05,0.0,0.0059]
[1777389353598,53.23,75956.72,0.0,3e-05,0.0,0.00599]
[1777389358633,53.23,75951.69,0.0,3e-05,0.0,0.00594]
[1777389363668,53.23,75943.27,0.0,3e-05,0.0,0.00587]
[1777389368703,53.23,75945.2,0.0,3e-05,0.0,0.00589]
[1777389373738,53.23,75962.96,0.0,3e-05,0.0,0.00604]
[1777389378773,53.23,75972.78,0.0,3e-05,0.0,0.00613]
[1777389383808,53.23,75974.09,0.0,3e-05,0.0,0.00614]
[1777389388843,53.23,75970.69,0.0,3e-05,0.0,0.00611]
[1777389393878,53.23,75971.2,0.0,3e-05,0.0,0.00609]
[1777389398913,53.23,75967.85,0.0,3e-05,0.0,0.00606]
[1777389403951,53.23,75971.16,0.0,3e-05,0.0,0.00609]
[1777389408986,53.23,75976.24,0.0,3e-05,0.0,0.00614]
[1777389414022,53.23,75975.65,0.0,3e-05,0.0,0.00613]
[1777389419057,53.23,75983.97,0.0,3e-05,0.0,0.00621]
[1777389422077,53.23,76002.48,0.0,3e-05,0.0,0.00638]
[1777389427122,53.23,76007.22,0.0,3e-05,0.0,0.00643]
[1777389432157,53.23,76007.54,0.0,3e-05,0.0,0.00643]
[1777389437192,53.23,76006.71,0.0,3e-05,0.0,0.00642]
[1777389442227,53.23,76003.12,0.0,3e-05,0.0,0.00639]
[1777389447262,53.23,76003.06,0.0,3e-05,0.0,0.00639]
[1777389452296,53.23,75993.3,0.0,3e-05,0.0,0.00627]
[1777389457333,53.23,75991.31,0.0,3e-05,0.0,0.00625]
[1777389462366,53.23,75990.61,0.0,3e-05,0.0,0.00625]
[1777389467401,53.23,75982.51,0.0,3e-05,0.0,0.00617]
[1777389472436,53.23,75981.36,0.0,3e-05,0.0,0.00616]
[1777389477472,53.23,75981.44,0.0,3e-05,0.0,0.00616]
[1777389482507,53.23,75982.65,0.0,3e-05,0.0,0.00618]
[1777389486539,53.23,76003.94,0.0,3e-05,0.0,0.00637]
[1777389491574,53.23,76001.78,0.0,3e-05,0.0,0.00635]
[1777389496609,53.23,75999.82,0.0,3e-05,0.0,0.00633]
[1777389501647,53.23,75998.98,0.0,3e-05,0.0,0.00633]
[1777389506682,53.23,75992.69,0.0,3e-05,0.0,0.00627]
[1777389511717,53.23,75983.65,0.0,3e-05,0.0,0.00616]
[1777389516752,53.23,75984.65,0.0,3e-05,0.0,0.00617]
[1777389521787,53.23,75984.6,0.0,3e-05,0.0,0.00617]
[1777389526822,53.23,75983.11,0.0,3e-05,0.0,0.00616]
[1777389531857,53.23,75981.76,0.0,3e-05,0.0,0.00615]
[1777389536892,53.23,75981.29,0.0,3e-05,0.0,0.00614]
[1777389541926,53.23,75982.64,0.0,3e-05,0.0,0.00615]
[1777389546962,53.23,75985.91,0.0,3e-05,0.0,0.00618]
[1777389551997,53.23,75979.25,0.0,3e-05,0.0,0.00612]
[1777389557032,53.23,75982.68,0.0,3e-05,0.0,0.00615]
[1777389562067,53.23,75969.64,0.0,3e-05,0.0,0.00604]
[1777389567102,53.23,75969.6,0.0,3e-05,0.0,0.00604]
[1777389572137,53.23,75972.2,0.0,3e-05,0.0,0.00604]
[1777389577171,53.23,75973.55,0.0,3e-05,0.0,0.00605]
[1777389582207,53.23,75973.11,0.0,3e-05,0.0,0.00605]
[1777389587241,53.23,75974.21,0.0,3e-05,0.0,0.00606]
[1777389592278,53.23,75978.08,0.0,3e-05,0.0,0.00609]
[1777389596305,53.23,75999.29,0.0,3e-05,0.0,0.00628]
[1777389601341,53.23,76002.25,0.0,3e-05,0.0,0.00631]
[1777389606391,53.23,76007.66,0.0,3e-05,0.0,0.00636]
[1777389611427,53.23,76017.58,0.0,3e-05,0.0,0.00646]
[1777389616462,53.23,76017.33,0.0,3e-05,0.0,0.00645]
[1777389621497,53.23,76013.69,0.0,3e-05,0.0,0.00642]
[1777389626532,53.23,76009.7,0.0,3e-05,0.0,0.00638]
[1777389631567,53.23,76011.04,0.0,3e-05,0.0,0.00637]
[1777389636603,53.23,76025.39,0.0,3e-05,0.0,0.00651]
[1777389641638,53.23,76020.21,0.0,3e-05,0.0,0.00646]
[1777389646673,53.23,76012.82,0.0,3e-05,0.0,0.00639]
[1777389651709,53.23,76015.62,0.0,3e-05,0.0,0.00641]
[1777389656744,53.23,76016.11,0.0,3e-05,0.0,0.00642]
[1777389661779,53.23,75999.63,0.0,3e-05,0.0,0.00626]
[1777389665821,53.23,75979.28,0.0,3e-05,0.0,0.00608]
[1777389670855,53.23,76007.56,0.0,3e-05,0.0,0.00634]
[1777389671868,53.23,76030.91,0.0,3e-05,0.0,0.00656]
[1777389676898,53.23,76034.78,0.0,3e-05,0.0,0.0066]
[1777389681933,53.23,76034.64,0.0,3e-05,0.0,0.0066]
[1777389686969,53.23,76025.53,0.0,3e-05,0.0,0.00651]
[1777389692010,53.23,76030.74,0.0,3e-05,0.0,0.00654]
[1777389697039,53.23,76031.92,0.0,3e-05,0.0,0.00655]
[1777389702074,53.23,76032.89,0.0,3e-05,0.0,0.00656]
[1777389707109,53.23,76033.53,0.0,3e-05,0.0,0.00656]
[1777389712144,53.23,76037.0,0.0,3e-05,0.0,0.0066]
[1777389717179,53.23,76031.19,0.0,3e-05,0.0,0.00654]
[1777389722214,53.23,76023.83,0.0,3e-05,0.0,0.00647]
[1777389727249,53.23,76036.37,0.0,3e-05,0.0,0.00659]
[1777389732283,53.23,76043.14,0.0,3e-05,0.0,0.00666]
[1777389737319,53.23,76040.73,0.0,3e-05,0.0,0.00663]
[1777389742354,53.23,76044.45,0.0,3e-05,0.0,0.00667]
[1777389747389,53.23,76030.53,0.0,3e-05,0.0,0.00653]
[1777389752424,53.23,76031.4,0.0,3e-05,0.0,0.00652]
[1777389757461,53.23,76039.34,0.0,3e-05,0.0,0.00659]
[1777389762497,53.23,76029.58,0.0,3e-05,0.0,0.0065]
[1777389767532,53.23,76032.19,0.0,3e-05,0.0,0.00653]
[1777389772567,53.23,76042.6,0.0,3e-05,0.0,0.00663]
[1777389777604,53.23,76051.48,0.0,3e-05,0.0,0.00671]
[1777389782639,53.23,76048.39,0.0,3e-05,0.0,0.00668]
[1777389787675,53.23,76053.93,0.0,3e-05,0.0,0.00674]
[1777389792710,53.23,76055.55,0.0,3e-05,0.0,0.00675]
[1777389796738,53.23,76037.85,0.0,3e-05,0.0,0.00658]
[1777389801773,53.23,76037.37,0.0,3e-05,0.0,0.00658]
[1777389806807,53.23,76036.86,0.0,3e-05,0.0,0.00657]
[1777389811844,53.23,76034.32,0.0,3e-05,0.0,0.00652]
[1777389816879,53.23,76034.41,0.0,3e-05,0.0,0.00652]
[1777389821914,53.23,76032.87,0.0,3e-05,0.0,0.00651]
[1777389826948,53.23,76032.08,0.0,3e-05,0.0,0.0065]
[1777389831983,53.23,76027.29,0.0,3e-05,0.0,0.00646]
[1777389837022,53.23,76023.8,0.0,3e-05,0.0,0.00642]
[1777389839035,53.23,76006.61,0.0,3e-05,0.0,0.00626]
[1777389844071,53.23,76008.4,0.0,3e-05,0.0,0.00628]
[1777389849106,53.23,76015.51,0.0,3e-05,0.0,0.00635]
[1777389854140,53.23,76028.02,0.0,3e-05,0.0,0.00646]
[1777389859176,53.23,76048.72,0.0,3e-05,0.0,0.00666]
[1777389864211,53.23,76054.82,0.0,3e-05,0.0,0.00672]
[1777389869257,53.23,76057.66,0.0,3e-05,0.0,0.00675]
[1777389874292,53.23,76058.28,0.0,3e-05,0.0,0.00673]
[1777389879327,53.23,76057.67,0.0,3e-05,0.0,0.00673]
[1777389884362,53.23,76056.47,0.0,3e-05,0.0,0.00672]
[1777389889397,53.23,76057.85,0.0,3e-05,0.0,0.00673]
[1777389894432,53.23,76056.01,0.0,3e-05,0.0,0.00671]
[1777389899467,53.23,76059.89,0.0,3e-05,0.0,0.00675]
[1777389904502,53.23,76053.55,0.0,3e-05,0.0,0.00669]
[1777389909537,53.23,76054.11,0.0,3e-05,0.0,0.00669]
[1777389914572,53.23,76053.33,0.0,3e-05,0.0,0.00668]
[1777389919606,53.23,76053.3,0.0,3e-05,0.0,0.00668]
[1777389924642,53.23,76055.58,0.0,3e-05,0.0,0.00671]
[1777389929676,53.23,76057.9,0.0,3e-05,0.0,0.00673]
[1777389934714,53.23,76052.69,0.0,3e-05,0.0,0.00665]
[1777389939749,53.23,76057.88,0.0,3e-05,0.0,0.00671]
[1777389944784,53.23,76054.29,0.0,3e-05,0.0,0.00667]
[1777389949820,53.23,76057.84,0.0,3e-05,0.0,0.0067]
[1777389954860,53.23,76052.71,0.0,3e-05,0.0,0.00665]
[1777389959896,53.23,76049.28,0.0,3e-05,0.0,0.00662]
[1777389964956,53.23,76050.88,0.0,3e-05,0.0,0.00664]
[1777389969991,53.23,76048.67,0.0,3e-05,0.0,0.00662]
[1777389976032,53.23,76054.34,0.0,3e-05,0.0,0.00667]
[1777389981068,53.23,76054.02,0.0,3e-05,0.0,0.00667]
[1777389986102,53.23,76049.9,0.0,3e-05,0.0,0.00663]
[1777389991138,53.23,76054.85,0.0,3e-05,0.0,0.00665]
[1777389996172,53.23,76052.73,0.0,3e-05,0.0,0.00663]
[1777390000204,53.23,76034.4,0.0,3e-05,0.0,0.00645]
[1777390005239,53.23,76044.93,0.0,3e-05,0.0,0.00656]
[1777390010275,53.23,76035.35,0.0,3e-05,0.0,0.00646]
[1777390015310,53.23,76046.13,0.0,3e-05,0.0,0.00657]
[1777390020345,53.23,76044.13,0.0,3e-05,0.0,0.00655]
[1777390025380,53.23,76042.46,0.0,3e-05,0.0,0.00653]
[1777390030415,53.23,76030.5,0.0,3e-05,0.0,0.00642]
[1777390035450,53.23,76023.29,0.0,3e-05,0.0,0.00635]
[1777390040485,53.23,76017.25,0.0,3e-05,0.0,0.00629]
[1777390045520,53.23,75999.41,0.0,3e-05,0.0,0.00613]
[1777390050555,53.23,75987.0,0.0,3e-05,0.0,0.00602]
[1777390055591,53.23,75985.15,0.0,3e-05,0.0,0.00598]
[1777390060626,53.23,75984.92,0.0,3e-05,0.0,0.00598]
[1777390065661,53.23,75979.47,0.0,3e-05,0.0,0.00593]
[1777390069689,53.23,75963.0,0.0,3e-05,0.0,0.00579]
[1777390074725,53.23,75954.0,0.0,3e-05,0.0,0.00571]
[1777390079760,53.23,75964.58,0.0,3e-05,0.0,0.0058]
[1777390084795,53.23,75960.74,0.0,3e-05,0.0,0.00577]
[1777390089829,53.23,75966.95,0.0,3e-05,0.0,0.00582]
[1777390094865,53.23,75973.86,0.0,3e-05,0.0,0.00588]
[1777390099912,53.23,75976.77,0.0,3e-05,0.0,0.00591]
[1777390104946,53.23,75974.5,0.0,3e-05,0.0,0.00589]
[1777390109982,53.23,75967.0,0.0,3e-05,0.0,0.00582]
[1777390115018,53.23,75961.03,0.0,3e-05,0.0,0.00575]
[1777390120053,53.23,75963.37,0.0,3e-05,0.0,0.00577]
[1777390125088,53.23,75964.04,0.0,3e-05,0.0,0.00578]
[1777390130123,53.23,75968.46,0.0,3e-05,0.0,0.00581]
[1777390135158,53.23,75971.56,0.0,3e-05,0.0,0.00584]
[1777390140192,53.23,75971.47,0.0,3e-05,0.0,0.00584]
[1777390145228,53.23,75963.27,0.0,3e-05,0.0,0.00577]
[1777390150263,53.23,75964.69,0.0,3e-05,0.0,0.00578]
[1777390153285,53.23,75981.22,0.0,3e-05,0.0,0.00592]
[1777390158319,53.23,75981.38,0.0,3e-05,0.0,0.00593]
[1777390163355,53.23,75981.67,0.0,3e-05,0.0,0.00593]
[1777390168390,53.23,75994.29,0.0,3e-05,0.0,0.00604]
[1777390173425,53.23,76018.93,0.0,3e-05,0.0,0.00624]
[1777390178460,53.23,76026.38,0.0,3e-05,0.0,0.00631]
[1777390183495,53.23,76028.68,0.0,3e-05,0.0,0.00633]
[1777390188530,53.23,76023.13,0.0,3e-05,0.0,0.00628]
[1777390193565,53.23,76016.93,0.0,3e-05,0.0,0.00622]
[1777390198600,53.23,76017.4,0.0,3e-05,0.0,0.00623]
[1777390203635,53.23,76020.51,0.0,3e-05,0.0,0.00626]
[1777390208670,53.23,76012.64,0.0,3e-05,0.0,0.00618]
[1777390213705,53.23,76010.97,0.0,3e-05,0.0,0.00617]
[1777390218740,53.23,76010.08,0.0,3e-05,0.0,0.00616]
[1777390221761,53.23,75994.61,0.0,3e-05,0.0,0.00602]
[1777390226796,53.23,75996.03,0.0,3e-05,0.0,0.00603]
[1777390231831,53.23,75984.57,0.0,3e-05,0.0,0.00591]
[1777390236866,53.23,75980.16,0.0,3e-05,0.0,0.00587]
[1777390241901,53.23,75977.32,0.0,3e-05,0.0,0.00585]
[1777390247943,53.23,75961.16,0.0,3e-05,0.0,0.00571]
[1777390252978,53.23,75962.43,0.0,3e-05,0.0,0.00572]
[1777390258013,53.23,75961.83,0.0,3e-05,0.0,0.00572]
[1777390263048,53.23,75960.79,0.0,3e-05,0.0,0.00571]
[1777390268083,53.23,75951.85,0.0,3e-05,0.0,0.00563]
[1777390273119,53.23,75939.96,0.0,3e-05,0.0,0.00553]
[1777390278157,53.23,75929.61,0.0,2e-05,0.0,0.00545]
[1777390283192,53.23,75940.5,0.0,3e-05,0.0,0.00554]
[1777390288228,53.23,75935.25,0.0,2e-05,0.0,0.00549]
[1777390293263,53.23,75936.21,0.0,2e-05,0.0,0.00548]
[1777390298298,53.23,75931.3,0.0,2e-05,0.0,0.00544]
[1777390303333,53.23,75933.22,0.0,2e-05,0.0,0.00546]
[1777390308368,53.23,75921.55,0.0,2e-05,0.0,0.00536]
[1777390313405,53.23,75920.11,0.0,2e-05,0.0,0.00535]
[1777390318439,53.23,75919.37,0.0,2e-05,0.0,0.00535]
[1777390323474,53.23,75922.63,0.0,2e-05,0.0,0.00537]
[1777390328509,53.23,75911.57,0.0,2e-05,0.0,0.00528]
[1777390333544,53.23,75921.02,0.0,2e-05,0.0,0.00536]
[1777390338579,53.23,75922.95,0.0,2e-05,0.0,0.00537]
[1777390343614,53.23,75924.36,0.0,2e-05,0.0,0.00539]
[1777390348650,53.23,75934.55,0.0,2e-05,0.0,0.00547]
[1777390353686,53.23,75933.75,0.0,2e-05,0.0,0.00544]
[1777390358721,53.23,75919.86,0.0,2e-05,0.0,0.00533]
[1777390363755,53.23,75914.14,0.0,2e-05,0.0,0.00529]
[1777390368962,53.23,75922.53,0.0,2e-05,0.0,0.00535]
[1777390374835,53.23,75935.22,0.0,2e-05,0.0,0.00545]
[1777390379870,53.23,75935.86,0.0,2e-05,0.0,0.00546]
[1777390384905,53.23,75937.38,0.0,2e-05,0.0,0.00547]
[1777390390952,53.23,75936.31,0.0,2e-05,0.0,0.00546]
[1777390395988,53.23,75927.75,0.0,2e-05,0.0,0.00539]
[1777390401024,53.23,75931.72,0.0,2e-05,0.0,0.00543]
[1777390406059,53.23,75929.06,0.0,2e-05,0.0,0.0054]
[1777390411094,53.23,75934.18,0.0,2e-05,0.0,0.00543]
[1777390416128,53.23,75939.58,0.0,2e-05,0.0,0.00547]
[1777390421164,53.23,75936.23,0.0,2e-05,0.0,0.00544]
[1777390426198,53.23,75936.32,0.0,2e-05,0.0,0.00544]
[1777390431233,53.23,75937.72,0.0,2e-05,0.0,0.00545]
[1777390436269,53.23,75924.66,0.0,2e-05,0.0,0.00535]
[1777390441305,53.23,75924.25,0.0,2e-05,0.0,0.00535]
[1777390446340,53.23,75919.31,0.0,2e-05,0.0,0.00531]
[1777390451379,53.23,75915.56,0.0,2e-05,0.0,0.00528]
[1777390456413,53.23,75910.66,0.0,2e-05,0.0,0.00524]
[1777390461449,53.23,75910.37,0.0,2e-05,0.0,0.00524]
[1777390466485,53.23,75914.6,0.0,2e-05,0.0,0.00527]
[1777390471520,53.23,75920.86,0.0,2e-05,0.0,0.0053]
[1777390476555,53.23,75924.84,0.0,2e-05,0.0,0.00533]
[1777390482598,53.23,75928.44,0.0,2e-05,0.0,0.00536]
[1777390487633,53.23,75922.31,0.0,2e-05,0.0,0.00531]
[1777390492669,53.23,75927.5,0.0,2e-05,0.0,0.00535]
[1777390497704,53.23,75928.52,0.0,2e-05,0.0,0.00536]
[1777390502739,53.23,75917.82,0.0,2e-05,0.0,0.00528]
[1777390507774,53.23,75917.6,0.0,2e-05,0.0,0.00527]
[1777390512811,53.23,75918.38,0.0,2e-05,0.0,0.00528]
[1777390517847,53.23,75920.33,0.0,2e-05,0.0,0.0053]
[1777390522882,53.23,75910.09,0.0,2e-05,0.0,0.00522]
[1777390527917,53.23,75902.01,0.0,2e-05,0.0,0.00515]
[1777390531947,53.23,75885.38,0.0,2e-05,0.0,0.00501]
[1777390536981,53.23,75886.53,0.0,2e-05,0.0,0.00502]
[1777390542017,53.23,75884.91,0.0,2e-05,0.0,0.005]
[1777390547052,53.23,75883.99,0.0,2e-05,0.0,0.005]
[1777390552087,53.23,75885.88,0.0,2e-05,0.0,0.00501]
[1777390556115,53.23,75905.58,0.0,2e-05,0.0,0.00516]
[1777390561150,53.23,75909.98,0.0,2e-05,0.0,0.0052]
[1777390566185,53.23,75900.39,0.0,2e-05,0.0,0.00512]
[1777390571219,53.23,75901.0,0.0,2e-05,0.0,0.00513]
[1777390576255,53.23,75896.24,0.0,2e-05,0.0,0.00509]
[1777390580282,53.23,75911.33,0.0,2e-05,0.0,0.00521]
[1777390585318,53.23,75907.67,0.0,2e-05,0.0,0.00518]
[1777390590353,53.23,75904.5,0.0,2e-05,0.0,0.00515]
[1777390595388,53.23,75914.3,0.0,2e-05,0.0,0.00521]
[1777390600423,53.23,75914.41,0.0,2e-05,0.0,0.00521]
[1777390605458,53.23,75912.05,0.0,2e-05,0.0,0.00519]
[1777390610493,53.23,75912.79,0.0,2e-05,0.0,0.0052]
[1777390615528,53.23,75915.69,0.0,2e-05,0.0,0.00522]
[1777390620563,53.23,75925.56,0.0,2e-05,0.0,0.0053]
[1777390625598,53.23,75942.11,0.0,2e-05,0.0,0.00543]
[1777390630633,53.23,75933.41,0.0,2e-05,0.0,0.00536]
[1777390635668,53.23,75932.96,0.0,2e-05,0.0,0.00536]
[1777390640703,53.23,75932.1,0.0,2e-05,0.0,0.00535]
[1777390645739,53.23,75932.66,0.0,2e-05,0.0,0.00535]
[1777390650773,53.23,75929.85,0.0,2e-05,0.0,0.00533]
[1777390655809,53.23,75929.76,0.0,2e-05,0.0,0.00531]
[1777390659851,53.23,75967.25,0.0,3e-05,0.0,0.00562]
[1777390660849,53.23,75987.29,0.0,3e-05,0.0,0.00579]
[1777390665884,53.23,75983.01,0.0,3e-05,0.0,0.00575]
[1777390670919,53.23,75989.29,0.0,3e-05,0.0,0.00581]
[1777390675954,53.23,75983.1,0.0,3e-05,0.0,0.00575]
[1777390680989,53.23,75991.17,0.0,3e-05,0.0,0.00582]
[1777390686026,53.23,75997.19,0.0,3e-05,0.0,0.00587]
[1777390691062,53.23,76009.69,0.0,3e-05,0.0,0.00598]
[1777390696097,53.23,75992.88,0.0,3e-05,0.0,0.00584]
[1777390701132,53.23,75985.57,0.0,3e-05,0.0,0.00577]
[1777390706167,53.23,75984.22,0.0,3e-05,0.0,0.00576]
[1777390711202,53.23,75970.77,0.0,3e-05,0.0,0.00563]
[1777390716238,53.23,75963.62,0.0,3e-05,0.0,0.00557]
[1777390721275,53.23,75971.64,0.0,3e-05,0.0,0.00563]
[1777390726310,53.23,75970.37,0.0,3e-05,0.0,0.00562]
[1777390731345,53.23,75958.17,0.0,3e-05,0.0,0.00552]
[1777390736381,53.23,75947.8,0.0,2e-05,0.0,0.00544]
[1777390741415,53.23,75943.25,0.0,2e-05,0.0,0.0054]
[1777390746453,53.23,75942.91,0.0,2e-05,0.0,0.0054]
[1777390751488,53.23,75952.96,0.0,2e-05,0.0,0.00548]
[1777390756525,53.23,75958.92,0.0,3e-05,0.0,0.00553]
[1777390761558,53.23,75965.73,0.0,3e-05,0.0,0.00558]
[1777390766593,53.23,75980.49,0.0,3e-05,0.0,0.00571]
[1777390771632,53.23,75990.45,0.0,3e-05,0.0,0.00577]
[1777390776666,53.23,75995.72,0.0,3e-05,0.0,0.00582]
[1777390781701,53.23,75996.9,0.0,3e-05,0.0,0.00583]
[1777390786742,53.23,76005.89,0.0,3e-05,0.0,0.00591]
[1777390791777,53.23,76006.4,0.0,3e-05,0.0,0.00591]
[1777390796812,53.23,76006.85,0.0,3e-05,0.0,0.00592]
[1777390801849,53.23,75997.57,0.0,3e-05,0.0,0.00583]
[1777390806887,53.23,76003.85,0.0,3e-05,0.0,0.00589]
[1777390811922,53.23,76004.08,0.0,3e-05,0.0,0.00589]
[1777390816957,53.23,76003.79,0.0,3e-05,0.0,0.00589]
[1777390821992,53.23,76004.93,0.0,3e-05,0.0,0.0059]
[1777390827027,53.23,76008.86,0.0,3e-05,0.0,0.00593]
[1777390832062,53.23,76016.05,0.0,3e-05,0.0,0.00598]
[1777390837097,53.23,76016.07,0.0,3e-05,0.0,0.00598]
[1777390842132,53.23,76014.64,0.0,3e-05,0.0,0.00596]
[1777390847172,53.23,76014.32,0.0,3e-05,0.0,0.00596]
[1777390852207,53.23,76014.84,0.0,3e-05,0.0,0.00596]
[1777390857243,53.23,76015.74,0.0,3e-05,0.0,0.00597]
[1777390862279,53.23,76016.56,0.0,3e-05,0.0,0.00598]
[1777390867315,53.23,76020.99,0.0,3e-05,0.0,0.00602]
[1777390869331,53.23,76042.79,0.0,3e-05,0.0,0.00622]
[1777390874365,53.23,76044.17,0.0,3e-05,0.0,0.00623]
[1777390879401,53.23,76044.7,0.0,3e-05,0.0,0.00623]
[1777390884436,53.23,76045.17,0.0,3e-05,0.0,0.00624]
[1777390889471,53.23,76035.17,0.0,3e-05,0.0,0.00615]
[1777390894506,53.23,76032.37,0.0,3e-05,0.0,0.0061]
[1777390899542,53.23,76023.71,0.0,3e-05,0.0,0.00602]
[1777390904578,53.23,76023.5,0.0,3e-05,0.0,0.00602]
[1777390909619,53.23,76011.4,0.0,3e-05,0.0,0.00591]
[1777390914654,53.23,76006.41,0.0,3e-05,0.0,0.00587]
[1777390919689,53.23,76007.87,0.0,3e-05,0.0,0.00588]
[1777390924724,53.23,76008.25,0.0,3e-05,0.0,0.00589]
[1777390929759,53.23,75997.84,0.0,3e-05,0.0,0.00579]
[1777390934794,53.23,75992.54,0.0,3e-05,0.0,0.00575]
[1777390939829,53.23,76005.25,0.0,3e-05,0.0,0.00586]
[1777390945177,53.23,76004.35,0.0,3e-05,0.0,0.00585]
[1777390950905,53.23,76003.35,0.0,3e-05,0.0,0.00584]
[1777390955941,53.23,76004.96,0.0,3e-05,0.0,0.00584]
[1777390960976,53.23,76006.59,0.0,3e-05,0.0,0.00585]
[1777390966011,53.23,76006.43,0.0,3e-05,0.0,0.00585]
[1777390971045,53.23,76006.18,0.0,3e-05,0.0,0.00585]
[1777390976081,53.23,76005.2,0.0,3e-05,0.0,0.00584]
[1777390981116,53.23,75998.69,0.0,3e-05,0.0,0.00578]
[1777390986151,53.23,75990.13,0.0,3e-05,0.0,0.00571]
[1777390991186,53.23,75985.73,0.0,3e-05,0.0,0.00567]
[1777390996221,53.23,75986.77,0.0,3e-05,0.0,0.00568]
[1777391001256,53.23,75981.81,0.0,3e-05,0.0,0.00564]
[1777391006290,53.23,75987.77,0.0,3e-05,0.0,0.00569]
[1777391011326,53.23,75983.91,0.0,3e-05,0.0,0.00564]
[1777391013340,53.23,75967.27,0.0,2e-05,0.0,0.0055]
[1777391018375,53.23,75965.66,0.0,2e-05,0.0,0.00548]
[1777391023409,53.23,75958.72,0.0,2e-05,0.0,0.00543]
[1777391028445,53.23,75958.39,0.0,2e-05,0.0,0.00542]
[1777391033484,53.23,75956.31,0.0,2e-05,0.0,0.00541]
[1777391038520,53.23,75957.26,0.0,2e-05,0.0,0.00542]
[1777391043554,53.23,75957.96,0.0,2e-05,0.0,0.00542]
[1777391048591,53.23,75966.38,0.0,2e-05,0.0,0.00549]
[1777391053625,53.23,75959.79,0.0,2e-05,0.0,0.00544]
[1777391058661,53.23,75956.58,0.0,2e-05,0.0,0.00541]
[1777391063695,53.23,75943.04,0.0,2e-05,0.0,0.0053]
[1777391068731,53.23,75934.62,0.0,2e-05,0.0,0.00524]
[1777391073768,53.23,75947.48,0.0,2e-05,0.0,0.00532]
[1777391078803,53.23,75945.9,0.0,2e-05,0.0,0.0053]
[1777391083838,53.23,75942.93,0.0,2e-05,0.0,0.00528]
[1777391088872,53.23,75942.39,0.0,2e-05,0.0,0.00528]
[1777391093908,53.23,75941.63,0.0,2e-05,0.0,0.00527]
[1777391098943,53.23,75933.48,0.0,2e-05,0.0,0.00521]
[1777391103980,53.23,75933.9,0.0,2e-05,0.0,0.00521]
[1777391109014,53.23,75928.26,0.0,2e-05,0.0,0.00517]
[1777391114049,53.23,75927.39,0.0,2e-05,0.0,0.00516]
[1777391119088,53.23,75912.23,0.0,2e-05,0.0,0.00504]
[1777391124123,53.23,75914.78,0.0,2e-05,0.0,0.00506]
[1777391126144,53.23,75931.51,0.0,2e-05,0.0,0.00519]
[1777391131179,53.23,75926.02,0.0,2e-05,0.0,0.00513]
[1777391136214,53.23,75926.85,0.0,2e-05,0.0,0.00514]
[1777391141249,53.23,75923.78,0.0,2e-05,0.0,0.00511]
[1777391144273,53.23,75950.13,0.0,2e-05,0.0,0.00532]
[1777391149308,53.23,75951.57,0.0,2e-05,0.0,0.00533]
[1777391154345,53.23,75951.6,0.0,2e-05,0.0,0.00533]
[1777391158372,53.23,75968.18,0.0,2e-05,0.0,0.00546]
[1777391163407,53.23,75964.61,0.0,2e-05,0.0,0.00544]
[1777391167434,53.23,75947.22,0.0,2e-05,0.0,0.0053]
[1777391172472,53.23,75940.76,0.0,2e-05,0.0,0.00524]
[1777391177507,53.23,75952.73,0.0,2e-05,0.0,0.00534]
[1777391182542,53.23,75955.33,0.0,2e-05,0.0,0.00536]
[1777391187576,53.23,75955.19,0.0,2e-05,0.0,0.00536]
[1777391192612,53.23,75959.69,0.0,2e-05,0.0,0.00538]
[1777391197651,53.23,75972.05,0.0,2e-05,0.0,0.00548]
[1777391202686,53.23,75963.66,0.0,2e-05,0.0,0.00541]
[1777391207721,53.23,75964.1,0.0,2e-05,0.0,0.00541]
[1777391212756,53.23,75963.72,0.0,2e-05,0.0,0.00541]
[1777391217791,53.23,75957.23,0.0,2e-05,0.0,0.00536]
[1777391222827,53.23,75961.03,0.0,2e-05,0.0,0.00539]
[1777391227864,53.23,75952.5,0.0,2e-05,0.0,0.00532]
[1777391232899,53.23,75946.78,0.0,2e-05,0.0,0.00527]
[1777391237934,53.23,75947.93,0.0,2e-05,0.0,0.00528]
[1777391242969,53.23,75955.53,0.0,2e-05,0.0,0.00534]
[1777391248007,53.23,75956.01,0.0,2e-05,0.0,0.00535]
[1777391253039,53.23,75960.27,0.0,2e-05,0.0,0.00536]
[1777391258075,53.23,75967.97,0.0,2e-05,0.0,0.00542]
[1777391263110,53.23,75981.29,0.0,3e-05,0.0,0.00553]
[1777391267951,53.23,75985.52,0.0,3e-05,0.0,0.00557]
[1777391273202,53.23,75983.78,0.0,3e-05,0.0,0.00555]
[1777391278248,53.23,75966.83,0.0,2e-05,0.0,0.00541]
[1777391283283,53.23,75958.39,0.0,2e-05,0.0,0.00535]
[1777391288318,53.23,75959.95,0.0,2e-05,0.0,0.00536]
[1777391293353,53.23,75958.03,0.0,2e-05,0.0,0.00534]
[1777391298387,53.23,75957.41,0.0,2e-05,0.0,0.00534]
[1777391303423,53.23,75947.89,0.0,2e-05,0.0,0.00526]
[1777391308458,53.23,75936.81,0.0,2e-05,0.0,0.00518]
[1777391313559,53.23,75932.21,0.0,2e-05,0.0,0.00512]
[1777391314500,53.23,75915.5,0.0,2e-05,0.0,0.00499]
[1777391319535,53.23,75917.21,0.0,2e-05,0.0,0.00501]
[1777391324569,53.23,75914.72,0.0,2e-05,0.0,0.00499]
[1777391329604,53.23,75921.58,0.0,2e-05,0.0,0.00504]
[1777391334640,53.23,75931.37,0.0,2e-05,0.0,0.00511]
[1777391339675,53.23,75927.38,0.0,2e-05,0.0,0.00508]
[1777391344711,53.23,75927.13,0.0,2e-05,0.0,0.00508]
[1777391349746,53.23,75922.96,0.0,2e-05,0.0,0.00505]
[1777391354780,53.23,75922.87,0.0,2e-05,0.0,0.00505]
[1777391359816,53.23,75929.63,0.0,2e-05,0.0,0.0051]
[1777391364851,53.23,75936.58,0.0,2e-05,0.0,0.00515]
[1777391369886,53.23,75929.03,0.0,2e-05,0.0,0.0051]
[1777391374921,53.23,75920.76,0.0,2e-05,0.0,0.00502]
[1777391379956,53.23,75923.87,0.0,2e-05,0.0,0.00504]
[1777391384991,53.23,75922.17,0.0,2e-05,0.0,0.00503]
[1777391390026,53.23,75926.91,0.0,2e-05,0.0,0.00506]
[1777391395061,53.23,75929.99,0.0,2e-05,0.0,0.00509]
[1777391400097,53.23,75929.96,0.0,2e-05,0.0,0.00509]
[1777391405133,53.23,75943.84,0.0,2e-05,0.0,0.00519]
[1777391410168,53.23,75958.79,0.0,2e-05,0.0,0.00531]
[1777391415203,53.23,75956.92,0.0,2e-05,0.0,0.0053]
[1777391420238,53.23,75956.98,0.0,2e-05,0.0,0.0053]
[1777391425272,53.23,75954.57,0.0,2e-05,0.0,0.00528]
[1777391430308,53.23,75940.95,0.0,2e-05,0.0,0.00517]
[1777391435343,53.23,75938.55,0.0,2e-05,0.0,0.00513]
[1777391440378,53.23,75949.23,0.0,2e-05,0.0,0.00522]
[1777391445413,53.23,75963.33,0.0,2e-05,0.0,0.00533]
[1777391450448,53.23,75979.55,0.0,2e-05,0.0,0.00546]
[1777391455482,53.23,75983.91,0.0,2e-05,0.0,0.00549]
[1777391460518,53.23,75987.47,0.0,3e-05,0.0,0.00552]
[1777391465554,53.23,75987.2,0.0,3e-05,0.0,0.00552]
[1777391470588,53.23,75986.22,0.0,3e-05,0.0,0.00551]
[1777391474617,53.23,76001.54,0.0,3e-05,0.0,0.00564]
[1777391476631,53.23,76021.65,0.0,3e-05,0.0,0.00581]
[1777391481666,53.23,76025.09,0.0,3e-05,0.0,0.00584]
[1777391486702,53.23,76026.05,0.0,3e-05,0.0,0.00585]
[1777391491737,53.23,76014.73,0.0,3e-05,0.0,0.00573]
[1777391496772,53.23,76013.46,0.0,3e-05,0.0,0.00572]
[1777391501807,53.23,76009.55,0.0,3e-05,0.0,0.00569]
[1777391506842,53.23,76008.07,0.0,3e-05,0.0,0.00567]
[1777391511877,53.23,76008.02,0.0,3e-05,0.0,0.00567]
[1777391516912,53.23,76009.39,0.0,3e-05,0.0,0.00569]
[1777391521947,53.23,76012.22,0.0,3e-05,0.0,0.00571]
[1777391526982,53.23,76020.76,0.0,3e-05,0.0,0.00578]
[1777391532376,53.23,76034.55,0.0,3e-05,0.0,0.0059]
[1777391538059,53.23,76030.67,0.0,3e-05,0.0,0.00587]
[1777391542087,53.23,76013.61,0.0,3e-05,0.0,0.00572]
[1777391547122,53.23,76025.87,0.0,3e-05,0.0,0.00583]
[1777391552157,53.23,76023.69,0.0,3e-05,0.0,0.00579]
[1777391557192,53.23,76023.92,0.0,3e-05,0.0,0.00579]
[1777391562227,53.23,76030.79,0.0,3e-05,0.0,0.00585]
[1777391567261,53.23,76032.59,0.0,3e-05,0.0,0.00586]
[1777391572297,53.23,76035.93,0.0,3e-05,0.0,0.00589]
[1777391577332,53.23,76038.44,0.0,3e-05,0.0,0.00592]
[1777391582367,53.23,76032.22,0.0,3e-05,0.0,0.00586]
[1777391587402,53.23,76022.74,0.0,3e-05,0.0,0.00578]
[1777391592437,53.23,76031.52,0.0,3e-05,0.0,0.00585]
[1777391597474,53.23,76030.47,0.0,3e-05,0.0,0.00585]
[1777391603515,53.23,76031.1,0.0,3e-05,0.0,0.00585]
[1777391608555,53.23,76030.44,0.0,3e-05,0.0,0.00585]
[1777391613590,53.23,76036.78,0.0,3e-05,0.0,0.00588]
[1777391618928,53.23,76038.24,0.0,3e-05,0.0,0.00589]
[1777391628695,53.23,76037.55,0.0,3e-05,0.0,0.00589]
[1777391633730,53.23,76040.2,0.0,3e-05,0.0,0.00591]
[1777391638765,53.23,76040.77,0.0,3e-05,0.0,0.00591]
[1777391642795,53.23,76065.88,0.0,3e-05,0.0,0.00614]
[1777391647835,53.23,76066.65,0.0,3e-05,0.0,0.00615]
[1777391652870,53.23,76062.94,0.0,3e-05,0.0,0.00611]
[1777391657905,53.23,76064.94,0.0,3e-05,0.0,0.00613]
[1777391662940,53.23,76058.62,0.0,3e-05,0.0,0.00607]
[1777391667975,53.23,76063.63,0.0,3e-05,0.0,0.00612]
[1777391672007,53.23,76050.9,0.0,3e-05,0.0,0.00598]
[1777391677039,53.23,76055.38,0.0,3e-05,0.0,0.00602]
[1777391682074,53.23,76057.13,0.0,3e-05,0.0,0.00604]
[1777391687109,53.23,76065.17,0.0,3e-05,0.0,0.00611]
[1777391692143,53.23,76068.19,0.0,3e-05,0.0,0.00614]
[1777391697179,53.23,76070.48,0.0,3e-05,0.0,0.00616]
[1777391702214,53.23,76071.64,0.0,3e-05,0.0,0.00617]
[1777391707249,53.23,76064.42,0.0,3e-05,0.0,0.0061]
[1777391712284,53.23,76062.41,0.0,3e-05,0.0,0.00609]
[1777391717318,53.23,76059.03,0.0,3e-05,0.0,0.00606]
[1777391722354,53.23,76068.75,0.0,3e-05,0.0,0.00614]
[1777391727389,53.23,76069.35,0.0,3e-05,0.0,0.00615]
[1777391732424,53.23,76067.64,0.0,3e-05,0.0,0.00611]
[1777391737459,53.23,76067.15,0.0,3e-05,0.0,0.00611]
[1777391742494,53.23,76064.41,0.0,3e-05,0.0,0.00608]
[1777391747528,53.23,76063.63,0.0,3e-05,0.0,0.00607]
[1777391749543,53.23,76046.21,0.0,3e-05,0.0,0.00592]
[1777391754578,53.23,76042.05,0.0,3e-05,0.0,0.00588]
[1777391759613,53.23,76037.92,0.0,3e-05,0.0,0.00585]
[1777391764648,53.23,76034.25,0.0,3e-05,0.0,0.00581]
[1777391769683,53.23,76032.55,0.0,3e-05,0.0,0.0058]
[1777391774718,53.23,76035.11,0.0,3e-05,0.0,0.00582]
[1777391779752,53.23,76034.51,0.0,3e-05,0.0,0.00582]
[1777391784787,53.23,76031.88,0.0,3e-05,0.0,0.00579]
[1777391790830,53.23,76034.74,0.0,3e-05,0.0,0.00582]
[1777391795865,53.23,76039.93,0.0,3e-05,0.0,0.00584]
[1777391800900,53.23,76042.64,0.0,3e-05,0.0,0.00587]
[1777391805934,53.23,76047.42,0.0,3e-05,0.0,0.00591]
[1777391810970,53.23,76047.5,0.0,3e-05,0.0,0.00591]
[1777391816008,53.23,76056.26,0.0,3e-05,0.0,0.00599]
[1777391821041,53.23,76055.79,0.0,3e-05,0.0,0.00598]
[1777391826076,53.23,76061.42,0.0,3e-05,0.0,0.00603]
[1777391831110,53.23,76060.86,0.0,3e-05,0.0,0.00603]
[1777391836147,53.23,76064.96,0.0,3e-05,0.0,0.00606]
[1777391841182,53.23,76059.59,0.0,3e-05,0.0,0.00602]
[1777391846222,53.23,76066.01,0.0,3e-05,0.0,0.00607]
[1777391851257,53.23,76067.05,0.0,3e-05,0.0,0.00606]
[1777391856292,53.23,76069.63,0.0,3e-05,0.0,0.00608]
[1777391861327,53.23,76071.97,0.0,3e-05,0.0,0.00611]
[1777391866362,53.23,76070.38,0.0,3e-05,0.0,0.00609]
[1777391871397,53.23,76063.26,0.0,3e-05,0.0,0.00603]
[1777391876432,53.23,76063.5,0.0,3e-05,0.0,0.00603]
[1777391881466,53.23,76061.82,0.0,3e-05,0.0,0.00601]
[1777391886502,53.23,76060.66,0.0,3e-05,0.0,0.006]
[1777391891537,53.23,76051.07,0.0,3e-05,0.0,0.00592]
[1777391896571,53.23,76050.36,0.0,3e-05,0.0,0.00591]
[1777391901607,53.23,76050.93,0.0,3e-05,0.0,0.00592]
[1777391906642,53.23,76050.79,0.0,3e-05,0.0,0.00592]
[1777391911677,53.23,76051.78,0.0,3e-05,0.0,0.0059]
[1777391916711,53.23,76048.95,0.0,3e-05,0.0,0.00588]
[1777391921747,53.23,76049.52,0.0,3e-05,0.0,0.00588]
[1777391926782,53.23,76041.51,0.0,3e-05,0.0,0.00581]
[1777391931818,53.23,76042.15,0.0,3e-05,0.0,0.00582]
[1777391936853,53.23,76040.88,0.0,3e-05,0.0,0.00581]
[1777391941888,53.23,76034.06,0.0,3e-05,0.0,0.00575]
[1777391947930,53.23,76034.63,0.0,3e-05,0.0,0.00575]
[1777391952965,53.23,76034.41,0.0,3e-05,0.0,0.00575]
[1777391958000,53.23,76032.25,0.0,3e-05,0.0,0.00573]
[1777391963040,53.23,76030.88,0.0,3e-05,0.0,0.00572]
[1777391968075,53.23,76031.49,0.0,3e-05,0.0,0.00573]
[1777391973110,53.23,76031.04,0.0,3e-05,0.0,0.0057]
[1777391978144,53.23,76031.39,0.0,3e-05,0.0,0.00571]
[1777391983180,53.23,76042.8,0.0,3e-05,0.0,0.0058]
[1777391988215,53.23,76043.33,0.0,3e-05,0.0,0.00581]
[1777391992243,53.23,76058.36,0.0,3e-05,0.0,0.00594]
[1777391997277,53.23,76053.61,0.0,3e-05,0.0,0.0059]
[1777392002314,53.23,76048.94,0.0,3e-05,0.0,0.00586]
[1777392006341,53.23,76030.11,0.0,3e-05,0.0,0.0057]
[1777392011377,53.23,76023.98,0.0,3e-05,0.0,0.00564]
[1777392015406,53.23,76008.15,0.0,3e-05,0.0,0.00551]
[1777392020441,53.23,76020.41,0.0,3e-05,0.0,0.00561]
[1777392025478,53.23,76023.74,0.0,3e-05,0.0,0.00564]
[1777392030513,53.23,76021.87,0.0,3e-05,0.0,0.00563]
[1777392035548,53.23,76022.59,0.0,3e-05,0.0,0.00561]
[1777392041590,53.23,76025.45,0.0,3e-05,0.0,0.00564]
[1777392046624,53.23,76037.92,0.0,3e-05,0.0,0.00574]
[1777392051661,53.23,76040.03,0.0,3e-05,0.0,0.00576]
[1777392056696,53.23,76039.31,0.0,3e-05,0.0,0.00575]
[1777392061731,53.23,76038.98,0.0,3e-05,0.0,0.00575]
[1777392066769,53.23,76046.01,0.0,3e-05,0.0,0.00581]
[1777392071803,53.23,76036.7,0.0,3e-05,0.0,0.00573]
[1777392076838,53.23,76039.62,0.0,3e-05,0.0,0.00576]
[1777392081873,53.23,76041.22,0.0,3e-05,0.0,0.00577]
[1777392086908,53.23,76046.03,0.0,3e-05,0.0,0.00581]
[1777392091943,53.23,76046.42,0.0,3e-05,0.0,0.00579]
[1777392096982,53.23,76057.27,0.0,3e-05,0.0,0.00589]
[1777392102017,53.23,76058.22,0.0,3e-05,0.0,0.0059]
[1777392107052,53.23,76061.36,0.0,3e-05,0.0,0.00592]
[1777392112087,53.23,76064.08,0.0,3e-05,0.0,0.00595]
[1777392117123,53.23,76064.65,0.0,3e-05,0.0,0.00595]
[1777392122157,53.23,76064.14,0.0,3e-05,0.0,0.00595]
[1777392127192,53.23,76082.67,0.0,3e-05,0.0,0.00611]
[1777392132227,53.23,76084.3,0.0,3e-05,0.0,0.00613]
[1777392137262,53.23,76084.19,0.0,3e-05,0.0,0.00613]
[1777392140284,53.23,76065.43,0.0,3e-05,0.0,0.00596]
[1777392145320,53.23,76063.07,0.0,3e-05,0.0,0.00594]
[1777392150355,53.23,76057.48,0.0,3e-05,0.0,0.00589]
[1777392155390,53.23,76042.49,0.0,3e-05,0.0,0.00574]
[1777392160425,53.23,76042.96,0.0,3e-05,0.0,0.00574]
[1777392165459,53.23,76042.2,0.0,3e-05,0.0,0.00574]
[1777392170495,53.23,76034.79,0.0,3e-05,0.0,0.00567]
[1777392175530,53.23,76030.51,0.0,3e-05,0.0,0.00564]
[1777392180565,53.23,76028.59,0.0,3e-05,0.0,0.00562]
[1777392185601,53.23,76030.27,0.0,3e-05,0.0,0.00563]
[1777392190636,53.23,76039.64,0.0,3e-05,0.0,0.00571]
[1777392195671,53.23,76034.44,0.0,3e-05,0.0,0.00567]
[1777392200706,53.23,76035.66,0.0,3e-05,0.0,0.00568]
[1777392205741,53.23,76031.3,0.0,3e-05,0.0,0.00564]
[1777392210794,53.23,76032.66,0.0,3e-05,0.0,0.00565]
[1777392215829,53.23,76040.57,0.0,3e-05,0.0,0.0057]
[1777392220864,53.23,76034.82,0.0,3e-05,0.0,0.00565]
[1777392225899,53.23,76043.41,0.0,3e-05,0.0,0.00573]
[1777392230934,53.23,76057.66,0.0,3e-05,0.0,0.00585]
[1777392235969,53.23,76053.81,0.0,3e-05,0.0,0.00581]
[1777392237986,53.23,76071.83,0.0,3e-05,0.0,0.00597]
[1777392243023,53.23,76063.65,0.0,3e-05,0.0,0.0059]
[1777392248059,53.23,76060.85,0.0,3e-05,0.0,0.00588]
[1777392253094,53.23,76055.09,0.0,3e-05,0.0,0.00583]
[1777392258130,53.23,76053.72,0.0,3e-05,0.0,0.00581]
[1777392263165,53.23,76054.83,0.0,3e-05,0.0,0.00582]
[1777392268200,53.23,76057.04,0.0,3e-05,0.0,0.00584]
[1777392273235,53.23,76069.94,0.0,3e-05,0.0,0.00593]
[1777392278270,53.23,76070.28,0.0,3e-05,0.0,0.00594]
[1777392283304,53.23,76070.8,0.0,3e-05,0.0,0.00594]
[1777392288340,53.23,76069.94,0.0,3e-05,0.0,0.00593]
[1777392293375,53.23,76067.07,0.0,3e-05,0.0,0.00591]
[1777392298410,53.23,76067.81,0.0,3e-05,0.0,0.00592]
[1777392303445,53.23,76060.8,0.0,3e-05,0.0,0.00585]
[1777392308480,53.23,76057.84,0.0,3e-05,0.0,0.00583]
[1777392309487,53.23,76038.55,0.0,3e-05,0.0,0.00566]
[1777392314522,53.23,76035.0,0.0,3e-05,0.0,0.00563]
[1777392319557,53.23,76031.17,0.0,3e-05,0.0,0.0056]
[1777392324592,53.23,76030.04,0.0,3e-05,0.0,0.00559]
[1777392329627,53.23,76033.31,0.0,3e-05,0.0,0.00562]
[1777392334662,53.23,76039.46,0.0,3e-05,0.0,0.00565]
[1777392339697,53.23,76040.28,0.0,3e-05,0.0,0.00566]
[1777392344732,53.23,76040.82,0.0,3e-05,0.0,0.00566]
[1777392349767,53.23,76045.02,0.0,3e-05,0.0,0.0057]
[1777392354803,53.23,76035.07,0.0,3e-05,0.0,0.00561]
[1777392359838,53.23,76034.8,0.0,3e-05,0.0,0.00561]
[1777392364873,53.23,76030.91,0.0,3e-05,0.0,0.00558]
[1777392369908,53.23,76040.02,0.0,3e-05,0.0,0.00565]
[1777392374943,53.23,76038.23,0.0,3e-05,0.0,0.00564]
[1777392380985,53.23,76037.18,0.0,3e-05,0.0,0.00563]
[1777392387028,53.23,76042.38,0.0,3e-05,0.0,0.00567]
[1777392392066,53.23,76033.08,0.0,3e-05,0.0,0.00558]
[1777392397103,53.23,76031.74,0.0,3e-05,0.0,0.00556]
[1777392403143,53.23,76024.17,0.0,3e-05,0.0,0.0055]
[1777392408179,53.23,76013.89,0.0,2e-05,0.0,0.00542]
[1777392413213,53.23,76010.54,0.0,2e-05,0.0,0.00539]
[1777392418249,53.23,76010.75,0.0,2e-05,0.0,0.00539]
[1777392423286,53.23,76007.99,0.0,2e-05,0.0,0.00537]
[1777392428322,53.23,75995.64,0.0,2e-05,0.0,0.00527]
[1777392433357,53.23,76002.34,0.0,2e-05,0.0,0.00532]
[1777392438392,53.23,76004.78,0.0,2e-05,0.0,0.00534]
[1777392443427,53.23,76011.76,0.0,2e-05,0.0,0.0054]
[1777392448461,53.23,76019.02,0.0,2e-05,0.0,0.00546]
[1777392453497,53.23,76024.32,0.0,2e-05,0.0,0.00548]
[1777392458542,53.23,76024.66,0.0,2e-05,0.0,0.00549]
[1777392463570,53.23,76042.24,0.0,3e-05,0.0,0.00563]
[1777392468605,53.23,76048.69,0.0,3e-05,0.0,0.00569]
[1777392473640,53.23,76041.23,0.0,3e-05,0.0,0.00562]
[1777392478674,53.23,76043.5,0.0,3e-05,0.0,0.00564]
[1777392483710,53.23,76045.0,0.0,3e-05,0.0,0.00566]
[1777392488745,53.23,76046.98,0.0,3e-05,0.0,0.00567]
[1777392493780,53.23,76054.81,0.0,3e-05,0.0,0.00574]
[1777392498815,53.23,76069.07,0.0,3e-05,0.0,0.00586]
[1777392503850,53.23,76071.96,0.0,3e-05,0.0,0.00589]
[1777392508888,53.23,76072.93,0.0,3e-05,0.0,0.0059]
[1777392513924,53.23,76071.28,0.0,3e-05,0.0,0.00586]
[1777392518960,53.23,76061.98,0.0,3e-05,0.0,0.00578]
[1777392523996,53.23,76061.02,0.0,3e-05,0.0,0.00577]
[1777392529033,53.23,76049.12,0.0,3e-05,0.0,0.00567]
[1777392534068,53.23,76033.23,0.0,3e-05,0.0,0.00554]
[1777392539103,53.23,76020.44,0.0,2e-05,0.0,0.00543]
[1777392542124,53.23,76003.22,0.0,2e-05,0.0,0.00529]
[1777392547159,53.23,76000.66,0.0,2e-05,0.0,0.00527]
[1777392552193,53.23,75997.16,0.0,2e-05,0.0,0.00524]
[1777392557229,53.23,75994.77,0.0,2e-05,0.0,0.00523]
[1777392562264,53.23,75996.09,0.0,2e-05,0.0,0.00524]
[1777392567299,53.23,75999.46,0.0,2e-05,0.0,0.00526]
[1777392572333,53.23,76003.02,0.0,2e-05,0.0,0.00527]
[1777392577369,53.23,75998.05,0.0,2e-05,0.0,0.00523]
[1777392582404,53.23,75999.34,0.0,2e-05,0.0,0.00524]
[1777392587441,53.23,76000.33,0.0,2e-05,0.0,0.00525]
[1777392592476,53.23,76003.32,0.0,2e-05,0.0,0.00527]
[1777392597511,53.23,76005.14,0.0,2e-05,0.0,0.00529]
[1777392602545,53.23,76011.97,0.0,2e-05,0.0,0.00534]
[1777392607581,53.23,76005.43,0.0,2e-05,0.0,0.00529]
[1777392612619,53.23,76005.49,0.0,2e-05,0.0,0.00529]
[1777392618661,53.23,76009.91,0.0,2e-05,0.0,0.00533]
[1777392623696,53.23,76010.54,0.0,2e-05,0.0,0.00533]
[1777392628731,53.23,76005.98,0.0,2e-05,0.0,0.0053]
[1777392633766,53.23,76016.42,0.0,2e-05,0.0,0.00536]
[1777392638801,53.23,76014.1,0.0,2e-05,0.0,0.00534]
[1777392643836,53.23,76015.0,0.0,2e-05,0.0,0.00535]
[1777392648871,53.23,76016.45,0.0,2e-05,0.0,0.00536]
[1777392653906,53.23,76017.01,0.0,2e-05,0.0,0.00536]
[1777392658942,53.23,76014.49,0.0,2e-05,0.0,0.00534]
[1777392663977,53.23,76011.72,0.0,2e-05,0.0,0.00532]
[1777392669014,53.23,76006.41,0.0,2e-05,0.0,0.00528]
[1777392674049,53.23,76009.91,0.0,2e-05,0.0,0.00531]
[1777392679085,53.23,76011.07,0.0,2e-05,0.0,0.00532]
[1777392684120,53.23,76013.25,0.0,2e-05,0.0,0.00533]
[1777392690162,53.23,76019.97,0.0,2e-05,0.0,0.00539]
[1777392695197,53.23,76025.38,0.0,2e-05,0.0,0.00541]
[1777392700231,53.23,76023.84,0.0,2e-05,0.0,0.0054]
[1777392705267,53.23,76028.3,0.0,2e-05,0.0,0.00544]
[1777392710302,53.23,76028.14,0.0,2e-05,0.0,0.00543]
[1777392715337,53.23,76027.95,0.0,2e-05,0.0,0.00543]
[1777392720372,53.23,76018.81,0.0,2e-05,0.0,0.00536]
[1777392725406,53.23,76012.25,0.0,2e-05,0.0,0.00531]
[1777392730442,53.23,76010.86,0.0,2e-05,0.0,0.00529]
[1777392735477,53.23,76007.7,0.0,2e-05,0.0,0.00527]
[1777392740512,53.23,75991.52,0.0,2e-05,0.0,0.00514]
[1777392745546,53.23,75982.02,0.0,2e-05,0.0,0.00507]
[1777392750582,53.23,75983.33,0.0,2e-05,0.0,0.00508]
[1777392755617,53.23,75983.35,0.0,2e-05,0.0,0.00506]
[1777392760652,53.23,75980.74,0.0,2e-05,0.0,0.00504]
[1777392765686,53.23,75969.95,0.0,2e-05,0.0,0.00496]
[1777392770722,53.23,75972.67,0.0,2e-05,0.0,0.00498]
[1777392774751,53.23,75950.66,0.0,2e-05,0.0,0.00482]
[1777392779786,53.23,75952.22,0.0,2e-05,0.0,0.00483]
[1777392784821,53.23,75968.84,0.0,2e-05,0.0,0.00495]
[1777392788849,53.23,75986.28,0.0,2e-05,0.0,0.00508]
[1777392793884,53.23,75994.57,0.0,2e-05,0.0,0.00515]
[1777392798918,53.23,75999.95,0.0,2e-05,0.0,0.00519]
[1777392803955,53.23,75999.24,0.0,2e-05,0.0,0.00518]
[1777392808990,53.23,76009.49,0.0,2e-05,0.0,0.00526]
[1777392814025,53.23,76008.76,0.0,2e-05,0.0,0.00524]
[1777392819060,53.23,76007.26,0.0,2e-05,0.0,0.00523]
[1777392824095,53.23,76007.81,0.0,2e-05,0.0,0.00523]
[1777392829129,53.23,76008.13,0.0,2e-05,0.0,0.00523]
[1777392834164,53.23,76016.1,0.0,2e-05,0.0,0.0053]
[1777392839200,53.23,76019.54,0.0,2e-05,0.0,0.00532]
[1777392844234,53.23,76015.27,0.0,2e-05,0.0,0.00529]
[1777392849270,53.23,76012.38,0.0,2e-05,0.0,0.00527]
[1777392854305,53.23,76007.07,0.0,2e-05,0.0,0.00523]
[1777392859340,53.23,76007.81,0.0,2e-05,0.0,0.00523]
[1777392864375,53.23,76010.57,0.0,2e-05,0.0,0.00525]
[1777392869410,53.23,76009.05,0.0,2e-05,0.0,0.00524]
[1777392874445,53.23,76010.64,0.0,2e-05,0.0,0.00523]
[1777392879479,53.23,76019.46,0.0,2e-05,0.0,0.0053]
[1777392884515,53.23,76017.97,0.0,2e-05,0.0,0.00529]
[1777392889550,53.23,76015.61,0.0,2e-05,0.0,0.00527]
[1777392894585,53.23,76010.3,0.0,2e-05,0.0,0.00523]
[1777392899620,53.23,76010.53,0.0,2e-05,0.0,0.00523]
[1777392904655,53.23,76009.35,0.0,2e-05,0.0,0.00522]
[1777392909690,53.23,76009.79,0.0,2e-05,0.0,0.00523]
[1777392912712,53.23,75990.61,0.0,2e-05,0.0,0.00508]
[1777392917747,53.23,75995.05,0.0,2e-05,0.0,0.00511]
[1777392922783,53.23,75990.11,0.0,2e-05,0.0,0.00508]
[1777392927817,53.23,75988.4,0.0,2e-05,0.0,0.00506]
[1777392932852,53.23,75974.78,0.0,2e-05,0.0,0.00494]
[1777392937888,53.23,75968.86,0.0,2e-05,0.0,0.0049]
[1777392943930,53.23,75959.33,0.0,2e-05,0.0,0.00483]
[1777392948968,53.23,75962.31,0.0,2e-05,0.0,0.00485]
[1777392954003,53.23,75963.49,0.0,2e-05,0.0,0.00486]
[1777392959042,53.23,75960.12,0.0,2e-05,0.0,0.00483]
[1777392964077,53.23,75963.42,0.0,2e-05,0.0,0.00486]
[1777392969112,53.23,75962.95,0.0,2e-05,0.0,0.00485]
[1777392974151,53.23,75951.39,0.0,2e-05,0.0,0.00477]
[1777392979186,53.23,75941.77,0.0,2e-05,0.0,0.0047]
[1777392984221,53.23,75951.28,0.0,2e-05,0.0,0.00477]
[1777392989255,53.23,75967.87,0.0,2e-05,0.0,0.00489]
[1777392994291,53.23,75968.68,0.0,2e-05,0.0,0.00488]
[1777392999326,53.23,75967.51,0.0,2e-05,0.0,0.00487]
[1777393004361,53.23,75976.78,0.0,2e-05,0.0,0.00494]
[1777393010402,53.23,75978.98,0.0,2e-05,0.0,0.00495]
[1777393015438,53.23,75978.5,0.0,2e-05,0.0,0.00495]
[1777393020472,53.23,75988.55,0.0,2e-05,0.0,0.00503]
[1777393025508,53.23,75984.71,0.0,2e-05,0.0,0.005]
[1777393031214,53.23,75983.27,0.0,2e-05,0.0,0.00499]
[1777393036585,53.23,75985.36,0.0,2e-05,0.0,0.005]
[1777393041620,53.23,75981.59,0.0,2e-05,0.0,0.00497]
[1777393046774,53.23,75984.89,0.0,2e-05,0.0,0.005]
[1777393052697,53.23,75990.09,0.0,2e-05,0.0,0.00502]
[1777393057732,53.23,75986.63,0.0,2e-05,0.0,0.00499]
[1777393062767,53.23,75983.26,0.0,2e-05,0.0,0.00497]
[1777393067802,53.23,75984.63,0.0,2e-05,0.0,0.00498]
[1777393072837,53.23,75979.92,0.0,2e-05,0.0,0.00494]
[1777393077873,53.23,75974.53,0.0,2e-05,0.0,0.0049]
[1777393082908,53.23,75966.0,0.0,2e-05,0.0,0.00484]
[1777393087943,53.23,75965.85,0.0,2e-05,0.0,0.00484]
[1777393092979,53.23,75968.97,0.0,2e-05,0.0,0.00486]
[1777393098012,53.23,75969.29,0.0,2e-05,0.0,0.00486]
[1777393103047,53.23,75974.94,0.0,2e-05,0.0,0.0049]
[1777393108083,53.23,75963.93,0.0,2e-05,0.0,0.00482]
[1777393113119,53.23,75965.57,0.0,2e-05,0.0,0.00482]
[1777393118153,53.23,75965.87,0.0,2e-05,0.0,0.00482]
[1777393123189,53.23,75968.94,0.0,2e-05,0.0,0.00484]
[1777393128223,53.23,75982.38,0.0,2e-05,0.0,0.00494]
[1777393133259,53.23,75975.15,0.0,2e-05,0.0,0.00489]
[1777393139301,53.23,75975.89,0.0,2e-05,0.0,0.00489]
[1777393144356,53.23,75974.87,0.0,2e-05,0.0,0.00489]
[1777393149391,53.23,75974.99,0.0,2e-05,0.0,0.00489]
[1777393154425,53.23,75972.82,0.0,2e-05,0.0,0.00487]
[1777393159461,53.23,75974.26,0.0,2e-05,0.0,0.00488]
[1777393164496,53.23,75963.41,0.0,2e-05,0.0,0.0048]
[1777393169530,53.23,75962.92,0.0,2e-05,0.0,0.0048]
[1777393174566,53.23,75962.18,0.0,2e-05,0.0,0.00478]
[1777393179601,53.23,75967.53,0.0,2e-05,0.0,0.00481]
[1777393184636,53.23,75969.78,0.0,2e-05,0.0,0.00483]
[1777393189670,53.23,75970.02,0.0,2e-05,0.0,0.00483]
[1777393194706,53.23,75975.34,0.0,2e-05,0.0,0.00487]
[1777393199741,53.23,75974.75,0.0,2e-05,0.0,0.00487]
[1777393204776,53.23,75975.91,0.0,2e-05,0.0,0.00488]
[1777393209811,53.23,75986.11,0.0,2e-05,0.0,0.00495]
[1777393214846,53.23,75986.76,0.0,2e-05,0.0,0.00496]
[1777393219881,53.23,75986.06,0.0,2e-05,0.0,0.00495]
[1777393224916,53.23,75995.71,0.0,2e-05,0.0,0.00502]
[1777393228944,53.23,76011.42,0.0,2e-05,0.0,0.00514]
[1777393233978,53.23,76013.91,0.0,2e-05,0.0,0.00514]
[1777393239014,53.23,76013.33,0.0,2e-05,0.0,0.00514]
[1777393244062,53.23,76020.37,0.0,2e-05,0.0,0.00519]
[1777393250104,53.23,76020.53,0.0,2e-05,0.0,0.0052]
[1777393255138,53.23,76013.37,0.0,2e-05,0.0,0.00514]
[1777393260174,53.23,76013.04,0.0,2e-05,0.0,0.00514]
[1777393265209,53.23,76011.59,0.0,2e-05,0.0,0.00513]
[1777393270244,53.23,76012.42,0.0,2e-05,0.0,0.00513]
[1777393275280,53.23,76012.75,0.0,2e-05,0.0,0.00514]
[1777393280315,53.23,76020.01,0.0,2e-05,0.0,0.00519]
[1777393285351,53.23,76013.47,0.0,2e-05,0.0,0.00514]
[1777393290386,53.23,76012.79,0.0,2e-05,0.0,0.00514]
[1777393295421,53.23,76018.37,0.0,2e-05,0.0,0.00516]
[1777393302471,53.23,76017.65,0.0,2e-05,0.0,0.00515]
[1777393305491,53.23,76002.68,0.0,2e-05,0.0,0.00504]
[1777393310527,53.23,75999.3,0.0,2e-05,0.0,0.00501]
[1777393315562,53.23,75988.13,0.0,2e-05,0.0,0.00493]
[1777393320596,53.23,75987.05,0.0,2e-05,0.0,0.00492]
[1777393325631,53.23,75984.43,0.0,2e-05,0.0,0.0049]
[1777393330667,53.23,75984.32,0.0,2e-05,0.0,0.0049]
[1777393335701,53.23,75987.22,0.0,2e-05,0.0,0.00492]
[1777393340737,53.23,75988.03,0.0,2e-05,0.0,0.00493]
[1777393345772,53.23,75992.05,0.0,2e-05,0.0,0.00496]
[1777393350807,53.23,75993.41,0.0,2e-05,0.0,0.00497]
[1777393355842,53.23,75999.51,0.0,2e-05,0.0,0.005]
[1777393360878,53.23,76005.58,0.0,2e-05,0.0,0.00504]
[1777393365913,53.23,76005.13,0.0,2e-05,0.0,0.00504]
[1777393370948,53.23,76006.79,0.0,2e-05,0.0,0.00505]
[1777393375983,53.23,76005.88,0.0,2e-05,0.0,0.00504]
[1777393381020,53.23,76007.11,0.0,2e-05,0.0,0.00505]
[1777393386055,53.23,76015.22,0.0,2e-05,0.0,0.00512]
[1777393391090,53.23,76018.43,0.0,2e-05,0.0,0.00514]
[1777393396125,53.23,76018.92,0.0,2e-05,0.0,0.00514]
[1777393401160,53.23,76008.5,0.0,2e-05,0.0,0.00506]
[1777393406195,53.23,76008.84,0.0,2e-05,0.0,0.00507]
[1777393411230,53.23,76008.16,0.0,2e-05,0.0,0.00504]
[1777393416265,53.23,76006.83,0.0,2e-05,0.0,0.00503]
[1777393421301,53.23,76014.86,0.0,2e-05,0.0,0.00509]
[1777393426335,53.23,76013.71,0.0,2e-05,0.0,0.00509]
[1777393431371,53.23,76015.2,0.0,2e-05,0.0,0.0051]
[1777393438419,53.23,76012.11,0.0,2e-05,0.0,0.00507]
[1777393443455,53.23,76005.1,0.0,2e-05,0.0,0.00502]
[1777393448491,53.23,76005.3,0.0,2e-05,0.0,0.00502]
[1777393453526,53.23,76000.94,0.0,2e-05,0.0,0.00499]
[1777393458561,53.23,76002.15,0.0,2e-05,0.0,0.005]
[1777393463595,53.23,76002.67,0.0,2e-05,0.0,0.005]
[1777393468631,53.23,75989.93,0.0,2e-05,0.0,0.00491]
[1777393473666,53.23,75990.49,0.0,2e-05,0.0,0.00489]
[1777393478701,53.23,75980.44,0.0,2e-05,0.0,0.00482]
[1777393484743,53.23,75977.86,0.0,2e-05,0.0,0.0048]
[1777393489778,53.23,75968.99,0.0,2e-05,0.0,0.00473]
[1777393494812,53.23,75969.46,0.0,2e-05,0.0,0.00474]
[1777393499848,53.23,75965.65,0.0,2e-05,0.0,0.00471]
[1777393504883,53.23,75963.07,0.0,2e-05,0.0,0.00469]
[1777393509918,53.23,75966.65,0.0,2e-05,0.0,0.00472]
[1777393514954,53.23,75977.2,0.0,2e-05,0.0,0.00479]
[1777393519988,53.23,75977.82,0.0,2e-05,0.0,0.0048]
[1777393525024,53.23,75977.16,0.0,2e-05,0.0,0.00479]
[1777393530059,53.23,75976.57,0.0,2e-05,0.0,0.00479]
[1777393535095,53.23,75977.42,0.0,2e-05,0.0,0.00478]
[1777393540129,53.23,75970.79,0.0,2e-05,0.0,0.00473]
[1777393545164,53.23,75965.9,0.0,2e-05,0.0,0.0047]
[1777393550199,53.23,75962.16,0.0,2e-05,0.0,0.00467]
[1777393555235,53.23,75965.9,0.0,2e-05,0.0,0.0047]
[1777393560270,53.23,75965.8,0.0,2e-05,0.0,0.00469]
[1777393565305,53.23,75957.97,0.0,2e-05,0.0,0.00464]
[1777393570340,53.23,75958.58,0.0,2e-05,0.0,0.00464]
[1777393575374,53.23,75958.94,0.0,2e-05,0.0,0.00465]
[1777393580411,53.23,75962.58,0.0,2e-05,0.0,0.00467]
[1777393585446,53.23,75962.26,0.0,2e-05,0.0,0.00467]
[1777393590481,53.23,75963.07,0.0,2e-05,0.0,0.00467]
[1777393595516,53.23,75960.72,0.0,2e-05,0.0,0.00464]
[1777393600551,53.23,75969.32,0.0,2e-05,0.0,0.0047]
[1777393605586,53.23,75969.95,0.0,2e-05,0.0,0.00471]
[1777393610621,53.23,75970.68,0.0,2e-05,0.0,0.00471]
[1777393615656,53.23,75968.57,0.0,2e-05,0.0,0.0047]
[1777393620692,53.23,75968.97,0.0,2e-05,0.0,0.0047]
[1777393625729,53.23,75968.73,0.0,2e-05,0.0,0.0047]
[1777393630764,53.23,75966.37,0.0,2e-05,0.0,0.00468]
[1777393635799,53.23,75969.95,0.0,2e-05,0.0,0.00471]
[1777393640834,53.23,75978.09,0.0,2e-05,0.0,0.00476]
[1777393645869,53.23,75978.62,0.0,2e-05,0.0,0.00477]
[1777393650904,53.23,75974.54,0.0,2e-05,0.0,0.00474]
[1777393656946,53.23,75971.6,0.0,2e-05,0.0,0.0047]
[1777393661984,53.23,75971.33,0.0,2e-05,0.0,0.0047]
[1777393667019,53.23,75970.38,0.0,2e-05,0.0,0.00469]
[1777393672053,53.23,75968.33,0.0,2e-05,0.0,0.00468]
[1777393677089,53.23,75962.86,0.0,2e-05,0.0,0.00464]
[1777393682124,53.23,75966.26,0.0,2e-05,0.0,0.00466]
[1777393687159,53.23,75963.21,0.0,2e-05,0.0,0.00464]
[1777393692193,53.23,75960.56,0.0,2e-05,0.0,0.00462]
[1777393697229,53.23,75961.99,0.0,2e-05,0.0,0.00463]
[1777393702263,53.23,75960.13,0.0,2e-05,0.0,0.00462]
[1777393707301,53.23,75949.97,0.0,2e-05,0.0,0.00455]
[1777393712336,53.23,75951.52,0.0,2e-05,0.0,0.00454]
[1777393717371,53.23,75954.45,0.0,2e-05,0.0,0.00456]
[1777393722406,53.23,75955.63,0.0,2e-05,0.0,0.00457]
[1777393727440,53.23,75956.35,0.0,2e-05,0.0,0.00458]
[1777393732476,53.23,75958.11,0.0,2e-05,0.0,0.00459]
[1777393737511,53.23,75962.7,0.0,2e-05,0.0,0.00462]
[1777393742546,53.23,75957.46,0.0,2e-05,0.0,0.00458]
[1777393747581,53.23,75958.78,0.0,2e-05,0.0,0.00459]
[1777393752616,53.23,75959.73,0.0,2e-05,0.0,0.0046]
[1777393757651,53.23,75958.85,0.0,2e-05,0.0,0.00459]
[1777393762686,53.23,75945.57,0.0,2e-05,0.0,0.0045]
[1777393767721,53.23,75947.04,0.0,2e-05,0.0,0.00451]
[1777393772756,53.23,75947.04,0.0,2e-05,0.0,0.00449]
[1777393777792,53.23,75946.31,0.0,2e-05,0.0,0.00449]
[1777393782827,53.23,75948.81,0.0,2e-05,0.0,0.00451]
[1777393787862,53.23,75947.67,0.0,2e-05,0.0,0.0045]
[1777393792897,53.23,75949.74,0.0,2e-05,0.0,0.00451]
[1777393797932,53.23,75948.37,0.0,2e-05,0.0,0.0045]
[1777393802969,53.23,75944.3,0.0,2e-05,0.0,0.00447]
[1777393808010,53.23,75947.66,0.0,2e-05,0.0,0.0045]
[1777393813041,53.23,75954.53,0.0,2e-05,0.0,0.00455]
[1777393817069,53.23,75969.39,0.0,2e-05,0.0,0.00465]
[1777393822105,53.23,75979.36,0.0,2e-05,0.0,0.00472]
[1777393827140,53.23,75983.66,0.0,2e-05,0.0,0.00475]
[1777393832175,53.23,75988.62,0.0,2e-05,0.0,0.00477]
[1777393837210,53.23,75994.93,0.0,2e-05,0.0,0.00482]
[1777393842246,53.23,75988.2,0.0,2e-05,0.0,0.00477]
[1777393847281,53.23,75991.09,0.0,2e-05,0.0,0.00479]
[1777393852317,53.23,75989.04,0.0,2e-05,0.0,0.00477]
[1777393857352,53.23,75987.48,0.0,2e-05,0.0,0.00476]
[1777393862389,53.23,75982.83,0.0,2e-05,0.0,0.00473]
[1777393867422,53.23,75975.61,0.0,2e-05,0.0,0.00468]
[1777393872457,53.23,75976.59,0.0,2e-05,0.0,0.00468]
[1777393877492,53.23,75972.03,0.0,2e-05,0.0,0.00465]
[1777393882528,53.23,75974.62,0.0,2e-05,0.0,0.00467]
[1777393887563,53.23,75971.72,0.0,2e-05,0.0,0.00465]
[1777393892598,53.23,75969.77,0.0,2e-05,0.0,0.00462]
[1777393897633,53.23,75962.47,0.0,2e-05,0.0,0.00457]
[1777393902669,53.23,75951.89,0.0,2e-05,0.0,0.00449]
[1777393907703,53.23,75949.84,0.0,2e-05,0.0,0.00448]
[1777393912738,53.23,75949.21,0.0,2e-05,0.0,0.00447]
[1777393915761,53.23,75941.38,0.0,2e-05,0.0,0.00442]
[1777393917776,53.23,75941.45,0.0,2e-05,0.0,0.00442]
[1777393922811,53.23,75940.47,0.0,2e-05,0.0,0.00442]
[1777393927850,53.23,75939.23,0.0,2e-05,0.0,0.00441]
[1777393932885,53.23,75941.32,0.0,2e-05,0.0,0.00442]
[1777393937920,53.23,75941.25,0.0,2e-05,0.0,0.00442]
[1777393942955,53.23,75938.42,0.0,2e-05,0.0,0.0044]
[1777393947991,53.23,75935.81,0.0,2e-05,0.0,0.00438]
[1777393953026,53.23,75937.6,0.0,2e-05,0.0,0.00438]
[1777393958061,53.23,75937.39,0.0,2e-05,0.0,0.00438]
[1777393963096,53.23,75936.61,0.0,2e-05,0.0,0.00437]
[1777393968131,53.23,75936.54,0.0,2e-05,0.0,0.00437]
[1777393973165,53.23,75936.55,0.0,2e-05,0.0,0.00437]
[1777393978203,53.23,75937.73,0.0,2e-05,0.0,0.00438]
[1777393983237,53.23,75942.08,0.0,2e-05,0.0,0.00441]
[1777393988273,53.23,75937.08,0.0,2e-05,0.0,0.00438]
[1777393993309,53.23,75937.89,0.0,2e-05,0.0,0.00438]
[1777393998343,53.23,75936.83,0.0,2e-05,0.0,0.00437]
[1777394003381,53.23,75944.49,0.0,2e-05,0.0,0.00443]
[1777394008415,53.23,75947.22,0.0,2e-05,0.0,0.00444]
[1777394013451,53.23,75949.5,0.0,2e-05,0.0,0.00444]
[1777394018486,53.23,75949.04,0.0,2e-05,0.0,0.00444]
[1777394023521,53.23,75948.62,0.0,2e-05,0.0,0.00444]
[1777394028557,53.23,75937.82,0.0,2e-05,0.0,0.00436]
[1777394033592,53.23,75932.83,0.0,2e-05,0.0,0.00433]
[1777394038627,53.23,75934.73,0.0,2e-05,0.0,0.00434]
[1777394043662,53.23,75925.69,0.0,2e-05,0.0,0.00428]
[1777394048697,53.23,75922.39,0.0,2e-05,0.0,0.00426]
[1777394053731,53.23,75923.2,0.0,2e-05,0.0,0.00427]
[1777394058767,53.23,75917.91,0.0,2e-05,0.0,0.00423]
[1777394063802,53.23,75917.81,0.0,2e-05,0.0,0.00423]
[1777394068837,53.23,75917.95,0.0,2e-05,0.0,0.00423]
[1777394073872,53.23,75919.03,0.0,2e-05,0.0,0.00422]
[1777394078907,53.23,75920.78,0.0,2e-05,0.0,0.00424]
[1777394083944,53.23,75919.97,0.0,2e-05,0.0,0.00423]
[1777394088978,53.23,75921.17,0.0,2e-05,0.0,0.00424]
[1777394094013,53.23,75920.77,0.0,2e-05,0.0,0.00424]
[1777394099050,53.23,75919.39,0.0,2e-05,0.0,0.00423]
[1777394104084,53.23,75899.81,0.0,2e-05,0.0,0.0041]
[1777394105091,53.23,75884.63,0.0,2e-05,0.0,0.00401]
[1777394110126,53.23,75899.12,0.0,2e-05,0.0,0.0041]
[1777394115161,53.23,75910.15,0.0,2e-05,0.0,0.00417]
[1777394120196,53.23,75926.31,0.0,2e-05,0.0,0.00427]
[1777394125231,53.23,75919.09,0.0,2e-05,0.0,0.00422]
[1777394130267,53.23,75904.48,0.0,2e-05,0.0,0.00413]
[1777394134294,53.23,75891.94,0.0,2e-05,0.0,0.00404]
[1777394139330,53.23,75888.45,0.0,2e-05,0.0,0.00401]
[1777394144365,53.23,75895.41,0.0,2e-05,0.0,0.00406]
[1777394149400,53.23,75899.72,0.0,2e-05,0.0,0.00409]
[1777394154435,53.23,75892.46,0.0,2e-05,0.0,0.00404]
[1777394159470,53.23,75902.41,0.0,2e-05,0.0,0.0041]
[1777394164505,53.23,75909.27,0.0,2e-05,0.0,0.00415]
[1777394169540,53.23,75917.49,0.0,2e-05,0.0,0.0042]
[1777394174575,53.23,75921.58,0.0,2e-05,0.0,0.00422]
[1777394179610,53.23,75924.31,0.0,2e-05,0.0,0.00424]
[1777394184645,53.23,75927.13,0.0,2e-05,0.0,0.00426]
[1777394189680,53.23,75924.96,0.0,2e-05,0.0,0.00425]
[1777394194715,53.23,75921.69,0.0,2e-05,0.0,0.00421]
[1777394199750,53.23,75922.09,0.0,2e-05,0.0,0.00421]
[1777394204785,53.23,75912.9,0.0,2e-05,0.0,0.00415]
[1777394209821,53.23,75912.94,0.0,2e-05,0.0,0.00415]
[1777394214856,53.23,75905.12,0.0,2e-05,0.0,0.0041]
[1777394219891,53.23,75900.49,0.0,2e-05,0.0,0.00407]
[1777394224925,53.23,75898.79,0.0,2e-05,0.0,0.00406]
[1777394229963,53.23,75892.38,0.0,2e-05,0.0,0.00402]
[1777394234997,53.23,75885.14,0.0,2e-05,0.0,0.00398]
[1777394240033,53.23,75883.61,0.0,2e-05,0.0,0.00397]
[1777394245068,53.23,75885.82,0.0,2e-05,0.0,0.00398]
[1777394250103,53.23,75896.43,0.0,2e-05,0.0,0.00405]
[1777394255138,53.23,75897.96,0.0,2e-05,0.0,0.00404]
[1777394260173,53.23,75895.09,0.0,2e-05,0.0,0.00403]
[1777394265229,53.23,75896.78,0.0,2e-05,0.0,0.00404]
[1777394270264,53.23,75902.53,0.0,2e-05,0.0,0.00407]
[1777394275299,53.23,75903.12,0.0,2e-05,0.0,0.00408]
[1777394280334,53.23,75911.18,0.0,2e-05,0.0,0.00413]
[1777394285369,53.23,75913.37,0.0,2e-05,0.0,0.00414]
[1777394290403,53.23,75912.33,0.0,2e-05,0.0,0.00413]
[1777394295442,53.23,75910.98,0.0,2e-05,0.0,0.00412]
[1777394300477,53.23,75914.58,0.0,2e-05,0.0,0.00415]
[1777394305512,53.23,75925.33,0.0,2e-05,0.0,0.00422]
[1777394310546,53.23,75914.36,0.0,2e-05,0.0,0.00415]
[1777394315583,53.23,75911.46,0.0,2e-05,0.0,0.00411]
[1777394320617,53.23,75909.44,0.0,2e-05,0.0,0.0041]
[1777394322497,53.23,75908.76,0.0,2e-05,0.0,0.00409]
[1777394325595,53.23,75910.35,0.0,2e-05,0.0,0.0041]
[1777394330691,53.23,75910.58,0.0,2e-05,0.0,0.00411]
[1777394335726,53.23,75914.12,0.0,2e-05,0.0,0.00413]
[1777394341768,53.23,75913.33,0.0,2e-05,0.0,0.00412]
[1777394346803,53.23,75921.57,0.0,2e-05,0.0,0.00418]
[1777394351838,53.23,75921.38,0.0,2e-05,0.0,0.00417]
[1777394356873,53.23,75920.95,0.0,2e-05,0.0,0.00417]
[1777394361908,53.23,75919.72,0.0,2e-05,0.0,0.00416]
[1777394366943,53.23,75917.5,0.0,2e-05,0.0,0.00415]
[1777394371978,53.23,75914.59,0.0,2e-05,0.0,0.00412]
[1777394377014,53.23,75905.85,0.0,2e-05,0.0,0.00406]
[1777394382049,53.23,75893.31,0.0,2e-05,0.0,0.00398]
[1777394387084,53.23,75892.14,0.0,2e-05,0.0,0.00398]
[1777394392119,53.23,75889.84,0.0,2e-05,0.0,0.00396]
[1777394397154,53.23,75896.5,0.0,2e-05,0.0,0.004]
[1777394402189,53.23,75904.69,0.0,2e-05,0.0,0.00405]
[1777394407230,53.23,75908.3,0.0,2e-05,0.0,0.00408]
[1777394412264,53.23,75913.14,0.0,2e-05,0.0,0.00411]
[1777394418306,53.23,75914.79,0.0,2e-05,0.0,0.00412]
[1777394423341,53.23,75919.58,0.0,2e-05,0.0,0.00415]
[1777394428376,53.23,75926.96,0.0,2e-05,0.0,0.00419]
[1777394433412,53.23,75935.38,0.0,2e-05,0.0,0.00423]
[1777394438446,53.23,75935.49,0.0,2e-05,0.0,0.00423]
[1777394442740,53.23,75937.55,0.0,2e-05,0.0,0.00425]
[1777394443808,53.23,75937.14,0.0,2e-05,0.0,0.00424]
[1777394449523,53.23,75942.39,0.0,2e-05,0.0,0.00428]
[1777394454609,53.23,75945.56,0.0,2e-05,0.0,0.0043]
[1777394459647,53.23,75948.38,0.0,2e-05,0.0,0.00432]
[1777394464682,53.23,75940.17,0.0,2e-05,0.0,0.00426]
[1777394469717,53.23,75940.93,0.0,2e-05,0.0,0.00427]
[1777394474753,53.23,75943.41,0.0,2e-05,0.0,0.00429]
[1777394479787,53.23,75945.35,0.0,2e-05,0.0,0.0043]
[1777394484822,53.23,75944.76,0.0,2e-05,0.0,0.00429]
[1777394489857,53.23,75943.63,0.0,2e-05,0.0,0.00429]
[1777394494892,53.23,75943.3,0.0,2e-05,0.0,0.00427]
[1777394500934,53.23,75944.35,0.0,2e-05,0.0,0.00428]
[1777394505969,53.23,75943.6,0.0,2e-05,0.0,0.00427]
[1777394511005,53.23,75944.79,0.0,2e-05,0.0,0.00428]
[1777394516041,53.23,75943.78,0.0,2e-05,0.0,0.00427]
[1777394521076,53.23,75943.68,0.0,2e-05,0.0,0.00427]
[1777394525104,53.23,75926.96,0.0,2e-05,0.0,0.00416]
[1777394530139,53.23,75923.61,0.0,2e-05,0.0,0.00414]
[1777394535180,53.23,75924.85,0.0,2e-05,0.0,0.00415]
[1777394540210,53.23,75933.23,0.0,2e-05,0.0,0.0042]
[1777394545245,53.23,75930.43,0.0,2e-05,0.0,0.00418]
[1777394550280,53.23,75931.15,0.0,2e-05,0.0,0.00419]
[1777394555314,53.23,75928.35,0.0,2e-05,0.0,0.00416]
[1777394560350,53.23,75923.52,0.0,2e-05,0.0,0.00412]
[1777394565385,53.23,75935.18,0.0,2e-05,0.0,0.0042]
[1777394570420,53.23,75927.72,0.0,2e-05,0.0,0.00415]
[1777394575455,53.23,75918.11,0.0,2e-05,0.0,0.00409]
[1777394580490,53.23,75920.41,0.0,2e-05,0.0,0.00411]
[1777394585525,53.23,75923.53,0.0,2e-05,0.0,0.00412]
[1777394590560,53.23,75919.42,0.0,2e-05,0.0,0.0041]
[1777394595595,53.23,75920.44,0.0,2e-05,0.0,0.00411]
[1777394600630,53.23,75920.55,0.0,2e-05,0.0,0.00411]
[1777394605665,53.23,75916.85,0.0,2e-05,0.0,0.00408]
[1777394610699,53.23,75906.69,0.0,2e-05,0.0,0.00402]
[1777394613721,53.23,75888.48,0.0,2e-05,0.0,0.00389]
[1777394618756,53.23,75882.1,0.0,2e-05,0.0,0.00385]
[1777394623790,53.23,75886.05,0.0,2e-05,0.0,0.00388]
[1777394628826,53.23,75895.45,0.0,2e-05,0.0,0.00394]
[1777394633861,53.23,75884.95,0.0,2e-05,0.0,0.00387]
[1777394638896,53.23,75885.63,0.0,2e-05,0.0,0.00388]
[1777394643931,53.23,75895.3,0.0,2e-05,0.0,0.00393]
[1777394648966,53.23,75898.3,0.0,2e-05,0.0,0.00395]
[1777394654001,53.23,75901.76,0.0,2e-05,0.0,0.00397]
[1777394659038,53.23,75908.77,0.0,2e-05,0.0,0.00402]
[1777394664073,53.23,75906.47,0.0,2e-05,0.0,0.004]
[1777394669108,53.23,75903.8,0.0,2e-05,0.0,0.00399]
[1777394674143,53.23,75896.14,0.0,2e-05,0.0,0.00392]
[1777394679178,53.23,75906.87,0.0,2e-05,0.0,0.00399]
[1777394684213,53.23,75907.04,0.0,2e-05,0.0,0.00399]
[1777394689248,53.23,75906.74,0.0,2e-05,0.0,0.00399]
[1777394694283,53.23,75907.39,0.0,2e-05,0.0,0.00399]
[1777394699318,53.23,75907.34,0.0,2e-05,0.0,0.00399]
[1777394704353,53.23,75907.39,0.0,2e-05,0.0,0.00399]
[1777394709388,53.23,75905.89,0.0,2e-05,0.0,0.00398]
[1777394714423,53.23,75905.1,0.0,2e-05,0.0,0.00398]
[1777394720465,53.23,75905.13,0.0,2e-05,0.0,0.00398]
[1777394725500,53.23,75908.94,0.0,2e-05,0.0,0.004]
[1777394730535,53.23,75916.72,0.0,2e-05,0.0,0.00405]
[1777394735570,53.23,75918.61,0.0,2e-05,0.0,0.00405]
[1777394740605,53.23,75926.08,0.0,2e-05,0.0,0.00409]
[1777394745640,53.23,75929.35,0.0,2e-05,0.0,0.00411]
[1777394750676,53.23,75940.53,0.0,2e-05,0.0,0.00419]
[1777394755711,53.23,75937.84,0.0,2e-05,0.0,0.00417]
[1777394760746,53.23,75934.07,0.0,2e-05,0.0,0.00414]
[1777394765782,53.23,75951.18,0.0,2e-05,0.0,0.00425]
[1777394770816,53.23,75949.26,0.0,2e-05,0.0,0.00424]
[1777394775852,53.23,75954.32,0.0,2e-05,0.0,0.00427]
[1777394780887,53.23,75937.11,0.0,2e-05,0.0,0.00416]
[1777394785921,53.23,75931.85,0.0,2e-05,0.0,0.00413]
[1777394790957,53.23,75931.16,0.0,2e-05,0.0,0.00413]
[1777394795993,53.23,75929.45,0.0,2e-05,0.0,0.0041]
[1777394801028,53.23,75927.61,0.0,2e-05,0.0,0.00409]
[1777394806063,53.23,75927.0,0.0,2e-05,0.0,0.00408]
[1777394811099,53.23,75926.12,0.0,2e-05,0.0,0.00408]
[1777394816134,53.23,75918.35,0.0,2e-05,0.0,0.00403]
[1777394821170,53.23,75914.91,0.0,2e-05,0.0,0.00401]
[1777394826205,53.23,75915.79,0.0,2e-05,0.0,0.00401]
[1777394831239,53.23,75924.44,0.0,2e-05,0.0,0.00407]
[1777394836278,53.23,75918.5,0.0,2e-05,0.0,0.00403]
[1777394841313,53.23,75911.32,0.0,2e-05,0.0,0.00399]
[1777394846349,53.23,75901.49,0.0,2e-05,0.0,0.00393]
[1777394851385,53.23,75901.55,0.0,2e-05,0.0,0.00391]
[1777394856420,53.23,75901.48,0.0,2e-05,0.0,0.00391]
[1777394861455,53.23,75901.31,0.0,2e-05,0.0,0.00391]
[1777394866490,53.23,75901.44,0.0,2e-05,0.0,0.00391]
[1777394871525,53.23,75900.48,0.0,2e-05,0.0,0.0039]
[1777394876559,53.23,75896.28,0.0,2e-05,0.0,0.00388]
[1777394880588,53.23,75880.49,0.0,2e-05,0.0,0.00379]
[1777394885625,53.23,75880.15,0.0,2e-05,0.0,0.00378]
[1777394890660,53.23,75894.66,0.0,2e-05,0.0,0.00387]
[1777394895695,53.23,75897.25,0.0,2e-05,0.0,0.00389]
[1777394900730,53.23,75894.95,0.0,2e-05,0.0,0.00387]
[1777394905765,53.23,75890.26,0.0,2e-05,0.0,0.00384]
[1777394910800,53.23,75899.0,0.0,2e-05,0.0,0.0039]
[1777394915835,53.23,75898.78,0.0,2e-05,0.0,0.00388]
[1777394918857,53.23,75918.37,0.0,2e-05,0.0,0.004]
[1777394923898,53.23,75929.44,0.0,2e-05,0.0,0.00407]
[1777394928929,53.23,75926.75,0.0,2e-05,0.0,0.00405]
[1777394933966,53.23,75924.34,0.0,2e-05,0.0,0.00404]
[1777394939002,53.23,75926.05,0.0,2e-05,0.0,0.00405]
[1777394944037,53.23,75929.34,0.0,2e-05,0.0,0.00407]
[1777394950080,53.23,75928.57,0.0,2e-05,0.0,0.00406]
[1777394955118,53.23,75914.41,0.0,2e-05,0.0,0.00397]
[1777394960152,53.23,75899.94,0.0,2e-05,0.0,0.00389]
[1777394965187,53.23,75896.48,0.0,2e-05,0.0,0.00387]
[1777394970223,53.23,75894.06,0.0,2e-05,0.0,0.00385]
[1777394975258,53.23,75894.85,0.0,2e-05,0.0,0.00384]
[1777394980293,53.23,75894.91,0.0,2e-05,0.0,0.00384]
[1777394985328,53.23,75895.16,0.0,2e-05,0.0,0.00384]
[1777394990363,53.23,75896.21,0.0,2e-05,0.0,0.00385]
[1777394995399,53.23,75899.68,0.0,2e-05,0.0,0.00387]
[1777395000434,53.23,75898.18,0.0,2e-05,0.0,0.00386]
[1777395005469,53.23,75898.89,0.0,2e-05,0.0,0.00386]
[1777395010504,53.23,75898.54,0.0,2e-05,0.0,0.00386]
[1777395015539,53.23,75897.45,0.0,2e-05,0.0,0.00386]
[1777395017751,53.23,75897.54,0.0,2e-05,0.0,0.00386]
[1777395018760,53.23,75897.54,0.0,2e-05,0.0,0.00386]
[1777395019255,53.23,75963.54,0.0,2e-05,0.0,0.00427]
[1777395019581,53.23,75942.66,0.0,2e-05,0.0,0.00413]
[1777395020617,53.23,75924.51,0.0,2e-05,0.0,0.00402]
[1777395024626,53.23,75906.13,0.0,2e-05,0.0,0.00391]
[1777395029661,53.23,75911.82,0.0,2e-05,0.0,0.00394]
[1777395034696,53.23,75907.85,0.0,2e-05,0.0,0.0039]
[1777395039732,53.23,75908.71,0.0,2e-05,0.0,0.00391]
[1777395044767,53.23,75915.83,0.0,2e-05,0.0,0.00395]
[1777395049802,53.23,75923.96,0.0,2e-05,0.0,0.004]
[1777395054836,53.23,75921.87,0.0,2e-05,0.0,0.00399]
[1777395059872,53.23,75912.65,0.0,2e-05,0.0,0.00393]
[1777395064907,53.23,75911.25,0.0,2e-05,0.0,0.00392]
[1777395069942,53.23,75910.08,0.0,2e-05,0.0,0.00392]
[1777395074977,53.23,75908.3,0.0,2e-05,0.0,0.00391]
[1777395080012,53.23,75909.93,0.0,2e-05,0.0,0.00392]
[1777395085047,53.23,75910.82,0.0,2e-05,0.0,0.00392]
[1777395090083,53.23,75921.24,0.0,2e-05,0.0,0.00399]
[1777395095118,53.23,75925.66,0.0,2e-05,0.0,0.004]
[1777395100153,53.23,75929.99,0.0,2e-05,0.0,0.00402]
[1777395105188,53.23,75930.62,0.0,2e-05,0.0,0.00403]
[1777395110223,53.23,75930.93,0.0,2e-05,0.0,0.00403]
[1777395114251,53.23,75956.63,0.0,2e-05,0.0,0.00419]
[1777395119286,53.23,75956.22,0.0,2e-05,0.0,0.00419]
[1777395124321,53.23,75958.42,0.0,2e-05,0.0,0.0042]
[1777395129357,53.23,75959.13,0.0,2e-05,0.0,0.00421]
[1777395134392,53.23,75959.98,0.0,2e-05,0.0,0.00421]
[1777395136405,53.23,75975.74,0.0,2e-05,0.0,0.00432]
[1777395138420,53.23,75992.75,0.0,2e-05,0.0,0.00443]
[1777395143455,53.23,75991.28,0.0,2e-05,0.0,0.00442]
[1777395144462,53.23,75975.29,0.0,2e-05,0.0,0.00431]
[1777395150504,53.23,75975.86,0.0,2e-05,0.0,0.00432]
[1777395155539,53.23,75985.3,0.0,2e-05,0.0,0.00436]
[1777395161581,53.23,75988.36,0.0,2e-05,0.0,0.00438]
[1777395166616,53.23,75994.25,0.0,2e-05,0.0,0.00442]
[1777395171651,53.23,75994.5,0.0,2e-05,0.0,0.00443]
[1777395176687,53.23,75999.1,0.0,2e-05,0.0,0.00446]
[1777395181721,53.23,76003.61,0.0,2e-05,0.0,0.00449]
[1777395184742,53.23,76018.78,0.0,2e-05,0.0,0.00459]
[1777395189777,53.23,76010.83,0.0,2e-05,0.0,0.00454]
[1777395194812,53.23,76009.86,0.0,2e-05,0.0,0.00453]
[1777395199847,53.23,76010.28,0.0,2e-05,0.0,0.00453]
[1777395204882,53.23,76009.94,0.0,2e-05,0.0,0.00453]
[1777395209917,53.23,76014.83,0.0,2e-05,0.0,0.00457]
[1777395214952,53.23,76021.66,0.0,2e-05,0.0,0.0046]
[1777395217979,53.23,76048.22,0.0,2e-05,0.0,0.00479]
[1777395218985,53.23,76064.01,0.0,2e-05,0.0,0.0049]
[1777395224020,53.23,76061.56,0.0,2e-05,0.0,0.00488]
[1777395229055,53.23,76072.92,0.0,2e-05,0.0,0.00497]
[1777395234090,53.23,76073.91,0.0,2e-05,0.0,0.00498]
[1777395239126,53.23,76085.69,0.0,2e-05,0.0,0.00507]
[1777395244161,53.23,76084.85,0.0,2e-05,0.0,0.00506]
[1777395248189,53.23,76101.37,0.0,2e-05,0.0,0.00519]
[1777395250203,53.23,76116.21,0.0,2e-05,0.0,0.00531]
[1777395251085,53.23,76116.21,0.0,2e-05,0.0,0.00531]
[1777395251216,53.23,76143.91,0.0,3e-05,0.0,0.00553]
[1777395252718,53.23,76143.91,0.0,3e-05,0.0,0.00553]
[1777395252568,53.23,76190.84,0.0,3e-05,0.0,0.00594]
[1777395256249,53.23,76165.98,0.0,3e-05,0.0,0.00572]
[1777395258263,53.23,76140.69,0.0,3e-05,0.0,0.00551]
[1777395260278,53.23,76121.85,0.0,2e-05,0.0,0.00535]
[1777395262295,53.23,76103.09,0.0,2e-05,0.0,0.0052]
[1777395267332,53.23,76104.49,0.0,2e-05,0.0,0.00521]
[1777395272367,53.23,76105.98,0.0,2e-05,0.0,0.00521]
[1777395277402,53.23,76104.83,0.0,2e-05,0.0,0.0052]
[1777395282437,53.23,76104.39,0.0,2e-05,0.0,0.00519]
[1777395287472,53.23,76111.38,0.0,2e-05,0.0,0.00525]
[1777395292507,53.23,76115.47,0.0,2e-05,0.0,0.00528]
[1777395294520,53.23,76133.21,0.0,2e-05,0.0,0.00542]
[1777395299556,53.23,76140.58,0.0,3e-05,0.0,0.00549]
[1777395304591,53.23,76135.9,0.0,3e-05,0.0,0.00545]
[1777395307612,53.23,76152.46,0.0,3e-05,0.0,0.00558]
[1777395312647,53.23,76148.46,0.0,3e-05,0.0,0.00555]
[1777395317682,53.23,76148.76,0.0,3e-05,0.0,0.00555]
[1777395322717,53.23,76143.3,0.0,3e-05,0.0,0.00551]
[1777395327752,53.23,76125.55,0.0,2e-05,0.0,0.00536]
[1777395331780,53.23,76112.38,0.0,2e-05,0.0,0.00524]
[1777395336819,53.23,76116.6,0.0,2e-05,0.0,0.00527]
[1777395341868,53.23,76110.33,0.0,2e-05,0.0,0.00522]
[1777395346903,53.23,76108.97,0.0,2e-05,0.0,0.00521]
[1777395351938,53.23,76111.46,0.0,2e-05,0.0,0.00523]
[1777395356973,53.23,76105.69,0.0,2e-05,0.0,0.00518]
[1777395362008,53.23,76101.57,0.0,2e-05,0.0,0.00515]
[1777395367043,53.23,76098.73,0.0,2e-05,0.0,0.00513]
[1777395372078,53.23,76107.01,0.0,2e-05,0.0,0.00519]
[1777395377113,53.23,76102.41,0.0,2e-05,0.0,0.00516]
[1777395382148,53.23,76101.82,0.0,2e-05,0.0,0.00515]
[1777395387183,53.23,76101.55,0.0,2e-05,0.0,0.00515]
[1777395391210,53.23,76085.19,0.0,2e-05,0.0,0.00501]
[1777395396246,53.23,76081.89,0.0,2e-05,0.0,0.00498]
[1777395401281,53.23,76081.24,0.0,2e-05,0.0,0.00498]
[1777395406316,53.23,76082.89,0.0,2e-05,0.0,0.00499]
[1777395411351,53.23,76085.73,0.0,2e-05,0.0,0.00501]
[1777395419407,53.23,76082.33,0.0,2e-05,0.0,0.00498]
[1777395424441,53.23,76093.89,0.0,2e-05,0.0,0.00507]
[1777395429477,53.23,76099.09,0.0,2e-05,0.0,0.00511]
[1777395434512,53.23,76113.9,0.0,2e-05,0.0,0.00523]
[1777395439547,53.23,76129.01,0.0,2e-05,0.0,0.00535]
[1777395444582,53.23,76129.28,0.0,2e-05,0.0,0.00535]
[1777395449617,53.23,76122.17,0.0,2e-05,0.0,0.00529]
[1777395454652,53.23,76120.68,0.0,2e-05,0.0,0.00526]
[1777395459687,53.23,76122.95,0.0,2e-05,0.0,0.00528]
[1777395464722,53.23,76126.35,0.0,2e-05,0.0,0.00531]
[1777395469758,53.23,76126.99,0.0,2e-05,0.0,0.00531]
[1777395474793,53.23,76125.43,0.0,2e-05,0.0,0.0053]
[1777395479828,53.23,76127.51,0.0,2e-05,0.0,0.00532]
[1777395484863,53.23,76124.24,0.0,2e-05,0.0,0.00529]
[1777395489898,53.23,76126.07,0.0,2e-05,0.0,0.00531]
[1777395494933,53.23,76126.17,0.0,2e-05,0.0,0.00531]
[1777395499968,53.23,76123.57,0.0,2e-05,0.0,0.00529]
[1777395505007,53.23,76124.2,0.0,2e-05,0.0,0.00529]
[1777395510038,53.23,76126.18,0.0,2e-05,0.0,0.00531]
[1777395515073,53.23,76124.03,0.0,2e-05,0.0,0.00527]
[1777395520108,53.23,76117.7,0.0,2e-05,0.0,0.00522]
[1777395525143,53.23,76118.18,0.0,2e-05,0.0,0.00522]
[1777395530177,53.23,76107.42,0.0,2e-05,0.0,0.00514]
[1777395535214,53.23,76108.81,0.0,2e-05,0.0,0.00515]
[1777395540250,53.23,76108.88,0.0,2e-05,0.0,0.00515]
[1777395545286,53.23,76107.12,0.0,2e-05,0.0,0.00514]
[1777395550321,53.23,76103.24,0.0,2e-05,0.0,0.00511]
[1777395555356,53.23,76109.65,0.0,2e-05,0.0,0.00516]
[1777395560391,53.23,76113.57,0.0,2e-05,0.0,0.00519]
[1777395565426,53.23,76113.77,0.0,2e-05,0.0,0.00519]
[1777395570461,53.23,76107.64,0.0,2e-05,0.0,0.00514]
[1777395575496,53.23,76105.82,0.0,2e-05,0.0,0.00511]
[1777395580531,53.23,76110.77,0.0,2e-05,0.0,0.00515]
[1777395585566,53.23,76107.91,0.0,2e-05,0.0,0.00512]
[1777395590601,53.23,76110.75,0.0,2e-05,0.0,0.00515]
[1777395595636,53.23,76113.21,0.0,2e-05,0.0,0.00516]
[1777395600671,53.23,76114.01,0.0,2e-05,0.0,0.00517]
[1777395604698,53.23,76098.08,0.0,2e-05,0.0,0.00505]
[1777395609760,53.23,76110.97,0.0,2e-05,0.0,0.00515]
[1777395614795,53.23,76110.99,0.0,2e-05,0.0,0.00515]
[1777395619831,53.23,76116.31,0.0,2e-05,0.0,0.00519]
[1777395624868,53.23,76127.56,0.0,2e-05,0.0,0.00528]
[1777395629903,53.23,76152.0,0.0,3e-05,0.0,0.00548]
[1777395634938,53.23,76150.98,0.0,3e-05,0.0,0.00545]
[1777395639973,53.23,76154.83,0.0,3e-05,0.0,0.00548]
[1777395645007,53.23,76153.23,0.0,3e-05,0.0,0.00547]
[1777395650043,53.23,76153.02,0.0,3e-05,0.0,0.00547]
[1777395655078,53.23,76159.42,0.0,3e-05,0.0,0.00552]
[1777395660114,53.23,76170.84,0.0,3e-05,0.0,0.00561]
[1777395665152,53.23,76177.73,0.0,3e-05,0.0,0.00567]
[1777395669188,53.23,76203.84,0.0,3e-05,0.0,0.0059]
[1777395674225,53.23,76201.2,0.0,3e-05,0.0,0.00588]
[1777395679260,53.23,76190.25,0.0,3e-05,0.0,0.00578]
[1777395684295,53.23,76182.64,0.0,3e-05,0.0,0.00572]
[1777395689330,53.23,76172.08,0.0,3e-05,0.0,0.00562]
[1777395694609,53.23,76169.86,0.0,3e-05,0.0,0.00559]
[1777395700407,53.23,76180.12,0.0,3e-05,0.0,0.00567]
[1777395705442,53.23,76181.83,0.0,3e-05,0.0,0.00569]
[1777395710477,53.23,76170.48,0.0,3e-05,0.0,0.00559]
[1777395715512,53.23,76172.75,0.0,3e-05,0.0,0.00561]
[1777395720547,53.23,76171.93,0.0,3e-05,0.0,0.0056]
[1777395725582,53.23,76156.55,0.0,3e-05,0.0,0.00547]
[1777395730617,53.23,76155.05,0.0,3e-05,0.0,0.00546]
[1777395735653,53.23,76148.53,0.0,2e-05,0.0,0.00541]
[1777395740688,53.23,76135.03,0.0,2e-05,0.0,0.0053]
[1777395745723,53.23,76130.33,0.0,2e-05,0.0,0.00526]
[1777395750758,53.23,76132.13,0.0,2e-05,0.0,0.00528]
[1777395755515,53.23,76126.18,0.0,2e-05,0.0,0.00521]
[1777395760877,53.23,76118.25,0.0,2e-05,0.0,0.00515]
[1777395765911,53.23,76110.68,0.0,2e-05,0.0,0.00509]
[1777395770947,53.23,76109.93,0.0,2e-05,0.0,0.00508]
[1777395775982,53.23,76115.33,0.0,2e-05,0.0,0.00512]
[1777395781020,53.23,76113.01,0.0,2e-05,0.0,0.0051]
[1777395786061,53.23,76110.24,0.0,2e-05,0.0,0.00508]
[1777395790096,53.23,76126.53,0.0,2e-05,0.0,0.00521]
[1777395795131,53.23,76115.0,0.0,2e-05,0.0,0.00512]
[1777395800166,53.23,76105.72,0.0,2e-05,0.0,0.00505]
[1777395805202,53.23,76091.35,0.0,2e-05,0.0,0.00494]
[1777395810237,53.23,76086.59,0.0,2e-05,0.0,0.0049]
[1777395815271,53.23,76086.49,0.0,2e-05,0.0,0.00488]
[1777395820308,53.23,76087.11,0.0,2e-05,0.0,0.00489]
[1777395825342,53.23,76088.28,0.0,2e-05,0.0,0.0049]
[1777395830376,53.23,76085.63,0.0,2e-05,0.0,0.00488]
[1777395835411,53.23,76074.24,0.0,2e-05,0.0,0.00479]
[1777395840447,53.23,76071.12,0.0,2e-05,0.0,0.00477]
[1777395845482,53.23,76065.01,0.0,2e-05,0.0,0.00473]
[1777395850517,53.23,76076.95,0.0,2e-05,0.0,0.00481]
[1777395855551,53.23,76079.23,0.0,2e-05,0.0,0.00483]
[1777395860587,53.23,76079.91,0.0,2e-05,0.0,0.00484]
[1777395865622,53.23,76067.83,0.0,2e-05,0.0,0.00475]
[1777395870657,53.23,76070.66,0.0,2e-05,0.0,0.00477]
[1777395875692,53.23,76071.2,0.0,2e-05,0.0,0.00475]
[1777395880727,53.23,76079.05,0.0,2e-05,0.0,0.00481]
[1777395885761,53.23,76078.66,0.0,2e-05,0.0,0.00481]
[1777395890798,53.23,76079.3,0.0,2e-05,0.0,0.00481]
[1777395895832,53.23,76077.07,0.0,2e-05,0.0,0.0048]
[1777395900867,53.23,76077.88,0.0,2e-05,0.0,0.0048]
[1777395905903,53.23,76076.21,0.0,2e-05,0.0,0.00479]
[1777395910938,53.23,76075.36,0.0,2e-05,0.0,0.00478]
[1777395914965,53.23,76060.26,0.0,2e-05,0.0,0.00467]
[1777395920001,53.23,76057.26,0.0,2e-05,0.0,0.00465]
[1777395925035,53.23,76056.71,0.0,2e-05,0.0,0.00465]
[1777395930071,53.23,76050.68,0.0,2e-05,0.0,0.00461]
[1777395935105,53.23,76054.05,0.0,2e-05,0.0,0.00461]
[1777395940141,53.23,76049.41,0.0,2e-05,0.0,0.00458]
[1777395945176,53.23,76054.57,0.0,2e-05,0.0,0.00462]
[1777395950211,53.23,76034.25,0.0,2e-05,0.0,0.00447]
[1777395955248,53.23,76036.47,0.0,2e-05,0.0,0.00449]
[1777395960283,53.23,76035.78,0.0,2e-05,0.0,0.00449]
[1777395964311,53.23,76020.56,0.0,2e-05,0.0,0.00438]
[1777395969346,53.23,76011.0,0.0,2e-05,0.0,0.00432]
[1777395974381,53.23,76012.45,0.0,2e-05,0.0,0.00433]
[1777395979416,53.23,76013.5,0.0,2e-05,0.0,0.00433]
[1777395984452,53.23,76016.89,0.0,2e-05,0.0,0.00436]
[1777395989487,53.23,76024.65,0.0,2e-05,0.0,0.00441]
[1777395994524,53.23,76032.57,0.0,2e-05,0.0,0.00445]
[1777395999557,53.23,76037.11,0.0,2e-05,0.0,0.00448]
[1777396005599,53.23,76034.96,0.0,2e-05,0.0,0.00446]
[1777396010633,53.23,76041.39,0.0,2e-05,0.0,0.00451]
[1777396015669,53.23,76037.78,0.0,2e-05,0.0,0.00448]
[1777396020704,53.23,76039.38,0.0,2e-05,0.0,0.00449]
[1777396025739,53.23,76043.17,0.0,2e-05,0.0,0.00452]
[1777396030774,53.23,76043.22,0.0,2e-05,0.0,0.00452]
[1777396035809,53.23,76038.88,0.0,2e-05,0.0,0.00449]
[1777396040844,53.23,76037.33,0.0,2e-05,0.0,0.00448]
[1777396045879,53.23,76036.41,0.0,2e-05,0.0,0.00447]
[1777396050913,53.23,76038.4,0.0,2e-05,0.0,0.00449]
[1777396055951,53.23,76040.83,0.0,2e-05,0.0,0.00449]
[1777396060985,53.23,76044.98,0.0,2e-05,0.0,0.00451]
[1777396066022,53.23,76048.82,0.0,2e-05,0.0,0.00454]
[1777396071056,53.23,76052.28,0.0,2e-05,0.0,0.00456]
[1777396076098,53.23,76039.33,0.0,2e-05,0.0,0.00448]
[1777396081133,53.23,76041.59,0.0,2e-05,0.0,0.00449]
[1777396086168,53.23,76041.48,0.0,2e-05,0.0,0.00449]
[1777396091203,53.23,76038.95,0.0,2e-05,0.0,0.00447]
[1777396096237,53.23,76022.13,0.0,2e-05,0.0,0.00436]
[1777396101275,53.23,76018.68,0.0,2e-05,0.0,0.00434]
[1777396106310,53.23,76014.12,0.0,2e-05,0.0,0.00431]
[1777396111346,53.23,76025.31,0.0,2e-05,0.0,0.00436]
[1777396116380,53.23,76027.54,0.0,2e-05,0.0,0.00438]
[1777396121418,53.23,76027.64,0.0,2e-05,0.0,0.00438]
[1777396127458,53.23,76027.49,0.0,2e-05,0.0,0.00438]
[1777396132501,53.23,76032.15,0.0,2e-05,0.0,0.00441]
[1777396137536,53.23,76042.17,0.0,2e-05,0.0,0.00448]
[1777396142571,53.23,76039.68,0.0,2e-05,0.0,0.00446]
[1777396147606,53.23,76056.45,0.0,2e-05,0.0,0.00458]
[1777396152640,53.23,76060.05,0.0,2e-05,0.0,0.0046]
[1777396157676,53.23,76059.57,0.0,2e-05,0.0,0.0046]
[1777396162712,53.23,76058.74,0.0,2e-05,0.0,0.00459]
[1777396167365,53.23,76059.9,0.0,2e-05,0.0,0.0046]
[1777396172783,53.23,76059.84,0.0,2e-05,0.0,0.00458]
[1777396173936,53.23,76059.84,0.0,2e-05,0.0,0.00458]
[1777396179832,53.23,76055.48,0.0,2e-05,0.0,0.00455]
[1777396184866,53.23,76055.68,0.0,2e-05,0.0,0.00455]
[1777396189902,53.23,76055.92,0.0,2e-05,0.0,0.00456]
[1777396194937,53.23,76050.96,0.0,2e-05,0.0,0.00452]
[1777396199972,53.23,76052.1,0.0,2e-05,0.0,0.00453]
[1777396201986,53.23,76035.7,0.0,2e-05,0.0,0.00442]
[1777396207020,53.23,76033.67,0.0,2e-05,0.0,0.0044]
[1777396212055,53.23,76031.73,0.0,2e-05,0.0,0.00439]
[1777396217091,53.23,76030.63,0.0,2e-05,0.0,0.00438]
[1777396222126,53.23,76026.67,0.0,2e-05,0.0,0.00436]
[1777396227161,53.23,76033.46,0.0,2e-05,0.0,0.0044]
[1777396232196,53.23,76029.18,0.0,2e-05,0.0,0.00436]
[1777396237230,53.23,76021.14,0.0,2e-05,0.0,0.0043]
[1777396242266,53.23,76017.69,0.0,2e-05,0.0,0.00428]
[1777396247301,53.23,76017.79,0.0,2e-05,0.0,0.00428]
[1777396252336,53.23,76017.24,0.0,2e-05,0.0,0.00428]
[1777396255358,53.23,75997.66,0.0,2e-05,0.0,0.00415]
[1777396256736,53.23,75997.66,0.0,2e-05,0.0,0.00415]
[1777396257214,53.23,75997.63,0.0,2e-05,0.0,0.00415]
[1777396262406,53.23,75992.55,0.0,2e-05,0.0,0.00412]
[1777396267442,53.23,75989.93,0.0,2e-05,0.0,0.0041]
[1777396272477,53.23,75984.74,0.0,2e-05,0.0,0.00407]
[1777396277512,53.23,75988.26,0.0,2e-05,0.0,0.00409]
[1777396282547,53.23,76002.97,0.0,2e-05,0.0,0.00418]
[1777396287582,53.23,76003.6,0.0,2e-05,0.0,0.00419]
[1777396292619,53.23,76004.88,0.0,2e-05,0.0,0.00418]
[1777396297655,53.23,76005.17,0.0,2e-05,0.0,0.00418]
[1777396302690,53.23,76002.09,0.0,2e-05,0.0,0.00416]
[1777396307724,53.23,76008.91,0.0,2e-05,0.0,0.0042]
[1777396312760,53.23,76022.71,0.0,2e-05,0.0,0.0043]
[1777396317795,53.23,76023.48,0.0,2e-05,0.0,0.0043]
[1777396322831,53.23,76025.73,0.0,2e-05,0.0,0.00432]
[1777396327866,53.23,76028.7,0.0,2e-05,0.0,0.00434]
[1777396332901,53.23,76031.9,0.0,2e-05,0.0,0.00436]
[1777396337937,53.23,76031.99,0.0,2e-05,0.0,0.00436]
[1777396340958,53.23,76052.18,0.0,2e-05,0.0,0.00449]
[1777396345993,53.23,76050.49,0.0,2e-05,0.0,0.00448]
[1777396351029,53.23,76046.42,0.0,2e-05,0.0,0.00444]
[1777396356064,53.23,76046.1,0.0,2e-05,0.0,0.00444]
[1777396358884,53.23,76046.1,0.0,2e-05,0.0,0.00444]
[1777396366618,53.23,76045.25,0.0,2e-05,0.0,0.00443]
[1777396372176,53.23,76047.07,0.0,2e-05,0.0,0.00444]
[1777396377211,53.23,76047.19,0.0,2e-05,0.0,0.00444]
[1777396382246,53.23,76049.21,0.0,2e-05,0.0,0.00446]
[1777396387281,53.23,76048.74,0.0,2e-05,0.0,0.00445]
[1777396392315,53.23,76047.25,0.0,2e-05,0.0,0.00444]
[1777396397351,53.23,76036.26,0.0,2e-05,0.0,0.00437]
[1777396402386,53.23,76031.52,0.0,2e-05,0.0,0.00434]
[1777396407423,53.23,76020.25,0.0,2e-05,0.0,0.00426]
[1777396412458,53.23,76017.14,0.0,2e-05,0.0,0.00423]
[1777396417493,53.23,76013.89,0.0,2e-05,0.0,0.0042]
[1777396422528,53.23,76013.53,0.0,2e-05,0.0,0.0042]
[1777396427563,53.23,76013.98,0.0,2e-05,0.0,0.00421]
[1777396432598,53.23,76009.93,0.0,2e-05,0.0,0.00418]
[1777396438639,53.23,76010.29,0.0,2e-05,0.0,0.00418]
[1777396443675,53.23,76011.14,0.0,2e-05,0.0,0.00419]
[1777396448710,53.23,76014.95,0.0,2e-05,0.0,0.00421]
[1777396453744,53.23,76015.25,0.0,2e-05,0.0,0.00421]
[1777396458783,53.23,76016.63,0.0,2e-05,0.0,0.00422]
[1777396463818,53.23,76018.53,0.0,2e-05,0.0,0.00423]
[1777396468853,53.23,76017.89,0.0,2e-05,0.0,0.00423]
[1777396473888,53.23,76018.26,0.0,2e-05,0.0,0.00422]
[1777396478922,53.23,76016.98,0.0,2e-05,0.0,0.00421]
[1777396483959,53.23,76017.0,0.0,2e-05,0.0,0.00421]
[1777396488994,53.23,76018.01,0.0,2e-05,0.0,0.00421]
[1777396494029,53.23,76017.01,0.0,2e-05,0.0,0.00421]
[1777396499064,53.23,76018.41,0.0,2e-05,0.0,0.00422]
[1777396504099,53.23,76021.58,0.0,2e-05,0.0,0.00424]
[1777396509133,53.23,76020.84,0.0,2e-05,0.0,0.00423]
[1777396514168,53.23,76021.97,0.0,2e-05,0.0,0.00424]
[1777396519204,53.23,76018.15,0.0,2e-05,0.0,0.00422]
[1777396524239,53.23,76020.59,0.0,2e-05,0.0,0.00423]
[1777396530281,53.23,76020.82,0.0,2e-05,0.0,0.00423]
[1777396535316,53.23,76021.81,0.0,2e-05,0.0,0.00422]
[1777396540351,53.23,76021.46,0.0,2e-05,0.0,0.00422]
[1777396545385,53.23,76018.32,0.0,2e-05,0.0,0.0042]
[1777396550421,53.23,76017.15,0.0,2e-05,0.0,0.00419]
[1777396555455,53.23,76015.78,0.0,2e-05,0.0,0.00418]
[1777396560491,53.23,76007.32,0.0,2e-05,0.0,0.00413]
[1777396565526,53.23,76008.72,0.0,2e-05,0.0,0.00414]
[1777396570561,53.23,76008.35,0.0,2e-05,0.0,0.00414]
[1777396575595,53.23,76005.1,0.0,2e-05,0.0,0.00412]
[1777396580631,53.23,75999.4,0.0,2e-05,0.0,0.00408]
[1777396584797,53.23,75999.31,0.0,2e-05,0.0,0.00408]
[1777396590701,53.23,75988.74,0.0,2e-05,0.0,0.00401]
[1777396592787,53.23,75988.56,0.0,2e-05,0.0,0.004]
[1777396594738,53.23,75967.89,0.0,2e-05,0.0,0.00387]
[1777396599774,53.23,75966.33,0.0,2e-05,0.0,0.00386]
[1777396604810,53.23,75967.2,0.0,2e-05,0.0,0.00387]
[1777396609846,53.23,75968.09,0.0,2e-05,0.0,0.00387]
[1777396615887,53.23,75966.57,0.0,2e-05,0.0,0.00386]
[1777396620924,53.23,75967.61,0.0,2e-05,0.0,0.00387]
[1777396625958,53.23,75965.47,0.0,2e-05,0.0,0.00386]
[1777396631000,53.23,75966.28,0.0,2e-05,0.0,0.00386]
[1777396636028,53.23,75966.7,0.0,2e-05,0.0,0.00386]
[1777396641063,53.23,75973.27,0.0,2e-05,0.0,0.0039]
[1777396646099,53.23,75973.32,0.0,2e-05,0.0,0.0039]
[1777396652141,53.23,75977.21,0.0,2e-05,0.0,0.00391]
[1777396657176,53.23,75988.33,0.0,2e-05,0.0,0.00398]
[1777396662211,53.23,75987.85,0.0,2e-05,0.0,0.00398]
[1777396667246,53.23,75995.25,0.0,2e-05,0.0,0.00402]
[1777396672282,53.23,75993.4,0.0,2e-05,0.0,0.00401]
[1777396677349,53.23,75992.75,0.0,2e-05,0.0,0.00401]
[1777396682370,53.23,75980.63,0.0,2e-05,0.0,0.00393]
[1777396687405,53.23,75980.72,0.0,2e-05,0.0,0.00393]
[1777396692440,53.23,75972.72,0.0,2e-05,0.0,0.00388]
[1777396697475,53.23,75973.6,0.0,2e-05,0.0,0.00389]
[1777396702510,53.23,75978.58,0.0,2e-05,0.0,0.00392]
[1777396707544,53.23,75979.77,0.0,2e-05,0.0,0.00393]
[1777396712580,53.23,75979.75,0.0,2e-05,0.0,0.00391]
[1777396717615,53.23,75980.73,0.0,2e-05,0.0,0.00392]
[1777396722649,53.23,75976.67,0.0,2e-05,0.0,0.00389]
[1777396727685,53.23,75973.91,0.0,2e-05,0.0,0.00388]
[1777396732720,53.23,75981.76,0.0,2e-05,0.0,0.00392]
[1777396737756,53.23,75981.39,0.0,2e-05,0.0,0.00392]
[1777396742790,53.23,75981.43,0.0,2e-05,0.0,0.00392]
[1777396747826,53.23,75975.1,0.0,2e-05,0.0,0.00388]
[1777396752861,53.23,75975.67,0.0,2e-05,0.0,0.00389]
[1777396757896,53.23,75975.94,0.0,2e-05,0.0,0.00389]
[1777396762931,53.23,75976.95,0.0,2e-05,0.0,0.00389]
[1777396764945,53.23,75960.73,0.0,2e-05,0.0,0.0038]
[1777396770986,53.23,75956.6,0.0,2e-05,0.0,0.00377]
[1777396778036,53.23,75951.5,0.0,2e-05,0.0,0.00373]
[1777396781057,53.23,75951.4,0.0,2e-05,0.0,0.00373]
[1777396786102,53.23,75951.14,0.0,2e-05,0.0,0.00373]
[1777396791138,53.23,75954.77,0.0,2e-05,0.0,0.00375]
[1777396796173,53.23,75953.27,0.0,2e-05,0.0,0.00374]
[1777396801207,53.23,75952.1,0.0,2e-05,0.0,0.00373]
[1777396806243,53.23,75952.42,0.0,2e-05,0.0,0.00373]
[1777396812285,53.23,75952.35,0.0,2e-05,0.0,0.00373]
[1777396817320,53.23,75951.47,0.0,2e-05,0.0,0.00373]
[1777396822356,53.23,75951.87,0.0,2e-05,0.0,0.00373]
[1777396827391,53.23,75948.92,0.0,2e-05,0.0,0.00371]
[1777396832426,53.23,75950.71,0.0,2e-05,0.0,0.00371]
[1777396837461,53.23,75951.04,0.0,2e-05,0.0,0.00371]
[1777396841582,53.23,75982.84,0.0,2e-05,0.0,0.0039]
[1777396847532,53.23,75973.53,0.0,2e-05,0.0,0.00384]
[1777396852566,53.23,75970.11,0.0,2e-05,0.0,0.00382]
[1777396857602,53.23,75970.2,0.0,2e-05,0.0,0.00382]
[1777396862637,53.23,75969.79,0.0,2e-05,0.0,0.00382]
[1777396867672,53.23,75967.53,0.0,2e-05,0.0,0.00381]
[1777396872707,53.23,75969.14,0.0,2e-05,0.0,0.00382]
[1777396877742,53.23,75967.54,0.0,2e-05,0.0,0.00381]
[1777396882797,53.23,75967.59,0.0,2e-05,0.0,0.00381]
[1777396887832,53.23,75967.39,0.0,2e-05,0.0,0.00381]
[1777396892867,53.23,75967.75,0.0,2e-05,0.0,0.00379]
[1777396897902,53.23,75954.53,0.0,2e-05,0.0,0.00372]
[1777396902937,53.23,75964.5,0.0,2e-05,0.0,0.00377]
[1777396907972,53.23,75971.19,0.0,2e-05,0.0,0.00381]
[1777396913007,53.23,75974.65,0.0,2e-05,0.0,0.00383]
[1777396918042,53.23,75981.96,0.0,2e-05,0.0,0.00388]
[1777396923078,53.23,75981.14,0.0,2e-05,0.0,0.00387]
[1777396928113,53.23,75982.51,0.0,2e-05,0.0,0.00388]
[1777396933148,53.23,75984.08,0.0,2e-05,0.0,0.00389]
[1777396938184,53.23,75990.22,0.0,2e-05,0.0,0.00393]
[1777396943219,53.23,75989.34,0.0,2e-05,0.0,0.00392]
[1777396948254,53.23,75990.01,0.0,2e-05,0.0,0.00393]
[1777396954296,53.23,75990.3,0.0,2e-05,0.0,0.00391]
[1777396959332,53.23,75986.31,0.0,2e-05,0.0,0.00389]
[1777396964370,53.23,75982.33,0.0,2e-05,0.0,0.00387]
[1777396970412,53.23,75981.22,0.0,2e-05,0.0,0.00386]
[1777396975446,53.23,75981.2,0.0,2e-05,0.0,0.00386]
[1777396981489,53.23,75983.55,0.0,2e-05,0.0,0.00387]
[1777396986524,53.23,75980.7,0.0,2e-05,0.0,0.00386]
[1777396991559,53.23,75983.51,0.0,2e-05,0.0,0.00387]
[1777396996594,53.23,75983.36,0.0,2e-05,0.0,0.00387]
[1777397001628,53.23,75983.8,0.0,2e-05,0.0,0.00387]
[1777397006664,53.23,75981.98,0.0,2e-05,0.0,0.00386]
[1777397011699,53.23,75987.9,0.0,2e-05,0.0,0.00388]
[1777397016734,53.23,75984.97,0.0,2e-05,0.0,0.00387]
[1777397021768,53.23,75988.67,0.0,2e-05,0.0,0.00389]
[1777397026804,53.23,75988.46,0.0,2e-05,0.0,0.00389]
[1777397031839,53.23,75988.2,0.0,2e-05,0.0,0.00389]
[1777397037552,53.23,75988.37,0.0,2e-05,0.0,0.00389]
[1777397044913,53.23,75995.6,0.0,2e-05,0.0,0.00393]
[1777397049964,53.23,76000.55,0.0,2e-05,0.0,0.00396]
[1777397056007,53.23,76002.52,0.0,2e-05,0.0,0.00397]
[1777397061041,53.23,76017.67,0.0,2e-05,0.0,0.00407]
[1777397063056,53.23,76034.7,0.0,2e-05,0.0,0.00418]
[1777397068091,53.23,76033.37,0.0,2e-05,0.0,0.00417]
[1777397073126,53.23,76033.56,0.0,2e-05,0.0,0.00415]
[1777397078161,53.23,76033.81,0.0,2e-05,0.0,0.00415]
[1777397083196,53.23,76035.75,0.0,2e-05,0.0,0.00417]
[1777397084203,53.23,76051.62,0.0,2e-05,0.0,0.00427]
[1777397087224,53.23,76070.54,0.0,2e-05,0.0,0.0044]
[1777397092258,53.23,76076.72,0.0,2e-05,0.0,0.00444]
[1777397097293,53.23,76075.35,0.0,2e-05,0.0,0.00443]
[1777397102329,53.23,76073.63,0.0,2e-05,0.0,0.00442]
[1777397107364,53.23,76071.33,0.0,2e-05,0.0,0.0044]
[1777397112399,53.23,76072.52,0.0,2e-05,0.0,0.00441]
[1777397118441,53.23,76071.73,0.0,2e-05,0.0,0.0044]
[1777397123475,53.23,76071.38,0.0,2e-05,0.0,0.0044]
[1777397128511,53.23,76057.8,0.0,2e-05,0.0,0.00431]
[1777397131532,53.23,76045.02,0.0,2e-05,0.0,0.00421]
[1777397136567,53.23,76048.55,0.0,2e-05,0.0,0.00423]
[1777397141602,53.23,76048.76,0.0,2e-05,0.0,0.00423]
[1777397146637,53.23,76047.14,0.0,2e-05,0.0,0.00422]
[1777397151672,53.23,76038.53,0.0,2e-05,0.0,0.00417]
[1777397156707,53.23,76038.08,0.0,2e-05,0.0,0.00416]
[1777397161742,53.23,76035.74,0.0,2e-05,0.0,0.00415]
[1777397166778,53.23,76038.27,0.0,2e-05,0.0,0.00417]
[1777397171813,53.23,76038.48,0.0,2e-05,0.0,0.00417]
[1777397176847,53.23,76037.31,0.0,2e-05,0.0,0.00416]
[1777397181883,53.23,76037.04,0.0,2e-05,0.0,0.00416]
[1777397186917,53.23,76038.63,0.0,2e-05,0.0,0.00417]
[1777397193967,53.23,76038.32,0.0,2e-05,0.0,0.00415]
[1777397199001,53.23,76043.25,0.0,2e-05,0.0,0.00418]
[1777397204037,53.23,76042.69,0.0,2e-05,0.0,0.00418]
[1777397209073,53.23,76040.97,0.0,2e-05,0.0,0.00417]
[1777397213101,53.23,76059.61,0.0,2e-05,0.0,0.00429]
[1777397218136,53.23,76067.29,0.0,2e-05,0.0,0.00434]
[1777397223170,53.23,76064.12,0.0,2e-05,0.0,0.00432]
[1777397228205,53.23,76064.41,0.0,2e-05,0.0,0.00432]
[1777397233241,53.23,76069.82,0.0,2e-05,0.0,0.00436]
[1777397238276,53.23,76074.99,0.0,2e-05,0.0,0.00439]
[1777397243312,53.23,76080.82,0.0,2e-05,0.0,0.00443]
[1777397248710,53.23,76081.22,0.0,2e-05,0.0,0.00443]
[1777397254389,53.23,76080.28,0.0,2e-05,0.0,0.00441]
[1777397259428,53.23,76082.49,0.0,2e-05,0.0,0.00443]
[1777397264463,53.23,76080.9,0.0,2e-05,0.0,0.00442]
[1777397269498,53.23,76089.35,0.0,2e-05,0.0,0.00447]
[1777397274534,53.23,76081.6,0.0,2e-05,0.0,0.00442]
[1777397279571,53.23,76087.34,0.0,2e-05,0.0,0.00446]
[1777397284605,53.23,76090.21,0.0,2e-05,0.0,0.00448]
[1777397289642,53.23,76092.75,0.0,2e-05,0.0,0.0045]
[1777397294678,53.23,76090.12,0.0,2e-05,0.0,0.00448]
[1777397295168,53.23,76090.12,0.0,2e-05,0.0,0.00448]
[1777397300721,53.23,76090.03,0.0,2e-05,0.0,0.00448]
[1777397305756,53.23,76090.53,0.0,2e-05,0.0,0.00448]
[1777397310795,53.23,76121.02,0.0,2e-05,0.0,0.0047]
[1777397315830,53.23,76114.84,0.0,2e-05,0.0,0.00463]
[1777397320866,53.23,76114.54,0.0,2e-05,0.0,0.00463]
[1777397325899,53.23,76119.54,0.0,2e-05,0.0,0.00467]
[1777397330935,53.23,76121.07,0.0,2e-05,0.0,0.00468]
[1777397335970,53.23,76122.05,0.0,2e-05,0.0,0.00469]
[1777397341005,53.23,76111.08,0.0,2e-05,0.0,0.00461]
[1777397346040,53.23,76104.04,0.0,2e-05,0.0,0.00456]
[1777397351075,53.23,76104.75,0.0,2e-05,0.0,0.00456]
[1777397356109,53.23,76104.36,0.0,2e-05,0.0,0.00456]
[1777397361145,53.23,76104.0,0.0,2e-05,0.0,0.00456]
[1777397366180,53.23,76100.4,0.0,2e-05,0.0,0.00453]
[1777397371215,53.23,76099.25,0.0,2e-05,0.0,0.00451]
[1777397376250,53.23,76088.35,0.0,2e-05,0.0,0.00443]
[1777397381285,53.23,76084.74,0.0,2e-05,0.0,0.00441]
[1777397386320,53.23,76086.06,0.0,2e-05,0.0,0.00442]
[1777397391354,53.23,76086.25,0.0,2e-05,0.0,0.00442]
[1777397396389,53.23,76086.24,0.0,2e-05,0.0,0.00442]
[1777397401424,53.23,76085.93,0.0,2e-05,0.0,0.00441]
[1777397406460,53.23,76092.86,0.0,2e-05,0.0,0.00446]
[1777397411495,53.23,76090.81,0.0,2e-05,0.0,0.00445]
[1777397416530,53.23,76090.92,0.0,2e-05,0.0,0.00445]
[1777397421565,53.23,76088.9,0.0,2e-05,0.0,0.00444]
[1777397426600,53.23,76089.39,0.0,2e-05,0.0,0.00444]
[1777397431635,53.23,76097.36,0.0,2e-05,0.0,0.00448]
[1777397436670,53.23,76109.96,0.0,2e-05,0.0,0.00456]
[1777397441707,53.23,76115.58,0.0,2e-05,0.0,0.0046]
[1777397446741,53.23,76115.5,0.0,2e-05,0.0,0.0046]
[1777397451779,53.23,76115.42,0.0,2e-05,0.0,0.0046]
[1777397456814,53.23,76116.63,0.0,2e-05,0.0,0.00461]
[1777397461850,53.23,76111.21,0.0,2e-05,0.0,0.00457]
[1777397466885,53.23,76110.98,0.0,2e-05,0.0,0.00457]
[1777397471920,53.23,76124.46,0.0,2e-05,0.0,0.00467]
[1777397476955,53.23,76127.12,0.0,2e-05,0.0,0.00469]
[1777397481990,53.23,76125.25,0.0,2e-05,0.0,0.00467]
[1777397487026,53.23,76124.82,0.0,2e-05,0.0,0.00467]
[1777397492062,53.23,76128.02,0.0,2e-05,0.0,0.00467]
[1777397497096,53.23,76124.64,0.0,2e-05,0.0,0.00465]
[1777397502131,53.23,76124.52,0.0,2e-05,0.0,0.00465]
[1777397507166,53.23,76117.56,0.0,2e-05,0.0,0.0046]
[1777397512201,53.23,76107.91,0.0,2e-05,0.0,0.00453]
[1777397517236,53.23,76108.09,0.0,2e-05,0.0,0.00453]
[1777397522271,53.23,76114.55,0.0,2e-05,0.0,0.00458]
[1777397527306,53.23,76122.25,0.0,2e-05,0.0,0.00463]
[1777397532341,53.23,76120.78,0.0,2e-05,0.0,0.00462]
[1777397537376,53.23,76121.52,0.0,2e-05,0.0,0.00463]
[1777397542411,53.23,76121.93,0.0,2e-05,0.0,0.00463]
[1777397547446,53.23,76116.66,0.0,2e-05,0.0,0.00459]
[1777397552481,53.23,76116.72,0.0,2e-05,0.0,0.00458]
[1777397557516,53.23,76123.8,0.0,2e-05,0.0,0.00463]
[1777397562551,53.23,76129.72,0.0,2e-05,0.0,0.00467]
[1777397567586,53.23,76138.57,0.0,2e-05,0.0,0.00473]
[1777397572621,53.23,76149.19,0.0,2e-05,0.0,0.00481]
[1777397577656,53.23,76149.32,0.0,2e-05,0.0,0.00481]
[1777397582691,53.23,76153.53,0.0,2e-05,0.0,0.00484]
[1777397587725,53.23,76151.93,0.0,2e-05,0.0,0.00483]
[1777397592760,53.23,76153.0,0.0,2e-05,0.0,0.00484]
[1777397597796,53.23,76152.43,0.0,2e-05,0.0,0.00483]
[1777397602830,53.23,76150.28,0.0,2e-05,0.0,0.00482]
[1777397607865,53.23,76147.34,0.0,2e-05,0.0,0.0048]
[1777397612900,53.23,76148.0,0.0,2e-05,0.0,0.00478]
[1777397617936,53.23,76147.87,0.0,2e-05,0.0,0.00478]
[1777397623977,53.23,76148.0,0.0,2e-05,0.0,0.00478]
[1777397629015,53.23,76148.04,0.0,2e-05,0.0,0.00478]
[1777397634050,53.23,76145.82,0.0,2e-05,0.0,0.00477]
[1777397639085,53.23,76146.91,0.0,2e-05,0.0,0.00477]
[1777397644120,53.23,76143.97,0.0,2e-05,0.0,0.00475]
[1777397649155,53.23,76144.0,0.0,2e-05,0.0,0.00475]
[1777397654190,53.23,76144.66,0.0,2e-05,0.0,0.00476]
[1777397659225,53.23,76142.89,0.0,2e-05,0.0,0.00475]
[1777397664260,53.23,76143.28,0.0,2e-05,0.0,0.00475]
[1777397669295,53.23,76150.22,0.0,2e-05,0.0,0.0048]
[1777397674330,53.23,76148.56,0.0,2e-05,0.0,0.00477]
[1777397679365,53.23,76144.88,0.0,2e-05,0.0,0.00474]
[1777397684400,53.23,76149.07,0.0,2e-05,0.0,0.00477]
[1777397689435,53.23,76151.78,0.0,2e-05,0.0,0.00479]
[1777397692456,53.23,76175.44,0.0,2e-05,0.0,0.00497]
[1777397697491,53.23,76179.92,0.0,2e-05,0.0,0.005]
[1777397702526,53.23,76196.6,0.0,2e-05,0.0,0.00513]
[1777397703533,53.23,76212.69,0.0,2e-05,0.0,0.00526]
[1777397708569,53.23,76222.16,0.0,2e-05,0.0,0.00534]
[1777397713603,53.23,76230.69,0.0,3e-05,0.0,0.00541]
[1777397718639,53.23,76220.64,0.0,2e-05,0.0,0.00532]
[1777397720653,53.23,76203.32,0.0,2e-05,0.0,0.00519]
[1777397725688,53.23,76209.13,0.0,2e-05,0.0,0.00523]
[1777397730723,53.23,76225.65,0.0,2e-05,0.0,0.00536]
[1777397735758,53.23,76233.06,0.0,3e-05,0.0,0.0054]
[1777397740794,53.23,76231.9,0.0,2e-05,0.0,0.0054]
[1777397745829,53.23,76243.89,0.0,3e-05,0.0,0.00549]
[1777397750863,53.23,76239.31,0.0,3e-05,0.0,0.00546]
[1777397755898,53.23,76238.99,0.0,3e-05,0.0,0.00545]
[1777397761945,53.23,76238.08,0.0,3e-05,0.0,0.00545]
[1777397763960,53.23,76253.76,0.0,3e-05,0.0,0.00558]
[1777397768995,53.23,76250.57,0.0,3e-05,0.0,0.00555]
[1777397774030,53.23,76245.3,0.0,3e-05,0.0,0.00551]
[1777397779065,53.23,76233.84,0.0,3e-05,0.0,0.00541]
[1777397784100,53.23,76217.22,0.0,2e-05,0.0,0.00528]
[1777397789135,53.23,76206.11,0.0,2e-05,0.0,0.00519]
[1777397794171,53.23,76212.15,0.0,2e-05,0.0,0.00522]
[1777397796185,53.23,76235.64,0.0,3e-05,0.0,0.00541]
[1777397801220,53.23,76246.77,0.0,3e-05,0.0,0.0055]
[1777397806255,53.23,76237.22,0.0,3e-05,0.0,0.00542]
[1777397811290,53.23,76236.61,0.0,3e-05,0.0,0.00541]
[1777397816327,53.23,76236.87,0.0,3e-05,0.0,0.00542]
[1777397821363,53.23,76238.73,0.0,3e-05,0.0,0.00543]
[1777397826397,53.23,76245.18,0.0,3e-05,0.0,0.00548]
[1777397831433,53.23,76244.62,0.0,3e-05,0.0,0.00548]
[1777397836467,53.23,76235.12,0.0,3e-05,0.0,0.0054]
[1777397841504,53.23,76224.64,0.0,2e-05,0.0,0.00532]
[1777397846538,53.23,76220.99,0.0,2e-05,0.0,0.00529]
[1777397851574,53.23,76220.46,0.0,2e-05,0.0,0.00526]
[1777397856609,53.23,76217.17,0.0,2e-05,0.0,0.00524]
[1777397861644,53.23,76212.49,0.0,2e-05,0.0,0.0052]
[1777397866680,53.23,76197.12,0.0,2e-05,0.0,0.00508]
[1777397871715,53.23,76192.45,0.0,2e-05,0.0,0.00504]
[1777397876750,53.23,76190.86,0.0,2e-05,0.0,0.00503]
[1777397881785,53.23,76191.7,0.0,2e-05,0.0,0.00504]
[1777397886820,53.23,76196.32,0.0,2e-05,0.0,0.00507]
[1777397891854,53.23,76193.39,0.0,2e-05,0.0,0.00505]
[1777397896890,53.23,76192.85,0.0,2e-05,0.0,0.00504]
[1777397901926,53.23,76194.48,0.0,2e-05,0.0,0.00506]
[1777397906961,53.23,76195.54,0.0,2e-05,0.0,0.00507]
[1777397911996,53.23,76184.03,0.0,2e-05,0.0,0.00496]
[1777397917030,53.23,76181.3,0.0,2e-05,0.0,0.00494]
[1777397922066,53.23,76176.31,0.0,2e-05,0.0,0.0049]
[1777397927105,53.23,76185.45,0.0,2e-05,0.0,0.00497]
[1777397932139,53.23,76190.66,0.0,2e-05,0.0,0.00501]
[1777397937175,53.23,76199.04,0.0,2e-05,0.0,0.00507]
[1777397942215,53.23,76192.09,0.0,2e-05,0.0,0.00502]
[1777397947250,53.23,76189.88,0.0,2e-05,0.0,0.005]
[1777397952285,53.23,76187.04,0.0,2e-05,0.0,0.00498]
[1777397957320,53.23,76186.79,0.0,2e-05,0.0,0.00498]
[1777397962357,53.23,76186.66,0.0,2e-05,0.0,0.00498]
[1777397967392,53.23,76186.49,0.0,2e-05,0.0,0.00498]
[1777397972427,53.23,76184.92,0.0,2e-05,0.0,0.00495]
[1777397977462,53.23,76186.04,0.0,2e-05,0.0,0.00495]
[1777397982502,53.23,76185.36,0.0,2e-05,0.0,0.00495]
[1777397987537,53.23,76180.24,0.0,2e-05,0.0,0.00491]
[1777397992572,53.23,76181.77,0.0,2e-05,0.0,0.00492]
[1777397997607,53.23,76181.99,0.0,2e-05,0.0,0.00492]
[1777398002642,53.23,76184.45,0.0,2e-05,0.0,0.00494]
[1777398007678,53.23,76185.34,0.0,2e-05,0.0,0.00495]
[1777398012712,53.23,76194.62,0.0,2e-05,0.0,0.00502]
[1777398017746,53.23,76193.84,0.0,2e-05,0.0,0.00501]
[1777398022781,53.23,76197.31,0.0,2e-05,0.0,0.00504]
[1777398027817,53.23,76192.08,0.0,2e-05,0.0,0.005]
[1777398032852,53.23,76188.17,0.0,2e-05,0.0,0.00495]
[1777398037887,53.23,76181.08,0.0,2e-05,0.0,0.0049]
[1777398042923,53.23,76178.89,0.0,2e-05,0.0,0.00488]
[1777398047957,53.23,76174.75,0.0,2e-05,0.0,0.00485]
[1777398052992,53.23,76173.36,0.0,2e-05,0.0,0.00484]
[1777398058027,53.23,76189.24,0.0,2e-05,0.0,0.00496]
[1777398063062,53.23,76188.91,0.0,2e-05,0.0,0.00496]
[1777398068097,53.23,76194.28,0.0,2e-05,0.0,0.005]
[1777398070668,53.23,76194.09,0.0,2e-05,0.0,0.005]
[1777398071954,53.23,76194.52,0.0,2e-05,0.0,0.005]
[1777398077160,53.23,76196.52,0.0,2e-05,0.0,0.00501]
[1777398082195,53.23,76197.71,0.0,2e-05,0.0,0.00502]
[1777398087230,53.23,76207.73,0.0,2e-05,0.0,0.0051]
[1777398092265,53.23,76208.81,0.0,2e-05,0.0,0.00509]
[1777398097300,53.23,76202.4,0.0,2e-05,0.0,0.00504]
[1777398102335,53.23,76189.51,0.0,2e-05,0.0,0.00494]
[1777398107370,53.23,76199.21,0.0,2e-05,0.0,0.00502]
[1777398113412,53.23,76212.79,0.0,2e-05,0.0,0.00512]
[1777398120461,53.23,76212.79,0.0,2e-05,0.0,0.00512]
[1777398126504,53.23,76214.8,0.0,2e-05,0.0,0.00514]
[1777398131540,53.23,76216.66,0.0,2e-05,0.0,0.00515]
[1777398136576,53.23,76210.72,0.0,2e-05,0.0,0.0051]
[1777398141612,53.23,76201.32,0.0,2e-05,0.0,0.00503]
[1777398146646,53.23,76198.44,0.0,2e-05,0.0,0.00501]
[1777398151682,53.23,76196.24,0.0,2e-05,0.0,0.00497]
[1777398156717,53.23,76195.89,0.0,2e-05,0.0,0.00497]
[1777398161752,53.23,76191.65,0.0,2e-05,0.0,0.00494]
[1777398166787,53.23,76190.06,0.0,2e-05,0.0,0.00493]
[1777398171822,53.23,76187.53,0.0,2e-05,0.0,0.00491]
[1777398176857,53.23,76173.75,0.0,2e-05,0.0,0.0048]
[1777398181892,53.23,76172.37,0.0,2e-05,0.0,0.00479]
[1777398186933,53.23,76172.5,0.0,2e-05,0.0,0.0048]
[1777398191968,53.23,76172.7,0.0,2e-05,0.0,0.0048]
[1777398197003,53.23,76180.18,0.0,2e-05,0.0,0.00485]
[1777398202037,53.23,76180.89,0.0,2e-05,0.0,0.00486]
[1777398207073,53.23,76180.04,0.0,2e-05,0.0,0.00485]
[1777398212108,53.23,76170.18,0.0,2e-05,0.0,0.00476]
[1777398217143,53.23,76170.37,0.0,2e-05,0.0,0.00476]
[1777398222178,53.23,76172.47,0.0,2e-05,0.0,0.00478]
[1777398227213,53.23,76170.01,0.0,2e-05,0.0,0.00476]
[1777398232247,53.23,76170.79,0.0,2e-05,0.0,0.00476]
[1777398238289,53.23,76171.48,0.0,2e-05,0.0,0.00477]
[1777398243325,53.23,76172.12,0.0,2e-05,0.0,0.00477]
[1777398249374,53.23,76177.42,0.0,2e-05,0.0,0.00481]
[1777398254408,53.23,76178.42,0.0,2e-05,0.0,0.00482]
[1777398259444,53.23,76182.91,0.0,2e-05,0.0,0.00485]
[1777398264478,53.23,76182.85,0.0,2e-05,0.0,0.00485]
[1777398269514,53.23,76183.1,0.0,2e-05,0.0,0.00486]
[1777398274554,53.23,76180.67,0.0,2e-05,0.0,0.00482]
[1777398279589,53.23,76181.67,0.0,2e-05,0.0,0.00483]
[1777398284623,53.23,76182.63,0.0,2e-05,0.0,0.00483]
[1777398289659,53.23,76181.95,0.0,2e-05,0.0,0.00483]
[1777398294698,53.23,76182.73,0.0,2e-05,0.0,0.00483]
[1777398299733,53.23,76182.12,0.0,2e-05,0.0,0.00483]
[1777398304767,53.23,76184.38,0.0,2e-05,0.0,0.00485]
[1777398310813,53.23,76191.88,0.0,2e-05,0.0,0.0049]
[1777398315847,53.23,76195.32,0.0,2e-05,0.0,0.00493]
[1777398320884,53.23,76199.17,0.0,2e-05,0.0,0.00496]
[1777398324912,53.23,76178.03,0.0,2e-05,0.0,0.0048]
[1777398329946,53.23,76170.65,0.0,2e-05,0.0,0.00475]
[1777398334982,53.23,76182.88,0.0,2e-05,0.0,0.00482]
[1777398340018,53.23,76184.25,0.0,2e-05,0.0,0.00483]
[1777398345051,53.23,76184.91,0.0,2e-05,0.0,0.00483]
[1777398350087,53.23,76186.51,0.0,2e-05,0.0,0.00484]
[1777398355123,53.23,76184.65,0.0,2e-05,0.0,0.00483]
[1777398360158,53.23,76186.03,0.0,2e-05,0.0,0.00484]
[1777398365193,53.23,76187.17,0.0,2e-05,0.0,0.00485]
[1777398370228,53.23,76198.87,0.0,2e-05,0.0,0.00494]
[1777398375286,53.23,76198.95,0.0,2e-05,0.0,0.00494]
[1777398381328,53.23,76198.85,0.0,2e-05,0.0,0.00494]
[1777398386362,53.23,76198.79,0.0,2e-05,0.0,0.00494]
[1777398391398,53.23,76192.72,0.0,2e-05,0.0,0.00487]
[1777398396433,53.23,76191.43,0.0,2e-05,0.0,0.00486]
[1777398401469,53.23,76178.42,0.0,2e-05,0.0,0.00476]
[1777398406504,53.23,76177.83,0.0,2e-05,0.0,0.00476]
[1777398411540,53.23,76175.8,0.0,2e-05,0.0,0.00475]
[1777398416573,53.23,76174.54,0.0,2e-05,0.0,0.00474]
[1777398421609,53.23,76170.03,0.0,2e-05,0.0,0.0047]
[1777398426649,53.23,76166.3,0.0,2e-05,0.0,0.00468]
[1777398431682,53.23,76162.89,0.0,2e-05,0.0,0.00465]
[1777398436718,53.23,76161.92,0.0,2e-05,0.0,0.00465]
[1777398441753,53.23,76162.47,0.0,2e-05,0.0,0.00465]
[1777398446788,53.23,76160.98,0.0,2e-05,0.0,0.00464]
[1777398451823,53.23,76162.89,0.0,2e-05,0.0,0.00463]
[1777398456858,53.23,76172.63,0.0,2e-05,0.0,0.0047]
[1777398461893,53.23,76179.4,0.0,2e-05,0.0,0.00475]
[1777398466928,53.23,76179.38,0.0,2e-05,0.0,0.00475]
[1777398471963,53.23,76185.49,0.0,2e-05,0.0,0.0048]
[1777398476998,53.23,76185.58,0.0,2e-05,0.0,0.0048]
[1777398482035,53.23,76183.84,0.0,2e-05,0.0,0.00479]
[1777398487070,53.23,76183.11,0.0,2e-05,0.0,0.00478]
[1777398492105,53.23,76179.54,0.0,2e-05,0.0,0.00475]
[1777398497140,53.23,76179.64,0.0,2e-05,0.0,0.00476]
[1777398502177,53.23,76178.08,0.0,2e-05,0.0,0.00474]
[1777398507210,53.23,76177.74,0.0,2e-05,0.0,0.00474]
[1777398512245,53.23,76178.12,0.0,2e-05,0.0,0.00473]
[1777398517280,53.23,76178.07,0.0,2e-05,0.0,0.00473]
[1777398522315,53.23,76180.71,0.0,2e-05,0.0,0.00474]
[1777398527350,53.23,76180.91,0.0,2e-05,0.0,0.00475]
[1777398532385,53.23,76181.19,0.0,2e-05,0.0,0.00475]
[1777398537419,53.23,76181.17,0.0,2e-05,0.0,0.00475]
[1777398542456,53.23,76185.33,0.0,2e-05,0.0,0.00478]
[1777398547490,53.23,76199.46,0.0,2e-05,0.0,0.00488]
[1777398552525,53.23,76200.16,0.0,2e-05,0.0,0.00489]
[1777398557559,53.23,76199.03,0.0,2e-05,0.0,0.00488]
[1777398562595,53.23,76188.6,0.0,2e-05,0.0,0.0048]
[1777398567630,53.23,76179.59,0.0,2e-05,0.0,0.00474]
[1777398572665,53.23,76177.34,0.0,2e-05,0.0,0.0047]
[1777398577699,53.23,76175.67,0.0,2e-05,0.0,0.00469]
[1777398582735,53.23,76178.68,0.0,2e-05,0.0,0.00471]
[1777398587770,53.23,76175.07,0.0,2e-05,0.0,0.00469]
[1777398592804,53.23,76170.78,0.0,2e-05,0.0,0.00465]
[1777398597840,53.23,76167.59,0.0,2e-05,0.0,0.00463]
[1777398604889,53.23,76168.34,0.0,2e-05,0.0,0.00464]
[1777398609924,53.23,76174.62,0.0,2e-05,0.0,0.00468]
[1777398614959,53.23,76172.4,0.0,2e-05,0.0,0.00467]
[1777398619995,53.23,76168.49,0.0,2e-05,0.0,0.00464]
[1777398625030,53.23,76168.6,0.0,2e-05,0.0,0.00464]
[1777398630066,53.23,76166.67,0.0,2e-05,0.0,0.00463]
[1777398635101,53.23,76170.22,0.0,2e-05,0.0,0.00463]
[1777398640136,53.23,76174.64,0.0,2e-05,0.0,0.00466]
[1777398646178,53.23,76177.99,0.0,2e-05,0.0,0.00469]
[1777398651213,53.23,76179.44,0.0,2e-05,0.0,0.0047]
[1777398656248,53.23,76185.08,0.0,2e-05,0.0,0.00474]
[1777398661284,53.23,76184.44,0.0,2e-05,0.0,0.00474]
[1777398666319,53.23,76188.64,0.0,2e-05,0.0,0.00477]
[1777398671354,53.23,76182.35,0.0,2e-05,0.0,0.00472]
[1777398676390,53.23,76174.65,0.0,2e-05,0.0,0.00466]
[1777398681425,53.23,76171.03,0.0,2e-05,0.0,0.00464]
[1777398685453,53.23,76155.99,0.0,2e-05,0.0,0.00453]
[1777398690488,53.23,76160.57,0.0,2e-05,0.0,0.00456]
[1777398695523,53.23,76160.26,0.0,2e-05,0.0,0.00454]
[1777398700558,53.23,76160.5,0.0,2e-05,0.0,0.00455]
[1777398705592,53.23,76160.37,0.0,2e-05,0.0,0.00454]
[1777398710628,53.23,76164.16,0.0,2e-05,0.0,0.00457]
[1777398715662,53.23,76163.55,0.0,2e-05,0.0,0.00457]
[1777398720697,53.23,76163.2,0.0,2e-05,0.0,0.00456]
[1777398725732,53.23,76157.29,0.0,2e-05,0.0,0.00452]
[1777398730768,53.23,76154.4,0.0,2e-05,0.0,0.0045]
[1777398735803,53.23,76153.98,0.0,2e-05,0.0,0.0045]
[1777398740838,53.23,76158.33,0.0,2e-05,0.0,0.00453]
[1777398745883,53.23,76157.48,0.0,2e-05,0.0,0.00452]
[1777398750919,53.23,76157.85,0.0,2e-05,0.0,0.00453]
[1777398755954,53.23,76159.25,0.0,2e-05,0.0,0.00452]
[1777398760988,53.23,76159.49,0.0,2e-05,0.0,0.00452]
[1777398766024,53.23,76155.53,0.0,2e-05,0.0,0.00449]
[1777398771058,53.23,76159.75,0.0,2e-05,0.0,0.00452]
[1777398776094,53.23,76160.44,0.0,2e-05,0.0,0.00453]
[1777398781133,53.23,76152.7,0.0,2e-05,0.0,0.00447]
[1777398786167,53.23,76149.16,0.0,2e-05,0.0,0.00445]
[1777398791202,53.23,76149.4,0.0,2e-05,0.0,0.00445]
[1777398796238,53.23,76150.41,0.0,2e-05,0.0,0.00446]
[1777398801273,53.23,76148.16,0.0,2e-05,0.0,0.00444]
[1777398807315,53.23,76134.81,0.0,2e-05,0.0,0.00435]
[1777398812350,53.23,76132.78,0.0,2e-05,0.0,0.00432]
[1777398817385,53.23,76131.96,0.0,2e-05,0.0,0.00432]
[1777398822419,53.23,76124.6,0.0,2e-05,0.0,0.00427]
[1777398827455,53.23,76127.24,0.0,2e-05,0.0,0.00428]
[1777398832490,53.23,76132.3,0.0,2e-05,0.0,0.00432]
[1777398837526,53.23,76132.31,0.0,2e-05,0.0,0.00432]
[1777398842565,53.23,76138.74,0.0,2e-05,0.0,0.00436]
[1777398846806,53.23,76139.99,0.0,2e-05,0.0,0.00437]
[1777398848071,53.23,76139.99,0.0,2e-05,0.0,0.00437]
[1777398857666,53.23,76122.36,0.0,2e-05,0.0,0.00425]
[1777398862701,53.23,76126.38,0.0,2e-05,0.0,0.00428]
[1777398867737,53.23,76125.63,0.0,2e-05,0.0,0.00427]
[1777398872772,53.23,76127.73,0.0,2e-05,0.0,0.00427]
[1777398877807,53.23,76127.89,0.0,2e-05,0.0,0.00427]
[1777398883849,53.23,76126.98,0.0,2e-05,0.0,0.00427]
[1777398888884,53.23,76118.36,0.0,2e-05,0.0,0.00421]
[1777398893919,53.23,76113.53,0.0,2e-05,0.0,0.00418]
[1777398898953,53.23,76110.4,0.0,2e-05,0.0,0.00416]
[1777398903988,53.23,76114.58,0.0,2e-05,0.0,0.00418]
[1777398909023,53.23,76116.91,0.0,2e-05,0.0,0.0042]
[1777398914059,53.23,76119.01,0.0,2e-05,0.0,0.00421]
[1777398919094,53.23,76118.05,0.0,2e-05,0.0,0.00421]
[1777398924128,53.23,76116.07,0.0,2e-05,0.0,0.00419]
[1777398929164,53.23,76121.59,0.0,2e-05,0.0,0.00423]
[1777398934199,53.23,76150.38,0.0,2e-05,0.0,0.00441]
[1777398939237,53.23,76158.92,0.0,2e-05,0.0,0.00446]
[1777398944273,53.23,76166.53,0.0,2e-05,0.0,0.00452]
[1777398945286,53.23,76198.54,0.0,2e-05,0.0,0.00475]
[1777398950316,53.23,76193.79,0.0,2e-05,0.0,0.00471]
[1777398955351,53.23,76189.5,0.0,2e-05,0.0,0.00468]
[1777398960385,53.23,76188.19,0.0,2e-05,0.0,0.00467]
[1777398965440,53.23,76183.03,0.0,2e-05,0.0,0.00463]
[1777398970475,53.23,76184.11,0.0,2e-05,0.0,0.00464]
[1777398975511,53.23,76170.41,0.0,2e-05,0.0,0.00454]
[1777398980546,53.23,76168.84,0.0,2e-05,0.0,0.00453]
[1777398985581,53.23,76170.37,0.0,2e-05,0.0,0.00454]
[1777398990616,53.23,76165.52,0.0,2e-05,0.0,0.00451]
[1777398999679,53.23,76167.53,0.0,2e-05,0.0,0.00451]
[1777399004714,53.23,76163.8,0.0,2e-05,0.0,0.00448]
[1777399009749,53.23,76163.88,0.0,2e-05,0.0,0.00448]
[1777399014783,53.23,76164.07,0.0,2e-05,0.0,0.00448]
[1777399019819,53.23,76163.72,0.0,2e-05,0.0,0.00448]
[1777399025861,53.23,76172.45,0.0,2e-05,0.0,0.00454]
[1777399031903,53.23,76180.06,0.0,2e-05,0.0,0.00459]
[1777399036938,53.23,76180.06,0.0,2e-05,0.0,0.00459]
[1777399041973,53.23,76179.99,0.0,2e-05,0.0,0.00459]
[1777399048015,53.23,76179.2,0.0,2e-05,0.0,0.00459]
[1777399053051,53.23,76179.29,0.0,2e-05,0.0,0.00457]
[1777399059093,53.23,76179.38,0.0,2e-05,0.0,0.00457]
[1777399064128,53.23,76178.37,0.0,2e-05,0.0,0.00456]
[1777399069163,53.23,76177.12,0.0,2e-05,0.0,0.00456]
[1777399074198,53.23,76176.87,0.0,2e-05,0.0,0.00455]
[1777399080240,53.23,76178.33,0.0,2e-05,0.0,0.00456]
[1777399085274,53.23,76178.21,0.0,2e-05,0.0,0.00456]
[1777399090310,53.23,76177.71,0.0,2e-05,0.0,0.00456]
[1777399095345,53.23,76193.0,0.0,2e-05,0.0,0.00467]
[1777399101386,53.23,76193.95,0.0,2e-05,0.0,0.00468]
[1777399106422,53.23,76196.7,0.0,2e-05,0.0,0.0047]
[1777399111457,53.23,76198.27,0.0,2e-05,0.0,0.00469]
[1777399117499,53.23,76199.58,0.0,2e-05,0.0,0.0047]
[1777399122533,53.23,76199.45,0.0,2e-05,0.0,0.0047]
[1777399127574,53.23,76195.52,0.0,2e-05,0.0,0.00467]
[1777399132618,53.23,76187.86,0.0,2e-05,0.0,0.00461]
[1777399137652,53.23,76187.12,0.0,2e-05,0.0,0.00461]
[1777399142687,53.23,76187.97,0.0,2e-05,0.0,0.00461]
[1777399147723,53.23,76187.75,0.0,2e-05,0.0,0.00461]
[1777399152757,53.23,76187.55,0.0,2e-05,0.0,0.00461]
[1777399157792,53.23,76186.63,0.0,2e-05,0.0,0.0046]
[1777399164841,53.23,76185.29,0.0,2e-05,0.0,0.0046]
[1777399169877,53.23,76185.47,0.0,2e-05,0.0,0.0046]
[1777399174912,53.23,76183.89,0.0,2e-05,0.0,0.00457]
[1777399181961,53.23,76179.44,0.0,2e-05,0.0,0.00454]
[1777399188004,53.23,76177.67,0.0,2e-05,0.0,0.00452]
[1777399194044,53.23,76177.09,0.0,2e-05,0.0,0.00452]
[1777399199079,53.23,76177.16,0.0,2e-05,0.0,0.00452]
[1777399204115,53.23,76174.28,0.0,2e-05,0.0,0.0045]
[1777399209151,53.23,76177.97,0.0,2e-05,0.0,0.00453]
[1777399214186,53.23,76182.58,0.0,2e-05,0.0,0.00456]
[1777399219221,53.23,76182.31,0.0,2e-05,0.0,0.00456]
[1777399222242,53.23,76161.68,0.0,2e-05,0.0,0.00441]
[1777399227280,53.23,76149.5,0.0,2e-05,0.0,0.00433]
[1777399232315,53.23,76151.21,0.0,2e-05,0.0,0.00432]
[1777399238357,53.23,76154.27,0.0,2e-05,0.0,0.00435]
[1777399243392,53.23,76153.77,0.0,2e-05,0.0,0.00434]
[1777399249434,53.23,76151.17,0.0,2e-05,0.0,0.00432]
[1777399254469,53.23,76147.35,0.0,2e-05,0.0,0.0043]
[1777399259504,53.23,76146.55,0.0,2e-05,0.0,0.00429]
[1777399264538,53.23,76146.86,0.0,2e-05,0.0,0.0043]
[1777399269574,53.23,76146.86,0.0,2e-05,0.0,0.0043]
[1777399275616,53.23,76147.85,0.0,2e-05,0.0,0.0043]
[1777399280651,53.23,76157.95,0.0,2e-05,0.0,0.00437]
[1777399285685,53.23,76157.87,0.0,2e-05,0.0,0.00437]
[1777399290721,53.23,76158.24,0.0,2e-05,0.0,0.00437]
[1777399295756,53.23,76161.35,0.0,2e-05,0.0,0.00438]
[1777399301798,53.23,76170.42,0.0,2e-05,0.0,0.00444]
[1777399306834,53.23,76167.92,0.0,2e-05,0.0,0.00442]
[1777399310862,53.23,76186.83,0.0,2e-05,0.0,0.00455]
[1777399317911,53.23,76188.89,0.0,2e-05,0.0,0.00457]
[1777399324962,53.23,76192.21,0.0,2e-05,0.0,0.00459]
[1777399331004,53.23,76192.51,0.0,2e-05,0.0,0.00459]
[1777399336038,53.23,76193.27,0.0,2e-05,0.0,0.0046]
[1777399341074,53.23,76187.44,0.0,2e-05,0.0,0.00456]
[1777399345101,53.23,76171.79,0.0,2e-05,0.0,0.00445]
[1777399350137,53.23,76170.92,0.0,2e-05,0.0,0.00444]
[1777399355172,53.23,76177.88,0.0,2e-05,0.0,0.00447]
[1777399360206,53.23,76176.01,0.0,2e-05,0.0,0.00446]
[1777399365243,53.23,76173.35,0.0,2e-05,0.0,0.00444]
[1777399370277,53.23,76168.19,0.0,2e-05,0.0,0.00441]
[1777399375311,53.23,76194.06,0.0,2e-05,0.0,0.00459]
[1777399380346,53.23,76202.58,0.0,2e-05,0.0,0.00465]
[1777399385382,53.23,76207.06,0.0,2e-05,0.0,0.00468]
[1777399390417,53.23,76215.48,0.0,2e-05,0.0,0.00474]
[1777399395452,53.23,76212.36,0.0,2e-05,0.0,0.00472]
[1777399400487,53.23,76201.77,0.0,2e-05,0.0,0.00464]
[1777399405523,53.23,76193.04,0.0,2e-05,0.0,0.00458]
[1777399410557,53.23,76191.25,0.0,2e-05,0.0,0.00457]
[1777399415593,53.23,76213.82,0.0,2e-05,0.0,0.00471]
[1777399420628,53.23,76218.35,0.0,2e-05,0.0,0.00474]
[1777399425663,53.23,76214.88,0.0,2e-05,0.0,0.00472]
[1777399430698,53.23,76221.46,0.0,2e-05,0.0,0.00476]
[1777399435733,53.23,76222.05,0.0,2e-05,0.0,0.00477]
[1777399440768,53.23,76222.89,0.0,2e-05,0.0,0.00478]
[1777399445802,53.23,76223.11,0.0,2e-05,0.0,0.00478]
[1777399450838,53.23,76222.05,0.0,2e-05,0.0,0.00477]
[1777399455873,53.23,76225.38,0.0,2e-05,0.0,0.00479]
[1777399460909,53.23,76225.08,0.0,2e-05,0.0,0.00479]
[1777399465944,53.23,76224.35,0.0,2e-05,0.0,0.00479]
[1777399470979,53.23,76225.95,0.0,2e-05,0.0,0.0048]
[1777399476015,53.23,76222.84,0.0,2e-05,0.0,0.00476]
[1777399481049,53.23,76224.65,0.0,2e-05,0.0,0.00477]
[1777399487092,53.23,76223.62,0.0,2e-05,0.0,0.00476]
[1777399492127,53.23,76223.32,0.0,2e-05,0.0,0.00476]
[1777399497162,53.23,76223.1,0.0,2e-05,0.0,0.00476]
[1777399502197,53.23,76222.87,0.0,2e-05,0.0,0.00476]
[1777399507233,53.23,76224.29,0.0,2e-05,0.0,0.00477]
[1777399512270,53.23,76225.66,0.0,2e-05,0.0,0.00478]
[1777399517303,53.23,76226.08,0.0,2e-05,0.0,0.00478]
[1777399522338,53.23,76238.24,0.0,2e-05,0.0,0.00487]
[1777399527373,53.23,76236.32,0.0,2e-05,0.0,0.00486]
[1777399532408,53.23,76235.52,0.0,2e-05,0.0,0.00483]
[1777399537443,53.23,76245.35,0.0,2e-05,0.0,0.00491]
[1777399542479,53.23,76247.28,0.0,2e-05,0.0,0.00492]
[1777399547513,53.23,76250.0,0.0,2e-05,0.0,0.00494]
[1777399552548,53.23,76251.14,0.0,2e-05,0.0,0.00495]
[1777399557582,53.23,76251.12,0.0,2e-05,0.0,0.00495]
[1777399562619,53.23,76246.01,0.0,2e-05,0.0,0.00491]
[1777399567658,53.23,76234.77,0.0,2e-05,0.0,0.00483]
[1777399572692,53.23,76239.99,0.0,2e-05,0.0,0.00486]
[1777399577727,53.23,76237.21,0.0,2e-05,0.0,0.00484]
[1777399582762,53.23,76228.2,0.0,2e-05,0.0,0.00478]
[1777399588806,53.23,76224.31,0.0,2e-05,0.0,0.00475]
[1777399593838,53.23,76222.04,0.0,2e-05,0.0,0.00471]
[1777399598875,53.23,76220.57,0.0,2e-05,0.0,0.0047]
[1777399604917,53.23,76219.96,0.0,2e-05,0.0,0.0047]
[1777399609952,53.23,76216.13,0.0,2e-05,0.0,0.00467]
[1777399614988,53.23,76215.74,0.0,2e-05,0.0,0.00467]
[1777399620024,53.23,76214.87,0.0,2e-05,0.0,0.00466]
[1777399622038,53.23,76195.92,0.0,2e-05,0.0,0.00453]
[1777399627073,53.23,76190.98,0.0,2e-05,0.0,0.00449]
[1777399632109,53.23,76198.37,0.0,2e-05,0.0,0.00454]
[1777399637144,53.23,76198.96,0.0,2e-05,0.0,0.00455]
[1777399642179,53.23,76195.85,0.0,2e-05,0.0,0.00453]
[1777399647215,53.23,76189.95,0.0,2e-05,0.0,0.00448]
[1777399652250,53.23,76187.46,0.0,2e-05,0.0,0.00445]
[1777399657285,53.23,76179.24,0.0,2e-05,0.0,0.00439]
[1777399662320,53.23,76170.49,0.0,2e-05,0.0,0.00433]
[1777399667359,53.23,76170.81,0.0,2e-05,0.0,0.00434]
[1777399672392,53.23,76159.5,0.0,2e-05,0.0,0.00426]
[1777399677427,53.23,76153.73,0.0,2e-05,0.0,0.00422]
[1777399682462,53.23,76153.93,0.0,2e-05,0.0,0.00422]
[1777399687497,53.23,76151.15,0.0,2e-05,0.0,0.00421]
[1777399692532,53.23,76151.1,0.0,2e-05,0.0,0.00421]
[1777399698574,53.23,76137.78,0.0,2e-05,0.0,0.00412]
[1777399703610,53.23,76127.86,0.0,2e-05,0.0,0.00406]
[1777399708644,53.23,76128.19,0.0,2e-05,0.0,0.00406]
[1777399713678,53.23,76137.86,0.0,2e-05,0.0,0.0041]
[1777399718713,53.23,76140.81,0.0,2e-05,0.0,0.00412]
[1777399723749,53.23,76142.77,0.0,2e-05,0.0,0.00413]
[1777399728783,53.23,76142.79,0.0,2e-05,0.0,0.00413]
[1777399733819,53.23,76138.9,0.0,2e-05,0.0,0.00411]
[1777399738854,53.23,76152.15,0.0,2e-05,0.0,0.0042]
[1777399743889,53.23,76153.01,0.0,2e-05,0.0,0.0042]
[1777399748924,53.23,76153.15,0.0,2e-05,0.0,0.0042]
[1777399753960,53.23,76160.84,0.0,2e-05,0.0,0.00425]
[1777399758994,53.23,76172.93,0.0,2e-05,0.0,0.00433]
[1777399764030,53.23,76169.59,0.0,2e-05,0.0,0.00431]
[1777399769065,53.23,76164.21,0.0,2e-05,0.0,0.00428]
[1777399774099,53.23,76161.64,0.0,2e-05,0.0,0.00424]
[1777399779135,53.23,76171.07,0.0,2e-05,0.0,0.0043]
[1777399784169,53.23,76177.08,0.0,2e-05,0.0,0.00434]
[1777399789204,53.23,76172.78,0.0,2e-05,0.0,0.00432]
[1777399794239,53.23,76170.4,0.0,2e-05,0.0,0.0043]
[1777399799275,53.23,76170.05,0.0,2e-05,0.0,0.0043]
[1777399804310,53.23,76165.01,0.0,2e-05,0.0,0.00426]
[1777399809345,53.23,76162.07,0.0,2e-05,0.0,0.00424]
[1777399814382,53.23,76161.61,0.0,2e-05,0.0,0.00424]
[1777399819417,53.23,76163.71,0.0,2e-05,0.0,0.00425]
[1777399824452,53.23,76159.75,0.0,2e-05,0.0,0.00423]
[1777399829487,53.23,76159.85,0.0,2e-05,0.0,0.00423]
[1777399834522,53.23,76159.43,0.0,2e-05,0.0,0.00421]
[1777399839557,53.23,76160.23,0.0,2e-05,0.0,0.00422]
[1777399845600,53.23,76159.56,0.0,2e-05,0.0,0.00421]
[1777399847614,53.23,76142.38,0.0,2e-05,0.0,0.0041]
[1777399852655,53.23,76134.49,0.0,2e-05,0.0,0.00405]
[1777399857690,53.23,76134.66,0.0,2e-05,0.0,0.00405]
[1777399862725,53.23,76135.51,0.0,2e-05,0.0,0.00406]
[1777399867760,53.23,76136.78,0.0,2e-05,0.0,0.00406]
[1777399872795,53.23,76136.81,0.0,2e-05,0.0,0.00406]
[1777399877829,53.23,76133.77,0.0,2e-05,0.0,0.00404]
[1777399882865,53.23,76134.21,0.0,2e-05,0.0,0.00405]
[1777399887900,53.23,76133.79,0.0,2e-05,0.0,0.00404]
[1777399892935,53.23,76133.9,0.0,2e-05,0.0,0.00403]
[1777399897969,53.23,76132.86,0.0,2e-05,0.0,0.00402]
[1777399903005,53.23,76132.82,0.0,2e-05,0.0,0.00402]
[1777399908040,53.23,76133.24,0.0,2e-05,0.0,0.00403]
[1777399913076,53.23,76134.5,0.0,2e-05,0.0,0.00403]
[1777399918111,53.23,76129.84,0.0,2e-05,0.0,0.004]
[1777399923146,53.23,76130.78,0.0,2e-05,0.0,0.00401]
[1777399928181,53.23,76130.36,0.0,2e-05,0.0,0.00401]
[1777399933216,53.23,76129.87,0.0,2e-05,0.0,0.004]
[1777399938251,53.23,76128.39,0.0,2e-05,0.0,0.00399]
[1777399943286,53.23,76122.92,0.0,2e-05,0.0,0.00396]
[1777399948321,53.23,76124.16,0.0,2e-05,0.0,0.00397]
[1777399953356,53.23,76127.93,0.0,2e-05,0.0,0.00398]
[1777399958392,53.23,76129.36,0.0,2e-05,0.0,0.00398]
[1777399963427,53.23,76131.9,0.0,2e-05,0.0,0.004]
[1777399968461,53.23,76131.49,0.0,2e-05,0.0,0.004]
[1777399978532,53.23,76131.45,0.0,2e-05,0.0,0.004]
[1777399983567,53.23,76128.61,0.0,2e-05,0.0,0.00398]
[1777399988602,53.23,76129.44,0.0,2e-05,0.0,0.00399]
[1777399994644,53.23,76129.52,0.0,2e-05,0.0,0.00399]
[1777399999678,53.23,76128.8,0.0,2e-05,0.0,0.00398]
[1777400004713,53.23,76129.47,0.0,2e-05,0.0,0.00399]
[1777400009752,53.23,76128.91,0.0,2e-05,0.0,0.00398]
[1777400014788,53.23,76132.08,0.0,2e-05,0.0,0.00399]
[1777400019823,53.23,76136.3,0.0,2e-05,0.0,0.00401]
[1777400024859,53.23,76128.48,0.0,2e-05,0.0,0.00396]
[1777400029897,53.23,76143.52,0.0,2e-05,0.0,0.00406]
[1777400034931,53.23,76143.07,0.0,2e-05,0.0,0.00405]
[1777400039968,53.23,76147.4,0.0,2e-05,0.0,0.00408]
[1777400045007,53.23,76159.71,0.0,2e-05,0.0,0.00416]
[1777400052051,53.23,76158.37,0.0,2e-05,0.0,0.00415]
[1777400057085,53.23,76155.73,0.0,2e-05,0.0,0.00414]
[1777400062122,53.23,76148.36,0.0,2e-05,0.0,0.00409]
[1777400067157,53.23,76146.82,0.0,2e-05,0.0,0.00408]
[1777400072192,53.23,76143.01,0.0,2e-05,0.0,0.00404]
[1777400077227,53.23,76142.68,0.0,2e-05,0.0,0.00404]
[1777400082262,53.23,76142.43,0.0,2e-05,0.0,0.00403]
[1777400087296,53.23,76141.2,0.0,2e-05,0.0,0.00403]
[1777400092332,53.23,76134.32,0.0,2e-05,0.0,0.00398]
[1777400097367,53.23,76130.37,0.0,2e-05,0.0,0.00396]
[1777400102402,53.23,76132.58,0.0,2e-05,0.0,0.00397]
[1777400107437,53.23,76137.22,0.0,2e-05,0.0,0.004]
[1777400112472,53.23,76137.33,0.0,2e-05,0.0,0.004]
[1777400117507,53.23,76133.04,0.0,2e-05,0.0,0.00398]
[1777400122542,53.23,76132.86,0.0,2e-05,0.0,0.00397]
[1777400127577,53.23,76135.38,0.0,2e-05,0.0,0.00399]
[1777400132612,53.23,76135.29,0.0,2e-05,0.0,0.00397]
[1777400137647,53.23,76134.47,0.0,2e-05,0.0,0.00397]
[1777400141675,53.23,76149.14,0.0,2e-05,0.0,0.00406]
[1777400146710,53.23,76149.21,0.0,2e-05,0.0,0.00406]
[1777400151746,53.23,76156.42,0.0,2e-05,0.0,0.00411]
[1777400156781,53.23,76158.37,0.0,2e-05,0.0,0.00412]
[1777400161816,53.23,76149.06,0.0,2e-05,0.0,0.00406]
[1777400166851,53.23,76151.92,0.0,2e-05,0.0,0.00408]
[1777400171886,53.23,76152.2,0.0,2e-05,0.0,0.00408]
[1777400173905,53.23,76171.0,0.0,2e-05,0.0,0.0042]
[1777400178939,53.23,76170.01,0.0,2e-05,0.0,0.0042]
[1777400183975,53.23,76170.03,0.0,2e-05,0.0,0.0042]
[1777400189011,53.23,76181.12,0.0,2e-05,0.0,0.00427]
[1777400194045,53.23,76182.74,0.0,2e-05,0.0,0.00426]
[1777400199081,53.23,76178.32,0.0,2e-05,0.0,0.00423]
[1777400204115,53.23,76168.34,0.0,2e-05,0.0,0.00417]
[1777400209153,53.23,76184.22,0.0,2e-05,0.0,0.00427]
[1777400214188,53.23,76183.52,0.0,2e-05,0.0,0.00427]
[1777400219223,53.23,76178.92,0.0,2e-05,0.0,0.00424]
[1777400224258,53.23,76180.44,0.0,2e-05,0.0,0.00425]
[1777400229293,53.23,76187.33,0.0,2e-05,0.0,0.00429]
[1777400234329,53.23,76188.03,0.0,2e-05,0.0,0.0043]
[1777400239364,53.23,76178.73,0.0,2e-05,0.0,0.00424]
[1777400244401,53.23,76180.34,0.0,2e-05,0.0,0.00425]
[1777400249436,53.23,76178.65,0.0,2e-05,0.0,0.00424]
[1777400254471,53.23,76183.14,0.0,2e-05,0.0,0.00425]
[1777400260513,53.23,76184.46,0.0,2e-05,0.0,0.00426]
[1777400265547,53.23,76183.08,0.0,2e-05,0.0,0.00425]
[1777400270583,53.23,76181.73,0.0,2e-05,0.0,0.00424]
[1777400275619,53.23,76177.53,0.0,2e-05,0.0,0.00421]
[1777400280655,53.23,76172.69,0.0,2e-05,0.0,0.00418]
[1777400285690,53.23,76175.13,0.0,2e-05,0.0,0.0042]
[1777400290725,53.23,76174.2,0.0,2e-05,0.0,0.00419]
[1777400295759,53.23,76174.74,0.0,2e-05,0.0,0.00419]
[1777400300796,53.23,76173.7,0.0,2e-05,0.0,0.00419]
[1777400301803,53.23,76194.37,0.0,2e-05,0.0,0.00432]
[1777400306838,53.23,76185.58,0.0,2e-05,0.0,0.00426]
[1777400311873,53.23,76191.07,0.0,2e-05,0.0,0.00428]
[1777400316907,53.23,76189.82,0.0,2e-05,0.0,0.00428]
[1777400321944,53.23,76190.96,0.0,2e-05,0.0,0.00428]
[1777400326979,53.23,76192.59,0.0,2e-05,0.0,0.00429]
[1777400332018,53.23,76198.11,0.0,2e-05,0.0,0.00433]
[1777400337059,53.23,76193.85,0.0,2e-05,0.0,0.0043]
[1777400342095,53.23,76188.5,0.0,2e-05,0.0,0.00427]
[1777400347131,53.23,76192.37,0.0,2e-05,0.0,0.00429]
[1777400352165,53.23,76199.34,0.0,2e-05,0.0,0.00434]
[1777400357201,53.23,76201.82,0.0,2e-05,0.0,0.00436]
[1777400362236,53.23,76202.35,0.0,2e-05,0.0,0.00436]
[1777400367271,53.23,76202.54,0.0,2e-05,0.0,0.00436]
[1777400374320,53.23,76199.65,0.0,2e-05,0.0,0.00432]
[1777400379355,53.23,76196.95,0.0,2e-05,0.0,0.00431]
[1777400385397,53.23,76198.19,0.0,2e-05,0.0,0.00431]
[1777400390432,53.23,76201.48,0.0,2e-05,0.0,0.00434]
[1777400395467,53.23,76201.39,0.0,2e-05,0.0,0.00434]
[1777400400502,53.23,76201.05,0.0,2e-05,0.0,0.00433]
[1777400405537,53.23,76207.74,0.0,2e-05,0.0,0.00438]
[1777400410572,53.23,76211.55,0.0,2e-05,0.0,0.00441]
[1777400416614,53.23,76211.76,0.0,2e-05,0.0,0.00441]
[1777400421649,53.23,76207.12,0.0,2e-05,0.0,0.00437]
[1777400426684,53.23,76192.39,0.0,2e-05,0.0,0.00428]
[1777400431721,53.23,76190.31,0.0,2e-05,0.0,0.00424]
[1777400436756,53.23,76190.68,0.0,2e-05,0.0,0.00425]
[1777400441791,53.23,76189.84,0.0,2e-05,0.0,0.00424]
[1777400446826,53.23,76189.02,0.0,2e-05,0.0,0.00424]
[1777400451861,53.23,76188.52,0.0,2e-05,0.0,0.00423]
[1777400456897,53.23,76187.86,0.0,2e-05,0.0,0.00423]
[1777400461932,53.23,76189.14,0.0,2e-05,0.0,0.00424]
[1777400466967,53.23,76189.71,0.0,2e-05,0.0,0.00424]
[1777400472008,53.23,76195.64,0.0,2e-05,0.0,0.00428]
[1777400477037,53.23,76195.48,0.0,2e-05,0.0,0.00428]
[1777400482071,53.23,76194.73,0.0,2e-05,0.0,0.00427]
[1777400487107,53.23,76194.51,0.0,2e-05,0.0,0.00427]
[1777400492145,53.23,76193.99,0.0,2e-05,0.0,0.00425]
[1777400497180,53.23,76185.92,0.0,2e-05,0.0,0.0042]
[1777400502215,53.23,76175.99,0.0,2e-05,0.0,0.00413]
[1777400507249,53.23,76181.7,0.0,2e-05,0.0,0.00417]
[1777400512285,53.23,76183.07,0.0,2e-05,0.0,0.00418]
[1777400514299,53.23,76206.52,0.0,2e-05,0.0,0.00434]
[1777400519333,53.23,76209.05,0.0,2e-05,0.0,0.00435]
[1777400525376,53.23,76207.38,0.0,2e-05,0.0,0.00434]
[1777400530411,53.23,76207.39,0.0,2e-05,0.0,0.00434]
[1777400535445,53.23,76208.56,0.0,2e-05,0.0,0.00435]
[1777400541488,53.23,76206.74,0.0,2e-05,0.0,0.00434]
[1777400546522,53.23,76207.69,0.0,2e-05,0.0,0.00434]
[1777400551558,53.23,76206.83,0.0,2e-05,0.0,0.00432]
[1777400556593,53.23,76206.05,0.0,2e-05,0.0,0.00432]
[1777400561628,53.23,76205.07,0.0,2e-05,0.0,0.00431]
[1777400566663,53.23,76200.33,0.0,2e-05,0.0,0.00428]
[1777400571697,53.23,76195.55,0.0,2e-05,0.0,0.00425]
[1777400576733,53.23,76196.73,0.0,2e-05,0.0,0.00425]
[1777400581768,53.23,76195.46,0.0,2e-05,0.0,0.00424]
[1777400586806,53.23,76203.52,0.0,2e-05,0.0,0.0043]
[1777400588821,53.23,76221.16,0.0,2e-05,0.0,0.00442]
[1777400593870,53.23,76215.96,0.0,2e-05,0.0,0.00438]
[1777400598905,53.23,76216.58,0.0,2e-05,0.0,0.00439]
[1777400603940,53.23,76211.14,0.0,2e-05,0.0,0.00435]
[1777400608982,53.23,76231.42,0.0,2e-05,0.0,0.00449]
[1777400614011,53.23,76235.98,0.0,2e-05,0.0,0.0045]
[1777400619052,53.23,76236.34,0.0,2e-05,0.0,0.00451]
[1777400624087,53.23,76234.95,0.0,2e-05,0.0,0.0045]
[1777400629122,53.23,76238.15,0.0,2e-05,0.0,0.00452]
[1777400634156,53.23,76237.71,0.0,2e-05,0.0,0.00452]
[1777400639193,53.23,76238.26,0.0,2e-05,0.0,0.00452]
[1777400644229,53.23,76238.42,0.0,2e-05,0.0,0.00452]
[1777400649264,53.23,76237.04,0.0,2e-05,0.0,0.00451]
[1777400654300,53.23,76236.46,0.0,2e-05,0.0,0.00451]
[1777400659335,53.23,76241.98,0.0,2e-05,0.0,0.00455]
[1777400664369,53.23,76243.42,0.0,2e-05,0.0,0.00456]
[1777400669405,53.23,76243.4,0.0,2e-05,0.0,0.00456]
[1777400674440,53.23,76243.02,0.0,2e-05,0.0,0.00453]
[1777400681489,53.23,76243.04,0.0,2e-05,0.0,0.00454]
[1777400686524,53.23,76243.87,0.0,2e-05,0.0,0.00454]
[1777400691559,53.23,76236.62,0.0,2e-05,0.0,0.00449]
[1777400696594,53.23,76236.39,0.0,2e-05,0.0,0.00449]
[1777400698609,53.23,76251.22,0.0,2e-05,0.0,0.00459]
[1777400703644,53.23,76259.53,0.0,2e-05,0.0,0.00465]
[1777400708678,53.23,76261.85,0.0,2e-05,0.0,0.00467]
[1777400713714,53.23,76260.31,0.0,2e-05,0.0,0.00466]
[1777400718749,53.23,76257.52,0.0,2e-05,0.0,0.00464]
[1777400723784,53.23,76257.68,0.0,2e-05,0.0,0.00464]
[1777400728819,53.23,76247.08,0.0,2e-05,0.0,0.00456]
[1777400733854,53.23,76240.31,0.0,2e-05,0.0,0.0045]
[1777400738889,53.23,76233.69,0.0,2e-05,0.0,0.00445]
[1777400743929,53.23,76229.76,0.0,2e-05,0.0,0.00442]
[1777400748964,53.23,76230.51,0.0,2e-05,0.0,0.00443]
[1777400753999,53.23,76231.04,0.0,2e-05,0.0,0.00443]
[1777400759035,53.23,76231.83,0.0,2e-05,0.0,0.00444]
[1777400764069,53.23,76230.61,0.0,2e-05,0.0,0.00443]
[1777400769105,53.23,76229.49,0.0,2e-05,0.0,0.00442]
[1777400774139,53.23,76218.82,0.0,2e-05,0.0,0.00435]
[1777400779175,53.23,76218.04,0.0,2e-05,0.0,0.00434]
[1777400784210,53.23,76223.36,0.0,2e-05,0.0,0.00438]
[1777400789244,53.23,76226.78,0.0,2e-05,0.0,0.0044]
[1777400794280,53.23,76228.89,0.0,2e-05,0.0,0.0044]
[1777400799315,53.23,76236.41,0.0,2e-05,0.0,0.00445]
[1777400804350,53.23,76224.45,0.0,2e-05,0.0,0.00437]
[1777400809385,53.23,76221.2,0.0,2e-05,0.0,0.00435]
[1777400814420,53.23,76219.85,0.0,2e-05,0.0,0.00434]
[1777400819455,53.23,76219.45,0.0,2e-05,0.0,0.00434]
[1777400824489,53.23,76220.49,0.0,2e-05,0.0,0.00434]
[1777400829525,53.23,76225.75,0.0,2e-05,0.0,0.00438]
[1777400834559,53.23,76225.51,0.0,2e-05,0.0,0.00438]
[1777400840601,53.23,76226.83,0.0,2e-05,0.0,0.00439]
[1777400845637,53.23,76230.64,0.0,2e-05,0.0,0.00441]
[1777400851682,53.23,76238.14,0.0,2e-05,0.0,0.00445]
[1777400856716,53.23,76243.07,0.0,2e-05,0.0,0.00448]
[1777400861751,53.23,76234.33,0.0,2e-05,0.0,0.00442]
[1777400866785,53.23,76230.56,0.0,2e-05,0.0,0.0044]
[1777400871821,53.23,76230.11,0.0,2e-05,0.0,0.00439]
[1777400876856,53.23,76223.92,0.0,2e-05,0.0,0.00435]
[1777400881891,53.23,76207.57,0.0,2e-05,0.0,0.00424]
[1777400886926,53.23,76209.8,0.0,2e-05,0.0,0.00426]
[1777400891960,53.23,76204.06,0.0,2e-05,0.0,0.00422]
[1777400896995,53.23,76203.16,0.0,2e-05,0.0,0.00421]
[1777400902031,53.23,76203.27,0.0,2e-05,0.0,0.00421]
[1777400907067,53.23,76203.66,0.0,2e-05,0.0,0.00421]
[1777400912101,53.23,76203.66,0.0,2e-05,0.0,0.0042]
[1777400917136,53.23,76201.62,0.0,2e-05,0.0,0.00418]
[1777400922171,53.23,76199.8,0.0,2e-05,0.0,0.00417]
[1777400927205,53.23,76201.16,0.0,2e-05,0.0,0.00418]
[1777400932241,53.23,76205.52,0.0,2e-05,0.0,0.00421]
[1777400939289,53.23,76206.22,0.0,2e-05,0.0,0.00421]
[1777400944325,53.23,76207.95,0.0,2e-05,0.0,0.00423]
[1777400949360,53.23,76207.18,0.0,2e-05,0.0,0.00422]
[1777400954395,53.23,76208.18,0.0,2e-05,0.0,0.00423]
[1777400959430,53.23,76208.56,0.0,2e-05,0.0,0.00423]
[1777400965472,53.23,76208.56,0.0,2e-05,0.0,0.00423]
[1777400970507,53.23,76208.15,0.0,2e-05,0.0,0.00423]
[1777400983598,53.23,76208.52,0.0,2e-05,0.0,0.00421]
[1777400988697,53.23,76223.56,0.0,2e-05,0.0,0.00431]
[1777400995747,53.23,76221.19,0.0,2e-05,0.0,0.0043]
[1777401000782,53.23,76220.84,0.0,2e-05,0.0,0.00429]
[1777401005817,53.23,76222.16,0.0,2e-05,0.0,0.0043]
[1777401010852,53.23,76223.84,0.0,2e-05,0.0,0.00431]
[1777401015887,53.23,76228.14,0.0,2e-05,0.0,0.00434]
[1777401020922,53.23,76231.39,0.0,2e-05,0.0,0.00437]
[1777401025957,53.23,76229.75,0.0,2e-05,0.0,0.00435]
[1777401030992,53.23,76229.07,0.0,2e-05,0.0,0.00435]
[1777401036027,53.23,76233.42,0.0,2e-05,0.0,0.00436]
[1777401041062,53.23,76231.28,0.0,2e-05,0.0,0.00435]
[1777401046097,53.23,76231.52,0.0,2e-05,0.0,0.00435]
[1777401051132,53.23,76233.34,0.0,2e-05,0.0,0.00436]
[1777401058181,53.23,76230.97,0.0,2e-05,0.0,0.00435]
[1777401063216,53.23,76229.28,0.0,2e-05,0.0,0.00433]
[1777401068251,53.23,76224.87,0.0,2e-05,0.0,0.0043]
[1777401073286,53.23,76212.72,0.0,2e-05,0.0,0.00422]
[1777401078322,53.23,76209.22,0.0,2e-05,0.0,0.0042]
[1777401083357,53.23,76207.06,0.0,2e-05,0.0,0.00419]
[1777401088391,53.23,76207.12,0.0,2e-05,0.0,0.00419]
[1777401093427,53.23,76211.87,0.0,2e-05,0.0,0.0042]
[1777401098462,53.23,76211.68,0.0,2e-05,0.0,0.0042]
[1777401103497,53.23,76212.68,0.0,2e-05,0.0,0.00421]
[1777401108532,53.23,76208.87,0.0,2e-05,0.0,0.00418]
[1777401113566,53.23,76205.0,0.0,2e-05,0.0,0.00416]
[1777401118603,53.23,76203.84,0.0,2e-05,0.0,0.00415]
[1777401123637,53.23,76209.91,0.0,2e-05,0.0,0.00419]
[1777401128673,53.23,76209.42,0.0,2e-05,0.0,0.00418]
[1777401133708,53.23,76209.44,0.0,2e-05,0.0,0.00418]
[1777401138742,53.23,76205.47,0.0,2e-05,0.0,0.00416]
[1777401143777,53.23,76203.05,0.0,2e-05,0.0,0.00414]
[1777401148813,53.23,76195.94,0.0,2e-05,0.0,0.0041]
[1777401153848,53.23,76197.24,0.0,2e-05,0.0,0.00409]
[1777401158884,53.23,76192.12,0.0,2e-05,0.0,0.00406]
[1777401163918,53.23,76185.86,0.0,2e-05,0.0,0.00402]
[1777401168953,53.23,76185.39,0.0,2e-05,0.0,0.00401]
[1777401172986,53.23,76201.07,0.0,2e-05,0.0,0.00411]
[1777401178022,53.23,76202.89,0.0,2e-05,0.0,0.00413]
[1777401183057,53.23,76201.58,0.0,2e-05,0.0,0.00412]
[1777401188092,53.23,76202.32,0.0,2e-05,0.0,0.00412]
[1777401193127,53.23,76189.61,0.0,2e-05,0.0,0.00404]
[1777401198162,53.23,76193.1,0.0,2e-05,0.0,0.00406]
[1777401203197,53.23,76193.11,0.0,2e-05,0.0,0.00406]
[1777401210246,53.23,76193.61,0.0,2e-05,0.0,0.00407]
[1777401215281,53.23,76193.92,0.0,2e-05,0.0,0.00405]
[1777401220316,53.23,76193.65,0.0,2e-05,0.0,0.00405]
[1777401225351,53.23,76193.05,0.0,2e-05,0.0,0.00405]
[1777401229379,53.23,76219.67,0.0,2e-05,0.0,0.00422]
[1777401234414,53.23,76221.4,0.0,2e-05,0.0,0.00423]
[1777401239449,53.23,76219.77,0.0,2e-05,0.0,0.00422]
[1777401244484,53.23,76219.87,0.0,2e-05,0.0,0.00422]
[1777401249519,53.23,76220.93,0.0,2e-05,0.0,0.00423]
[1777401254554,53.23,76217.17,0.0,2e-05,0.0,0.0042]
[1777401259589,53.23,76215.86,0.0,2e-05,0.0,0.00419]
[1777401264624,53.23,76216.99,0.0,2e-05,0.0,0.0042]
[1777401269659,53.23,76214.79,0.0,2e-05,0.0,0.00419]
[1777401274694,53.23,76218.98,0.0,2e-05,0.0,0.0042]
[1777401279730,53.23,76220.68,0.0,2e-05,0.0,0.00421]
[1777401284765,53.23,76218.72,0.0,2e-05,0.0,0.0042]
[1777401289800,53.23,76217.13,0.0,2e-05,0.0,0.00418]
[1777401293828,53.23,76196.72,0.0,2e-05,0.0,0.00405]
[1777401298863,53.23,76187.09,0.0,2e-05,0.0,0.00399]
[1777401303897,53.23,76184.42,0.0,2e-05,0.0,0.00398]
[1777401308933,53.23,76184.54,0.0,2e-05,0.0,0.00398]
[1777401313968,53.23,76186.73,0.0,2e-05,0.0,0.00399]
[1777401320012,53.23,76183.71,0.0,2e-05,0.0,0.00397]
[1777401327060,53.23,76181.71,0.0,2e-05,0.0,0.00396]
[1777401332096,53.23,76180.02,0.0,2e-05,0.0,0.00393]
[1777401337131,53.23,76175.08,0.0,2e-05,0.0,0.0039]
[1777401343173,53.23,76175.72,0.0,2e-05,0.0,0.00391]
[1777401348609,53.23,76175.69,0.0,2e-05,0.0,0.00391]
[1777401353748,53.23,76175.7,0.0,2e-05,0.0,0.00391]
[1777401354601,53.23,76216.68,0.0,2e-05,0.0,0.00416]
[1777401361309,53.23,76219.17,0.0,2e-05,0.0,0.00418]
[1777401366344,53.23,76216.77,0.0,2e-05,0.0,0.00417]
[1777401371379,53.23,76216.85,0.0,2e-05,0.0,0.00417]
[1777401376414,53.23,76220.1,0.0,2e-05,0.0,0.00419]
[1777401381449,53.23,76221.27,0.0,2e-05,0.0,0.0042]
[1777401386484,53.23,76219.24,0.0,2e-05,0.0,0.00418]
[1777401391519,53.23,76219.82,0.0,2e-05,0.0,0.00417]
[1777401399575,53.23,76221.85,0.0,2e-05,0.0,0.00418]
[1777401404610,53.23,76221.85,0.0,2e-05,0.0,0.00418]
[1777401409644,53.23,76223.79,0.0,2e-05,0.0,0.00419]
[1777401414680,53.23,76221.68,0.0,2e-05,0.0,0.00418]
[1777401419715,53.23,76222.94,0.0,2e-05,0.0,0.00419]
[1777401425757,53.23,76223.84,0.0,2e-05,0.0,0.00419]
[1777401430791,53.23,76222.02,0.0,2e-05,0.0,0.00418]
[1777401435827,53.23,76219.48,0.0,2e-05,0.0,0.00417]
[1777401440862,53.23,76218.94,0.0,2e-05,0.0,0.00416]
[1777401445897,53.23,76226.28,0.0,2e-05,0.0,0.00421]
[1777401450932,53.23,76225.08,0.0,2e-05,0.0,0.0042]
[1777401455967,53.23,76221.22,0.0,2e-05,0.0,0.00416]
[1777401461003,53.23,76221.14,0.0,2e-05,0.0,0.00416]
[1777401466038,53.23,76220.6,0.0,2e-05,0.0,0.00416]
[1777401471073,53.23,76220.79,0.0,2e-05,0.0,0.00416]
[1777401476107,53.23,76220.12,0.0,2e-05,0.0,0.00415]
[1777401481143,53.23,76217.64,0.0,2e-05,0.0,0.00414]
[1777401486178,53.23,76221.14,0.0,2e-05,0.0,0.00416]
[1777401491213,53.23,76221.6,0.0,2e-05,0.0,0.00416]
[1777401496249,53.23,76218.57,0.0,2e-05,0.0,0.00414]
[1777401501284,53.23,76209.11,0.0,2e-05,0.0,0.00408]
[1777401506318,53.23,76205.31,0.0,2e-05,0.0,0.00406]
[1777401511353,53.23,76201.75,0.0,2e-05,0.0,0.00402]
[1777401517396,53.23,76201.94,0.0,2e-05,0.0,0.00402]
[1777401522434,53.23,76202.44,0.0,2e-05,0.0,0.00402]
[1777401527469,53.23,76202.34,0.0,2e-05,0.0,0.00402]
[1777401533511,53.23,76202.31,0.0,2e-05,0.0,0.00402]
[1777401538546,53.23,76196.66,0.0,2e-05,0.0,0.00399]
[1777401544588,53.23,76196.54,0.0,2e-05,0.0,0.00399]
[1777401555666,53.23,76197.18,0.0,2e-05,0.0,0.00399]
[1777401561708,53.23,76195.88,0.0,2e-05,0.0,0.00398]
[1777401567749,53.23,76196.48,0.0,2e-05,0.0,0.00399]
[1777401576815,53.23,76196.44,0.0,2e-05,0.0,0.00397]
[1777401583863,53.23,76197.36,0.0,2e-05,0.0,0.00398]
[1777401588898,53.23,76196.2,0.0,2e-05,0.0,0.00397]
[1777401595948,53.23,76196.47,0.0,2e-05,0.0,0.00397]
[1777401603003,53.23,76196.04,0.0,2e-05,0.0,0.00397]
[1777401610054,53.23,76196.36,0.0,2e-05,0.0,0.00397]
[1777401617103,53.23,76196.4,0.0,2e-05,0.0,0.00397]
[1777401622145,53.23,76194.45,0.0,2e-05,0.0,0.00396]
[1777401627180,53.23,76196.45,0.0,2e-05,0.0,0.00397]
[1777401632214,53.23,76199.33,0.0,2e-05,0.0,0.00397]
[1777401637250,53.23,76197.54,0.0,2e-05,0.0,0.00396]
[1777401643292,53.23,76197.27,0.0,2e-05,0.0,0.00396]
[1777401648330,53.23,76194.68,0.0,2e-05,0.0,0.00394]
[1777401653365,53.23,76194.42,0.0,2e-05,0.0,0.00394]
[1777401658400,53.23,76196.26,0.0,2e-05,0.0,0.00395]
[1777401665448,53.23,76196.61,0.0,2e-05,0.0,0.00396]
[1777401671491,53.23,76195.79,0.0,2e-05,0.0,0.00395]
[1777401676526,53.23,76197.72,0.0,2e-05,0.0,0.00396]
[1777401682567,53.23,76197.55,0.0,2e-05,0.0,0.00396]
[1777401688610,53.23,76197.23,0.0,2e-05,0.0,0.00396]
[1777401693646,53.23,76200.55,0.0,2e-05,0.0,0.00396]
[1777401698681,53.23,76198.92,0.0,2e-05,0.0,0.00395]
[1777401703716,53.23,76195.93,0.0,2e-05,0.0,0.00393]
[1777401708750,53.23,76196.08,0.0,2e-05,0.0,0.00394]
[1777401714793,53.23,76196.31,0.0,2e-05,0.0,0.00394]
[1777401719829,53.23,76195.99,0.0,2e-05,0.0,0.00394]
[1777401724863,53.23,76188.82,0.0,2e-05,0.0,0.00389]
[1777401730905,53.23,76188.11,0.0,2e-05,0.0,0.00389]
[1777401735940,53.23,76187.79,0.0,2e-05,0.0,0.00388]
[1777401740974,53.23,76188.98,0.0,2e-05,0.0,0.00389]
[1777401746010,53.23,76187.15,0.0,2e-05,0.0,0.00388]
[1777401751045,53.23,76187.51,0.0,2e-05,0.0,0.00387]
[1777401757087,53.23,76187.4,0.0,2e-05,0.0,0.00387]
[1777401762121,53.23,76187.87,0.0,2e-05,0.0,0.00387]
[1777401767156,53.23,76192.05,0.0,2e-05,0.0,0.00389]
[1777401772192,53.23,76191.81,0.0,2e-05,0.0,0.00389]
[1777401777226,53.23,76189.34,0.0,2e-05,0.0,0.00388]
[1777401782263,53.23,76177.37,0.0,2e-05,0.0,0.00381]
[1777401787298,53.23,76175.36,0.0,2e-05,0.0,0.00379]
[1777401794347,53.23,76171.83,0.0,2e-05,0.0,0.00377]
[1777401800389,53.23,76170.35,0.0,2e-05,0.0,0.00376]
[1777401809451,53.23,76169.74,0.0,2e-05,0.0,0.00376]
[1777401814487,53.23,76171.68,0.0,2e-05,0.0,0.00376]
[1777401819521,53.23,76169.31,0.0,2e-05,0.0,0.00374]
[1777401824556,53.23,76166.41,0.0,2e-05,0.0,0.00373]
[1777401829592,53.23,76167.6,0.0,2e-05,0.0,0.00373]
[1777401834626,53.23,76167.53,0.0,2e-05,0.0,0.00373]
[1777401839661,53.23,76167.31,0.0,2e-05,0.0,0.00373]
[1777401844698,53.23,76166.38,0.0,2e-05,0.0,0.00373]
[1777401849733,53.23,76164.98,0.0,2e-05,0.0,0.00372]
[1777401854768,53.23,76163.61,0.0,2e-05,0.0,0.00371]
[1777401859803,53.23,76163.89,0.0,2e-05,0.0,0.00371]
[1777401864841,53.23,76161.74,0.0,2e-05,0.0,0.0037]
[1777401869872,53.23,76164.0,0.0,2e-05,0.0,0.00371]
[1777401874908,53.23,76164.7,0.0,2e-05,0.0,0.0037]
[1777401879943,53.23,76164.68,0.0,2e-05,0.0,0.0037]
[1777401884978,53.23,76164.2,0.0,2e-05,0.0,0.0037]
[1777401890013,53.23,76164.22,0.0,2e-05,0.0,0.0037]
[1777401897062,53.23,76162.54,0.0,2e-05,0.0,0.00369]
[1777401902097,53.23,76153.1,0.0,2e-05,0.0,0.00363]
[1777401907131,53.23,76153.18,0.0,2e-05,0.0,0.00363]
[1777401912167,53.23,76153.63,0.0,2e-05,0.0,0.00364]
[1777401917201,53.23,76153.01,0.0,2e-05,0.0,0.00363]
[1777401922237,53.23,76146.0,0.0,2e-05,0.0,0.00359]
[1777401927274,53.23,76144.96,0.0,2e-05,0.0,0.00359]
[1777401932309,53.23,76141.68,0.0,2e-05,0.0,0.00355]
[1777401937345,53.23,76143.57,0.0,2e-05,0.0,0.00356]
[1777401942379,53.23,76139.53,0.0,2e-05,0.0,0.00354]
[1777401947414,53.23,76139.85,0.0,2e-05,0.0,0.00354]
[1777401952450,53.23,76139.71,0.0,2e-05,0.0,0.00354]
[1777401957485,53.23,76140.49,0.0,2e-05,0.0,0.00355]
[1777401961517,53.23,76171.05,0.0,2e-05,0.0,0.00372]
[1777401966552,53.23,76167.96,0.0,2e-05,0.0,0.0037]
[1777401971587,53.23,76168.31,0.0,2e-05,0.0,0.00371]
[1777401976622,53.23,76170.53,0.0,2e-05,0.0,0.00372]
[1777401981657,53.23,76171.38,0.0,2e-05,0.0,0.00372]
[1777401986693,53.23,76169.79,0.0,2e-05,0.0,0.00371]
[1777401991729,53.23,76168.58,0.0,2e-05,0.0,0.00369]
[1777401996765,53.23,76169.26,0.0,2e-05,0.0,0.0037]
[1777402001800,53.23,76169.39,0.0,2e-05,0.0,0.0037]
[1777402006835,53.23,76168.23,0.0,2e-05,0.0,0.00369]
[1777402012877,53.23,76168.8,0.0,2e-05,0.0,0.00369]
[1777402017912,53.23,76170.39,0.0,2e-05,0.0,0.0037]
[1777402022947,53.23,76170.19,0.0,2e-05,0.0,0.0037]
[1777402027981,53.23,76168.13,0.0,2e-05,0.0,0.00369]
[1777402033017,53.23,76167.43,0.0,2e-05,0.0,0.00369]
[1777402038053,53.23,76167.69,0.0,2e-05,0.0,0.00369]
[1777402043086,53.23,76167.59,0.0,2e-05,0.0,0.00369]
[1777402048122,53.23,76167.18,0.0,2e-05,0.0,0.00368]
[1777402053157,53.23,76169.47,0.0,2e-05,0.0,0.00368]
[1777402058192,53.23,76170.95,0.0,2e-05,0.0,0.00369]
[1777402063226,53.23,76169.93,0.0,2e-05,0.0,0.00369]
[1777402068262,53.23,76169.04,0.0,2e-05,0.0,0.00368]
[1777402073296,53.23,76169.17,0.0,2e-05,0.0,0.00368]
[1777402078332,53.23,76168.69,0.0,2e-05,0.0,0.00368]
[1777402083366,53.23,76169.74,0.0,2e-05,0.0,0.00368]
[1777402088402,53.23,76169.71,0.0,2e-05,0.0,0.00368]
[1777402093437,53.23,76168.16,0.0,2e-05,0.0,0.00367]
[1777402099479,53.23,76166.64,0.0,2e-05,0.0,0.00367]
[1777402104513,53.23,76166.79,0.0,2e-05,0.0,0.00367]
[1777402109549,53.23,76169.23,0.0,2e-05,0.0,0.00368]
[1777402114584,53.23,76169.38,0.0,2e-05,0.0,0.00367]
[1777402119619,53.23,76167.88,0.0,2e-05,0.0,0.00366]
[1777402124654,53.23,76168.51,0.0,2e-05,0.0,0.00366]
[1777402129689,53.23,76168.66,0.0,2e-05,0.0,0.00366]
[1777402135730,53.23,76168.52,0.0,2e-05,0.0,0.00366]
[1777402141773,53.23,76168.23,0.0,2e-05,0.0,0.00366]
[1777402146807,53.23,76168.7,0.0,2e-05,0.0,0.00366]
[1777402151842,53.23,76168.16,0.0,2e-05,0.0,0.00366]
[1777402157885,53.23,76169.22,0.0,2e-05,0.0,0.00367]
[1777402163927,53.23,76168.73,0.0,2e-05,0.0,0.00366]
[1777402168962,53.23,76168.8,0.0,2e-05,0.0,0.00366]
[1777402173997,53.23,76169.11,0.0,2e-05,0.0,0.00365]
[1777402179032,53.23,76169.28,0.0,2e-05,0.0,0.00365]
[1777402184067,53.23,76169.77,0.0,2e-05,0.0,0.00365]
[1777402189102,53.23,76169.61,0.0,2e-05,0.0,0.00365]
[1777402194138,53.23,76169.86,0.0,2e-05,0.0,0.00365]
[1777402199173,53.23,76169.94,0.0,2e-05,0.0,0.00366]
[1777402204208,53.23,76172.26,0.0,2e-05,0.0,0.00367]
[1777402210250,53.23,76172.43,0.0,2e-05,0.0,0.00367]
[1777402215285,53.23,76171.06,0.0,2e-05,0.0,0.00366]
[1777402220320,53.23,76171.62,0.0,2e-05,0.0,0.00366]
[1777402225355,53.23,76171.4,0.0,2e-05,0.0,0.00366]
[1777402230391,53.23,76171.86,0.0,2e-05,0.0,0.00367]
[1777402235427,53.23,76189.42,0.0,2e-05,0.0,0.00375]
[1777402240462,53.23,76198.74,0.0,2e-05,0.0,0.00381]
[1777402248519,53.23,76198.68,0.0,2e-05,0.0,0.00381]
[1777402253554,53.23,76198.89,0.0,2e-05,0.0,0.00381]
[1777402258589,53.23,76196.77,0.0,2e-05,0.0,0.0038]
[1777402264631,53.23,76195.97,0.0,2e-05,0.0,0.00379]
[1777402269665,53.23,76176.63,0.0,2e-05,0.0,0.00368]
[1777402275709,53.23,76170.29,0.0,2e-05,0.0,0.00364]
[1777402280744,53.23,76170.26,0.0,2e-05,0.0,0.00364]
[1777402285779,53.23,76170.32,0.0,2e-05,0.0,0.00364]
[1777402290814,53.23,76172.76,0.0,2e-05,0.0,0.00366]
[1777402295850,53.23,76173.56,0.0,2e-05,0.0,0.00365]
[1777402300885,53.23,76173.59,0.0,2e-05,0.0,0.00365]
[1777402305919,53.23,76182.23,0.0,2e-05,0.0,0.0037]
[1777402310955,53.23,76184.01,0.0,2e-05,0.0,0.00371]
[1777402315990,53.23,76184.13,0.0,2e-05,0.0,0.00371]
[1777402323039,53.23,76185.41,0.0,2e-05,0.0,0.00372]
[1777402331094,53.23,76185.62,0.0,2e-05,0.0,0.00372]
[1777402336129,53.23,76185.99,0.0,2e-05,0.0,0.00372]
[1777402341165,53.23,76185.91,0.0,2e-05,0.0,0.00372]
[1777402346199,53.23,76184.48,0.0,2e-05,0.0,0.00371]
[1777402351235,53.23,76182.95,0.0,2e-05,0.0,0.00369]
[1777402356269,53.23,76181.71,0.0,2e-05,0.0,0.00368]
[1777402361305,53.23,76176.84,0.0,2e-05,0.0,0.00365]
[1777402366339,53.23,76175.47,0.0,2e-05,0.0,0.00364]
[1777402371375,53.23,76173.43,0.0,2e-05,0.0,0.00363]
[1777402379432,53.23,76173.0,0.0,2e-05,0.0,0.00363]
[1777402384467,53.23,76172.98,0.0,2e-05,0.0,0.00363]
[1777402389502,53.23,76172.79,0.0,2e-05,0.0,0.00363]
[1777402395544,53.23,76172.73,0.0,2e-05,0.0,0.00363]
[1777402400579,53.23,76171.01,0.0,2e-05,0.0,0.00362]
[1777402405614,53.23,76171.32,0.0,2e-05,0.0,0.00362]
[1777402411656,53.23,76170.27,0.0,2e-05,0.0,0.0036]
[1777402418705,53.23,76171.96,0.0,2e-05,0.0,0.00361]
[1777402423740,53.23,76174.84,0.0,2e-05,0.0,0.00362]
[1777402428775,53.23,76174.81,0.0,2e-05,0.0,0.00362]
[1777402434817,53.23,76176.94,0.0,2e-05,0.0,0.00364]
[1777402441866,53.23,76176.64,0.0,2e-05,0.0,0.00363]
[1777402449922,53.23,76181.49,0.0,2e-05,0.0,0.00366]
[1777402454961,53.23,76183.99,0.0,2e-05,0.0,0.00368]
[1777402459996,53.23,76184.11,0.0,2e-05,0.0,0.00368]
[1777402465031,53.23,76182.45,0.0,2e-05,0.0,0.00367]
[1777402470065,53.23,76182.53,0.0,2e-05,0.0,0.00367]
[1777402474096,53.23,76217.54,0.0,2e-05,0.0,0.00386]
[1777402481145,53.23,76217.58,0.0,2e-05,0.0,0.00386]
[1777402486180,53.23,76217.65,0.0,2e-05,0.0,0.00386]
[1777402491214,53.23,76214.41,0.0,2e-05,0.0,0.00384]
[1777402496250,53.23,76213.98,0.0,2e-05,0.0,0.00384]
[1777402501287,53.23,76209.31,0.0,2e-05,0.0,0.00381]
[1777402506322,53.23,76205.93,0.0,2e-05,0.0,0.00379]
[1777402511357,53.23,76205.07,0.0,2e-05,0.0,0.00379]
[1777402516392,53.23,76200.11,0.0,2e-05,0.0,0.00376]
[1777402521427,53.23,76198.94,0.0,2e-05,0.0,0.00375]
[1777402527469,53.23,76201.07,0.0,2e-05,0.0,0.00376]
[1777402532504,53.23,76201.09,0.0,2e-05,0.0,0.00375]
[1777402540562,53.23,76200.78,0.0,2e-05,0.0,0.00374]
[1777402545599,53.23,76200.79,0.0,2e-05,0.0,0.00374]
[1777402550634,53.23,76190.44,0.0,2e-05,0.0,0.00368]
[1777402555668,53.23,76185.75,0.0,2e-05,0.0,0.00366]
[1777402560704,53.23,76186.39,0.0,2e-05,0.0,0.00366]
[1777402564883,53.23,76216.53,0.0,2e-05,0.0,0.00384]
[1777402570783,53.23,76223.76,0.0,2e-05,0.0,0.00388]
[1777402575818,53.23,76224.18,0.0,2e-05,0.0,0.00389]
[1777402580853,53.23,76220.27,0.0,2e-05,0.0,0.00386]
[1777402585888,53.23,76214.83,0.0,2e-05,0.0,0.00383]
[1777402590925,53.23,76216.83,0.0,2e-05,0.0,0.00384]
[1777402599988,53.23,76224.68,0.0,2e-05,0.0,0.00387]
[1777402605023,53.23,76226.5,0.0,2e-05,0.0,0.00388]
[1777402610058,53.23,76228.67,0.0,2e-05,0.0,0.0039]
[1777402615096,53.23,76226.24,0.0,2e-05,0.0,0.00388]
[1777402620130,53.23,76222.2,0.0,2e-05,0.0,0.00386]
[1777402625166,53.23,76218.15,0.0,2e-05,0.0,0.00383]
[1777402630201,53.23,76216.95,0.0,2e-05,0.0,0.00383]
[1777402635236,53.23,76212.52,0.0,2e-05,0.0,0.0038]
[1777402640271,53.23,76214.74,0.0,2e-05,0.0,0.00381]
[1777402645306,53.23,76214.87,0.0,2e-05,0.0,0.00381]
[1777402651350,53.23,76215.04,0.0,2e-05,0.0,0.0038]
[1777402656385,53.23,76213.92,0.0,2e-05,0.0,0.00379]
[1777402661419,53.23,76214.71,0.0,2e-05,0.0,0.0038]
[1777402666456,53.23,76214.2,0.0,2e-05,0.0,0.00379]
[1777402671119,53.23,76214.15,0.0,2e-05,0.0,0.00379]
[1777402678542,53.23,76213.29,0.0,2e-05,0.0,0.00379]
[1777402683577,53.23,76213.64,0.0,2e-05,0.0,0.0038]
[1777402689619,53.26,76220.59,0.0,2e-05,0.0,0.00387]
[1777402694654,53.27,76220.69,0.0,2e-05,0.0,0.00388]
[1777402699689,53.27,76224.02,0.0,2e-05,0.0,0.00391]
[1777402704724,53.28,76224.35,0.0,2e-05,0.0,0.00392]
[1777402709758,53.29,76224.39,0.0,2e-05,0.0,0.00393]
[1777402717589,53.29,76224.39,0.0,2e-05,0.0,0.00393]
[1777402722849,53.3,76225.56,0.0,2e-05,0.0,0.00393]
[1777402727885,53.3,76230.9,0.0,2e-05,0.0,0.00397]
[1777402732927,53.3,76239.22,0.0,2e-05,0.0,0.00402]
[1777402737962,53.3,76229.92,0.0,2e-05,0.0,0.00396]
[1777402742996,53.3,76227.44,0.0,2e-05,0.0,0.00395]
[1777402749041,53.3,76226.45,0.0,2e-05,0.0,0.00394]
[1777402757097,53.3,76226.66,0.0,2e-05,0.0,0.00394]
[1777402762135,53.3,76226.97,0.0,2e-05,0.0,0.00394]
[1777402767173,53.3,76231.76,0.0,2e-05,0.0,0.00397]
[1777402772208,53.3,76235.41,0.0,2e-05,0.0,0.00398]
[1777402777243,53.3,76236.5,0.0,2e-05,0.0,0.00399]
[1777402782278,53.3,76235.41,0.0,2e-05,0.0,0.00398]
[1777402787313,53.3,76233.53,0.0,2e-05,0.0,0.00397]
[1777402792348,53.3,76229.18,0.0,2e-05,0.0,0.00394]
[1777402797383,53.31,76228.98,0.0,2e-05,0.0,0.00396]
[1777402802418,53.31,76228.91,0.0,2e-05,0.0,0.00396]
[1777402807453,53.37,76228.44,0.0,2e-05,0.0,0.00403]
[1777402812487,53.45,76223.54,0.0,2e-05,0.0,0.00409]
[1777402817523,53.49,76218.46,0.0,2e-05,0.0,0.00412]
[1777402822558,53.49,76224.13,0.0,2e-05,0.0,0.00415]
[1777402827593,53.49,76212.2,0.0,2e-05,0.0,0.00408]
[1777402832628,53.49,76210.5,0.0,2e-05,0.0,0.00405]
[1777402837664,53.49,76206.57,0.0,2e-05,0.0,0.00402]
[1777402842699,53.49,76198.66,0.0,2e-05,0.0,0.00397]
[1777402847734,53.49,76198.3,0.0,2e-05,0.0,0.00397]
[1777402852770,53.49,76188.07,0.0,2e-05,0.0,0.00391]
[1777402857809,53.49,76189.63,0.0,2e-05,0.0,0.00392]
[1777402862844,53.49,76186.84,0.0,2e-05,0.0,0.0039]
[1777402867878,53.49,76189.06,0.0,2e-05,0.0,0.00392]
[1777402873920,53.49,76189.72,0.0,2e-05,0.0,0.00392]
[1777402878956,53.49,76189.67,0.0,2e-05,0.0,0.00392]
[1777402883990,53.49,76189.6,0.0,2e-05,0.0,0.00392]
[1777402889025,53.49,76187.76,0.0,2e-05,0.0,0.00391]
[1777402895068,53.49,76188.31,0.0,2e-05,0.0,0.00389]
[1777402905138,53.49,76193.06,0.0,2e-05,0.0,0.00392]
[1777402910172,53.49,76194.43,0.0,2e-05,0.0,0.00393]
[1777402915207,53.49,76193.42,0.0,2e-05,0.0,0.00393]
[1777402921250,53.49,76193.45,0.0,2e-05,0.0,0.00393]
[1777402927292,53.49,76193.89,0.0,2e-05,0.0,0.00393]
[1777402932327,53.49,76193.71,0.0,2e-05,0.0,0.00393]
[1777402938368,53.49,76193.82,0.0,2e-05,0.0,0.00393]
[1777402943404,53.49,76202.3,0.0,2e-05,0.0,0.00398]
[1777402948439,53.49,76203.57,0.0,2e-05,0.0,0.00399]
[1777402953473,53.49,76203.59,0.0,2e-05,0.0,0.00397]
[1777402958509,53.49,76200.74,0.0,2e-05,0.0,0.00396]
[1777402965558,53.49,76198.38,0.0,2e-05,0.0,0.00394]
[1777402970594,53.49,76196.94,0.0,2e-05,0.0,0.00393]
[1777402975629,53.49,76195.13,0.0,2e-05,0.0,0.00392]
[1777402980664,53.49,76196.15,0.0,2e-05,0.0,0.00393]
[1777402987713,53.49,76195.93,0.0,2e-05,0.0,0.00393]
[1777402992747,53.49,76187.1,0.0,2e-05,0.0,0.00387]
[1777402997783,53.49,76176.96,0.0,2e-05,0.0,0.00381]
[1777403003828,53.49,76174.83,0.0,2e-05,0.0,0.0038]
[1777403010879,53.49,76174.74,0.0,2e-05,0.0,0.0038]
[1777403015912,53.49,76175.2,0.0,2e-05,0.0,0.00378]
[1777403020950,53.49,76175.2,0.0,2e-05,0.0,0.00378]
[1777403025984,53.49,76174.41,0.0,2e-05,0.0,0.00378]
[1777403031020,53.49,76173.98,0.0,2e-05,0.0,0.00378]
[1777403036055,53.49,76174.13,0.0,2e-05,0.0,0.00378]
[1777403041095,53.49,76174.12,0.0,2e-05,0.0,0.00378]
[1777403046129,53.49,76174.36,0.0,2e-05,0.0,0.00378]
[1777403051166,53.49,76173.25,0.0,2e-05,0.0,0.00377]
[1777403056203,53.49,76172.64,0.0,2e-05,0.0,0.00377]
[1777403061238,53.49,76173.2,0.0,2e-05,0.0,0.00377]
[1777403066272,53.49,76172.31,0.0,2e-05,0.0,0.00377]
[1777403072315,53.49,76172.68,0.0,2e-05,0.0,0.00375]
[1777403077349,53.49,76172.13,0.0,2e-05,0.0,0.00375]
[1777403082384,53.49,76172.53,0.0,2e-05,0.0,0.00375]
[1777403087419,53.49,76169.45,0.0,2e-05,0.0,0.00373]
[1777403089434,53.49,76153.95,0.0,2e-05,0.0,0.00364]
[1777403094469,53.49,76156.4,0.0,2e-05,0.0,0.00366]
[1777403099504,53.49,76156.17,0.0,2e-05,0.0,0.00366]
[1777403104539,53.49,76157.95,0.0,2e-05,0.0,0.00367]
[1777403109574,53.49,76157.54,0.0,2e-05,0.0,0.00366]
[1777403114609,53.49,76150.76,0.0,2e-05,0.0,0.00363]
[1777403119644,53.49,76153.36,0.0,2e-05,0.0,0.00364]
[1777403124697,53.49,76155.18,0.0,2e-05,0.0,0.00365]
[1777403129733,53.49,76155.42,0.0,2e-05,0.0,0.00365]
[1777403134768,53.49,76156.05,0.0,2e-05,0.0,0.00364]
[1777403140811,53.49,76157.85,0.0,2e-05,0.0,0.00365]
[1777403145846,53.49,76162.01,0.0,2e-05,0.0,0.00368]
[1777403151888,53.49,76162.4,0.0,2e-05,0.0,0.00368]
[1777403156922,53.49,76162.08,0.0,2e-05,0.0,0.00368]
[1777403161958,53.49,76163.34,0.0,2e-05,0.0,0.00368]
[1777403166992,53.49,76163.63,0.0,2e-05,0.0,0.00368]
[1777403172028,53.49,76163.74,0.0,2e-05,0.0,0.00369]
[1777403175141,53.49,76161.95,0.0,2e-05,0.0,0.00367]
[1777403186126,53.49,76157.81,0.0,2e-05,0.0,0.00365]
[1777403191161,53.49,76158.47,0.0,2e-05,0.0,0.00364]
[1777403197203,53.49,76165.37,0.0,2e-05,0.0,0.00368]
[1777403203245,53.49,76164.52,0.0,2e-05,0.0,0.00367]
[1777403208280,53.49,76163.27,0.0,2e-05,0.0,0.00367]
[1777403213315,53.49,76164.4,0.0,2e-05,0.0,0.00367]
[1777403219357,53.49,76164.75,0.0,2e-05,0.0,0.00368]
[1777403221988,53.49,76164.04,0.0,2e-05,0.0,0.00367]
[1777403228420,53.49,76166.22,0.0,2e-05,0.0,0.00368]
[1777403233454,53.49,76170.31,0.0,2e-05,0.0,0.00371]
[1777403238499,53.49,76161.18,0.0,2e-05,0.0,0.00366]
[1777403243534,53.49,76161.07,0.0,2e-05,0.0,0.00365]
[1777403248569,53.49,76159.11,0.0,2e-05,0.0,0.00364]
[1777403254610,53.49,76158.6,0.0,2e-05,0.0,0.00363]
[1777403259646,53.49,76154.9,0.0,2e-05,0.0,0.0036]
[1777403264681,53.49,76156.64,0.0,2e-05,0.0,0.00361]
[1777403269716,53.49,76145.99,0.0,2e-05,0.0,0.00355]
[1777403274751,53.49,76142.16,0.0,2e-05,0.0,0.00353]
[1777403279786,53.49,76141.62,0.0,2e-05,0.0,0.00353]
[1777403284820,53.49,76141.93,0.0,2e-05,0.0,0.00353]
[1777403292877,53.49,76142.14,0.0,2e-05,0.0,0.00353]
[1777403298920,53.49,76142.44,0.0,2e-05,0.0,0.00353]
[1777403303954,53.49,76142.48,0.0,2e-05,0.0,0.00353]
[1777403308989,53.49,76142.47,0.0,2e-05,0.0,0.00353]
[1777403315032,53.49,76140.85,0.0,2e-05,0.0,0.00351]
[1777403320067,53.49,76137.12,0.0,2e-05,0.0,0.00349]
[1777403326109,53.49,76137.22,0.0,2e-05,0.0,0.00349]
[1777403331144,53.49,76136.81,0.0,2e-05,0.0,0.00349]
[1777403336179,53.49,76136.2,0.0,2e-05,0.0,0.00348]
[1777403341214,53.49,76131.31,0.0,2e-05,0.0,0.00346]
[1777403346248,53.49,76133.6,0.0,2e-05,0.0,0.00347]
[1777403351284,53.49,76136.22,0.0,2e-05,0.0,0.00348]
[1777403359340,53.49,76140.64,0.0,2e-05,0.0,0.00351]
[1777403364376,53.49,76149.57,0.0,2e-05,0.0,0.00356]
[1777403369411,53.49,76149.63,0.0,2e-05,0.0,0.00356]
[1777403374512,53.49,76149.95,0.0,2e-05,0.0,0.00355]
[1777403381495,53.49,76150.74,0.0,2e-05,0.0,0.00355]
[1777403386530,53.49,76151.79,0.0,2e-05,0.0,0.00356]
[1777403393578,53.49,76150.89,0.0,2e-05,0.0,0.00355]
[1777403400628,53.49,76150.75,0.0,2e-05,0.0,0.00355]
[1777403405663,53.49,76137.66,0.0,2e-05,0.0,0.00348]
[1777403410698,53.49,76136.62,0.0,2e-05,0.0,0.00347]
[1777403416740,53.49,76136.93,0.0,2e-05,0.0,0.00347]
[1777403421775,53.49,76136.17,0.0,2e-05,0.0,0.00347]
[1777403426810,53.49,76139.33,0.0,2e-05,0.0,0.00349]
[1777403431844,53.49,76139.64,0.0,2e-05,0.0,0.00347]
[1777403440418,53.49,76139.58,0.0,2e-05,0.0,0.00347]
[1777403447309,53.49,76139.86,0.0,2e-05,0.0,0.00348]
[1777403454629,53.49,76139.36,0.0,2e-05,0.0,0.00347]
[1777403462057,53.49,76139.44,0.0,2e-05,0.0,0.00347]
[1777403472126,53.49,76140.53,0.0,2e-05,0.0,0.00348]
[1777403478169,53.49,76140.64,0.0,2e-05,0.0,0.00348]
[1777403485218,53.49,76146.02,0.0,2e-05,0.0,0.00351]
[1777403490253,53.49,76143.91,0.0,2e-05,0.0,0.0035]
[1777403495287,53.49,76140.85,0.0,2e-05,0.0,0.00347]
[1777403500323,53.49,76137.64,0.0,2e-05,0.0,0.00345]
[1777403505360,53.49,76134.43,0.0,2e-05,0.0,0.00343]
[1777403510395,53.49,76134.06,0.0,2e-05,0.0,0.00343]
[1777403512689,53.49,76134.91,0.0,2e-05,0.0,0.00343]
[1777403513467,53.49,76134.91,0.0,2e-05,0.0,0.00343]
[1777403521475,53.49,76136.47,0.0,2e-05,0.0,0.00344]
[1777403526510,53.49,76143.49,0.0,2e-05,0.0,0.00348]
[1777403531544,53.49,76143.31,0.0,2e-05,0.0,0.00348]
[1777403536580,53.49,76143.81,0.0,2e-05,0.0,0.00348]
[1777403541615,53.49,76143.67,0.0,2e-05,0.0,0.00348]
[1777403546650,53.49,76141.5,0.0,2e-05,0.0,0.00347]
[1777403551685,53.49,76139.83,0.0,2e-05,0.0,0.00345]
[1777403556720,53.49,76139.88,0.0,2e-05,0.0,0.00345]
[1777403561755,53.49,76139.09,0.0,2e-05,0.0,0.00344]
[1777403566790,53.49,76123.41,0.0,2e-05,0.0,0.00336]
[1777403571826,53.49,76125.17,0.0,2e-05,0.0,0.00337]
[1777403576860,53.49,76127.17,0.0,2e-05,0.0,0.00338]
[1777403581895,53.49,76127.25,0.0,2e-05,0.0,0.00338]
[1777403587937,53.49,76127.11,0.0,2e-05,0.0,0.00338]
[1777403592971,53.49,76126.68,0.0,2e-05,0.0,0.00338]
[1777403602053,53.49,76125.61,0.0,2e-05,0.0,0.00337]
[1777403607088,53.49,76125.22,0.0,2e-05,0.0,0.00337]
[1777403612122,53.49,76117.36,0.0,2e-05,0.0,0.00331]
[1777403617158,53.49,76116.93,0.0,2e-05,0.0,0.00331]
[1777403622193,53.49,76121.1,0.0,2e-05,0.0,0.00333]
[1777403628235,53.49,76120.37,0.0,2e-05,0.0,0.00333]
[1777403633270,53.49,76118.54,0.0,2e-05,0.0,0.00332]
[1777403638305,53.49,76118.54,0.0,2e-05,0.0,0.00332]
[1777403644347,53.49,76105.79,0.0,2e-05,0.0,0.00325]
[1777403647368,53.49,76089.05,0.0,1e-05,0.0,0.00317]
[1777403653410,53.49,76085.67,0.0,1e-05,0.0,0.00315]
[1777403658446,53.49,76073.35,0.0,1e-05,0.0,0.00309]
[1777403663479,53.49,76079.78,0.0,1e-05,0.0,0.00312]
[1777403668515,53.49,76079.67,0.0,1e-05,0.0,0.00312]
[1777403673549,53.49,76082.17,0.0,1e-05,0.0,0.00312]
[1777403679593,53.49,76082.91,0.0,1e-05,0.0,0.00312]
[1777403684628,53.49,76078.31,0.0,1e-05,0.0,0.0031]
[1777403689663,53.49,76077.92,0.0,1e-05,0.0,0.0031]
[1777403694698,53.49,76078.2,0.0,1e-05,0.0,0.0031]
[1777403699733,53.49,76080.21,0.0,1e-05,0.0,0.00311]
[1777403704768,53.49,76076.41,0.0,1e-05,0.0,0.00309]
[1777403707789,53.49,76056.29,0.0,1e-05,0.0,0.00299]
[1777403712824,53.49,76056.99,0.0,1e-05,0.0,0.00299]
[1777403717859,53.49,76061.23,0.0,1e-05,0.0,0.00301]
[1777403722894,53.49,76060.38,0.0,1e-05,0.0,0.00301]
[1777403727929,53.49,76056.71,0.0,1e-05,0.0,0.00299]
[1777403732964,53.49,76057.13,0.0,1e-05,0.0,0.00298]
[1777403739006,53.49,76059.89,0.0,1e-05,0.0,0.003]
[1777403744043,53.49,76057.87,0.0,1e-05,0.0,0.00299]
[1777403749078,53.49,76056.97,0.0,1e-05,0.0,0.00298]
[1777403754113,53.49,76059.0,0.0,1e-05,0.0,0.00299]
[1777403757901,53.49,76060.0,0.0,1e-05,0.0,0.003]
[1777403763176,53.49,76058.88,0.0,1e-05,0.0,0.00299]
[1777403766039,53.49,76058.76,0.0,1e-05,0.0,0.00299]
[1777403771232,53.49,76056.37,0.0,1e-05,0.0,0.00298]
[1777403776267,53.49,76055.88,0.0,1e-05,0.0,0.00298]
[1777403781302,53.49,76060.79,0.0,1e-05,0.0,0.003]
[1777403786336,53.49,76061.13,0.0,1e-05,0.0,0.003]
[1777403791372,53.49,76066.72,0.0,1e-05,0.0,0.00302]
[1777403796407,53.49,76076.4,0.0,1e-05,0.0,0.00306]
[1777403801442,53.49,76082.57,0.0,1e-05,0.0,0.00309]
[1777403806477,53.49,76081.85,0.0,1e-05,0.0,0.00309]
[1777403812519,53.49,76082.3,0.0,1e-05,0.0,0.00309]
[1777403817553,53.49,76082.79,0.0,1e-05,0.0,0.00309]
[1777403822595,53.49,76083.65,0.0,1e-05,0.0,0.0031]
[1777403827629,53.49,76094.78,0.0,1e-05,0.0,0.00315]
[1777403832664,53.49,76095.65,0.0,1e-05,0.0,0.00316]
[1777403837700,53.49,76095.01,0.0,1e-05,0.0,0.00316]
[1777403842736,53.49,76100.71,0.0,1e-05,0.0,0.00318]
[1777403847771,53.49,76107.41,0.0,1e-05,0.0,0.00322]
[1777403852806,53.49,76111.41,0.0,1e-05,0.0,0.00323]
[1777403857841,53.49,76111.54,0.0,1e-05,0.0,0.00323]
[1777403864890,53.49,76111.1,0.0,1e-05,0.0,0.00322]
[1777403869925,53.49,76122.8,0.0,2e-05,0.0,0.00328]
[1777403874960,53.49,76123.91,0.0,2e-05,0.0,0.00329]
[1777403879995,53.49,76124.06,0.0,2e-05,0.0,0.00329]
[1777403885030,53.49,76130.63,0.0,2e-05,0.0,0.00333]
[1777403890065,53.49,76130.2,0.0,2e-05,0.0,0.00332]
[1777403895100,53.49,76131.18,0.0,2e-05,0.0,0.00333]
[1777403900135,53.49,76133.21,0.0,2e-05,0.0,0.00334]
[1777403905170,53.49,76132.61,0.0,2e-05,0.0,0.00334]
[1777403910204,53.49,76126.43,0.0,2e-05,0.0,0.0033]
[1777403915239,53.49,76114.38,0.0,1e-05,0.0,0.00323]
[1777403920275,53.49,76108.14,0.0,1e-05,0.0,0.0032]
[1777403926317,53.49,76108.03,0.0,1e-05,0.0,0.00319]
[1777403931353,53.49,76108.27,0.0,1e-05,0.0,0.0032]
[1777403938401,53.49,76106.26,0.0,1e-05,0.0,0.00319]
[1777403943437,53.49,76106.88,0.0,1e-05,0.0,0.00319]
[1777403948472,53.49,76100.71,0.0,1e-05,0.0,0.00316]
[1777403953506,53.49,76098.56,0.0,1e-05,0.0,0.00315]
[1777403958542,53.49,76098.2,0.0,1e-05,0.0,0.00314]
[1777403963577,53.49,76097.68,0.0,1e-05,0.0,0.00314]
[1777403969619,53.49,76096.94,0.0,1e-05,0.0,0.00314]
[1777403974655,53.49,76096.57,0.0,1e-05,0.0,0.00312]
[1777403979690,53.49,76097.07,0.0,1e-05,0.0,0.00313]
[1777403984724,53.49,76107.29,0.0,1e-05,0.0,0.00318]
[1777403989760,53.49,76107.93,0.0,1e-05,0.0,0.00318]
[1777403994805,53.49,76105.11,0.0,1e-05,0.0,0.00317]
[1777403997826,53.49,76103.53,0.0,1e-05,0.0,0.00316]
[1777404000847,53.49,76101.95,0.0,1e-05,0.0,0.00315]
[1777404005881,53.49,76093.94,0.0,1e-05,0.0,0.00311]
[1777404010917,53.49,76084.6,0.0,1e-05,0.0,0.00306]
[1777404015952,53.49,76083.85,0.0,1e-05,0.0,0.00306]
[1777404024008,53.49,76085.06,0.0,1e-05,0.0,0.00307]
[1777404029043,53.49,76085.21,0.0,1e-05,0.0,0.00307]
[1777404034077,53.49,76086.79,0.0,1e-05,0.0,0.00306]
[1777404040120,53.49,76091.69,0.0,1e-05,0.0,0.00309]
[1777404045154,53.49,76091.07,0.0,1e-05,0.0,0.00308]
[1777404050190,53.49,76091.77,0.0,1e-05,0.0,0.00309]
[1777404055236,53.49,76086.4,0.0,1e-05,0.0,0.00306]
[1777404060270,53.49,76084.42,0.0,1e-05,0.0,0.00305]
[1777404066313,53.49,76083.5,0.0,1e-05,0.0,0.00305]
[1777404071347,53.49,76086.9,0.0,1e-05,0.0,0.00306]
[1777404076382,53.49,76087.85,0.0,1e-05,0.0,0.00307]
[1777404081418,53.49,76090.59,0.0,1e-05,0.0,0.00308]
[1777404086452,53.49,76089.63,0.0,1e-05,0.0,0.00308]
[1777404091488,53.49,76087.42,0.0,1e-05,0.0,0.00305]
[1777404096523,53.49,76085.99,0.0,1e-05,0.0,0.00304]
[1777404101558,53.49,76084.95,0.0,1e-05,0.0,0.00304]
[1777404106593,53.49,76084.89,0.0,1e-05,0.0,0.00304]
[1777404113641,53.49,76084.87,0.0,1e-05,0.0,0.00304]
[1777404118676,53.49,76085.97,0.0,1e-05,0.0,0.00304]
[1777404123712,53.49,76086.08,0.0,1e-05,0.0,0.00305]
[1777404128747,53.49,76089.99,0.0,1e-05,0.0,0.00306]
[1777404133783,53.49,76090.23,0.0,1e-05,0.0,0.00307]
[1777404138817,53.49,76090.02,0.0,1e-05,0.0,0.00306]
[1777404143851,53.49,76090.65,0.0,1e-05,0.0,0.00307]
[1777404150901,53.49,76090.9,0.0,1e-05,0.0,0.00307]
[1777404155936,53.49,76102.23,0.0,1e-05,0.0,0.00311]
[1777404160971,53.49,76110.79,0.0,1e-05,0.0,0.00315]
[1777404166008,53.49,76112.1,0.0,1e-05,0.0,0.00316]
[1777404171044,53.49,76112.83,0.0,1e-05,0.0,0.00317]
[1777404177085,53.49,76112.71,0.0,1e-05,0.0,0.00316]
[1777404182121,53.49,76117.91,0.0,1e-05,0.0,0.00319]
[1777404187156,53.49,76120.71,0.0,1e-05,0.0,0.00321]
[1777404192191,53.49,76110.11,0.0,1e-05,0.0,0.00315]
[1777404197226,53.49,76115.49,0.0,1e-05,0.0,0.00318]
[1777404203268,53.49,76114.73,0.0,1e-05,0.0,0.00317]
[1777404210317,53.49,76114.53,0.0,1e-05,0.0,0.00317]
[1777404221393,53.49,76117.34,0.0,1e-05,0.0,0.00317]
[1777404226428,53.49,76120.48,0.0,1e-05,0.0,0.00319]
[1777404231464,53.49,76115.47,0.0,1e-05,0.0,0.00317]
[1777404235492,53.49,76099.72,0.0,1e-05,0.0,0.00309]
[1777404240527,53.49,76098.68,0.0,1e-05,0.0,0.00308]
[1777404245563,53.49,76102.81,0.0,1e-05,0.0,0.0031]
[1777404250598,53.49,76103.02,0.0,1e-05,0.0,0.0031]
[1777404255633,53.49,76099.74,0.0,1e-05,0.0,0.00309]
[1777404260667,53.49,76100.27,0.0,1e-05,0.0,0.00309]
[1777404266710,53.49,76100.49,0.0,1e-05,0.0,0.00309]
[1777404272751,53.49,76101.24,0.0,1e-05,0.0,0.00308]
[1777404277787,53.49,76103.09,0.0,1e-05,0.0,0.00309]
[1777404282821,53.49,76101.05,0.0,1e-05,0.0,0.00308]
[1777404287860,53.49,76101.23,0.0,1e-05,0.0,0.00308]
[1777404292895,53.49,76101.66,0.0,1e-05,0.0,0.00308]
[1777404297929,53.49,76103.58,0.0,1e-05,0.0,0.00309]
[1777404304979,53.49,76103.32,0.0,1e-05,0.0,0.00309]
[1777404310014,53.49,76102.59,0.0,1e-05,0.0,0.00309]
[1777404315053,53.49,76102.33,0.0,1e-05,0.0,0.00309]
[1777404320090,53.49,76103.09,0.0,1e-05,0.0,0.00309]
[1777404327138,53.49,76103.59,0.0,1e-05,0.0,0.00309]
[1777404332173,53.49,76113.02,0.0,1e-05,0.0,0.00313]
[1777404338215,53.49,76114.06,0.0,1e-05,0.0,0.00313]
[1777404343250,53.49,76121.27,0.0,1e-05,0.0,0.00317]
[1777404348285,53.49,76120.46,0.0,1e-05,0.0,0.00316]
[1777404353321,53.49,76122.96,0.0,1e-05,0.0,0.00318]
[1777404358355,53.49,76129.79,0.0,1e-05,0.0,0.00321]
[1777404363391,53.49,76134.99,0.0,1e-05,0.0,0.00324]
[1777404368425,53.49,76139.75,0.0,2e-05,0.0,0.00326]
[1777404373461,53.49,76136.45,0.0,2e-05,0.0,0.00325]
[1777404380509,53.49,76131.94,0.0,1e-05,0.0,0.00322]
[1777404385545,53.49,76126.81,0.0,1e-05,0.0,0.0032]
[1777404390580,53.49,76126.91,0.0,1e-05,0.0,0.0032]
[1777404395615,53.49,76126.91,0.0,1e-05,0.0,0.00318]
[1777404400650,53.49,76127.22,0.0,1e-05,0.0,0.00318]
[1777404410720,53.49,76127.94,0.0,1e-05,0.0,0.00319]
[1777404415756,53.49,76127.53,0.0,1e-05,0.0,0.00319]
[1777404421797,53.49,76127.57,0.0,1e-05,0.0,0.00319]
[1777404426832,53.49,76127.81,0.0,1e-05,0.0,0.00319]
[1777404431867,53.49,76133.63,0.0,1e-05,0.0,0.00322]
[1777404436903,53.49,76132.88,0.0,1e-05,0.0,0.00321]
[1777404442944,53.49,76131.84,0.0,1e-05,0.0,0.00321]
[1777404447980,53.49,76134.09,0.0,1e-05,0.0,0.00322]
[1777404453014,53.49,76136.37,0.0,1e-05,0.0,0.00322]
[1777404458050,53.49,76137.93,0.0,1e-05,0.0,0.00323]
[1777404463085,53.49,76139.57,0.0,1e-05,0.0,0.00323]
[1777404469126,53.49,76141.2,0.0,2e-05,0.0,0.00324]
[1777404474162,53.49,76143.89,0.0,2e-05,0.0,0.00326]
[1777404482219,53.49,76141.51,0.0,2e-05,0.0,0.00324]
[1777404487254,53.49,76140.37,0.0,1e-05,0.0,0.00324]
[1777404492289,53.49,76139.1,0.0,1e-05,0.0,0.00323]
[1777404497324,53.49,76141.28,0.0,2e-05,0.0,0.00324]
[1777404504373,53.49,76141.32,0.0,2e-05,0.0,0.00324]
[1777404510415,53.49,76142.02,0.0,2e-05,0.0,0.00325]
[1777404515450,53.49,76141.23,0.0,1e-05,0.0,0.00323]
[1777404520487,53.49,76142.36,0.0,1e-05,0.0,0.00324]
[1777404525523,53.49,76141.56,0.0,1e-05,0.0,0.00323]
[1777404530557,53.49,76142.02,0.0,1e-05,0.0,0.00323]
[1777404535650,53.49,76141.16,0.0,1e-05,0.0,0.00323]
[1777404540685,53.49,76140.14,0.0,1e-05,0.0,0.00322]
[1777404545719,53.49,76136.23,0.0,1e-05,0.0,0.0032]
[1777404555790,53.49,76140.94,0.0,1e-05,0.0,0.00323]
[1777404560840,53.49,76143.03,0.0,2e-05,0.0,0.00324]
[1777404565850,53.49,76143.89,0.0,2e-05,0.0,0.00324]
[1777404572925,53.49,76144.93,0.0,1e-05,0.0,0.00323]
[1777404577959,53.49,76145.08,0.0,1e-05,0.0,0.00324]
[1777404582994,53.49,76146.27,0.0,2e-05,0.0,0.00324]
[1777404588030,53.49,76159.73,0.0,2e-05,0.0,0.00331]
[1777404593065,53.49,76160.16,0.0,2e-05,0.0,0.00331]
[1777404598100,53.49,76158.43,0.0,2e-05,0.0,0.00331]
[1777404603135,53.49,76155.55,0.0,2e-05,0.0,0.00329]
[1777404608170,53.49,76150.35,0.0,2e-05,0.0,0.00326]
[1777404613204,53.49,76149.87,0.0,2e-05,0.0,0.00326]
[1777404618240,53.49,76147.57,0.0,2e-05,0.0,0.00325]
[1777404623274,53.49,76147.33,0.0,2e-05,0.0,0.00325]
[1777404628310,53.49,76140.12,0.0,1e-05,0.0,0.00321]
[1777404633345,53.49,76140.1,0.0,1e-05,0.0,0.0032]
[1777404638380,53.49,76140.72,0.0,1e-05,0.0,0.0032]
[1777404643415,53.49,76144.31,0.0,1e-05,0.0,0.00322]
[1777404648450,53.49,76143.85,0.0,1e-05,0.0,0.00322]
[1777404653485,53.49,76143.78,0.0,1e-05,0.0,0.00322]
[1777404658520,53.49,76139.26,0.0,1e-05,0.0,0.00319]
[1777404664562,53.49,76139.25,0.0,1e-05,0.0,0.00319]
[1777404669597,53.49,76140.68,0.0,1e-05,0.0,0.0032]
[1777404674631,53.49,76140.12,0.0,1e-05,0.0,0.0032]
[1777404679667,53.49,76140.8,0.0,1e-05,0.0,0.0032]
[1777404684702,53.49,76142.12,0.0,1e-05,0.0,0.00321]
[1777404690744,53.49,76143.32,0.0,1e-05,0.0,0.00321]
[1777404696786,53.49,76144.53,0.0,1e-05,0.0,0.00321]
[1777404701824,53.49,76144.86,0.0,1e-05,0.0,0.00321]
[1777404706859,53.49,76144.78,0.0,1e-05,0.0,0.00321]
[1777404711894,53.49,76144.64,0.0,1e-05,0.0,0.00321]
[1777404717936,53.49,76144.51,0.0,1e-05,0.0,0.00321]
[1777404722982,53.49,76144.82,0.0,1e-05,0.0,0.00321]
[1777404728028,53.49,76141.62,0.0,1e-05,0.0,0.00319]
[1777404733045,53.49,76140.54,0.0,1e-05,0.0,0.00318]
[1777404738080,53.49,76142.04,0.0,1e-05,0.0,0.00319]
[1777404744122,53.49,76144.48,0.0,1e-05,0.0,0.00321]
[1777404749156,53.49,76144.71,0.0,1e-05,0.0,0.00321]
[1777404756206,53.49,76144.16,0.0,1e-05,0.0,0.00319]
[1777404761241,53.49,76144.34,0.0,1e-05,0.0,0.00319]
[1777404766276,53.49,76144.46,0.0,1e-05,0.0,0.00319]
[1777404771310,53.49,76145.82,0.0,1e-05,0.0,0.0032]
[1777404776345,53.49,76156.26,0.0,2e-05,0.0,0.00325]
[1777404781381,53.49,76156.85,0.0,2e-05,0.0,0.00326]
[1777404786416,53.49,76156.45,0.0,2e-05,0.0,0.00325]
[1777404791451,53.49,76157.59,0.0,2e-05,0.0,0.00326]
[1777404796486,53.49,76157.41,0.0,2e-05,0.0,0.00326]
[1777404801521,53.49,76157.62,0.0,2e-05,0.0,0.00326]
[1777404806556,53.49,76146.41,0.0,1e-05,0.0,0.0032]
[1777404811591,53.49,76145.0,0.0,1e-05,0.0,0.00318]
[1777404816627,53.49,76144.66,0.0,1e-05,0.0,0.00318]
[1777404821662,53.49,76141.38,0.0,1e-05,0.0,0.00316]
[1777404826696,53.49,76141.43,0.0,1e-05,0.0,0.00316]
[1777404831731,53.49,76138.67,0.0,1e-05,0.0,0.00315]
[1777404836766,53.49,76133.42,0.0,1e-05,0.0,0.00312]
[1777404841803,53.49,76132.01,0.0,1e-05,0.0,0.00312]
[1777404846838,53.49,76126.99,0.0,1e-05,0.0,0.00309]
[1777404851873,53.49,76125.17,0.0,1e-05,0.0,0.00308]
[1777404856909,53.49,76123.01,0.0,1e-05,0.0,0.00307]
[1777404861944,53.49,76133.65,0.0,1e-05,0.0,0.00312]
[1777404866978,53.49,76133.68,0.0,1e-05,0.0,0.00312]
[1777404873020,53.49,76133.56,0.0,1e-05,0.0,0.00311]
[1777404878056,53.49,76140.45,0.0,1e-05,0.0,0.00314]
[1777404883091,53.49,76142.55,0.0,1e-05,0.0,0.00315]
[1777404888126,53.49,76142.41,0.0,1e-05,0.0,0.00315]
[1777404893160,53.49,76142.57,0.0,1e-05,0.0,0.00315]
[1777404898196,53.49,76137.98,0.0,1e-05,0.0,0.00313]
[1777404903232,53.49,76137.72,0.0,1e-05,0.0,0.00313]
[1777404908268,53.49,76136.26,0.0,1e-05,0.0,0.00312]
[1777404913304,53.49,76136.12,0.0,1e-05,0.0,0.00312]
[1777404918339,53.49,76140.96,0.0,1e-05,0.0,0.00315]
[1777404923374,53.49,76141.17,0.0,1e-05,0.0,0.00315]
[1777404928409,53.49,76141.76,0.0,1e-05,0.0,0.00315]
[1777404933444,53.49,76141.71,0.0,1e-05,0.0,0.00314]
[1777404938479,53.49,76139.81,0.0,1e-05,0.0,0.00313]
[1777404943514,53.49,76140.02,0.0,1e-05,0.0,0.00313]
[1777404948548,53.49,76140.19,0.0,1e-05,0.0,0.00313]
[1777404953584,53.49,76144.76,0.0,1e-05,0.0,0.00315]
[1777404958620,53.49,76154.72,0.0,1e-05,0.0,0.0032]
[1777404963655,53.49,76152.58,0.0,1e-05,0.0,0.00319]
[1777404968690,53.49,76152.57,0.0,1e-05,0.0,0.00319]
[1777404973724,53.49,76153.07,0.0,1e-05,0.0,0.00319]
[1777404978759,53.49,76154.54,0.0,1e-05,0.0,0.0032]
[1777404983795,53.49,76154.08,0.0,1e-05,0.0,0.0032]
[1777404988830,53.49,76154.46,0.0,1e-05,0.0,0.0032]
[1777404993865,53.49,76159.72,0.0,1e-05,0.0,0.00322]
[1777404998900,53.49,76159.05,0.0,1e-05,0.0,0.00321]
[1777405005949,53.49,76163.86,0.0,2e-05,0.0,0.00324]
[1777405013001,53.49,76167.72,0.0,2e-05,0.0,0.00326]
[1777405019044,53.49,76169.48,0.0,2e-05,0.0,0.00327]
[1777405024079,53.49,76176.48,0.0,2e-05,0.0,0.0033]
[1777405029119,53.49,76177.64,0.0,2e-05,0.0,0.00331]
[1777405034153,53.49,76178.17,0.0,2e-05,0.0,0.00331]
[1777405040195,53.49,76178.41,0.0,2e-05,0.0,0.00331]
[1777405046238,53.49,76173.55,0.0,2e-05,0.0,0.00329]
[1777405051273,53.49,76171.77,0.0,2e-05,0.0,0.00326]
[1777405056308,53.49,76171.77,0.0,2e-05,0.0,0.00326]
[1777405061342,53.49,76171.69,0.0,2e-05,0.0,0.00326]
[1777405066378,53.49,76174.07,0.0,2e-05,0.0,0.00328]
[1777405071412,53.49,76173.07,0.0,2e-05,0.0,0.00327]
[1777405076448,53.49,76173.51,0.0,2e-05,0.0,0.00327]
[1777405081483,53.49,76173.81,0.0,2e-05,0.0,0.00327]
[1777405091552,53.49,76174.03,0.0,2e-05,0.0,0.00328]
[1777405096588,53.49,76170.56,0.0,2e-05,0.0,0.00326]
[1777405104643,53.49,76170.91,0.0,2e-05,0.0,0.00326]
[1777405117735,53.49,76168.47,0.0,2e-05,0.0,0.00323]
[1777405122770,53.49,76160.59,0.0,1e-05,0.0,0.00319]
[1777405127805,53.49,76164.85,0.0,1e-05,0.0,0.00321]
[1777405132840,53.49,76164.67,0.0,1e-05,0.0,0.00321]
[1777405137875,53.49,76164.51,0.0,1e-05,0.0,0.00321]
[1777405142910,53.49,76165.26,0.0,1e-05,0.0,0.00322]
[1777405146937,53.49,76180.34,0.0,2e-05,0.0,0.0033]
[1777405151973,53.49,76187.72,0.0,2e-05,0.0,0.00333]
[1777405159022,53.49,76187.76,0.0,2e-05,0.0,0.00333]
[1777405167079,53.49,76187.37,0.0,2e-05,0.0,0.00333]
[1777405174128,53.49,76187.97,0.0,2e-05,0.0,0.00332]
[1777405179163,53.49,76202.73,0.0,2e-05,0.0,0.0034]
[1777405185209,53.49,76203.15,0.0,2e-05,0.0,0.0034]
[1777405190247,53.49,76202.94,0.0,2e-05,0.0,0.0034]
[1777405197296,53.49,76207.46,0.0,2e-05,0.0,0.00343]
[1777405205352,53.49,76212.97,0.0,2e-05,0.0,0.00346]
[1777405211394,53.49,76213.29,0.0,2e-05,0.0,0.00346]
[1777405216428,53.49,76224.13,0.0,2e-05,0.0,0.00352]
[1777405222472,53.49,76224.06,0.0,2e-05,0.0,0.00352]
[1777405227515,53.49,76224.47,0.0,2e-05,0.0,0.00352]
[1777405232549,53.49,76223.8,0.0,2e-05,0.0,0.0035]
[1777405237584,53.49,76225.18,0.0,2e-05,0.0,0.00351]
[1777405242619,53.49,76219.62,0.0,2e-05,0.0,0.00348]
[1777405247654,53.49,76215.13,0.0,2e-05,0.0,0.00345]
[1777405252690,53.49,76214.32,0.0,2e-05,0.0,0.00345]
[1777405257724,53.49,76212.03,0.0,2e-05,0.0,0.00344]
[1777405262760,53.49,76218.82,0.0,2e-05,0.0,0.00347]
[1777405267795,53.49,76221.26,0.0,2e-05,0.0,0.00349]
[1777405272830,53.49,76222.56,0.0,2e-05,0.0,0.0035]
[1777405278872,53.49,76223.16,0.0,2e-05,0.0,0.0035]
[1777405283907,53.49,76223.25,0.0,2e-05,0.0,0.0035]
[1777405290956,53.49,76222.86,0.0,2e-05,0.0,0.0035]
[1777405295991,53.49,76222.52,0.0,2e-05,0.0,0.00348]
[1777405301027,53.49,76219.85,0.0,2e-05,0.0,0.00347]
[1777405306067,53.49,76219.0,0.0,2e-05,0.0,0.00346]
[1777405311097,53.49,76219.54,0.0,2e-05,0.0,0.00346]
[1777405316132,53.49,76223.27,0.0,2e-05,0.0,0.00348]
[1777405321167,53.49,76223.03,0.0,2e-05,0.0,0.00348]
[1777405326201,53.49,76221.08,0.0,2e-05,0.0,0.00347]
[1777405331237,53.49,76208.33,0.0,2e-05,0.0,0.0034]
[1777405336272,53.49,76210.43,0.0,2e-05,0.0,0.00341]
[1777405341307,53.49,76212.14,0.0,2e-05,0.0,0.00342]
[1777405345098,53.49,76211.86,0.0,2e-05,0.0,0.00342]
[1777405350370,53.49,76211.53,0.0,2e-05,0.0,0.00342]
[1777405355404,53.49,76222.89,0.0,2e-05,0.0,0.00347]
[1777405361448,53.49,76223.29,0.0,2e-05,0.0,0.00347]
[1777405366483,53.49,76222.71,0.0,2e-05,0.0,0.00347]
[1777405371519,53.49,76222.66,0.0,2e-05,0.0,0.00347]
[1777405376554,53.49,76222.22,0.0,2e-05,0.0,0.00346]
[1777405383603,53.49,76220.19,0.0,2e-05,0.0,0.00345]
[1777405388638,53.49,76220.09,0.0,2e-05,0.0,0.00345]
[1777405391393,53.49,76220.14,0.0,2e-05,0.0,0.00345]
[1777405400722,53.49,76221.73,0.0,2e-05,0.0,0.00346]
[1777405406764,53.49,76225.55,0.0,2e-05,0.0,0.00348]
[1777405411798,53.49,76227.46,0.0,2e-05,0.0,0.00348]
[1777405416834,53.49,76228.34,0.0,2e-05,0.0,0.00348]
[1777405421868,53.49,76228.84,0.0,2e-05,0.0,0.00349]
[1777405426904,53.49,76228.51,0.0,2e-05,0.0,0.00348]
[1777405428918,53.49,76243.97,0.0,2e-05,0.0,0.00357]
[1777405433954,53.49,76249.04,0.0,2e-05,0.0,0.0036]
[1777405438989,53.49,76259.87,0.0,2e-05,0.0,0.00366]
[1777405444024,53.49,76262.33,0.0,2e-05,0.0,0.00368]
[1777405450065,53.49,76262.88,0.0,2e-05,0.0,0.00368]
[1777405455101,53.49,76270.24,0.0,2e-05,0.0,0.00372]
[1777405460136,53.49,76285.93,0.0,2e-05,0.0,0.00382]
[1777405465171,53.49,76286.14,0.0,2e-05,0.0,0.00382]
[1777405468209,53.49,76306.56,0.0,2e-05,0.0,0.00394]
[1777405473247,53.49,76306.86,0.0,2e-05,0.0,0.00393]
[1777405479289,53.49,76311.91,0.0,2e-05,0.0,0.00396]
[1777405484324,53.49,76310.35,0.0,2e-05,0.0,0.00395]
[1777405489359,53.49,76310.21,0.0,2e-05,0.0,0.00395]
[1777405494394,53.49,76305.75,0.0,2e-05,0.0,0.00392]
[1777405500436,53.49,76307.52,0.0,2e-05,0.0,0.00393]
[1777405505471,53.49,76309.23,0.0,2e-05,0.0,0.00395]
[1777405511513,53.49,76309.01,0.0,2e-05,0.0,0.00394]
[1777405516548,53.49,76309.14,0.0,2e-05,0.0,0.00394]
[1777405521584,53.49,76308.48,0.0,2e-05,0.0,0.00394]
[1777405526619,53.49,76309.91,0.0,2e-05,0.0,0.00395]
[1777405531655,53.49,76305.06,0.0,2e-05,0.0,0.0039]
[1777405536691,53.49,76313.91,0.0,2e-05,0.0,0.00396]
[1777405541726,53.49,76314.67,0.0,2e-05,0.0,0.00396]
[1777405546762,53.49,76313.85,0.0,2e-05,0.0,0.00396]
[1777405551797,53.49,76313.7,0.0,2e-05,0.0,0.00396]
[1777405556832,53.49,76314.98,0.0,2e-05,0.0,0.00396]
[1777405561867,53.49,76316.0,0.0,2e-05,0.0,0.00397]
[1777405564910,53.49,76332.5,0.0,2e-05,0.0,0.00408]
[1777405569929,53.49,76338.23,0.0,2e-05,0.0,0.00411]
[1777405574964,53.49,76335.17,0.0,2e-05,0.0,0.00409]
[1777405579999,53.49,76325.8,0.0,2e-05,0.0,0.00403]
[1777405585034,53.49,76309.61,0.0,2e-05,0.0,0.00393]
[1777405590069,53.49,76290.1,0.0,2e-05,0.0,0.00381]
[1777405595104,53.49,76281.7,0.0,2e-05,0.0,0.00375]
[1777405600140,53.49,76274.6,0.0,2e-05,0.0,0.0037]
[1777405605175,53.49,76281.92,0.0,2e-05,0.0,0.00375]
[1777405610210,53.49,76283.13,0.0,2e-05,0.0,0.00375]
[1777405616253,53.49,76283.84,0.0,2e-05,0.0,0.00376]
[1777405621289,53.49,76288.42,0.0,2e-05,0.0,0.00379]
[1777405626324,53.49,76296.49,0.0,2e-05,0.0,0.00383]
[1777405631359,53.49,76295.96,0.0,2e-05,0.0,0.00383]
[1777405636394,53.49,76294.35,0.0,2e-05,0.0,0.00382]
[1777405641429,53.49,76288.92,0.0,2e-05,0.0,0.00379]
[1777405646464,53.49,76277.61,0.0,2e-05,0.0,0.00372]
[1777405651498,53.49,76275.45,0.0,2e-05,0.0,0.00369]
[1777405656546,53.49,76275.31,0.0,2e-05,0.0,0.00369]
[1777405661581,53.49,76275.16,0.0,2e-05,0.0,0.00369]
[1777405666618,53.49,76275.66,0.0,2e-05,0.0,0.00369]
[1777405671653,53.49,76273.51,0.0,2e-05,0.0,0.00368]
[1777405676687,53.49,76270.8,0.0,2e-05,0.0,0.00367]
[1777405681723,53.49,76266.01,0.0,2e-05,0.0,0.00364]
[1777405686759,53.49,76269.98,0.0,2e-05,0.0,0.00366]
[1777405691794,53.49,76268.46,0.0,2e-05,0.0,0.00365]
[1777405696829,53.49,76268.88,0.0,2e-05,0.0,0.00365]
[1777405701864,53.49,76269.23,0.0,2e-05,0.0,0.00366]
[1777405706899,53.49,76264.79,0.0,2e-05,0.0,0.00363]
[1777405712941,53.49,76260.82,0.0,2e-05,0.0,0.00359]
[1777405717975,53.49,76259.7,0.0,2e-05,0.0,0.00359]
[1777405723011,53.49,76260.38,0.0,2e-05,0.0,0.00359]
[1777405728045,53.49,76261.48,0.0,2e-05,0.0,0.0036]
[1777405733081,53.49,76261.62,0.0,2e-05,0.0,0.0036]
[1777405738119,53.49,76261.64,0.0,2e-05,0.0,0.0036]
[1777405743155,53.49,76257.92,0.0,2e-05,0.0,0.00358]
[1777405748189,53.49,76258.93,0.0,2e-05,0.0,0.00358]
[1777405755239,53.49,76258.19,0.0,2e-05,0.0,0.00358]
[1777405760273,53.49,76258.15,0.0,2e-05,0.0,0.00358]
[1777405765308,53.49,76258.66,0.0,2e-05,0.0,0.00358]
[1777405770343,53.49,76261.25,0.0,2e-05,0.0,0.00359]
[1777405775378,53.49,76262.29,0.0,2e-05,0.0,0.00359]
[1777405780414,53.49,76263.22,0.0,2e-05,0.0,0.00359]
[1777405785451,53.49,76262.85,0.0,2e-05,0.0,0.00359]
[1777405790484,53.49,76261.49,0.0,2e-05,0.0,0.00358]
[1777405795523,53.49,76262.76,0.0,2e-05,0.0,0.00359]
[1777405800558,53.49,76282.99,0.0,2e-05,0.0,0.00371]
[1777405805593,53.49,76282.72,0.0,2e-05,0.0,0.0037]
[1777405810628,53.49,76280.18,0.0,2e-05,0.0,0.00369]
[1777405815662,53.49,76284.06,0.0,2e-05,0.0,0.00371]
[1777405820698,53.49,76286.11,0.0,2e-05,0.0,0.00372]
[1777405825733,53.49,76285.83,0.0,2e-05,0.0,0.00372]
[1777405830767,53.49,76281.39,0.0,2e-05,0.0,0.0037]
[1777405835802,53.49,76281.43,0.0,2e-05,0.0,0.00368]
[1777405840840,53.49,76272.93,0.0,2e-05,0.0,0.00363]
[1777405845875,53.49,76273.74,0.0,2e-05,0.0,0.00364]
[1777405850910,53.49,76269.87,0.0,2e-05,0.0,0.00361]
[1777405855950,53.49,76289.11,0.0,2e-05,0.0,0.00373]
[1777405860985,53.49,76295.99,0.0,2e-05,0.0,0.00377]
[1777405867027,53.49,76297.23,0.0,2e-05,0.0,0.00377]
[1777405872062,53.49,76303.51,0.0,2e-05,0.0,0.00381]
[1777405879112,53.49,76302.42,0.0,2e-05,0.0,0.00381]
[1777405881136,53.49,76321.68,0.0,2e-05,0.0,0.00392]
[1777405886172,53.49,76320.9,0.0,2e-05,0.0,0.00392]
[1777405891207,53.49,76320.21,0.0,2e-05,0.0,0.0039]
[1777405896241,53.49,76315.65,0.0,2e-05,0.0,0.00387]
[1777405901277,53.49,76320.46,0.0,2e-05,0.0,0.0039]
[1777405907320,53.56,76320.13,0.0,2e-05,0.0,0.00399]
[1777405912355,53.57,76321.94,0.0,2e-05,0.0,0.00402]
[1777405917389,53.57,76317.84,0.0,2e-05,0.0,0.00399]
[1777405922425,53.57,76316.87,0.0,2e-05,0.0,0.00398]
[1777405924617,53.57,76316.84,0.0,2e-05,0.0,0.00398]
[1777405931488,53.57,76315.98,0.0,2e-05,0.0,0.00398]
[1777405932499,53.57,76331.15,0.0,2e-05,0.0,0.00407]
[1777405937532,53.57,76342.12,0.0,2e-05,0.0,0.00415]
[1777405942567,53.57,76341.31,0.0,2e-05,0.0,0.00414]
[1777405947602,53.57,76340.87,0.0,2e-05,0.0,0.00414]
[1777405952636,53.57,76337.09,0.0,2e-05,0.0,0.0041]
[1777405957672,53.57,76323.92,0.0,2e-05,0.0,0.00401]
[1777405963714,53.57,76319.09,0.0,2e-05,0.0,0.00398]
[1777405968748,53.57,76322.39,0.0,2e-05,0.0,0.004]
[1777405974791,53.57,76328.26,0.0,2e-05,0.0,0.00404]
[1777405980832,53.57,76330.53,0.0,2e-05,0.0,0.00405]
[1777405985868,53.57,76330.37,0.0,2e-05,0.0,0.00405]
[1777405990903,53.57,76331.31,0.0,2e-05,0.0,0.00406]
[1777405995938,53.57,76331.5,0.0,2e-05,0.0,0.00406]
[1777406000823,53.57,76330.95,0.0,2e-05,0.0,0.00406]
[1777406006009,53.57,76322.97,0.0,2e-05,0.0,0.00401]
[1777406011047,53.57,76321.62,0.0,2e-05,0.0,0.00398]
[1777406016082,53.57,76321.95,0.0,2e-05,0.0,0.00398]
[1777406021117,53.57,76321.4,0.0,2e-05,0.0,0.00398]
[1777406026152,53.57,76317.56,0.0,2e-05,0.0,0.00395]
[1777406031202,53.57,76306.21,0.0,2e-05,0.0,0.00388]
[1777406036237,53.57,76303.94,0.0,2e-05,0.0,0.00387]
[1777406041277,53.57,76297.51,0.0,2e-05,0.0,0.00383]
[1777406046312,53.57,76289.85,0.0,2e-05,0.0,0.00378]
[1777406051348,53.57,76278.27,0.0,2e-05,0.0,0.00372]
[1777406056383,53.57,76276.91,0.0,2e-05,0.0,0.00371]
[1777406061417,53.57,76279.66,0.0,2e-05,0.0,0.00372]
[1777406066454,53.57,76284.77,0.0,2e-05,0.0,0.00375]
[1777406071489,53.57,76284.72,0.0,2e-05,0.0,0.00374]
[1777406076524,53.57,76284.81,0.0,2e-05,0.0,0.00374]
[1777406081560,53.57,76287.34,0.0,2e-05,0.0,0.00375]
[1777406086595,53.57,76286.95,0.0,2e-05,0.0,0.00375]
[1777406091631,53.57,76291.27,0.0,2e-05,0.0,0.00378]
[1777406096666,53.57,76302.54,0.0,2e-05,0.0,0.00385]
[1777406101701,53.57,76304.88,0.0,2e-05,0.0,0.00386]
[1777406106736,53.57,76305.0,0.0,2e-05,0.0,0.00386]
[1777406111771,53.57,76304.53,0.0,2e-05,0.0,0.00386]
[1777406117813,53.57,76302.04,0.0,2e-05,0.0,0.00384]
[1777406122848,53.57,76305.05,0.0,2e-05,0.0,0.00386]
[1777406127883,53.57,76304.68,0.0,2e-05,0.0,0.00386]
[1777406132918,53.57,76312.38,0.0,2e-05,0.0,0.00389]
[1777406137953,53.57,76323.39,0.0,2e-05,0.0,0.00396]
[1777406142988,53.57,76323.46,0.0,2e-05,0.0,0.00396]
[1777406149030,53.57,76313.16,0.0,2e-05,0.0,0.00389]
[1777406154065,53.57,76316.54,0.0,2e-05,0.0,0.00392]
[1777406159100,53.57,76314.9,0.0,2e-05,0.0,0.00391]
[1777406164134,53.57,76315.7,0.0,2e-05,0.0,0.00391]
[1777406169170,53.57,76317.61,0.0,2e-05,0.0,0.00392]
[1777406174205,53.57,76315.82,0.0,2e-05,0.0,0.00391]
[1777406179239,53.57,76315.98,0.0,2e-05,0.0,0.00391]
[1777406184279,53.57,76321.48,0.0,2e-05,0.0,0.00395]
[1777406189313,53.57,76317.27,0.0,2e-05,0.0,0.00392]
[1777406194349,53.57,76318.78,0.0,2e-05,0.0,0.00391]
[1777406199383,53.57,76322.83,0.0,2e-05,0.0,0.00394]
[1777406204419,53.57,76325.21,0.0,2e-05,0.0,0.00395]
[1777406209454,53.57,76321.09,0.0,2e-05,0.0,0.00393]
[1777406215496,53.57,76317.55,0.0,2e-05,0.0,0.00391]
[1777406218609,53.57,76333.36,0.0,2e-05,0.0,0.004]
[1777406224561,53.57,76356.6,0.0,2e-05,0.0,0.00415]
[1777406226575,53.57,76373.18,0.0,2e-05,0.0,0.00426]
[1777406231610,53.57,76367.63,0.0,2e-05,0.0,0.00423]
[1777406236645,53.57,76350.11,0.0,2e-05,0.0,0.00411]
[1777406241680,53.57,76349.19,0.0,2e-05,0.0,0.00411]
[1777406246715,53.57,76362.18,0.0,2e-05,0.0,0.00419]
[1777406251749,53.57,76365.54,0.0,2e-05,0.0,0.0042]
[1777406256784,53.57,76366.45,0.0,2e-05,0.0,0.0042]
[1777406261822,53.57,76367.14,0.0,2e-05,0.0,0.00421]
[1777406266857,53.57,76367.09,0.0,2e-05,0.0,0.00421]
[1777406271892,53.57,76366.73,0.0,2e-05,0.0,0.0042]
[1777406276927,53.57,76366.76,0.0,2e-05,0.0,0.0042]
[1777406281962,53.57,76365.15,0.0,2e-05,0.0,0.00419]
[1777406286997,53.57,76365.84,0.0,2e-05,0.0,0.0042]
[1777406290018,53.57,76349.14,0.0,2e-05,0.0,0.00409]
[1777406295053,53.57,76342.32,0.0,2e-05,0.0,0.00404]
[1777406300088,53.57,76342.14,0.0,2e-05,0.0,0.00404]
[1777406305124,53.57,76334.47,0.0,2e-05,0.0,0.00399]
[1777406310159,53.57,76332.43,0.0,2e-05,0.0,0.00398]
[1777406315194,53.57,76330.49,0.0,2e-05,0.0,0.00395]
[1777406320228,53.57,76338.26,0.0,2e-05,0.0,0.004]
[1777406325264,53.57,76347.07,0.0,2e-05,0.0,0.00406]
[1777406330298,53.57,76353.7,0.0,2e-05,0.0,0.0041]
[1777406335334,53.57,76345.75,0.0,2e-05,0.0,0.00405]
[1777406340369,53.57,76346.11,0.0,2e-05,0.0,0.00405]
[1777406345404,53.57,76340.61,0.0,2e-05,0.0,0.00402]
[1777406350439,53.57,76336.98,0.0,2e-05,0.0,0.00399]
[1777406355474,53.57,76336.58,0.0,2e-05,0.0,0.00399]
[1777406360508,53.57,76343.57,0.0,2e-05,0.0,0.00404]
[1777406365544,53.57,76340.37,0.0,2e-05,0.0,0.00402]
[1777406368566,53.57,76325.48,0.0,2e-05,0.0,0.00392]
[1777406373601,53.57,76314.26,0.0,2e-05,0.0,0.00384]
[1777406378636,53.57,76315.38,0.0,2e-05,0.0,0.00384]
[1777406383671,53.57,76319.88,0.0,2e-05,0.0,0.00387]
[1777406388705,53.57,76314.82,0.0,2e-05,0.0,0.00384]
[1777406393741,53.57,76305.87,0.0,2e-05,0.0,0.00379]
[1777406397769,53.57,76320.48,0.0,2e-05,0.0,0.00387]
[1777406402974,53.57,76327.23,0.0,2e-05,0.0,0.00392]
[1777406404216,53.57,76349.15,0.0,2e-05,0.0,0.00405]
[1777406404833,53.57,76364.03,0.0,2e-05,0.0,0.00415]
[1777406409868,53.57,76375.55,0.0,2e-05,0.0,0.00423]
[1777406414905,53.57,76375.85,0.0,2e-05,0.0,0.00423]
[1777406419940,53.57,76376.53,0.0,2e-05,0.0,0.00423]
[1777406424984,53.57,76390.11,0.0,2e-05,0.0,0.00433]
[1777406430010,53.57,76386.37,0.0,2e-05,0.0,0.0043]
[1777406435045,53.57,76386.71,0.0,2e-05,0.0,0.00428]
[1777406440080,53.57,76372.07,0.0,2e-05,0.0,0.00419]
[1777406445115,53.57,76371.82,0.0,2e-05,0.0,0.00418]
[1777406450150,53.57,76372.94,0.0,2e-05,0.0,0.00419]
[1777406455185,53.57,76372.87,0.0,2e-05,0.0,0.00419]
[1777406460219,53.57,76372.12,0.0,2e-05,0.0,0.00419]
[1777406465255,53.57,76372.78,0.0,2e-05,0.0,0.00419]
[1777406470290,53.57,76379.62,0.0,2e-05,0.0,0.00424]
[1777406475325,53.57,76379.62,0.0,2e-05,0.0,0.00424]
[1777406480360,53.57,76379.97,0.0,2e-05,0.0,0.00424]
[1777406485394,53.57,76379.87,0.0,2e-05,0.0,0.00424]
[1777406490431,53.57,76379.86,0.0,2e-05,0.0,0.00424]
[1777406495466,53.57,76379.65,0.0,2e-05,0.0,0.00422]
[1777406500501,53.57,76379.67,0.0,2e-05,0.0,0.00422]
[1777406505536,53.57,76379.23,0.0,2e-05,0.0,0.00422]
[1777406510571,53.57,76379.01,0.0,2e-05,0.0,0.00421]
[1777406515606,53.57,76365.08,0.0,2e-05,0.0,0.00412]
[1777406520641,53.57,76359.08,0.0,2e-05,0.0,0.00408]
[1777406525676,53.57,76364.58,0.0,2e-05,0.0,0.00412]
[1777406537760,53.57,76362.79,0.0,2e-05,0.0,0.00411]
[1777406543805,53.57,76362.72,0.0,2e-05,0.0,0.00411]
[1777406548840,53.57,76362.79,0.0,2e-05,0.0,0.00411]
[1777406553875,53.57,76362.25,0.0,2e-05,0.0,0.00409]
[1777406558915,53.57,76362.13,0.0,2e-05,0.0,0.00409]
[1777406565959,53.57,76362.21,0.0,2e-05,0.0,0.00409]
[1777406572003,53.57,76362.17,0.0,2e-05,0.0,0.00409]
[1777406574016,53.57,76389.51,0.0,2e-05,0.0,0.00427]
[1777406579051,53.57,76391.88,0.0,2e-05,0.0,0.00428]
[1777406584086,53.57,76392.22,0.0,2e-05,0.0,0.00429]
[1777406589121,53.58,76393.03,0.0,2e-05,0.0,0.0043]
[1777406594156,53.58,76393.31,0.0,2e-05,0.0,0.0043]
[1777406599190,53.58,76392.92,0.0,2e-05,0.0,0.0043]
[1777406604226,53.58,76391.74,0.0,2e-05,0.0,0.00429]
[1777406609261,53.58,76393.5,0.0,2e-05,0.0,0.0043]
[1777406614295,53.58,76397.26,0.0,2e-05,0.0,0.00431]
[1777406620338,53.58,76396.71,0.0,2e-05,0.0,0.00431]
[1777406625373,53.58,76396.95,0.0,2e-05,0.0,0.00431]
[1777406630408,53.58,76405.99,0.0,2e-05,0.0,0.00437]
[1777406635443,53.58,76405.41,0.0,2e-05,0.0,0.00436]
[1777406640477,53.58,76405.28,0.0,2e-05,0.0,0.00436]
[1777406645513,53.58,76417.55,0.0,2e-05,0.0,0.00445]
[1777406650548,53.58,76412.08,0.0,2e-05,0.0,0.00441]
[1777406655583,53.58,76402.63,0.0,2e-05,0.0,0.00435]
[1777406660618,53.58,76403.67,0.0,2e-05,0.0,0.00435]
[1777406665653,53.58,76403.6,0.0,2e-05,0.0,0.00435]
[1777406670688,53.58,76407.48,0.0,2e-05,0.0,0.00438]
[1777406672707,53.58,76425.81,0.0,2e-05,0.0,0.00449]
[1777406677742,53.58,76426.33,0.0,2e-05,0.0,0.00449]
[1777406682778,53.58,76428.67,0.0,2e-05,0.0,0.00452]
[1777406690834,53.58,76429.85,0.0,2e-05,0.0,0.00453]
[1777406695869,53.58,76431.89,0.0,2e-05,0.0,0.00454]
[1777406700904,53.58,76434.12,0.0,2e-05,0.0,0.00456]
[1777406705940,53.58,76433.4,0.0,2e-05,0.0,0.00455]
[1777406709969,53.58,76418.48,0.0,2e-05,0.0,0.00445]
[1777406715007,53.58,76414.29,0.0,2e-05,0.0,0.00442]
[1777406720040,53.58,76404.35,0.0,2e-05,0.0,0.00435]
[1777406725075,53.58,76398.29,0.0,2e-05,0.0,0.00431]
[1777406731116,53.58,76398.05,0.0,2e-05,0.0,0.00429]
[1777406736152,53.58,76390.55,0.0,2e-05,0.0,0.00424]
[1777406741186,53.58,76390.01,0.0,2e-05,0.0,0.00423]
[1777406747229,53.58,76389.86,0.0,2e-05,0.0,0.00423]
[1777406752264,53.58,76389.88,0.0,2e-05,0.0,0.00423]
[1777406757299,53.58,76379.39,0.0,2e-05,0.0,0.00416]
[1777406768376,53.58,76378.72,0.0,2e-05,0.0,0.00416]
[1777406773412,53.58,76379.47,0.0,2e-05,0.0,0.00416]
[1777406777442,53.58,76364.71,0.0,2e-05,0.0,0.00407]
[1777406782477,53.58,76356.31,0.0,2e-05,0.0,0.00401]
[1777406787512,53.58,76355.34,0.0,2e-05,0.0,0.00401]
[1777406792547,53.58,76347.34,0.0,2e-05,0.0,0.00394]
[1777406797582,53.58,76346.35,0.0,2e-05,0.0,0.00394]
[1777406802617,53.58,76346.34,0.0,2e-05,0.0,0.00394]
[1777406808659,53.58,76340.67,0.0,2e-05,0.0,0.0039]
[1777406813694,53.58,76340.3,0.0,2e-05,0.0,0.0039]
[1777406819735,53.58,76340.26,0.0,2e-05,0.0,0.0039]
[1777406824771,53.58,76345.87,0.0,2e-05,0.0,0.00393]
[1777406832828,53.58,76346.69,0.0,2e-05,0.0,0.00394]
[1777406839876,53.58,76342.51,0.0,2e-05,0.0,0.00391]
[1777406844912,53.58,76345.36,0.0,2e-05,0.0,0.00393]
[1777406850956,53.58,76347.37,0.0,2e-05,0.0,0.00394]
[1777406855990,53.58,76353.88,0.0,2e-05,0.0,0.00397]
[1777406861027,53.58,76354.44,0.0,2e-05,0.0,0.00397]
[1777406866062,53.58,76354.38,0.0,2e-05,0.0,0.00397]
[1777406871097,53.58,76354.21,0.0,2e-05,0.0,0.00397]
[1777406876138,53.6,76354.66,0.0,2e-05,0.0,0.00399]
[1777406881173,53.61,76354.18,0.0,2e-05,0.0,0.004]
[1777406895270,53.64,76354.31,0.0,2e-05,0.0,0.00403]
[1777406900306,53.64,76355.38,0.0,2e-05,0.0,0.00404]
[1777406905341,53.64,76365.74,0.0,2e-05,0.0,0.00412]
[1777406910376,53.65,76356.15,0.0,2e-05,0.0,0.00406]
[1777406915411,53.66,76353.6,0.0,2e-05,0.0,0.00404]
[1777406920446,53.67,76353.84,0.0,2e-05,0.0,0.00406]
[1777406925481,53.69,76349.8,0.0,2e-05,0.0,0.00406]
[1777406930516,53.7,76346.56,0.0,2e-05,0.0,0.00405]
[1777406935551,53.72,76348.59,0.0,2e-05,0.0,0.00408]
[1777406940586,53.73,76349.86,0.0,2e-05,0.0,0.00411]
[1777406945620,53.75,76353.3,0.0,2e-05,0.0,0.00415]
[1777406950655,53.76,76354.09,0.0,2e-05,0.0,0.00418]
[1777406957705,53.78,76354.71,0.0,2e-05,0.0,0.00421]
[1777406963747,53.8,76354.49,0.0,2e-05,0.0,0.00424]
[1777406967774,53.89,76339.06,0.0,2e-05,0.0,0.00426]
[1777406972810,54.09,76332.92,0.0,2e-05,0.0,0.00447]
[1777406977844,54.27,76328.03,0.0,2e-05,0.0,0.00469]
[1777406982879,54.46,76330.32,0.0,2e-05,0.0,0.00499]
[1777406987914,54.66,76331.0,0.0,3e-05,0.0,0.00531]
[1777406992950,54.87,76343.12,0.0,3e-05,0.0,0.00576]
[1777406997985,54.96,76343.0,0.0,3e-05,0.0,0.00591]
[1777407003020,54.96,76348.14,0.0,3e-05,0.0,0.00596]
[1777407008057,54.96,76349.33,0.0,3e-05,0.0,0.00597]
[1777407013092,54.96,76350.81,0.0,3e-05,0.0,0.00598]
[1777407018127,54.96,76351.08,0.0,3e-05,0.0,0.00598]
[1777407023163,54.96,76356.31,0.0,3e-05,0.0,0.00603]
[1777407028198,54.97,76360.46,0.0,3e-05,0.0,0.00609]
[1777407033232,54.97,76360.46,0.0,3e-05,0.0,0.00607]
[1777407038268,54.97,76358.44,0.0,3e-05,0.0,0.00605]
[1777407043306,54.97,76357.98,0.0,3e-05,0.0,0.00604]
[1777407048341,54.97,76373.51,0.0,3e-05,0.0,0.00619]
[1777407053379,54.99,76373.51,0.0,3e-05,0.0,0.00622]
[1777407058414,55.01,76373.58,0.0,3e-05,0.0,0.00626]
[1777407063449,55.03,76372.69,0.0,3e-05,0.0,0.00629]
[1777407068483,55.05,76374.09,0.0,3e-05,0.0,0.00634]
[1777407073519,55.07,76373.04,0.0,3e-05,0.0,0.00636]
[1777407078553,55.09,76372.97,0.0,3e-05,0.0,0.0064]
[1777407084596,55.11,76372.65,0.0,3e-05,0.0,0.00644]
[1777407089632,55.13,76373.25,0.0,3e-05,0.0,0.00648]
[1777407094667,55.15,76374.62,0.0,3e-05,0.0,0.00651]
[1777407099702,55.17,76373.36,0.0,3e-05,0.0,0.00653]
[1777407107758,55.2,76373.97,0.0,3e-05,0.0,0.0066]
[1777407112793,55.22,76375.15,0.0,3e-05,0.0,0.00664]
[1777407117828,55.24,76375.25,0.0,3e-05,0.0,0.00669]
[1777407122863,55.26,76370.42,0.0,3e-05,0.0,0.00667]
[1777407128905,55.26,76366.85,0.0,3e-05,0.0,0.00664]
[1777407133940,55.26,76367.25,0.0,3e-05,0.0,0.00665]
[1777407138975,55.26,76367.96,0.0,3e-05,0.0,0.00666]
[1777407144010,55.26,76370.04,0.0,3e-05,0.0,0.00668]
[1777407149046,55.26,76368.88,0.0,3e-05,0.0,0.00666]
[1777407154083,55.26,76368.39,0.0,3e-05,0.0,0.00663]
[1777407159119,55.26,76367.82,0.0,3e-05,0.0,0.00663]
[1777407164154,55.26,76360.46,0.0,3e-05,0.0,0.00656]
[1777407169189,55.26,76359.9,0.0,3e-05,0.0,0.00655]
[1777407174224,55.26,76353.74,0.0,3e-05,0.0,0.00649]
[1777407179259,55.26,76341.69,0.0,3e-05,0.0,0.00637]
[1777407184294,55.26,76335.84,0.0,3e-05,0.0,0.00632]
[1777407189330,55.26,76332.68,0.0,3e-05,0.0,0.00629]
[1777407194365,55.26,76328.46,0.0,3e-05,0.0,0.00625]
[1777407199400,55.26,76330.47,0.0,3e-05,0.0,0.00627]
[1777407204435,55.26,76330.69,0.0,3e-05,0.0,0.00627]
[1777407209470,55.26,76330.56,0.0,3e-05,0.0,0.00627]
[1777407214504,55.26,76339.76,0.0,3e-05,0.0,0.00633]
[1777407219540,55.26,76341.47,0.0,3e-05,0.0,0.00635]
[1777407226589,55.26,76349.73,0.0,3e-05,0.0,0.00643]
[1777407231623,55.26,76351.72,0.0,3e-05,0.0,0.00644]
[1777407243708,55.26,76352.16,0.0,3e-05,0.0,0.00645]
[1777407248743,55.26,76352.06,0.0,3e-05,0.0,0.00645]
[1777407253777,55.26,76352.09,0.0,3e-05,0.0,0.00645]
[1777407263848,55.26,76351.98,0.0,3e-05,0.0,0.00645]
[1777407268883,55.26,76355.72,0.0,3e-05,0.0,0.00648]
[1777407273918,55.26,76365.1,0.0,3e-05,0.0,0.00655]
[1777407278953,55.26,76366.52,0.0,3e-05,0.0,0.00656]
[1777407284261,55.26,76367.07,0.0,3e-05,0.0,0.00657]
[1777407284358,55.26,76387.43,0.0,3e-05,0.0,0.00677]
[1777407290808,55.26,76387.34,0.0,3e-05,0.0,0.00677]
[1777407296073,55.26,76387.69,0.0,3e-05,0.0,0.00677]
[1777407301108,55.27,76386.33,0.0,3e-05,0.0,0.00677]
[1777407306144,55.27,76386.61,0.0,3e-05,0.0,0.00678]
[1777407311178,55.27,76389.28,0.0,3e-05,0.0,0.0068]
[1777407316213,55.27,76390.29,0.0,3e-05,0.0,0.00681]
[1777407321248,55.27,76391.42,0.0,3e-05,0.0,0.00683]
[1777407326284,55.27,76391.85,0.0,3e-05,0.0,0.00683]
[1777407331318,55.27,76389.67,0.0,3e-05,0.0,0.00678]
[1777407336354,55.27,76390.22,0.0,3e-05,0.0,0.00679]
[1777407341448,55.27,76389.6,0.0,3e-05,0.0,0.00678]
[1777407346484,55.27,76389.86,0.0,3e-05,0.0,0.00678]
[1777407352525,55.27,76388.66,0.0,3e-05,0.0,0.00677]
[1777407357560,55.27,76381.91,0.0,3e-05,0.0,0.0067]
[1777407362595,55.27,76382.93,0.0,3e-05,0.0,0.00671]
[1777407367631,55.27,76383.19,0.0,3e-05,0.0,0.00671]
[1777407372666,55.27,76382.43,0.0,3e-05,0.0,0.00671]
[1777407377701,55.27,76382.64,0.0,3e-05,0.0,0.00671]
[1777407382736,55.27,76382.12,0.0,3e-05,0.0,0.0067]
[1777407387771,55.27,76382.78,0.0,3e-05,0.0,0.00671]
[1777407392805,55.27,76381.58,0.0,3e-05,0.0,0.00667]
[1777407397842,55.27,76374.08,0.0,3e-05,0.0,0.0066]
[1777407402877,55.27,76374.28,0.0,3e-05,0.0,0.0066]
[1777407407912,55.27,76362.7,0.0,3e-05,0.0,0.00649]
[1777407412946,55.27,76360.94,0.0,3e-05,0.0,0.00647]
[1777407417981,55.27,76357.91,0.0,3e-05,0.0,0.00644]
[1777407423017,55.27,76363.78,0.0,3e-05,0.0,0.0065]
[1777407428053,55.28,76363.67,0.0,3e-05,0.0,0.00651]
[1777407433087,55.3,76365.64,0.0,3e-05,0.0,0.00657]
[1777407438122,55.32,76365.66,0.0,3e-05,0.0,0.0066]
[1777407443157,55.34,76365.27,0.0,3e-05,0.0,0.00664]
[1777407448192,55.36,76365.2,0.0,3e-05,0.0,0.00668]
[1777407453227,55.38,76364.83,0.0,3e-05,0.0,0.00668]
[1777407458261,55.39,76363.19,0.0,3e-05,0.0,0.0067]
[1777407463296,55.41,76363.77,0.0,3e-05,0.0,0.00674]
[1777407468332,55.42,76362.85,0.0,3e-05,0.0,0.00674]
[1777407473366,55.42,76363.17,0.0,3e-05,0.0,0.00675]
[1777407478402,55.42,76364.17,0.0,3e-05,0.0,0.00676]
[1777407483478,55.42,76364.27,0.0,3e-05,0.0,0.00676]
[1777407484447,55.42,76340.07,0.0,3e-05,0.0,0.00652]
[1777407489484,55.42,76328.3,0.0,3e-05,0.0,0.0064]
[1777407494519,55.42,76333.17,0.0,3e-05,0.0,0.00645]
[1777407500561,55.42,76333.24,0.0,3e-05,0.0,0.00645]
[1777407506603,55.42,76335.93,0.0,3e-05,0.0,0.00648]
[1777407512645,55.42,76335.65,0.0,3e-05,0.0,0.00645]
[1777407517681,55.42,76336.06,0.0,3e-05,0.0,0.00645]
[1777407522716,55.42,76335.93,0.0,3e-05,0.0,0.00645]
[1777407527751,55.42,76345.91,0.0,3e-05,0.0,0.00655]
[1777407532789,55.42,76345.96,0.0,3e-05,0.0,0.00655]
[1777407537824,55.42,76345.69,0.0,3e-05,0.0,0.00655]
[1777407542859,55.42,76344.95,0.0,3e-05,0.0,0.00654]
[1777407547894,55.42,76345.37,0.0,3e-05,0.0,0.00654]
[1777407553035,55.42,76345.93,0.0,3e-05,0.0,0.00655]
[1777407558971,55.42,76346.42,0.0,3e-05,0.0,0.00655]
[1777407566020,55.42,76346.09,0.0,3e-05,0.0,0.00655]
[1777407573070,55.42,76346.57,0.0,3e-05,0.0,0.00653]
[1777407578105,55.42,76356.4,0.0,3e-05,0.0,0.00663]
[1777407583139,55.42,76356.3,0.0,3e-05,0.0,0.00663]
[1777407588175,55.42,76355.08,0.0,3e-05,0.0,0.00662]
[1777407594217,55.42,76353.85,0.0,3e-05,0.0,0.00661]
[1777407599251,55.42,76355.75,0.0,3e-05,0.0,0.00663]
[1777407604288,55.42,76356.8,0.0,3e-05,0.0,0.00664]
[1777407610330,55.42,76357.39,0.0,3e-05,0.0,0.00664]
[1777407617379,55.42,76355.25,0.0,3e-05,0.0,0.00662]
[1777407625435,55.42,76355.45,0.0,3e-05,0.0,0.00662]
[1777407630471,55.42,76354.83,0.0,3e-05,0.0,0.00662]
[1777407636514,55.42,76354.15,0.0,3e-05,0.0,0.00658]
[1777407641551,55.42,76353.79,0.0,3e-05,0.0,0.00658]
[1777407646586,55.42,76362.04,0.0,3e-05,0.0,0.00666]
[1777407651621,55.42,76362.63,0.0,3e-05,0.0,0.00667]
[1777407659678,55.42,76361.92,0.0,3e-05,0.0,0.00666]
[1777407664713,55.42,76363.9,0.0,3e-05,0.0,0.00668]
[1777407669748,55.42,76364.06,0.0,3e-05,0.0,0.00668]
[1777407675790,55.42,76363.69,0.0,3e-05,0.0,0.00668]
[1777407681833,55.42,76363.76,0.0,3e-05,0.0,0.00668]
[1777407686866,55.42,76363.12,0.0,3e-05,0.0,0.00667]
[1777407691905,55.42,76365.06,0.0,3e-05,0.0,0.00666]
[1777407696940,55.42,76364.0,0.0,3e-05,0.0,0.00665]
[1777407701977,55.42,76364.66,0.0,3e-05,0.0,0.00666]
[1777407707012,55.42,76368.37,0.0,3e-05,0.0,0.0067]
[1777407718088,55.42,76373.51,0.0,3e-05,0.0,0.00675]
[1777407723124,55.42,76360.7,0.0,3e-05,0.0,0.00662]
[1777407728159,55.42,76360.63,0.0,3e-05,0.0,0.00662]
[1777407733193,55.42,76360.67,0.0,3e-05,0.0,0.00662]
[1777407738229,55.42,76360.93,0.0,3e-05,0.0,0.00662]
[1777407743264,55.42,76373.28,0.0,3e-05,0.0,0.00675]
[1777407748299,55.42,76375.76,0.0,3e-05,0.0,0.00677]
[1777407753335,55.42,76376.59,0.0,3e-05,0.0,0.00675]
[1777407758370,55.42,76377.09,0.0,3e-05,0.0,0.00676]
[1777407763405,55.42,76380.52,0.0,3e-05,0.0,0.00679]
[1777407768441,55.42,76379.58,0.0,3e-05,0.0,0.00678]
[1777407773476,55.42,76379.31,0.0,3e-05,0.0,0.00678]
[1777407778510,55.42,76378.97,0.0,3e-05,0.0,0.00678]
[1777407783546,55.42,76378.4,0.0,3e-05,0.0,0.00677]
[1777407788581,55.42,76378.24,0.0,3e-05,0.0,0.00677]
[1777407793616,55.42,76378.31,0.0,3e-05,0.0,0.00677]
[1777407799658,55.42,76378.99,0.0,3e-05,0.0,0.00678]
[1777407804693,55.42,76379.05,0.0,3e-05,0.0,0.00678]
[1777407809728,55.42,76379.14,0.0,3e-05,0.0,0.00678]
[1777407814763,55.42,76378.89,0.0,3e-05,0.0,0.00675]
[1777407820804,55.42,76378.75,0.0,3e-05,0.0,0.00675]
[1777407822844,55.42,76361.39,0.0,3e-05,0.0,0.00658]
[1777407827878,55.42,76356.51,0.0,3e-05,0.0,0.00653]
[1777407832914,55.42,76356.54,0.0,3e-05,0.0,0.00653]
[1777407837949,55.42,76356.09,0.0,3e-05,0.0,0.00652]
[1777407842983,55.42,76356.29,0.0,3e-05,0.0,0.00653]
[1777407848019,55.42,76356.31,0.0,3e-05,0.0,0.00653]
[1777407853054,55.42,76352.68,0.0,3e-05,0.0,0.00649]
[1777407858089,55.42,76353.16,0.0,3e-05,0.0,0.00649]
[1777407863124,55.42,76354.05,0.0,3e-05,0.0,0.0065]
[1777407868159,55.42,76354.74,0.0,3e-05,0.0,0.00651]
[1777407873194,55.42,76359.9,0.0,3e-05,0.0,0.00653]
[1777407878229,55.42,76361.89,0.0,3e-05,0.0,0.00655]
[1777407886285,55.42,76362.67,0.0,3e-05,0.0,0.00656]
[1777407891320,55.42,76362.8,0.0,3e-05,0.0,0.00656]
[1777407896355,55.42,76362.88,0.0,3e-05,0.0,0.00656]
[1777407901424,55.42,76361.71,0.0,3e-05,0.0,0.00655]
[1777407906458,55.42,76361.52,0.0,3e-05,0.0,0.00655]
[1777407915522,55.42,76361.65,0.0,3e-05,0.0,0.00655]
[1777407920556,55.42,76355.36,0.0,3e-05,0.0,0.00649]
[1777407924067,55.42,76355.48,0.0,3e-05,0.0,0.00649]
[1777407929620,55.42,76355.25,0.0,3e-05,0.0,0.00649]
[1777407933446,55.42,76355.61,0.0,3e-05,0.0,0.00647]
[1777407938684,55.42,76357.23,0.0,3e-05,0.0,0.00648]
[1777407941704,55.42,76372.22,0.0,3e-05,0.0,0.00663]
[1777407942715,55.42,76391.78,0.0,3e-05,0.0,0.00683]
[1777407947750,55.42,76389.39,0.0,3e-05,0.0,0.0068]
[1777407952784,55.42,76389.76,0.0,3e-05,0.0,0.00681]
[1777407957820,55.42,76390.41,0.0,3e-05,0.0,0.00681]
[1777407963862,55.42,76385.39,0.0,3e-05,0.0,0.00676]
[1777407968897,55.42,76383.67,0.0,3e-05,0.0,0.00674]
[1777407973932,55.42,76383.79,0.0,3e-05,0.0,0.00674]
[1777407979973,55.42,76379.35,0.0,3e-05,0.0,0.0067]
[1777407985009,55.42,76384.85,0.0,3e-05,0.0,0.00676]
[1777407990044,55.42,76385.21,0.0,3e-05,0.0,0.00676]
[1777407995079,55.42,76384.61,0.0,3e-05,0.0,0.00673]
[1777408000114,55.42,76384.44,0.0,3e-05,0.0,0.00672]
[1777408005148,55.42,76383.58,0.0,3e-05,0.0,0.00672]
[1777408010184,55.42,76384.85,0.0,3e-05,0.0,0.00673]
[1777408017232,55.42,76384.44,0.0,3e-05,0.0,0.00672]
[1777408022268,55.42,76383.29,0.0,3e-05,0.0,0.00671]
[1777408027303,55.42,76385.37,0.0,3e-05,0.0,0.00673]
[1777408032338,55.42,76381.67,0.0,3e-05,0.0,0.0067]
[1777408037373,55.42,76374.12,0.0,3e-05,0.0,0.00662]
[1777408042407,55.42,76366.07,0.0,3e-05,0.0,0.00654]
[1777408047443,55.42,76357.19,0.0,3e-05,0.0,0.00646]
[1777408052478,55.42,76356.87,0.0,3e-05,0.0,0.00643]
[1777408057513,55.42,76356.15,0.0,3e-05,0.0,0.00642]
[1777408062548,55.42,76354.1,0.0,3e-05,0.0,0.0064]
[1777408067583,55.42,76349.75,0.0,3e-05,0.0,0.00636]
[1777408072618,55.42,76350.06,0.0,3e-05,0.0,0.00636]
[1777408077654,55.42,76348.49,0.0,3e-05,0.0,0.00635]
[1777408082688,55.42,76352.31,0.0,3e-05,0.0,0.00638]
[1777408087724,55.42,76352.32,0.0,3e-05,0.0,0.00638]
[1777408092759,55.42,76352.36,0.0,3e-05,0.0,0.00638]
[1777408097794,55.42,76359.45,0.0,3e-05,0.0,0.00645]
[1777408102829,55.42,76361.95,0.0,3e-05,0.0,0.00648]
[1777408107864,55.42,76361.35,0.0,3e-05,0.0,0.00647]
[1777408112899,55.42,76361.12,0.0,3e-05,0.0,0.00644]
[1777408117934,55.42,76361.27,0.0,3e-05,0.0,0.00644]
[1777408122969,55.42,76361.38,0.0,3e-05,0.0,0.00644]
[1777408128005,55.42,76360.5,0.0,3e-05,0.0,0.00644]
[1777408133039,55.42,76360.61,0.0,3e-05,0.0,0.00644]
[1777408138074,55.42,76361.08,0.0,3e-05,0.0,0.00644]
[1777408143109,55.44,76361.46,0.0,3e-05,0.0,0.00648]
[1777408148144,55.46,76361.3,0.0,3e-05,0.0,0.00652]
[1777408153178,55.48,76360.76,0.0,3e-05,0.0,0.00655]
[1777408158214,55.5,76361.47,0.0,3e-05,0.0,0.0066]
[1777408163249,55.52,76360.74,0.0,3e-05,0.0,0.00663]
[1777408168285,55.54,76361.01,0.0,3e-05,0.0,0.00667]
[1777408173319,55.56,76360.74,0.0,3e-05,0.0,0.00667]
[1777408179362,55.58,76361.27,0.0,3e-05,0.0,0.00672]
[1777408184397,55.6,76363.56,0.0,3e-05,0.0,0.00678]
[1777408189432,55.62,76362.74,0.0,3e-05,0.0,0.00681]
[1777408196485,55.64,76360.21,0.0,3e-05,0.0,0.00684]
[1777408201521,55.66,76360.54,0.0,3e-05,0.0,0.00687]
[1777408206556,55.68,76361.08,0.0,3e-05,0.0,0.00692]
[1777408211591,55.7,76360.77,0.0,3e-05,0.0,0.00695]
[1777408218640,55.72,76361.27,0.0,3e-05,0.0,0.007]
[1777408223676,55.74,76361.23,0.0,3e-05,0.0,0.00704]
[1777408228711,55.76,76360.87,0.0,3e-05,0.0,0.00707]
[1777408234754,55.78,76360.63,0.0,3e-05,0.0,0.00708]
[1777408239789,55.79,76360.95,0.0,3e-05,0.0,0.00712]
[1777408244824,55.81,76352.52,0.0,3e-05,0.0,0.00707]
[1777408249858,55.83,76355.17,0.0,3e-05,0.0,0.00713]
[1777408255901,55.85,76362.76,0.0,4e-05,0.0,0.00725]
[1777408260935,55.87,76368.47,0.0,4e-05,0.0,0.00735]
[1777408265971,55.88,76366.93,0.0,4e-05,0.0,0.00736]
[1777408271006,55.9,76368.74,0.0,4e-05,0.0,0.00741]
[1777408278058,55.92,76380.18,0.0,4e-05,0.0,0.00758]
[1777408283093,55.93,76379.87,0.0,4e-05,0.0,0.00762]
[1777408288128,55.93,76380.2,0.0,4e-05,0.0,0.00762]
[1777408293163,55.93,76379.69,0.0,4e-05,0.0,0.00759]
[1777408299205,55.93,76379.46,0.0,4e-05,0.0,0.00758]
[1777408304240,55.93,76384.79,0.0,4e-05,0.0,0.00764]
[1777408310282,55.93,76384.57,0.0,4e-05,0.0,0.00764]
[1777408315316,55.93,76386.58,0.0,4e-05,0.0,0.00766]
[1777408320351,55.93,76386.82,0.0,4e-05,0.0,0.00766]
[1777408325387,55.93,76387.72,0.0,4e-05,0.0,0.00768]
[1777408330422,55.94,76394.89,0.0,4e-05,0.0,0.00777]
[1777408336679,55.94,76395.75,0.0,4e-05,0.0,0.00778]
[1777408344520,55.94,76396.26,0.0,4e-05,0.0,0.00778]
[1777408350562,55.94,76396.3,0.0,4e-05,0.0,0.00778]
[1777408355597,55.94,76396.36,0.0,4e-05,0.0,0.00775]
[1777408360632,55.94,76397.96,0.0,4e-05,0.0,0.00777]
[1777408367680,55.94,76398.28,0.0,4e-05,0.0,0.00778]
[1777408372715,55.94,76398.2,0.0,4e-05,0.0,0.00777]
[1777408377751,55.94,76396.73,0.0,4e-05,0.0,0.00776]
[1777408382785,55.94,76400.31,0.0,4e-05,0.0,0.0078]
[1777408388828,55.94,76402.15,0.0,4e-05,0.0,0.00782]
[1777408393863,55.94,76407.19,0.0,4e-05,0.0,0.00788]
[1777408398898,55.94,76407.21,0.0,4e-05,0.0,0.00788]
[1777408406954,55.95,76412.34,0.0,4e-05,0.0,0.00796]
[1777408412996,55.95,76411.92,0.0,4e-05,0.0,0.00792]
[1777408418030,55.95,76412.74,0.0,4e-05,0.0,0.00793]
[1777408423066,55.95,76413.24,0.0,4e-05,0.0,0.00794]
[1777408428101,55.95,76413.68,0.0,4e-05,0.0,0.00794]
[1777408437164,55.95,76413.58,0.0,4e-05,0.0,0.00794]
[1777408442199,55.95,76413.9,0.0,4e-05,0.0,0.00795]
[1777408448241,55.95,76411.93,0.0,4e-05,0.0,0.00793]
[1777408453275,55.96,76412.38,0.0,4e-05,0.0,0.00796]
[1777408458312,55.97,76412.43,0.0,4e-05,0.0,0.00799]
[1777408463347,55.99,76404.28,0.0,4e-05,0.0,0.00792]
[1777408467375,56.0,76424.08,0.0,4e-05,0.0,0.00818]
[1777408472409,56.01,76427.5,0.0,4e-05,0.0,0.00821]
[1777408480466,56.02,76427.4,0.0,4e-05,0.0,0.00824]
[1777408485500,56.03,76417.59,0.0,4e-05,0.0,0.00814]
[1777408490536,56.03,76415.68,0.0,4e-05,0.0,0.00812]
[1777408495571,56.03,76415.63,0.0,4e-05,0.0,0.00812]
[1777408500607,56.03,76413.56,0.0,4e-05,0.0,0.0081]
[1777408513698,56.03,76414.18,0.0,4e-05,0.0,0.00811]
[1777408521753,56.03,76411.32,0.0,4e-05,0.0,0.00807]
[1777408526790,56.03,76400.06,0.0,4e-05,0.0,0.00794]
[1777408531826,56.03,76401.5,0.0,4e-05,0.0,0.00793]
[1777408536861,56.03,76405.05,0.0,4e-05,0.0,0.00797]
[1777408541898,56.03,76395.57,0.0,4e-05,0.0,0.00786]
[1777408546933,56.03,76395.72,0.0,4e-05,0.0,0.00786]
[1777408558010,56.03,76396.72,0.0,4e-05,0.0,0.00787]
[1777408564052,56.03,76396.21,0.0,4e-05,0.0,0.00786]
[1777408569087,56.03,76395.69,0.0,4e-05,0.0,0.00786]
[1777408575129,56.03,76392.8,0.0,4e-05,0.0,0.00783]
[1777408583185,56.03,76392.75,0.0,4e-05,0.0,0.00783]
[1777408588219,56.03,76392.84,0.0,4e-05,0.0,0.00783]
[1777408593255,56.03,76392.39,0.0,4e-05,0.0,0.00779]
[1777408598289,56.03,76392.5,0.0,4e-05,0.0,0.00779]
[1777408603326,56.03,76391.38,0.0,4e-05,0.0,0.00778]
[1777408608361,56.03,76391.28,0.0,4e-05,0.0,0.00778]
[1777408613396,56.03,76390.0,0.0,4e-05,0.0,0.00776]
[1777408618431,56.03,76389.45,0.0,4e-05,0.0,0.00776]
[1777408623466,56.03,76390.41,0.0,4e-05,0.0,0.00777]
[1777408628501,56.03,76389.68,0.0,4e-05,0.0,0.00776]
[1777408633537,56.03,76390.31,0.0,4e-05,0.0,0.00777]
[1777408638572,56.03,76389.9,0.0,4e-05,0.0,0.00776]
[1777408643605,56.03,76387.54,0.0,4e-05,0.0,0.00773]
[1777408648721,56.03,76386.73,0.0,4e-05,0.0,0.00773]
[1777408653756,56.03,76383.88,0.0,4e-05,0.0,0.00766]
[1777408658790,56.03,76383.45,0.0,4e-05,0.0,0.00766]
[1777408663826,56.03,76382.96,0.0,4e-05,0.0,0.00765]
[1777408673896,56.03,76381.15,0.0,4e-05,0.0,0.00763]
[1777408680945,56.03,76380.73,0.0,4e-05,0.0,0.00763]
[1777408685979,56.03,76387.48,0.0,4e-05,0.0,0.0077]
[1777408691014,56.03,76387.25,0.0,4e-05,0.0,0.0077]
[1777408696051,56.03,76387.7,0.0,4e-05,0.0,0.00771]
[1777408701086,56.03,76387.69,0.0,4e-05,0.0,0.00771]
[1777408709141,56.03,76387.63,0.0,4e-05,0.0,0.00771]
[1777408714177,56.03,76387.53,0.0,4e-05,0.0,0.00767]
[1777408719212,56.03,76387.58,0.0,4e-05,0.0,0.00767]
[1777408726260,56.03,76387.79,0.0,4e-05,0.0,0.00768]
[1777408731296,56.03,76379.55,0.0,4e-05,0.0,0.00758]
[1777408736331,56.03,76378.83,0.0,4e-05,0.0,0.00758]
[1777408741366,56.03,76379.59,0.0,4e-05,0.0,0.00758]
[1777408746402,56.03,76385.04,0.0,4e-05,0.0,0.00765]
[1777408751437,56.03,76385.67,0.0,4e-05,0.0,0.00765]
[1777408756471,56.03,76383.4,0.0,4e-05,0.0,0.00763]
[1777408761506,56.03,76381.37,0.0,4e-05,0.0,0.0076]
[1777408767549,56.03,76383.9,0.0,4e-05,0.0,0.00763]
[1777408772584,56.03,76384.65,0.0,4e-05,0.0,0.00761]
[1777408777619,56.03,76384.87,0.0,4e-05,0.0,0.00761]
[1777408782654,56.03,76389.35,0.0,4e-05,0.0,0.00766]
[1777408787689,56.03,76389.2,0.0,4e-05,0.0,0.00766]
[1777408792724,56.03,76389.7,0.0,4e-05,0.0,0.00767]
[1777408797759,56.03,76389.79,0.0,4e-05,0.0,0.00767]
[1777408802794,56.03,76392.44,0.0,4e-05,0.0,0.0077]
[1777408807831,56.03,76392.98,0.0,4e-05,0.0,0.0077]
[1777408812866,56.03,76392.53,0.0,4e-05,0.0,0.0077]
[1777408817901,56.03,76392.56,0.0,4e-05,0.0,0.0077]
[1777408822936,56.03,76393.52,0.0,4e-05,0.0,0.00771]
[1777408827972,56.03,76393.6,0.0,4e-05,0.0,0.00771]
[1777408833009,56.03,76392.41,0.0,4e-05,0.0,0.00767]
[1777408838046,56.03,76391.54,0.0,4e-05,0.0,0.00766]
[1777408843082,56.03,76391.54,0.0,4e-05,0.0,0.00766]
[1777408848117,56.03,76391.78,0.0,4e-05,0.0,0.00766]
[1777408853151,56.03,76391.86,0.0,4e-05,0.0,0.00766]
[1777408859194,56.03,76397.44,0.0,4e-05,0.0,0.00772]
[1777408864229,56.03,76408.38,0.0,4e-05,0.0,0.00785]
[1777408870275,56.03,76416.4,0.0,4e-05,0.0,0.00794]
[1777408877326,56.03,76417.1,0.0,4e-05,0.0,0.00795]
[1777408882362,56.03,76416.89,0.0,4e-05,0.0,0.00795]
[1777408887396,56.03,76416.81,0.0,4e-05,0.0,0.00795]
[1777408893439,56.03,76417.4,0.0,4e-05,0.0,0.00792]
[1777408898474,56.03,76417.32,0.0,4e-05,0.0,0.00792]
[1777408903510,56.03,76416.82,0.0,4e-05,0.0,0.00792]
[1777408908545,56.03,76417.28,0.0,4e-05,0.0,0.00792]
[1777408917608,56.03,76417.53,0.0,4e-05,0.0,0.00792]
[1777408922642,56.03,76424.98,0.0,4e-05,0.0,0.00801]
[1777408927678,56.03,76421.34,0.0,4e-05,0.0,0.00797]
[1777408932713,56.03,76420.93,0.0,4e-05,0.0,0.00796]
[1777408937750,56.03,76420.71,0.0,4e-05,0.0,0.00796]
[1777408942782,56.03,76421.67,0.0,4e-05,0.0,0.00797]
[1777408947818,56.03,76420.71,0.0,4e-05,0.0,0.00796]
[1777408952853,56.03,76419.73,0.0,4e-05,0.0,0.00792]
[1777408957888,56.03,76418.94,0.0,4e-05,0.0,0.00791]
[1777408962926,56.03,76419.7,0.0,4e-05,0.0,0.00792]
[1777408968968,56.03,76421.38,0.0,4e-05,0.0,0.00794]
[1777408974009,56.03,76420.88,0.0,4e-05,0.0,0.00793]
[1777408979045,56.03,76417.75,0.0,4e-05,0.0,0.0079]
[1777408984079,56.03,76413.18,0.0,4e-05,0.0,0.00784]
[1777408989115,56.03,76412.62,0.0,4e-05,0.0,0.00784]
[1777408994150,56.03,76413.48,0.0,4e-05,0.0,0.00785]
[1777408999186,56.03,76410.44,0.0,4e-05,0.0,0.00781]
[1777409004221,56.03,76409.42,0.0,4e-05,0.0,0.0078]
[1777409009255,56.03,76409.74,0.0,4e-05,0.0,0.0078]
[1777409014291,56.03,76410.39,0.0,4e-05,0.0,0.00778]
[1777409019326,56.03,76411.39,0.0,4e-05,0.0,0.00779]
[1777409025368,56.03,76411.34,0.0,4e-05,0.0,0.00779]
[1777409030405,56.03,76405.26,0.0,4e-05,0.0,0.00772]
[1777409035440,56.03,76404.87,0.0,4e-05,0.0,0.00772]
[1777409040475,56.03,76405.03,0.0,4e-05,0.0,0.00772]
[1777409045510,56.03,76413.51,0.0,4e-05,0.0,0.00782]
[1777409050545,56.03,76413.85,0.0,4e-05,0.0,0.00782]
[1777409055579,56.03,76421.66,0.0,4e-05,0.0,0.00791]
[1777409060615,56.03,76422.38,0.0,4e-05,0.0,0.00792]
[1777409067175,56.03,76422.25,0.0,4e-05,0.0,0.00792]
[1777409074713,56.03,76422.67,0.0,4e-05,0.0,0.00789]
[1777409079748,56.03,76416.32,0.0,4e-05,0.0,0.00782]
[1777409084782,56.03,76417.12,0.0,4e-05,0.0,0.00783]
[1777409089818,56.03,76415.36,0.0,4e-05,0.0,0.00781]
[1777409096867,56.03,76415.91,0.0,4e-05,0.0,0.00781]
[1777409101902,56.03,76415.17,0.0,4e-05,0.0,0.0078]
[1777409106937,56.03,76420.23,0.0,4e-05,0.0,0.00786]
[1777409111971,56.03,76424.63,0.0,4e-05,0.0,0.00791]
[1777409121035,56.03,76426.53,0.0,4e-05,0.0,0.00794]
[1777409129091,56.03,76427.84,0.0,4e-05,0.0,0.00795]
[1777409134126,56.03,76428.3,0.0,4e-05,0.0,0.00792]
[1777409140168,56.03,76428.26,0.0,4e-05,0.0,0.00792]
[1777409146210,56.03,76428.06,0.0,4e-05,0.0,0.00792]
[1777409151245,56.03,76428.07,0.0,4e-05,0.0,0.00792]
[1777409157287,56.03,76432.89,0.0,4e-05,0.0,0.00798]
[1777409162322,56.03,76432.7,0.0,4e-05,0.0,0.00798]
[1777409167357,56.03,76433.43,0.0,4e-05,0.0,0.00798]
[1777409173401,56.03,76433.39,0.0,4e-05,0.0,0.00798]
[1777409178436,56.03,76433.04,0.0,4e-05,0.0,0.00798]
[1777409183471,56.03,76416.62,0.0,4e-05,0.0,0.00779]
[1777409188507,56.03,76411.24,0.0,4e-05,0.0,0.00773]
[1777409193541,56.03,76410.98,0.0,4e-05,0.0,0.00769]
[1777409198577,56.03,76411.96,0.0,4e-05,0.0,0.00771]
[1777409203612,56.03,76413.68,0.0,4e-05,0.0,0.00773]
[1777409208647,56.03,76413.71,0.0,4e-05,0.0,0.00773]
[1777409213682,56.03,76414.51,0.0,4e-05,0.0,0.00773]
[1777409218718,56.03,76413.91,0.0,4e-05,0.0,0.00773]
[1777409223753,56.03,76414.36,0.0,4e-05,0.0,0.00773]
[1777409228788,56.03,76414.05,0.0,4e-05,0.0,0.00773]
[1777409233822,56.03,76414.51,0.0,4e-05,0.0,0.00773]
[1777409238859,56.03,76414.7,0.0,4e-05,0.0,0.00774]
[1777409243894,56.03,76414.8,0.0,4e-05,0.0,0.00774]
[1777409248929,56.03,76415.34,0.0,4e-05,0.0,0.00774]
[1777409255977,56.03,76415.89,0.0,4e-05,0.0,0.00772]
[1777409261015,56.03,76428.69,0.0,4e-05,0.0,0.00787]
[1777409266049,56.03,76431.53,0.0,4e-05,0.0,0.0079]
[1777409271085,56.03,76430.87,0.0,4e-05,0.0,0.00789]
[1777409276120,56.03,76431.01,0.0,4e-05,0.0,0.00789]
[1777409281186,56.03,76431.23,0.0,4e-05,0.0,0.0079]
[1777409287199,56.03,76431.63,0.0,4e-05,0.0,0.0079]
[1777409292232,56.03,76432.69,0.0,4e-05,0.0,0.00791]
[1777409297267,56.03,76432.23,0.0,4e-05,0.0,0.00791]
[1777409302303,56.03,76433.91,0.0,4e-05,0.0,0.00793]
[1777409307338,56.03,76433.35,0.0,4e-05,0.0,0.00792]
[1777409312372,56.03,76434.06,0.0,4e-05,0.0,0.0079]
[1777409317409,56.03,76434.83,0.0,4e-05,0.0,0.00791]
[1777409322443,56.03,76436.0,0.0,4e-05,0.0,0.00792]
[1777409329491,56.03,76436.49,0.0,4e-05,0.0,0.00793]
[1777409334527,56.03,76437.96,0.0,4e-05,0.0,0.00794]
[1777409339561,56.03,76437.97,0.0,4e-05,0.0,0.00794]
[1777409344597,56.03,76435.13,0.0,4e-05,0.0,0.00791]
[1777409349632,56.03,76435.27,0.0,4e-05,0.0,0.00791]
[1777409354666,56.03,76435.58,0.0,4e-05,0.0,0.00791]
[1777409359702,56.03,76436.13,0.0,4e-05,0.0,0.00792]
[1777409364737,56.03,76436.13,0.0,4e-05,0.0,0.00792]
[1777409369772,56.03,76436.09,0.0,4e-05,0.0,0.00792]
[1777409374806,56.03,76434.71,0.0,4e-05,0.0,0.00787]
[1777409379842,56.03,76435.62,0.0,4e-05,0.0,0.00788]
[1777409384877,56.03,76444.41,0.0,4e-05,0.0,0.00799]
[1777409391926,56.03,76445.28,0.0,4e-05,0.0,0.008]
[1777409396960,56.03,76445.23,0.0,4e-05,0.0,0.008]
[1777409401995,56.04,76445.47,0.0,4e-05,0.0,0.00802]
[1777409409050,56.05,76453.9,0.0,4e-05,0.0,0.00815]
[1777409415093,56.07,76453.1,0.0,4e-05,0.0,0.00817]
[1777409420128,56.08,76452.59,0.0,4e-05,0.0,0.00818]
[1777409425163,56.09,76452.66,0.0,4e-05,0.0,0.00821]
[1777409433219,56.1,76452.83,0.0,4e-05,0.0,0.00821]
[1777409438254,56.11,76446.94,0.0,4e-05,0.0,0.00816]
[1777409444298,56.12,76450.99,0.0,4e-05,0.0,0.00824]
[1777409454368,56.14,76451.69,0.0,4e-05,0.0,0.00829]
[1777409459405,56.15,76453.94,0.0,4e-05,0.0,0.00834]
[1777409464441,56.16,76451.91,0.0,4e-05,0.0,0.00834]
[1777409470483,56.17,76452.28,0.0,4e-05,0.0,0.00837]
[1777409475517,56.18,76452.73,0.0,4e-05,0.0,0.00839]
[1777409480552,56.19,76452.89,0.0,4e-05,0.0,0.00842]
[1777409485588,56.2,76447.33,0.0,4e-05,0.0,0.00837]
[1777409490623,56.21,76449.78,0.0,4e-05,0.0,0.00842]
[1777409495658,56.22,76451.05,0.0,4e-05,0.0,0.00842]
[1777409500694,56.23,76450.93,0.0,4e-05,0.0,0.00844]
[1777409506736,56.24,76451.1,0.0,4e-05,0.0,0.00847]
[1777409512778,56.25,76451.22,0.0,4e-05,0.0,0.0085]
[1777409517813,56.26,76451.27,0.0,4e-05,0.0,0.00852]
[1777409523855,56.27,76451.73,0.0,4e-05,0.0,0.00855]
[1777409528890,56.27,76452.1,0.0,4e-05,0.0,0.00857]
[1777409533924,56.28,76457.85,0.0,4e-05,0.0,0.00866]
[1777409538959,56.29,76458.26,0.0,4e-05,0.0,0.00869]
[1777409543995,56.3,76458.42,0.0,4e-05,0.0,0.00871]
[1777409549030,56.31,76455.21,0.0,4e-05,0.0,0.00869]
[1777409554065,56.31,76455.0,0.0,4e-05,0.0,0.00867]
[1777409559100,56.32,76452.53,0.0,4e-05,0.0,0.00866]
[1777409564135,56.33,76451.21,0.0,4e-05,0.0,0.00866]
[1777409569171,56.34,76452.19,0.0,4e-05,0.0,0.00869]
[1777409574206,56.35,76451.94,0.0,4e-05,0.0,0.00871]
[1777409575058,56.35,76451.94,0.0,4e-05,0.0,0.00871]
[1777409580251,56.35,76452.99,0.0,4e-05,0.0,0.00874]
[1777409586293,56.36,76453.06,0.0,4e-05,0.0,0.00877]
[1777409591327,56.37,76453.09,0.0,4e-05,0.0,0.00878]
[1777409596363,56.38,76456.37,0.0,4e-05,0.0,0.00884]
[1777409603411,56.39,76456.92,0.0,4e-05,0.0,0.00887]
[1777409610461,56.4,76457.25,0.0,4e-05,0.0,0.00891]
[1777409615496,56.41,76457.12,0.0,4e-05,0.0,0.00889]
[1777409620531,56.41,76449.43,0.0,4e-05,0.0,0.0088]
[1777409625568,56.42,76452.3,0.0,4e-05,0.0,0.00886]
[1777409630602,56.43,76452.58,0.0,4e-05,0.0,0.00888]
[1777409635636,56.43,76451.16,0.0,4e-05,0.0,0.00888]
[1777409640671,56.44,76452.11,0.0,4e-05,0.0,0.00891]
[1777409645706,56.45,76452.3,0.0,4e-05,0.0,0.00893]
[1777409650741,56.46,76452.46,0.0,4e-05,0.0,0.00895]
[1777409655775,56.46,76454.9,0.0,4e-05,0.0,0.00899]
[1777409660811,56.47,76453.37,0.0,4e-05,0.0,0.00899]
[1777409665846,56.48,76453.81,0.0,4e-05,0.0,0.00901]
[1777409670882,56.48,76454.46,0.0,5e-05,0.0,0.00904]
[1777409675917,56.49,76454.65,0.0,4e-05,0.0,0.00902]
[1777409680952,56.49,76453.03,0.0,4e-05,0.0,0.00901]
[1777409685986,56.5,76450.8,0.0,4e-05,0.0,0.009]
[1777409691022,56.51,76447.39,0.0,4e-05,0.0,0.00897]
[1777409697064,56.52,76448.35,0.0,4e-05,0.0,0.00901]
[1777409702099,56.52,76448.02,0.0,4e-05,0.0,0.00902]
[1777409708145,56.53,76447.95,0.0,5e-05,0.0,0.00904]
[1777409713180,56.54,76447.38,0.0,5e-05,0.0,0.00905]
[1777409720229,56.55,76447.42,0.0,5e-05,0.0,0.00907]
[1777409728284,56.56,76446.86,0.0,5e-05,0.0,0.00909]
[1777409733320,56.56,76442.25,0.0,4e-05,0.0,0.00901]
[1777409738354,56.57,76441.83,0.0,4e-05,0.0,0.00902]
[1777409743390,56.58,76451.0,0.0,5e-05,0.0,0.00916]
[1777409748425,56.58,76452.78,0.0,5e-05,0.0,0.00919]
[1777409753460,56.59,76454.24,0.0,5e-05,0.0,0.00923]
[1777409758494,56.59,76454.69,0.0,5e-05,0.0,0.00925]
[1777409763530,56.6,76455.2,0.0,5e-05,0.0,0.00927]
[1777409768565,56.6,76454.82,0.0,5e-05,0.0,0.00928]
[1777409774234,56.61,76454.87,0.0,5e-05,0.0,0.00929]
[1777409779642,56.62,76455.14,0.0,5e-05,0.0,0.00931]
[1777409784676,56.62,76455.31,0.0,5e-05,0.0,0.00933]
[1777409789712,56.63,76456.3,0.0,5e-05,0.0,0.00935]
[1777409794747,56.63,76456.09,0.0,5e-05,0.0,0.00933]
[1777409800789,56.64,76455.88,0.0,5e-05,0.0,0.00934]
[1777409805824,56.64,76455.97,0.0,5e-05,0.0,0.00935]
[1777409813879,56.65,76456.01,0.0,5e-05,0.0,0.00937]
[1777409819922,56.66,76456.09,0.0,5e-05,0.0,0.00939]
[1777409824957,56.66,76455.87,0.0,5e-05,0.0,0.0094]
[1777409832017,56.67,76455.93,0.0,5e-05,0.0,0.00941]
[1777409837052,56.67,76456.06,0.0,5e-05,0.0,0.00943]
[1777409842087,56.68,76456.01,0.0,5e-05,0.0,0.00944]
[1777409847122,56.68,76453.9,0.0,5e-05,0.0,0.00942]
[1777409853166,56.69,76453.85,0.0,5e-05,0.0,0.0094]
[1777409858201,56.69,76456.64,0.0,5e-05,0.0,0.00945]
[1777409863236,56.7,76456.49,0.0,5e-05,0.0,0.00946]
[1777409868270,56.7,76455.35,0.0,5e-05,0.0,0.00946]
[1777409873306,56.7,76455.68,0.0,5e-05,0.0,0.00947]
[1777409878344,56.71,76455.72,0.0,5e-05,0.0,0.00948]
[1777409882862,56.71,76455.76,0.0,5e-05,0.0,0.00949]
[1777409888414,56.72,76453.65,0.0,5e-05,0.0,0.00948]
[1777409893449,56.72,76453.07,0.0,5e-05,0.0,0.00948]
[1777409899491,56.73,76452.75,0.0,5e-05,0.0,0.00949]
[1777409904526,56.73,76453.27,0.0,5e-05,0.0,0.00951]
[1777409909561,56.74,76452.9,0.0,5e-05,0.0,0.00951]
[1777409915603,56.74,76454.68,0.0,5e-05,0.0,0.00951]
[1777409920638,56.75,76457.45,0.0,5e-05,0.0,0.00956]
[1777409925673,56.75,76457.66,0.0,5e-05,0.0,0.00958]
[1777409930708,56.75,76458.08,0.0,5e-05,0.0,0.00959]
[1777409935743,56.76,76464.56,0.0,5e-05,0.0,0.00969]
[1777409940778,56.76,76466.52,0.0,5e-05,0.0,0.00972]
[1777409945813,56.76,76466.55,0.0,5e-05,0.0,0.00973]
[1777409950847,56.77,76468.33,0.0,5e-05,0.0,0.00977]
[1777409957897,56.77,76469.03,0.0,5e-05,0.0,0.00978]
[1777409965953,56.77,76468.92,0.0,5e-05,0.0,0.00979]
[1777409970987,56.77,76470.41,0.0,5e-05,0.0,0.00982]
[1777409976023,56.78,76470.48,0.0,5e-05,0.0,0.00979]
[1777409981059,56.78,76470.4,0.0,5e-05,0.0,0.00979]
[1777409986093,56.78,76467.66,0.0,5e-05,0.0,0.00976]
[1777409991128,56.78,76464.43,0.0,5e-05,0.0,0.00972]
[1777409996165,56.79,76462.67,0.0,5e-05,0.0,0.0097]
[1777410001199,56.79,76464.73,0.0,5e-05,0.0,0.00974]
[1777410001652,56.79,76464.73,0.0,5e-05,0.0,0.00974]
[1777410008248,56.79,76466.38,0.0,5e-05,0.0,0.00977]
[1777410013284,56.79,76466.68,0.0,5e-05,0.0,0.00978]
[1777410015720,56.8,76466.6,0.0,5e-05,0.0,0.00978]
[1777410021342,56.8,76467.47,0.0,5e-05,0.0,0.0098]
[1777410026377,56.8,76467.25,0.0,5e-05,0.0,0.00981]
[1777410032739,56.8,76466.13,0.0,5e-05,0.0,0.00979]
[1777410038461,56.81,76468.88,0.0,5e-05,0.0,0.00981]
[1777410043495,56.81,76469.6,0.0,5e-05,0.0,0.00982]
[1777410049749,56.81,76469.68,0.0,5e-05,0.0,0.00983]
[1777410055584,56.81,76470.58,0.0,5e-05,0.0,0.00985]
[1777410061625,56.82,76470.96,0.0,5e-05,0.0,0.00986]
[1777410066752,56.82,76471.87,0.0,5e-05,0.0,0.00988]
[1777410072703,56.82,76472.42,0.0,5e-05,0.0,0.00989]
[1777410078746,56.82,76472.89,0.0,5e-05,0.0,0.00991]
[1777410083760,56.82,76472.98,0.0,5e-05,0.0,0.00991]
[1777410090830,56.83,76472.93,0.0,5e-05,0.0,0.00992]
[1777410096871,56.83,76473.1,0.0,5e-05,0.0,0.00989]
[1777410100765,56.83,76473.1,0.0,5e-05,0.0,0.00989]
[1777410105936,56.83,76473.94,0.0,5e-05,0.0,0.00991]
[1777410111978,56.84,76470.51,0.0,5e-05,0.0,0.00987]
[1777410117773,56.84,76470.3,0.0,5e-05,0.0,0.00987]
[1777410123056,56.84,76473.34,0.0,5e-05,0.0,0.00992]
[1777410129098,56.84,76474.23,0.0,5e-05,0.0,0.00994]
[1777410134802,56.84,76477.94,0.0,5e-05,0.0,0.01]
[1777410141183,56.85,76476.21,0.0,5e-05,0.0,0.00998]
[1777410146451,56.85,76476.29,0.0,5e-05,0.0,0.00998]
[1777410151822,56.85,76476.21,0.0,5e-05,0.0,0.00995]
[1777410157296,56.85,76475.12,0.0,5e-05,0.0,0.00994]
[1777410160114,56.85,76475.29,0.0,5e-05,0.0,0.00994]
[1777410170386,56.85,76475.22,0.0,5e-05,0.0,0.00994]
[1777410175422,56.85,76475.2,0.0,5e-05,0.0,0.00994]
[1777410180458,56.85,76475.31,0.0,5e-05,0.0,0.00994]
[1777410194556,56.85,76476.1,0.0,5e-05,0.0,0.00995]
[1777410201609,56.85,76475.64,0.0,5e-05,0.0,0.00995]
[1777410214700,56.85,76471.16,0.0,5e-05,0.0,0.00985]
[1777410217555,56.85,76468.15,0.0,5e-05,0.0,0.0098]
[1777410217560,56.85,76468.15,0.0,5e-05,0.0,0.0098]
[1777410222756,56.85,76467.86,0.0,5e-05,0.0,0.0098]
[1777410228371,56.86,76467.77,0.0,5e-05,0.0,0.00981]
[1777410234839,56.86,76468.13,0.0,5e-05,0.0,0.00982]
[1777410239874,56.86,76467.79,0.0,5e-05,0.0,0.00982]
[1777410245378,56.86,76468.1,0.0,5e-05,0.0,0.00983]
[1777410252965,56.87,76468.1,0.0,5e-05,0.0,0.00984]
[1777410258001,56.87,76468.08,0.0,5e-05,0.0,0.00985]
[1777410262384,56.87,76468.13,0.0,5e-05,0.0,0.00985]
[1777410270086,56.88,76465.26,0.0,5e-05,0.0,0.00982]
[1777410275120,56.88,76464.2,0.0,5e-05,0.0,0.00978]
[1777410279413,56.88,76466.94,0.0,5e-05,0.0,0.00982]
[1777410286198,56.88,76467.74,0.0,5e-05,0.0,0.00984]
[1777410291234,56.88,76471.22,0.0,5e-05,0.0,0.00989]
[1777410296427,56.89,76471.44,0.0,5e-05,0.0,0.0099]
[1777410301304,56.89,76529.79,0.0,5e-05,0.0,0.01076]
[1777410306339,56.89,76530.88,0.0,5e-05,0.0,0.01078]
[1777410308353,56.89,76477.83,0.0,5e-05,0.0,0.01]
[1777410313449,56.89,76477.14,0.0,5e-05,0.0,0.00999]
[1777410319430,56.89,76475.2,0.0,5e-05,0.0,0.00997]
[1777410324464,56.89,76475.97,0.0,5e-05,0.0,0.00999]
[1777410329500,56.9,76477.26,0.0,5e-05,0.0,0.01001]
[1777410330470,56.9,76477.26,0.0,5e-05,0.0,0.01001]
[1777410335541,56.9,76474.92,0.0,5e-05,0.0,0.00994]
[1777410340577,56.9,76474.63,0.0,5e-05,0.0,0.00994]
[1777410345612,56.9,76470.8,0.0,5e-05,0.0,0.00989]
[1777410347487,56.9,76470.95,0.0,5e-05,0.0,0.0099]
[1777410352661,56.9,76470.88,0.0,5e-05,0.0,0.0099]
[1777410357695,56.91,76470.99,0.0,5e-05,0.0,0.00991]
[1777410362730,56.91,76473.22,0.0,5e-05,0.0,0.00995]
[1777410364505,56.91,76473.22,0.0,5e-05,0.0,0.00995]
[1777410373809,56.91,76473.3,0.0,5e-05,0.0,0.00996]
[1777410378844,56.91,76472.97,0.0,5e-05,0.0,0.00996]
[1777410381513,56.91,76473.04,0.0,5e-05,0.0,0.00996]
[1777410387488,56.92,76473.01,0.0,5e-05,0.0,0.00996]
[1777410392942,56.92,76471.21,0.0,5e-05,0.0,0.0099]
[1777410398561,56.92,76470.11,0.0,5e-05,0.0,0.00989]
[1777410404019,56.92,76466.6,0.0,5e-05,0.0,0.00985]
[1777410409053,56.92,76465.33,0.0,5e-05,0.0,0.00984]
[1777410415096,56.93,76464.85,0.0,5e-05,0.0,0.00984]
[1777410420131,56.93,76466.19,0.0,5e-05,0.0,0.00986]
[1777410425166,56.93,76462.46,0.0,5e-05,0.0,0.00981]
[1777410430201,56.93,76463.29,0.0,5e-05,0.0,0.00983]
[1777410435236,56.93,76463.54,0.0,5e-05,0.0,0.00984]
[1777410440270,56.94,76462.46,0.0,5e-05,0.0,0.00983]
[1777410446313,56.94,76462.4,0.0,5e-05,0.0,0.00983]
[1777410451347,56.94,76462.55,0.0,5e-05,0.0,0.0098]
[1777410459403,56.94,76462.54,0.0,5e-05,0.0,0.00981]
[1777410465446,56.95,76461.35,0.0,5e-05,0.0,0.0098]
[1777410470481,56.95,76462.3,0.0,5e-05,0.0,0.00982]
[1777410475516,56.95,76461.19,0.0,5e-05,0.0,0.00981]
[1777410480551,56.95,76460.55,0.0,5e-05,0.0,0.00981]
[1777410485585,56.95,76452.79,0.0,5e-05,0.0,0.0097]
[1777410490621,56.96,76449.55,0.0,5e-05,0.0,0.00966]
[1777410495656,56.96,76451.5,0.0,5e-05,0.0,0.0097]
[1777410500691,56.96,76444.69,0.0,5e-05,0.0,0.00961]
[1777410505727,56.97,76440.8,0.0,5e-05,0.0,0.00957]
[1777410510762,56.97,76440.95,0.0,5e-05,0.0,0.00958]
[1777410515797,56.97,76441.26,0.0,5e-05,0.0,0.00956]
[1777410520832,56.98,76441.17,0.0,5e-05,0.0,0.00956]
[1777410525866,56.98,76441.19,0.0,5e-05,0.0,0.00957]
[1777410530902,56.98,76428.25,0.0,5e-05,0.0,0.00941]
[1777410535938,56.99,76425.79,0.0,5e-05,0.0,0.00939]
[1777410540973,56.99,76419.79,0.0,5e-05,0.0,0.00932]
[1777410546008,57.0,76416.43,0.0,5e-05,0.0,0.00929]
[1777410551047,57.0,76415.31,0.0,5e-05,0.0,0.00929]
[1777410556082,57.01,76413.96,0.0,5e-05,0.0,0.00928]
[1777410561117,57.02,76411.67,0.0,5e-05,0.0,0.00927]
[1777410566152,57.02,76404.46,0.0,5e-05,0.0,0.00919]
[1777410571187,57.03,76401.31,0.0,5e-05,0.0,0.00912]
[1777410576223,57.04,76400.97,0.0,5e-05,0.0,0.00914]
[1777410581257,57.04,76401.03,0.0,5e-05,0.0,0.00915]
[1777410586292,57.05,76406.93,0.0,5e-05,0.0,0.00925]
[1777410596450,57.05,76409.32,0.0,5e-05,0.0,0.00929]
[1777410602405,57.07,76409.6,0.0,5e-05,0.0,0.00934]
[1777410609454,57.08,76409.68,0.0,5e-05,0.0,0.00936]
[1777410614488,57.08,76410.82,0.0,5e-05,0.0,0.00939]
[1777410624559,57.1,76410.78,0.0,5e-05,0.0,0.00942]
[1777410631858,57.1,76410.82,0.0,5e-05,0.0,0.00943]
[1777410639663,57.11,76411.0,0.0,5e-05,0.0,0.00942]
[1777410644698,57.12,76412.3,0.0,5e-05,0.0,0.00946]
[1777410649734,57.12,76411.5,0.0,5e-05,0.0,0.00946]
[1777410654772,57.13,76401.8,0.0,5e-05,0.0,0.00934]
[1777410659808,57.13,76401.14,0.0,5e-05,0.0,0.00935]
[1777410665851,57.14,76395.79,0.0,5e-05,0.0,0.00929]
[1777410672899,57.15,76396.3,0.0,5e-05,0.0,0.00932]
[1777410677935,57.16,76397.54,0.0,5e-05,0.0,0.00935]
[1777410682970,57.16,76398.24,0.0,5e-05,0.0,0.00938]
[1777410693042,57.17,76398.38,0.0,5e-05,0.0,0.00937]
[1777410699085,57.18,76398.27,0.0,5e-05,0.0,0.00939]
[1777410701597,57.18,76398.32,0.0,5e-05,0.0,0.00939]
[1777410707144,57.18,76386.27,0.0,5e-05,0.0,0.00924]
[1777410713185,57.18,76388.28,0.0,5e-05,0.0,0.00926]
[1777410718222,57.18,76395.16,0.0,5e-05,0.0,0.00935]
[1777410723257,57.18,76390.73,0.0,5e-05,0.0,0.00929]
[1777410728291,57.18,76387.85,0.0,5e-05,0.0,0.00926]
[1777410733327,57.18,76387.73,0.0,5e-05,0.0,0.00926]
[1777410738365,57.18,76385.21,0.0,5e-05,0.0,0.00922]
[1777410743400,57.18,76383.62,0.0,5e-05,0.0,0.0092]
[1777410748435,57.18,76383.2,0.0,5e-05,0.0,0.0092]
[1777410755005,57.18,76382.63,0.0,5e-05,0.0,0.00915]
[1777410760520,57.19,76375.43,0.0,5e-05,0.0,0.00908]
[1777410769583,57.2,76375.39,0.0,5e-05,0.0,0.00911]
[1777410774617,57.21,76375.31,0.0,5e-05,0.0,0.00913]
[1777410779653,57.22,76374.99,0.0,5e-05,0.0,0.00914]
[1777410784687,57.23,76372.62,0.0,5e-05,0.0,0.00913]
[1777410789723,57.23,76369.41,0.0,5e-05,0.0,0.00911]
[1777410795765,57.24,76370.0,0.0,5e-05,0.0,0.00914]
[1777410800800,57.25,76368.9,0.0,5e-05,0.0,0.00914]
[1777410805835,57.26,76368.81,0.0,5e-05,0.0,0.00916]
[1777410810870,57.27,76364.6,0.0,5e-05,0.0,0.00912]
[1777410815905,57.27,76352.4,0.0,4e-05,0.0,0.00895]
[1777410820939,57.28,76350.13,0.0,4e-05,0.0,0.00894]
[1777410825974,57.29,76345.24,0.0,4e-05,0.0,0.0089]
[1777410831009,57.3,76345.08,0.0,4e-05,0.0,0.00892]
[1777410836045,57.31,76349.21,0.0,5e-05,0.0,0.00899]
[1777410841080,57.32,76350.55,0.0,5e-05,0.0,0.00903]
[1777410846115,57.33,76350.84,0.0,5e-05,0.0,0.00906]
[1777410851150,57.34,76355.58,0.0,5e-05,0.0,0.00914]
[1777410856185,57.34,76355.35,0.0,5e-05,0.0,0.00915]
[1777410867265,57.36,76355.4,0.0,5e-05,0.0,0.00919]
[1777410872301,57.37,76358.64,0.0,5e-05,0.0,0.00922]
[1777410877336,57.37,76358.77,0.0,5e-05,0.0,0.00924]
[1777410882372,57.38,76358.58,0.0,5e-05,0.0,0.00925]
[1777410888414,57.39,76356.55,0.0,5e-05,0.0,0.00925]
[1777410895463,57.4,76355.05,0.0,5e-05,0.0,0.00926]
[1777410900498,57.41,76355.62,0.0,5e-05,0.0,0.00928]
[1777410905533,57.41,76357.54,0.0,5e-05,0.0,0.00932]
[1777410911575,57.42,76359.62,0.0,5e-05,0.0,0.00937]
[1777410918623,57.43,76359.71,0.0,5e-05,0.0,0.0094]
[1777410928694,57.45,76360.15,0.0,5e-05,0.0,0.00944]
[1777410934410,57.45,76360.33,0.0,5e-05,0.0,0.00942]
[1777410939770,57.46,76360.53,0.0,5e-05,0.0,0.00944]
[1777410944805,57.47,76358.89,0.0,5e-05,0.0,0.00944]
[1777410950661,57.47,76359.26,0.0,5e-05,0.0,0.00946]
[1777410957896,57.48,76369.49,0.0,5e-05,0.0,0.00963]
[1777410962932,57.49,76369.81,0.0,5e-05,0.0,0.00964]
[1777410970949,57.49,76370.43,0.0,5e-05,0.0,0.00966]
[1777410979044,57.51,76366.28,0.0,5e-05,0.0,0.00964]
[1777410984082,57.51,76366.93,0.0,5e-05,0.0,0.00966]
[1777410989116,57.52,76365.22,0.0,5e-05,0.0,0.00965]
[1777410994152,57.52,76364.03,0.0,5e-05,0.0,0.00961]
[1777410999186,57.53,76359.69,0.0,5e-05,0.0,0.00957]
[1777411004221,57.54,76355.45,0.0,5e-05,0.0,0.00953]
[1777411009257,57.54,76346.12,0.0,5e-05,0.0,0.00942]
[1777411014299,57.55,76345.4,0.0,5e-05,0.0,0.00943]
[1777411019333,57.56,76345.48,0.0,5e-05,0.0,0.00945]
[1777411024371,57.56,76340.86,0.0,5e-05,0.0,0.0094]
[1777411029405,57.57,76350.35,0.0,5e-05,0.0,0.00955]
[1777411034441,57.58,76354.55,0.0,5e-05,0.0,0.00962]
[1777411039477,57.58,76363.66,0.0,5e-05,0.0,0.00976]
[1777411046526,57.59,76364.04,0.0,5e-05,0.0,0.00979]
[1777411053575,57.6,76363.88,0.0,5e-05,0.0,0.00976]
[1777411058817,57.6,76363.95,0.0,5e-05,0.0,0.00977]
[1777411064651,57.61,76363.95,0.0,5e-05,0.0,0.00979]
[1777411074721,57.62,76363.95,0.0,5e-05,0.0,0.00982]
[1777411079757,57.62,76364.09,0.0,5e-05,0.0,0.00983]
[1777411084846,57.63,76364.45,0.0,5e-05,0.0,0.00985]
[1777411095570,57.63,76364.57,0.0,5e-05,0.0,0.00986]
[1777411101912,57.64,76366.48,0.0,5e-05,0.0,0.00992]
[1777411107954,57.65,76368.07,0.0,5e-05,0.0,0.00996]
[1777411112989,57.65,76368.07,0.0,5e-05,0.0,0.00993]
[1777411118024,57.66,76361.51,0.0,5e-05,0.0,0.00985]
[1777411123061,57.66,76361.02,0.0,5e-05,0.0,0.00986]
[1777411128095,57.67,76361.7,0.0,5e-05,0.0,0.00988]
[1777411134138,57.67,76361.96,0.0,5e-05,0.0,0.0099]
[1777411139173,57.68,76361.22,0.0,5e-05,0.0,0.0099]
[1777411144207,57.68,76360.13,0.0,5e-05,0.0,0.0099]
[1777411149243,57.69,76360.1,0.0,5e-05,0.0,0.00991]
[1777411156291,57.69,76360.32,0.0,5e-05,0.0,0.00993]
[1777411162333,57.7,76360.09,0.0,5e-05,0.0,0.00994]
[1777411167369,57.7,76360.17,0.0,5e-05,0.0,0.00995]
[1777411172404,57.71,76361.27,0.0,5e-05,0.0,0.00994]
[1777411177438,57.71,76361.01,0.0,5e-05,0.0,0.00995]
[1777411182474,57.72,76353.09,0.0,5e-05,0.0,0.00985]
[1777411187508,57.72,76353.04,0.0,5e-05,0.0,0.00986]
[1777411192544,57.73,76353.8,0.0,5e-05,0.0,0.00988]
[1777411198586,57.73,76353.3,0.0,5e-05,0.0,0.00989]
[1777411203620,57.74,76353.81,0.0,5e-05,0.0,0.00991]
[1777411208655,57.74,76353.48,0.0,5e-05,0.0,0.00992]
[1777411213690,57.75,76353.84,0.0,5e-05,0.0,0.00994]
[1777411219314,57.75,76353.8,0.0,5e-05,0.0,0.00995]
[1777411224768,57.76,76347.22,0.0,5e-05,0.0,0.00987]
[1777411229803,57.76,76346.81,0.0,5e-05,0.0,0.00988]
[1777411234838,57.77,76346.94,0.0,5e-05,0.0,0.00985]
[1777411241887,57.77,76346.7,0.0,5e-05,0.0,0.00987]
[1777411246922,57.78,76346.75,0.0,5e-05,0.0,0.00988]
[1777411251957,57.78,76345.87,0.0,5e-05,0.0,0.00989]
[1777411257999,57.79,76345.78,0.0,5e-05,0.0,0.0099]
[1777411263038,57.8,76336.22,0.0,5e-05,0.0,0.00978]
[1777411268073,57.8,76337.69,0.0,5e-05,0.0,0.00981]
[1777411273108,57.81,76336.74,0.0,5e-05,0.0,0.00982]
[1777411278143,57.81,76336.74,0.0,5e-05,0.0,0.00983]
[1777411283177,57.82,76336.12,0.0,5e-05,0.0,0.00984]
[1777411288212,57.82,76343.4,0.0,5e-05,0.0,0.00995]
[1777411294255,57.83,76344.14,0.0,5e-05,0.0,0.00994]
[1777411299290,57.83,76346.01,0.0,5e-05,0.0,0.00998]
[1777411304324,57.84,76347.27,0.0,5e-05,0.0,0.01001]
[1777411310367,57.84,76349.73,0.0,5e-05,0.0,0.01006]
[1777411318422,57.85,76352.06,0.0,5e-05,0.0,0.01011]
[1777411324465,57.85,76351.54,0.0,5e-05,0.0,0.01011]
[1777411330507,57.86,76353.65,0.0,5e-05,0.0,0.01015]
[1777411338563,57.87,76353.61,0.0,5e-05,0.0,0.01017]
[1777411343597,57.87,76353.93,0.0,5e-05,0.0,0.01018]
[1777411348632,57.87,76353.77,0.0,5e-05,0.0,0.01019]
[1777411353669,57.88,76354.41,0.0,5e-05,0.0,0.01017]
[1777411358703,57.88,76350.31,0.0,5e-05,0.0,0.01012]
[1777411363741,57.88,76346.97,0.0,5e-05,0.0,0.01008]
[1777411368776,57.89,76346.51,0.0,5e-05,0.0,0.01009]
[1777411373811,57.89,76347.41,0.0,5e-05,0.0,0.01011]
[1777411379854,57.9,76347.99,0.0,5e-05,0.0,0.01013]
[1777411384888,57.9,76348.17,0.0,5e-05,0.0,0.01014]
[1777411389923,57.9,76346.92,0.0,5e-05,0.0,0.01014]
[1777411394958,57.91,76345.35,0.0,5e-05,0.0,0.01012]
[1777411399994,57.91,76345.6,0.0,5e-05,0.0,0.01014]
[1777411405029,57.92,76344.95,0.0,5e-05,0.0,0.01014]
[1777411412077,57.92,76344.51,0.0,5e-05,0.0,0.01011]
[1777411418120,57.93,76347.08,0.0,5e-05,0.0,0.01016]
[1777411423442,57.93,76347.06,0.0,5e-05,0.0,0.01017]
[1777411429196,57.93,76346.44,0.0,5e-05,0.0,0.01017]
[1777411431942,57.93,76346.44,0.0,5e-05,0.0,0.01017]
[1777411438259,57.94,76345.96,0.0,5e-05,0.0,0.01018]
[1777411443295,57.95,76346.64,0.0,5e-05,0.0,0.0102]
[1777411448949,57.95,76347.0,0.0,5e-05,0.0,0.01021]
[1777411455380,57.96,76343.78,0.0,5e-05,0.0,0.01019]
[1777411461421,57.96,76344.6,0.0,5e-05,0.0,0.01021]
[1777411467465,57.96,76344.61,0.0,5e-05,0.0,0.01022]
[1777411473507,57.97,76344.66,0.0,5e-05,0.0,0.0102]
[1777411478541,57.97,76344.96,0.0,5e-05,0.0,0.01021]
[1777411488618,57.98,76344.95,0.0,5e-05,0.0,0.01023]
[1777411493654,57.98,76345.06,0.0,5e-05,0.0,0.01024]
[1777411499696,57.99,76345.35,0.0,5e-05,0.0,0.01026]
[1777411505737,57.99,76349.48,0.0,5e-05,0.0,0.01033]
[1777411510773,57.99,76349.05,0.0,5e-05,0.0,0.01033]
[1777411517822,58.0,76349.64,0.0,5e-05,0.0,0.01035]
[1777411523863,58.0,76348.75,0.0,5e-05,0.0,0.01035]
[1777411528899,58.01,76349.18,0.0,5e-05,0.0,0.01036]
[1777411533933,58.01,76349.46,0.0,5e-05,0.0,0.01034]
[1777411540983,58.01,76350.2,0.0,5e-05,0.0,0.01036]
[1777411546022,58.02,76349.81,0.0,5e-05,0.0,0.01036]
[1777411552063,58.02,76350.1,0.0,5e-05,0.0,0.01037]
[1777411558105,58.02,76351.26,0.0,5e-05,0.0,0.0104]
[1777411563141,58.03,76351.31,0.0,5e-05,0.0,0.01041]
[1777411569183,58.03,76344.07,0.0,5e-05,0.0,0.01031]
[1777411574218,58.03,76335.16,0.0,5e-05,0.0,0.0102]
[1777411579252,58.04,76334.99,0.0,5e-05,0.0,0.0102]
[1777411584287,58.04,76334.95,0.0,5e-05,0.0,0.01021]
[1777411589323,58.05,76333.96,0.0,5e-05,0.0,0.01021]
[1777411594358,58.05,76334.35,0.0,5e-05,0.0,0.01019]
[1777411599393,58.05,76334.66,0.0,5e-05,0.0,0.0102]
[1777411604427,58.06,76334.46,0.0,5e-05,0.0,0.01021]
[1777411609463,58.06,76334.56,0.0,5e-05,0.0,0.01022]
[1777411614497,58.07,76334.32,0.0,5e-05,0.0,0.01023]
[1777411619532,58.07,76327.37,0.0,5e-05,0.0,0.01014]
[1777411624568,58.07,76326.2,0.0,5e-05,0.0,0.01014]
[1777411629614,58.08,76322.38,0.0,5e-05,0.0,0.01009]
[1777411634649,58.08,76322.75,0.0,5e-05,0.0,0.01011]
[1777411639685,58.09,76321.98,0.0,5e-05,0.0,0.01011]
[1777411644719,58.09,76321.3,0.0,5e-05,0.0,0.01011]
[1777411649755,58.1,76306.76,0.0,5e-05,0.0,0.00992]
[1777411654789,58.1,76306.22,0.0,5e-05,0.0,0.00989]
[1777411659825,58.11,76306.41,0.0,5e-05,0.0,0.00991]
[1777411665867,58.12,76304.14,0.0,5e-05,0.0,0.00989]
[1777411670904,58.12,76297.28,0.0,5e-05,0.0,0.00981]
[1777411675938,58.13,76296.85,0.0,5e-05,0.0,0.00983]
[1777411680973,58.14,76293.23,0.0,5e-05,0.0,0.00979]
[1777411686008,58.14,76293.73,0.0,5e-05,0.0,0.00982]
[1777411691043,58.15,76292.92,0.0,5e-05,0.0,0.00982]
[1777411697086,58.16,76291.53,0.0,5e-05,0.0,0.00982]
[1777411702120,58.16,76296.62,0.0,5e-05,0.0,0.00991]
[1777411707157,58.17,76302.21,0.0,5e-05,0.0,0.01001]
[1777411712192,58.17,76305.04,0.0,5e-05,0.0,0.01002]
[1777411718234,58.18,76306.37,0.0,5e-05,0.0,0.01006]
[1777411723269,58.19,76306.11,0.0,5e-05,0.0,0.01007]
[1777411728304,58.19,76305.79,0.0,5e-05,0.0,0.01008]
[1777411733339,58.2,76304.46,0.0,5e-05,0.0,0.01007]
[1777411738374,58.2,76304.6,0.0,5e-05,0.0,0.01009]
[1777411744415,58.21,76304.67,0.0,5e-05,0.0,0.0101]
[1777411749452,58.21,76304.7,0.0,5e-05,0.0,0.01012]
[1777411755495,58.22,76303.02,0.0,5e-05,0.0,0.01011]
[1777411760530,58.22,76304.04,0.0,5e-05,0.0,0.01014]
[1777411765565,58.23,76303.55,0.0,5e-05,0.0,0.01014]
[1777411770599,58.23,76303.97,0.0,5e-05,0.0,0.01016]
[1777411775635,58.24,76303.96,0.0,5e-05,0.0,0.01014]
[1777411780669,58.25,76295.05,0.0,5e-05,0.0,0.01003]
[1777411785704,58.25,76295.8,0.0,5e-05,0.0,0.01006]
[1777411790740,58.26,76296.41,0.0,5e-05,0.0,0.01008]
[1777411795774,58.26,76296.66,0.0,5e-05,0.0,0.0101]
[1777411802825,58.27,76297.53,0.0,5e-05,0.0,0.01013]
[1777411808867,58.28,76297.66,0.0,5e-05,0.0,0.01015]
[1777411822965,58.29,76297.9,0.0,5e-05,0.0,0.01019]
[1777411828000,58.3,76299.56,0.0,5e-05,0.0,0.01023]
[1777411833034,58.3,76299.25,0.0,5e-05,0.0,0.0102]
[1777411838070,58.31,76298.97,0.0,5e-05,0.0,0.01021]
[1777411847133,58.32,76298.35,0.0,5e-05,0.0,0.01022]
[1777411852168,58.32,76298.26,0.0,5e-05,0.0,0.01024]
[1777411858210,58.33,76297.98,0.0,5e-05,0.0,0.01025]
[1777411868283,58.34,76298.33,0.0,5e-05,0.0,0.01028]
[1777411873318,58.34,76301.32,0.0,5e-05,0.0,0.01033]
[1777411878355,58.35,76309.07,0.0,5e-05,0.0,0.01046]
[1777411883390,58.35,76318.92,0.0,5e-05,0.0,0.01061]
[1777411888425,58.35,76323.67,0.0,5e-05,0.0,0.01069]
[1777411894467,58.36,76324.13,0.0,5e-05,0.0,0.01067]
[1777411899501,58.36,76324.68,0.0,5e-05,0.0,0.01068]
[1777411904537,58.36,76324.7,0.0,5e-05,0.0,0.01069]
[1777411909574,58.36,76320.6,0.0,5e-05,0.0,0.01064]
[1777411914609,58.37,76320.48,0.0,5e-05,0.0,0.01064]
[1777411919644,58.37,76320.71,0.0,5e-05,0.0,0.01065]
[1777411925685,58.37,76319.71,0.0,5e-05,0.0,0.01065]
[1777411930721,58.38,76320.84,0.0,5e-05,0.0,0.01067]
[1777411940790,58.38,76320.34,0.0,5e-05,0.0,0.01068]
[1777411953881,58.39,76320.25,0.0,5e-05,0.0,0.01066]
[1777411959924,58.39,76320.29,0.0,5e-05,0.0,0.01067]
[1777411964959,58.4,76321.8,0.0,5e-05,0.0,0.0107]
[1777411969993,58.4,76321.54,0.0,5e-05,0.0,0.0107]
[1777411975030,58.4,76321.11,0.0,5e-05,0.0,0.0107]
[1777411981073,58.4,76320.41,0.0,5e-05,0.0,0.0107]
[1777411986108,58.41,76321.21,0.0,5e-05,0.0,0.01072]
[1777411991143,58.41,76321.37,0.0,5e-05,0.0,0.01073]
[1777411996178,58.41,76321.61,0.0,5e-05,0.0,0.01074]
[1777412001214,58.41,76321.81,0.0,5e-05,0.0,0.01075]
[1777412006273,58.42,76321.78,0.0,5e-05,0.0,0.01076]
[1777412011308,58.42,76323.18,0.0,5e-05,0.0,0.01074]
[1777412016342,58.42,76322.75,0.0,5e-05,0.0,0.01074]
[1777412021378,58.42,76323.14,0.0,5e-05,0.0,0.01076]
[1777412026413,58.43,76323.43,0.0,5e-05,0.0,0.01077]
[1777412031448,58.43,76323.6,0.0,5e-05,0.0,0.01077]
[1777412039505,58.43,76323.61,0.0,5e-05,0.0,0.01078]
[1777412044544,58.43,76323.49,0.0,6e-05,0.0,0.01079]
[1777412049579,58.44,76327.56,0.0,6e-05,0.0,0.01086]
[1777412054613,58.44,76329.05,0.0,6e-05,0.0,0.01088]
[1777412059649,58.44,76329.17,0.0,6e-05,0.0,0.01089]
[1777412064709,58.44,76329.73,0.0,6e-05,0.0,0.0109]
[1777412071733,58.44,76320.61,0.0,5e-05,0.0,0.01073]
[1777412076767,58.45,76319.04,0.0,5e-05,0.0,0.01072]
[1777412083816,58.45,76319.33,0.0,5e-05,0.0,0.01073]
[1777412088852,58.45,76319.56,0.0,5e-05,0.0,0.01074]
[1777412096908,58.46,76319.3,0.0,5e-05,0.0,0.01075]
[1777412101943,58.46,76319.2,0.0,5e-05,0.0,0.01075]
[1777412106977,58.46,76319.38,0.0,5e-05,0.0,0.01076]
[1777412112015,58.46,76327.83,0.0,6e-05,0.0,0.0109]
[1777412117048,58.47,76335.17,0.0,6e-05,0.0,0.01101]
[1777412122082,58.47,76338.75,0.0,6e-05,0.0,0.01107]
[1777412127117,58.47,76340.66,0.0,6e-05,0.0,0.0111]
[1777412132152,58.47,76349.11,0.0,6e-05,0.0,0.01119]
[1777412138194,58.47,76349.9,0.0,6e-05,0.0,0.01121]
[1777412143229,58.47,76351.48,0.0,6e-05,0.0,0.01123]
[1777412148265,58.47,76357.8,0.0,6e-05,0.0,0.01133]
[1777412153301,58.47,76357.92,0.0,6e-05,0.0,0.01133]
[1777412160351,58.47,76364.08,0.0,6e-05,0.0,0.01143]
[1777412165385,58.47,76366.56,0.0,6e-05,0.0,0.01147]
[1777412170421,58.47,76369.97,0.0,6e-05,0.0,0.01152]
[1777412175456,58.47,76373.45,0.0,6e-05,0.0,0.01158]
[1777412180491,58.47,76372.97,0.0,6e-05,0.0,0.01157]
[1777412185526,58.47,76373.38,0.0,6e-05,0.0,0.01158]
[1777412190560,58.47,76370.21,0.0,6e-05,0.0,0.01153]
[1777412195596,58.47,76370.19,0.0,6e-05,0.0,0.01148]
[1777412201637,58.47,76370.52,0.0,6e-05,0.0,0.01149]
[1777412206672,58.47,76372.06,0.0,6e-05,0.0,0.01151]
[1777412211708,58.47,76372.64,0.0,6e-05,0.0,0.01152]
[1777412216742,58.47,76374.45,0.0,6e-05,0.0,0.01155]
[1777412221780,58.47,76376.68,0.0,6e-05,0.0,0.01159]
[1777412228827,58.47,76383.36,0.0,6e-05,0.0,0.01169]
[1777412233861,58.47,76390.05,0.0,6e-05,0.0,0.0118]
[1777412238897,58.47,76395.99,0.0,6e-05,0.0,0.0119]
[1777412243931,58.47,76395.45,0.0,6e-05,0.0,0.01189]
[1777412248967,58.47,76396.02,0.0,6e-05,0.0,0.0119]
[1777412254001,58.47,76396.61,0.0,6e-05,0.0,0.01187]
[1777412259036,58.47,76392.6,0.0,6e-05,0.0,0.0118]
[1777412265078,58.47,76386.13,0.0,6e-05,0.0,0.01169]
[1777412270113,58.47,76386.35,0.0,6e-05,0.0,0.0117]
[1777412277162,58.47,76385.77,0.0,6e-05,0.0,0.01169]
[1777412281191,58.47,76370.9,0.0,6e-05,0.0,0.01145]
[1777412282198,58.47,76355.06,0.0,6e-05,0.0,0.0112]
[1777412287234,58.47,76363.43,0.0,6e-05,0.0,0.01133]
[1777412292272,58.47,76366.75,0.0,6e-05,0.0,0.01138]
[1777412298314,58.47,76367.44,0.0,6e-05,0.0,0.01139]
[1777412303349,58.47,76367.79,0.0,6e-05,0.0,0.0114]
[1777412308383,58.47,76368.37,0.0,6e-05,0.0,0.01141]
[1777412313419,58.47,76367.55,0.0,6e-05,0.0,0.01135]
[1777412318453,58.47,76367.01,0.0,6e-05,0.0,0.01134]
[1777412323488,58.47,76366.64,0.0,6e-05,0.0,0.01134]
[1777412328524,58.47,76364.32,0.0,6e-05,0.0,0.0113]
[1777412333558,58.47,76363.78,0.0,6e-05,0.0,0.01129]
[1777412338594,58.47,76364.11,0.0,6e-05,0.0,0.0113]
[1777412343629,58.47,76364.59,0.0,6e-05,0.0,0.01131]
[1777412350677,58.47,76364.95,0.0,6e-05,0.0,0.01131]
[1777412355712,58.47,76364.48,0.0,6e-05,0.0,0.0113]
[1777412360748,58.47,76364.59,0.0,6e-05,0.0,0.01131]
[1777412366790,58.47,76364.85,0.0,6e-05,0.0,0.01131]
[1777412371826,58.47,76364.6,0.0,6e-05,0.0,0.01126]
[1777412377868,58.47,76364.51,0.0,6e-05,0.0,0.01126]
[1777412382902,58.47,76361.6,0.0,6e-05,0.0,0.01122]
[1777412388944,58.47,76361.3,0.0,6e-05,0.0,0.01121]
[1777412393979,58.47,76361.57,0.0,6e-05,0.0,0.01122]
[1777412399014,58.47,76361.38,0.0,6e-05,0.0,0.01121]
[1777412404051,58.47,76367.36,0.0,6e-05,0.0,0.01131]
[1777412409085,58.47,76368.89,0.0,6e-05,0.0,0.01133]
[1777412414121,58.47,76369.17,0.0,6e-05,0.0,0.01134]
[1777412419156,58.47,76373.76,0.0,6e-05,0.0,0.01141]
[1777412424191,58.47,76375.34,0.0,6e-05,0.0,0.01143]
[1777412429459,58.47,76375.66,0.0,6e-05,0.0,0.01144]
[1777412435267,58.47,76376.09,0.0,6e-05,0.0,0.0114]
[1777412440304,58.47,76378.43,0.0,6e-05,0.0,0.01144]
[1777412445339,58.47,76377.09,0.0,6e-05,0.0,0.01142]
[1777412453395,58.47,76378.09,0.0,6e-05,0.0,0.01143]
[1777412458430,58.47,76379.08,0.0,6e-05,0.0,0.01145]
[1777412463465,58.47,76389.57,0.0,6e-05,0.0,0.01162]
[1777412468499,58.47,76390.17,0.0,6e-05,0.0,0.01163]
[1777412475548,58.47,76390.18,0.0,6e-05,0.0,0.01163]
[1777412481591,58.47,76390.83,0.0,6e-05,0.0,0.01164]
[1777412486625,58.47,76377.97,0.0,6e-05,0.0,0.01143]
[1777412491661,58.47,76377.99,0.0,6e-05,0.0,0.01139]
[1777412496695,58.47,76377.54,0.0,6e-05,0.0,0.01138]
[1777412505760,58.47,76377.52,0.0,6e-05,0.0,0.01138]
[1777412510795,58.47,76377.57,0.0,6e-05,0.0,0.01138]
[1777412515829,58.47,76377.23,0.0,6e-05,0.0,0.01138]
[1777412520865,58.47,76376.57,0.0,6e-05,0.0,0.01137]
[1777412525903,58.47,76376.49,0.0,6e-05,0.0,0.01136]
[1777412534966,58.47,76376.41,0.0,6e-05,0.0,0.01136]
[1777412540001,58.47,76364.69,0.0,6e-05,0.0,0.01118]
[1777412545036,58.47,76362.71,0.0,6e-05,0.0,0.01115]
[1777412551078,58.47,76360.83,0.0,6e-05,0.0,0.01108]
[1777412558127,58.47,76360.86,0.0,6e-05,0.0,0.01108]
[1777412568198,58.47,76360.86,0.0,6e-05,0.0,0.01108]
[1777412575247,58.47,76360.9,0.0,6e-05,0.0,0.01108]
[1777412580338,58.47,76360.9,0.0,6e-05,0.0,0.01108]
[1777412586325,58.47,76361.08,0.0,6e-05,0.0,0.01108]
[1777412591360,58.47,76361.49,0.0,6e-05,0.0,0.01109]
[1777412599416,58.47,76361.34,0.0,6e-05,0.0,0.01109]
[1777412607471,58.47,76360.73,0.0,6e-05,0.0,0.01108]
[1777412614521,58.47,76360.73,0.0,6e-05,0.0,0.01103]
[1777412624590,58.47,76360.8,0.0,6e-05,0.0,0.01103]
[1777412629625,58.47,76356.1,0.0,6e-05,0.0,0.01096]
[1777412634660,58.47,76338.61,0.0,5e-05,0.0,0.0107]
[1777412639696,58.48,76322.86,0.0,5e-05,0.0,0.01048]
[1777412642716,58.48,76306.36,0.0,5e-05,0.0,0.01024]
[1777412647752,58.48,76304.08,0.0,5e-05,0.0,0.01023]
[1777412652786,58.49,76315.05,0.0,5e-05,0.0,0.0104]
[1777412657822,58.49,76317.4,0.0,5e-05,0.0,0.01044]
[1777412662858,58.5,76324.98,0.0,5e-05,0.0,0.01056]
[1777412667893,58.5,76319.93,0.0,5e-05,0.0,0.0105]
[1777412672930,58.5,76315.94,0.0,5e-05,0.0,0.01041]
[1777412677965,58.51,76316.08,0.0,5e-05,0.0,0.01042]
[1777412683000,58.51,76315.53,0.0,5e-05,0.0,0.01042]
[1777412688034,58.51,76315.24,0.0,5e-05,0.0,0.01043]
[1777412693070,58.52,76315.39,0.0,5e-05,0.0,0.01044]
[1777412698104,58.52,76315.46,0.0,5e-05,0.0,0.01045]
[1777412703140,58.53,76315.02,0.0,5e-05,0.0,0.01046]
[1777412709182,58.53,76314.96,0.0,5e-05,0.0,0.01047]
[1777412714218,58.53,76314.89,0.0,5e-05,0.0,0.01048]
[1777412719259,58.54,76313.8,0.0,5e-05,0.0,0.01047]
[1777412724293,58.54,76312.56,0.0,5e-05,0.0,0.01046]
[1777412729328,58.55,76313.0,0.0,5e-05,0.0,0.01048]
[1777412735370,58.55,76312.73,0.0,5e-05,0.0,0.01045]
[1777412740405,58.55,76312.84,0.0,5e-05,0.0,0.01046]
[1777412745439,58.56,76312.62,0.0,5e-05,0.0,0.01047]
[1777412750475,58.56,76312.04,0.0,5e-05,0.0,0.01047]
[1777412757524,58.57,76307.8,0.0,5e-05,0.0,0.01043]
[1777412765580,58.58,76307.08,0.0,5e-05,0.0,0.01044]
[1777412770614,58.58,76306.97,0.0,5e-05,0.0,0.01045]
[1777412775650,58.58,76305.74,0.0,5e-05,0.0,0.01044]
[1777412781304,58.59,76306.11,0.0,5e-05,0.0,0.01045]
[1777412787734,58.6,76305.4,0.0,5e-05,0.0,0.01046]
[1777412794783,58.6,76303.4,0.0,5e-05,0.0,0.01041]
[1777412799818,58.61,76302.93,0.0,5e-05,0.0,0.01042]
[1777412804853,58.61,76301.76,0.0,5e-05,0.0,0.01041]
[1777412809888,58.62,76303.88,0.0,5e-05,0.0,0.01046]
[1777412814923,58.62,76306.64,0.0,5e-05,0.0,0.01051]
[1777412819958,58.62,76306.71,0.0,5e-05,0.0,0.01052]
[1777412825999,58.63,76307.15,0.0,5e-05,0.0,0.01054]
[1777412831035,58.63,76307.04,0.0,5e-05,0.0,0.01055]
[1777412836071,58.64,76306.8,0.0,5e-05,0.0,0.01055]
[1777412843119,58.64,76306.69,0.0,5e-05,0.0,0.01056]
[1777412848154,58.64,76307.17,0.0,5e-05,0.0,0.01058]
[1777412853189,58.65,76307.88,0.0,5e-05,0.0,0.01056]
[1777412858225,58.65,76307.84,0.0,5e-05,0.0,0.01057]
[1777412863457,58.65,76307.92,0.0,5e-05,0.0,0.01058]
[1777412876351,58.66,76307.96,0.0,5e-05,0.0,0.0106]
[1777412882393,58.67,76309.84,0.0,5e-05,0.0,0.01064]
[1777412891458,58.67,76309.99,0.0,5e-05,0.0,0.01066]
[1777412898586,58.68,76310.18,0.0,5e-05,0.0,0.01067]
[1777412904218,58.68,76310.15,0.0,5e-05,0.0,0.01068]
[1777412907598,58.68,76310.64,0.0,5e-05,0.0,0.0107]
[1777412914622,58.68,76310.69,0.0,5e-05,0.0,0.01066]
[1777412919657,58.68,76310.8,0.0,5e-05,0.0,0.01066]
[1777412925370,58.68,76310.44,0.0,5e-05,0.0,0.01065]
[1777412926275,58.68,76310.72,0.0,5e-05,0.0,0.01066]
[1777412931741,58.68,76313.41,0.0,5e-05,0.0,0.0107]
[1777412937047,58.68,76313.46,0.0,5e-05,0.0,0.0107]
[1777412942818,58.68,76314.03,0.0,5e-05,0.0,0.01071]
[1777412947853,58.68,76315.94,0.0,5e-05,0.0,0.01074]
[1777412953304,58.68,76314.48,0.0,5e-05,0.0,0.01071]
[1777412963965,58.68,76316.3,0.0,5e-05,0.0,0.01074]
[1777412969000,58.68,76316.28,0.0,5e-05,0.0,0.01074]
[1777412978063,58.68,76316.57,0.0,5e-05,0.0,0.0107]
[1777412983098,58.68,76316.62,0.0,5e-05,0.0,0.0107]
[1777412988133,58.68,76321.17,0.0,6e-05,0.0,0.01077]
[1777412994175,58.68,76326.73,0.0,6e-05,0.0,0.01086]
[1777412999211,58.68,76329.07,0.0,6e-05,0.0,0.01089]
[1777413004245,58.68,76329.41,0.0,6e-05,0.0,0.0109]
[1777413009280,58.68,76322.76,0.0,6e-05,0.0,0.0108]
[1777413014315,58.68,76322.42,0.0,6e-05,0.0,0.01079]
[1777413019350,58.68,76321.09,0.0,6e-05,0.0,0.01077]
[1777413025394,58.68,76321.2,0.0,6e-05,0.0,0.01077]
[1777413030429,58.68,76321.25,0.0,6e-05,0.0,0.01077]
[1777413035464,58.68,76321.21,0.0,5e-05,0.0,0.01073]
[1777413041250,58.68,76321.21,0.0,5e-05,0.0,0.01073]
[1777413046540,58.68,76321.18,0.0,5e-05,0.0,0.01073]
[1777413051576,58.68,76321.23,0.0,5e-05,0.0,0.01073]
[1777413056610,58.68,76321.26,0.0,5e-05,0.0,0.01073]
[1777413061646,58.68,76321.36,0.0,5e-05,0.0,0.01073]
[1777413069702,58.68,76320.58,0.0,5e-05,0.0,0.01072]
[1777413074737,58.68,76321.43,0.0,5e-05,0.0,0.01073]
[1777413079773,58.68,76320.15,0.0,5e-05,0.0,0.01071]
[1777413084806,58.68,76319.89,0.0,5e-05,0.0,0.01071]
[1777413093870,58.68,76319.81,0.0,5e-05,0.0,0.01067]
[1777413099912,58.68,76320.0,0.0,5e-05,0.0,0.01067]
[1777413104947,58.68,76320.58,0.0,5e-05,0.0,0.01068]
[1777413109982,58.68,76320.63,0.0,5e-05,0.0,0.01068]
[1777413115644,58.68,76320.67,0.0,5e-05,0.0,0.01068]
[1777413123073,58.68,76320.84,0.0,5e-05,0.0,0.01068]
[1777413129114,58.68,76320.88,0.0,5e-05,0.0,0.01068]
[1777413134150,58.68,76320.32,0.0,5e-05,0.0,0.01068]
[1777413140192,58.68,76320.89,0.0,5e-05,0.0,0.01068]
[1777413147241,58.68,76320.75,0.0,5e-05,0.0,0.01068]
[1777413152276,58.68,76320.82,0.0,5e-05,0.0,0.01064]
[1777413157312,58.68,76320.75,0.0,5e-05,0.0,0.01064]
[1777413163354,58.68,76318.64,0.0,5e-05,0.0,0.01061]
[1777413168389,58.68,76318.35,0.0,5e-05,0.0,0.0106]
[1777413174430,58.68,76317.42,0.0,5e-05,0.0,0.01059]
[1777413179466,58.68,76317.14,0.0,5e-05,0.0,0.01059]
[1777413184500,58.68,76317.1,0.0,5e-05,0.0,0.01059]
[1777413191550,58.68,76317.06,0.0,5e-05,0.0,0.01058]
[1777413196584,58.68,76316.68,0.0,5e-05,0.0,0.01058]
[1777413202627,58.68,76314.03,0.0,5e-05,0.0,0.01054]
[1777413207661,58.68,76308.03,0.0,5e-05,0.0,0.01045]
[1777413212696,58.68,76300.58,0.0,5e-05,0.0,0.0103]
[1777413217732,58.68,76299.53,0.0,5e-05,0.0,0.01029]
[1777413222768,58.68,76299.22,0.0,5e-05,0.0,0.01028]
[1777413227802,58.68,76298.69,0.0,5e-05,0.0,0.01028]
[1777413232837,58.68,76293.51,0.0,5e-05,0.0,0.0102]
[1777413235859,58.68,76278.69,0.0,5e-05,0.0,0.00999]
[1777413240894,58.68,76273.19,0.0,5e-05,0.0,0.00991]
[1777413246936,58.68,76272.67,0.0,5e-05,0.0,0.00991]
[1777413251970,58.68,76272.06,0.0,5e-05,0.0,0.0099]
[1777413257006,58.68,76271.91,0.0,5e-05,0.0,0.0099]
[1777413262042,58.68,76281.61,0.0,5e-05,0.0,0.01003]
[1777413267077,58.68,76288.92,0.0,5e-05,0.0,0.01014]
[1777413270098,58.68,76303.0,0.0,5e-05,0.0,0.01034]
[1777413275133,58.68,76305.67,0.0,5e-05,0.0,0.01034]
[1777413280168,58.68,76305.34,0.0,5e-05,0.0,0.01033]
[1777413285203,58.68,76309.98,0.0,5e-05,0.0,0.0104]
[1777413290237,58.68,76302.26,0.0,5e-05,0.0,0.01029]
[1777413295273,58.68,76299.7,0.0,5e-05,0.0,0.01025]
[1777413300308,58.68,76299.57,0.0,5e-05,0.0,0.01025]
[1777413305342,58.68,76299.08,0.0,5e-05,0.0,0.01024]
[1777413311385,58.68,76298.43,0.0,5e-05,0.0,0.01023]
[1777413317427,58.68,76298.67,0.0,5e-05,0.0,0.01023]
[1777413322462,58.68,76308.59,0.0,5e-05,0.0,0.01038]
[1777413327499,58.68,76316.72,0.0,5e-05,0.0,0.0105]
[1777413332534,58.68,76320.92,0.0,5e-05,0.0,0.01052]
[1777413337570,58.68,76321.58,0.0,5e-05,0.0,0.01053]
[1777413344620,58.68,76320.93,0.0,5e-05,0.0,0.01052]
[1777413355698,58.68,76320.95,0.0,5e-05,0.0,0.01052]
[1777413356723,58.68,76320.95,0.0,5e-05,0.0,0.01052]
[1777413356759,58.68,76377.98,0.0,6e-05,0.0,0.01139]
[1777413357612,58.68,76377.98,0.0,6e-05,0.0,0.01139]
[1777413362754,58.68,76390.03,0.0,6e-05,0.0,0.01158]
[1777413367790,58.68,76386.86,0.0,6e-05,0.0,0.01153]
[1777413372825,58.68,76392.38,0.0,6e-05,0.0,0.01162]
[1777413377860,58.68,76392.37,0.0,6e-05,0.0,0.01162]
[1777413382896,58.68,76393.67,0.0,6e-05,0.0,0.01164]
[1777413387933,58.68,76396.89,0.0,6e-05,0.0,0.01169]
[1777413392967,58.68,76398.18,0.0,6e-05,0.0,0.01167]
[1777413398003,58.68,76402.24,0.0,6e-05,0.0,0.01173]
[1777413403040,58.68,76401.03,0.0,6e-05,0.0,0.01171]
[1777413408075,58.68,76395.06,0.0,6e-05,0.0,0.01162]
[1777413413111,58.68,76393.3,0.0,6e-05,0.0,0.01159]
[1777413419152,58.68,76390.82,0.0,6e-05,0.0,0.01155]
[1777413428216,58.68,76390.58,0.0,6e-05,0.0,0.01154]
[1777413435265,58.68,76390.83,0.0,6e-05,0.0,0.01155]
[1777413440299,58.68,76390.84,0.0,6e-05,0.0,0.01155]
[1777413445335,58.68,76390.87,0.0,6e-05,0.0,0.01155]
[1777413450370,58.68,76394.2,0.0,6e-05,0.0,0.0116]
[1777413454486,58.68,76400.0,0.0,6e-05,0.0,0.01165]
[1777413460440,58.68,76402.27,0.0,6e-05,0.0,0.01169]
[1777413465475,58.68,76409.38,0.0,6e-05,0.0,0.0118]
[1777413470509,58.68,76405.78,0.0,6e-05,0.0,0.01175]
[1777413473530,58.68,76386.72,0.0,6e-05,0.0,0.01144]
[1777413478566,58.68,76383.06,0.0,6e-05,0.0,0.01138]
[1777413483600,58.68,76382.12,0.0,6e-05,0.0,0.01137]
[1777413488635,58.68,76381.46,0.0,6e-05,0.0,0.01135]
[1777413494678,58.68,76381.47,0.0,6e-05,0.0,0.01135]
[1777413499713,58.68,76380.52,0.0,6e-05,0.0,0.01134]
[1777413504750,58.68,76379.96,0.0,6e-05,0.0,0.01133]
[1777413509785,58.68,76379.99,0.0,6e-05,0.0,0.01133]
[1777413514820,58.68,76380.16,0.0,6e-05,0.0,0.01129]
[1777413520862,58.68,76374.49,0.0,6e-05,0.0,0.0112]
[1777413525897,58.68,76372.56,0.0,6e-05,0.0,0.01117]
[1777413531110,58.68,76372.19,0.0,6e-05,0.0,0.01117]
[1777413537980,58.68,76349.2,0.0,6e-05,0.0,0.01081]
[1777413543016,58.68,76347.5,0.0,6e-05,0.0,0.01079]
[1777413549058,58.68,76357.4,0.0,6e-05,0.0,0.01094]
[1777413554093,58.68,76358.09,0.0,6e-05,0.0,0.01095]
[1777413559129,58.68,76358.59,0.0,6e-05,0.0,0.01096]
[1777413564164,58.68,76360.38,0.0,6e-05,0.0,0.01098]
[1777413569199,58.68,76348.83,0.0,6e-05,0.0,0.01081]
[1777413575241,58.68,76349.0,0.0,6e-05,0.0,0.01077]
[1777413580276,58.68,76349.75,0.0,6e-05,0.0,0.01078]
[1777413585310,58.68,76347.21,0.0,6e-05,0.0,0.01074]
[1777413590345,58.68,76355.05,0.0,6e-05,0.0,0.01086]
[1777413595382,58.68,76355.19,0.0,6e-05,0.0,0.01086]
[1777413600528,58.68,76354.6,0.0,6e-05,0.0,0.01085]
[1777413601616,58.68,76386.09,0.0,6e-05,0.0,0.01134]
[1777413605451,58.68,76364.48,0.0,6e-05,0.0,0.011]
[1777413610486,58.68,76363.53,0.0,6e-05,0.0,0.01099]
[1777413615523,58.68,76376.69,0.0,6e-05,0.0,0.01119]
[1777413620558,58.68,76378.6,0.0,6e-05,0.0,0.01122]
[1777413625595,58.68,76378.29,0.0,6e-05,0.0,0.01122]
[1777413630630,58.68,76376.16,0.0,6e-05,0.0,0.01118]
[1777413635665,58.68,76370.3,0.0,6e-05,0.0,0.01105]
[1777413641707,58.68,76370.41,0.0,6e-05,0.0,0.01105]
[1777413646742,58.68,76370.49,0.0,6e-05,0.0,0.01105]
[1777413651776,58.68,76356.78,0.0,6e-05,0.0,0.01084]
[1777413656812,58.68,76355.52,0.0,6e-05,0.0,0.01082]
[1777413661847,58.68,76350.52,0.0,6e-05,0.0,0.01075]
[1777413666882,58.68,76348.16,0.0,5e-05,0.0,0.01071]
[1777413671917,58.68,76347.16,0.0,5e-05,0.0,0.0107]
[1777413676952,58.68,76346.67,0.0,5e-05,0.0,0.01069]
[1777413681987,58.68,76347.62,0.0,5e-05,0.0,0.0107]
[1777413687024,58.68,76357.84,0.0,6e-05,0.0,0.01086]
[1777413692058,58.68,76363.32,0.0,6e-05,0.0,0.0109]
[1777413697093,58.68,76362.45,0.0,6e-05,0.0,0.01089]
[1777413702129,58.68,76362.4,0.0,6e-05,0.0,0.01088]
[1777413707164,58.68,76362.38,0.0,6e-05,0.0,0.01088]
[1777413712198,58.68,76363.0,0.0,6e-05,0.0,0.01089]
[1777413717234,58.68,76359.4,0.0,6e-05,0.0,0.01084]
[1777413722271,58.68,76356.73,0.0,6e-05,0.0,0.0108]
[1777413727305,58.68,76357.49,0.0,6e-05,0.0,0.01081]
[1777413732340,58.68,76362.48,0.0,6e-05,0.0,0.01089]
[1777413737375,58.68,76361.64,0.0,6e-05,0.0,0.01087]
[1777413742410,58.68,76365.65,0.0,6e-05,0.0,0.01093]
[1777413747445,58.68,76367.4,0.0,6e-05,0.0,0.01096]
[1777413752480,58.68,76364.41,0.0,6e-05,0.0,0.01087]
[1777413757514,58.68,76358.62,0.0,6e-05,0.0,0.01078]
[1777413762553,58.68,76349.75,0.0,5e-05,0.0,0.01065]
[1777413767589,58.68,76354.01,0.0,5e-05,0.0,0.01072]
[1777413772624,58.68,76350.17,0.0,5e-05,0.0,0.01066]
[1777413777659,58.68,76353.13,0.0,5e-05,0.0,0.0107]
[1777413782694,58.68,76354.86,0.0,6e-05,0.0,0.01073]
[1777413788736,58.68,76354.79,0.0,6e-05,0.0,0.01073]
[1777413792610,58.68,76358.63,0.0,6e-05,0.0,0.01078]
[1777413795044,58.68,76355.4,0.0,6e-05,0.0,0.01074]
[1777413800820,58.68,76369.45,0.0,6e-05,0.0,0.01095]
[1777413805854,58.68,76365.58,0.0,6e-05,0.0,0.01089]
[1777413810889,58.68,76365.48,0.0,6e-05,0.0,0.01089]
[1777413815925,58.68,76360.93,0.0,6e-05,0.0,0.01078]
[1777413820959,58.68,76360.25,0.0,6e-05,0.0,0.01077]
[1777413825995,58.68,76365.56,0.0,6e-05,0.0,0.01085]
[1777413831030,58.68,76372.05,0.0,6e-05,0.0,0.01095]
[1777413836064,58.68,76373.02,0.0,6e-05,0.0,0.01096]
[1777413841100,58.68,76387.64,0.0,6e-05,0.0,0.01119]
[1777413846137,58.68,76387.94,0.0,6e-05,0.0,0.01119]
[1777413851172,58.68,76393.53,0.0,6e-05,0.0,0.01128]
[1777413856207,58.68,76392.18,0.0,6e-05,0.0,0.01126]
[1777413861242,58.68,76393.06,0.0,6e-05,0.0,0.01127]
[1777413866277,58.68,76392.74,0.0,6e-05,0.0,0.01127]
[1777413871312,58.68,76393.45,0.0,6e-05,0.0,0.01123]
[1777413876347,58.68,76388.91,0.0,6e-05,0.0,0.01116]
[1777413881381,58.68,76388.83,0.0,6e-05,0.0,0.01116]
[1777413886417,58.68,76390.9,0.0,6e-05,0.0,0.01119]
[1777413891456,58.68,76404.25,0.0,6e-05,0.0,0.0114]
[1777413896491,58.68,76393.35,0.0,6e-05,0.0,0.01123]
[1777413902533,58.68,76398.79,0.0,6e-05,0.0,0.01132]
[1777413907568,58.68,76392.22,0.0,6e-05,0.0,0.01121]
[1777413912603,58.68,76394.9,0.0,6e-05,0.0,0.01126]
[1777413917637,58.68,76396.7,0.0,6e-05,0.0,0.01128]
[1777413922673,58.68,76399.34,0.0,6e-05,0.0,0.01133]
[1777413927708,58.68,76408.9,0.0,6e-05,0.0,0.01148]
[1777413932743,58.68,76412.48,0.0,6e-05,0.0,0.01149]
[1777413937778,58.68,76416.32,0.0,6e-05,0.0,0.01155]
[1777413942813,58.68,76416.19,0.0,6e-05,0.0,0.01155]
[1777413948855,58.68,76416.34,0.0,6e-05,0.0,0.01155]
[1777413953889,58.68,76408.15,0.0,6e-05,0.0,0.01142]
[1777413959935,58.68,76403.09,0.0,6e-05,0.0,0.01134]
[1777413964971,58.68,76403.11,0.0,6e-05,0.0,0.01134]
[1777413970006,58.68,76402.76,0.0,6e-05,0.0,0.01134]
[1777413975041,58.68,76403.08,0.0,6e-05,0.0,0.01134]
[1777413980076,58.68,76402.38,0.0,6e-05,0.0,0.01133]
[1777413985111,58.68,76399.94,0.0,6e-05,0.0,0.01129]
[1777413990146,58.68,76401.47,0.0,6e-05,0.0,0.01132]
[1777413995180,58.68,76401.94,0.0,6e-05,0.0,0.01128]
[1777414000216,58.68,76401.02,0.0,6e-05,0.0,0.01126]
[1777414005251,58.68,76415.43,0.0,6e-05,0.0,0.01149]
[1777414010286,58.68,76416.27,0.0,6e-05,0.0,0.01151]
[1777414015321,58.68,76421.38,0.0,6e-05,0.0,0.01159]
[1777414021364,58.68,76419.91,0.0,6e-05,0.0,0.01156]
[1777414026398,58.68,76418.36,0.0,6e-05,0.0,0.01154]
[1777414031436,58.68,76418.55,0.0,6e-05,0.0,0.01154]
[1777414037478,58.68,76412.89,0.0,6e-05,0.0,0.01145]
[1777414042512,58.68,76405.96,0.0,6e-05,0.0,0.01134]
[1777414048555,58.68,76403.39,0.0,6e-05,0.0,0.0113]
[1777414053590,58.68,76401.48,0.0,6e-05,0.0,0.01123]
[1777414058625,58.68,76401.08,0.0,6e-05,0.0,0.01122]
[1777414062653,58.68,76423.18,0.0,6e-05,0.0,0.01157]
[1777414067689,58.68,76431.83,0.0,6e-05,0.0,0.01171]
[1777414072723,58.68,76433.52,0.0,6e-05,0.0,0.01174]
[1777414077759,58.68,76430.77,0.0,6e-05,0.0,0.01169]
[1777414082793,58.68,76434.29,0.0,6e-05,0.0,0.01175]
[1777414087828,58.68,76434.22,0.0,6e-05,0.0,0.01175]
[1777414092864,58.68,76436.52,0.0,6e-05,0.0,0.01179]
[1777414097898,58.68,76437.55,0.0,6e-05,0.0,0.01181]
[1777414102934,58.68,76434.2,0.0,6e-05,0.0,0.01175]
[1777414107968,58.68,76434.07,0.0,6e-05,0.0,0.01175]
[1777414114010,58.68,76430.2,0.0,6e-05,0.0,0.01164]
[1777414119046,58.68,76424.87,0.0,6e-05,0.0,0.01155]
[1777414124087,58.68,76421.64,0.0,6e-05,0.0,0.0115]
[1777414129122,58.68,76422.0,0.0,6e-05,0.0,0.01151]
[1777414134157,58.68,76421.29,0.0,6e-05,0.0,0.0115]
[1777414139191,58.68,76421.85,0.0,6e-05,0.0,0.0115]
[1777414144226,58.68,76420.6,0.0,6e-05,0.0,0.01148]
[1777414149262,58.68,76421.45,0.0,6e-05,0.0,0.0115]
[1777414154297,58.68,76422.32,0.0,6e-05,0.0,0.01151]
[1777414159332,58.68,76425.19,0.0,6e-05,0.0,0.01156]
[1777414164367,58.68,76423.22,0.0,6e-05,0.0,0.01153]
[1777414169403,58.68,76422.99,0.0,6e-05,0.0,0.01152]
[1777414174438,58.68,76422.95,0.0,6e-05,0.0,0.01148]
[1777414179472,58.68,76419.83,0.0,6e-05,0.0,0.01143]
[1777414184508,58.68,76419.83,0.0,6e-05,0.0,0.01143]
[1777414189542,58.68,76418.65,0.0,6e-05,0.0,0.01141]
[1777414194578,58.68,76421.76,0.0,6e-05,0.0,0.01146]
[1777414204648,58.68,76423.78,0.0,6e-05,0.0,0.01149]
[1777414209683,58.68,76424.83,0.0,6e-05,0.0,0.01151]
[1777414214718,58.68,76412.51,0.0,6e-05,0.0,0.01131]
[1777414219753,58.68,76412.29,0.0,6e-05,0.0,0.01131]
[1777414224788,58.68,76412.2,0.0,6e-05,0.0,0.01131]
[1777414229823,58.68,76391.21,0.0,6e-05,0.0,0.01098]
[1777414234861,58.68,76391.43,0.0,6e-05,0.0,0.01094]
[1777414239896,58.68,76390.38,0.0,6e-05,0.0,0.01092]
[1777414244932,58.68,76389.18,0.0,6e-05,0.0,0.01091]
[1777414251029,58.68,76390.36,0.0,6e-05,0.0,0.01092]
[1777414257070,58.68,76389.48,0.0,6e-05,0.0,0.01091]
[1777414262108,58.68,76385.25,0.0,6e-05,0.0,0.01085]
[1777414268150,58.68,76385.52,0.0,6e-05,0.0,0.01085]
[1777414273185,58.68,76385.18,0.0,6e-05,0.0,0.01084]
[1777414278220,58.68,76387.76,0.0,6e-05,0.0,0.01088]
[1777414283256,58.68,76387.99,0.0,6e-05,0.0,0.01089]
[1777414288290,58.68,76388.18,0.0,6e-05,0.0,0.01089]
[1777414293325,58.68,76393.68,0.0,6e-05,0.0,0.01093]
[1777414298360,58.68,76394.97,0.0,6e-05,0.0,0.01095]
[1777414303395,58.68,76394.52,0.0,6e-05,0.0,0.01094]
[1777414308430,58.68,76393.7,0.0,6e-05,0.0,0.01093]
[1777414313466,58.68,76394.13,0.0,6e-05,0.0,0.01094]
[1777414318501,58.68,76394.85,0.0,6e-05,0.0,0.01095]
[1777414323535,58.68,76395.05,0.0,6e-05,0.0,0.01095]
[1777414328570,58.68,76393.5,0.0,6e-05,0.0,0.01093]
[1777414333610,58.68,76393.36,0.0,6e-05,0.0,0.01093]
[1777414338645,58.68,76383.71,0.0,6e-05,0.0,0.01078]
[1777414343680,58.68,76381.58,0.0,6e-05,0.0,0.01075]
[1777414348714,58.68,76381.82,0.0,6e-05,0.0,0.01075]
[1777414353749,58.68,76383.98,0.0,6e-05,0.0,0.01074]
[1777414359792,58.68,76385.19,0.0,6e-05,0.0,0.01076]
[1777414366841,58.68,76385.0,0.0,6e-05,0.0,0.01076]
[1777414372902,58.68,76385.03,0.0,6e-05,0.0,0.01076]
[1777414377936,58.68,76385.01,0.0,6e-05,0.0,0.01076]
[1777414382973,58.68,76384.75,0.0,6e-05,0.0,0.01075]
[1777414391887,58.68,76385.03,0.0,6e-05,0.0,0.01076]
[1777414396688,58.68,76382.46,0.0,6e-05,0.0,0.01072]
[1777414397720,58.68,76382.44,0.0,6e-05,0.0,0.01072]
[1777414403114,58.68,76382.74,0.0,6e-05,0.0,0.01072]
[1777414408149,58.68,76382.22,0.0,6e-05,0.0,0.01071]
[1777414413185,58.68,76377.35,0.0,5e-05,0.0,0.0106]
[1777414418220,58.68,76367.81,0.0,5e-05,0.0,0.01046]
[1777414423258,58.68,76363.82,0.0,5e-05,0.0,0.0104]
[1777414426279,58.68,76349.69,0.0,5e-05,0.0,0.01019]
[1777414431314,58.68,76342.1,0.0,5e-05,0.0,0.01009]
[1777414436348,58.68,76330.48,0.0,5e-05,0.0,0.00992]
[1777414441384,58.68,76330.78,0.0,5e-05,0.0,0.00993]
[1777414446419,58.68,76330.47,0.0,5e-05,0.0,0.00992]
[1777414451455,58.68,76331.94,0.0,5e-05,0.0,0.00994]
[1777414456490,58.68,76334.34,0.0,5e-05,0.0,0.00998]
[1777414461525,58.68,76333.66,0.0,5e-05,0.0,0.00997]
[1777414466559,58.68,76333.78,0.0,5e-05,0.0,0.00997]
[1777414471594,58.68,76334.05,0.0,5e-05,0.0,0.00993]
[1777414476629,58.68,76347.05,0.0,5e-05,0.0,0.01012]
[1777414481665,58.68,76352.33,0.0,5e-05,0.0,0.01019]
[1777414486700,58.68,76353.55,0.0,5e-05,0.0,0.01021]
[1777414491735,58.68,76357.68,0.0,5e-05,0.0,0.01027]
[1777414498784,58.68,76355.17,0.0,5e-05,0.0,0.01023]
[1777414503819,58.68,76351.59,0.0,5e-05,0.0,0.01018]
[1777414508855,58.68,76351.42,0.0,5e-05,0.0,0.01018]
[1777414513890,58.68,76358.87,0.0,5e-05,0.0,0.01029]
[1777414518925,58.68,76359.36,0.0,5e-05,0.0,0.01029]
[1777414523959,58.68,76358.74,0.0,5e-05,0.0,0.01028]
[1777414528996,58.68,76357.34,0.0,5e-05,0.0,0.01026]
[1777414536045,58.68,76358.08,0.0,5e-05,0.0,0.01023]
[1777414541080,58.68,76357.53,0.0,5e-05,0.0,0.01023]
[1777414546117,58.68,76357.63,0.0,5e-05,0.0,0.01023]
[1777414551151,58.68,76357.28,0.0,5e-05,0.0,0.01022]
[1777414556187,58.68,76357.74,0.0,5e-05,0.0,0.01023]
[1777414561221,58.68,76358.15,0.0,5e-05,0.0,0.01023]
[1777414566256,58.68,76367.42,0.0,5e-05,0.0,0.01037]
[1777414571292,58.68,76360.67,0.0,5e-05,0.0,0.01027]
[1777414576327,58.68,76357.88,0.0,5e-05,0.0,0.01023]
[1777414581362,58.68,76357.13,0.0,5e-05,0.0,0.01022]
[1777414586397,58.68,76354.34,0.0,5e-05,0.0,0.01018]
[1777414591432,58.68,76350.52,0.0,5e-05,0.0,0.01008]
[1777414597474,58.68,76350.71,0.0,5e-05,0.0,0.01009]
[1777414603517,58.68,76338.43,0.0,5e-05,0.0,0.00991]
[1777414608552,58.68,76339.59,0.0,5e-05,0.0,0.00993]
[1777414613586,58.68,76343.62,0.0,5e-05,0.0,0.00999]
[1777414618622,58.68,76339.36,0.0,5e-05,0.0,0.00993]
[1777414623657,58.68,76339.69,0.0,5e-05,0.0,0.00993]
[1777414628692,58.68,76340.83,0.0,5e-05,0.0,0.00995]
[1777414633727,58.68,76341.01,0.0,5e-05,0.0,0.00995]
[1777414638761,58.68,76339.05,0.0,5e-05,0.0,0.00992]
[1777414645811,58.68,76338.81,0.0,5e-05,0.0,0.00992]
[1777414650846,58.68,76338.83,0.0,5e-05,0.0,0.00992]
[1777414655881,58.68,76338.69,0.0,5e-05,0.0,0.00988]
[1777414660916,58.68,76337.94,0.0,5e-05,0.0,0.00987]
[1777414665950,58.68,76337.77,0.0,5e-05,0.0,0.00987]
[1777414671993,58.68,76337.97,0.0,5e-05,0.0,0.00987]
[1777414677029,58.68,76338.42,0.0,5e-05,0.0,0.00987]
[1777414682062,58.68,76338.42,0.0,5e-05,0.0,0.00987]
[1777414687098,58.68,76338.4,0.0,5e-05,0.0,0.00987]
[1777414692133,58.68,76337.92,0.0,5e-05,0.0,0.00987]
[1777414697167,58.68,76337.94,0.0,5e-05,0.0,0.00987]
[1777414706230,58.68,76339.26,0.0,5e-05,0.0,0.00989]
[1777414713280,58.68,76339.4,0.0,5e-05,0.0,0.00985]
[1777414718316,58.68,76341.0,0.0,5e-05,0.0,0.00987]
[1777414726371,58.68,76341.27,0.0,5e-05,0.0,0.00987]
[1777414733421,58.68,76341.58,0.0,5e-05,0.0,0.00988]
[1777414742484,58.68,76341.43,0.0,5e-05,0.0,0.00988]
[1777414749533,58.68,76341.97,0.0,5e-05,0.0,0.00988]
[1777414754568,58.68,76340.88,0.0,5e-05,0.0,0.00987]
[1777414759603,58.68,76337.68,0.0,5e-05,0.0,0.00982]
[1777414765644,58.68,76336.32,0.0,5e-05,0.0,0.00981]
[1777414770679,58.68,76335.18,0.0,5e-05,0.0,0.00979]
[1777414775715,58.68,76334.93,0.0,5e-05,0.0,0.00975]
[1777414781756,58.68,76334.36,0.0,5e-05,0.0,0.00974]
[1777414786792,58.68,76333.98,0.0,5e-05,0.0,0.00973]
[1777414793840,58.68,76334.09,0.0,5e-05,0.0,0.00974]
[1777414798876,58.68,76329.99,0.0,5e-05,0.0,0.00968]
[1777414804918,58.68,76329.87,0.0,5e-05,0.0,0.00968]
[1777414806933,58.68,76313.01,0.0,5e-05,0.0,0.00945]
[1777414811968,58.68,76314.58,0.0,5e-05,0.0,0.00947]
[1777414817003,58.68,76314.5,0.0,5e-05,0.0,0.00947]
[1777414822038,58.68,76314.68,0.0,5e-05,0.0,0.00947]
[1777414827073,58.68,76321.45,0.0,5e-05,0.0,0.00956]
[1777414832108,58.68,76322.15,0.0,5e-05,0.0,0.00953]
[1777414837143,58.68,76321.33,0.0,5e-05,0.0,0.00952]
[1777414842178,58.68,76321.53,0.0,5e-05,0.0,0.00953]
[1777414847212,58.68,76316.17,0.0,5e-05,0.0,0.00945]
[1777414851241,58.68,76310.7,0.0,5e-05,0.0,0.00938]
[1777414852247,58.68,76310.67,0.0,5e-05,0.0,0.00938]
[1777414858289,58.68,76311.1,0.0,5e-05,0.0,0.00939]
[1777414865339,58.68,76311.74,0.0,5e-05,0.0,0.00939]
[1777414869367,58.68,76326.33,0.0,5e-05,0.0,0.00959]
[1777414874403,58.68,76335.81,0.0,5e-05,0.0,0.00972]
[1777414880446,58.68,76335.91,0.0,5e-05,0.0,0.00972]
[1777414885481,58.68,76344.72,0.0,5e-05,0.0,0.00984]
[1777414890516,58.68,76345.14,0.0,5e-05,0.0,0.00985]
[1777414895550,58.68,76344.47,0.0,5e-05,0.0,0.0098]
[1777414900586,58.68,76342.54,0.0,5e-05,0.0,0.00977]
[1777414905621,58.68,76343.64,0.0,5e-05,0.0,0.00979]
[1777414912671,58.68,76345.75,0.0,5e-05,0.0,0.00982]
[1777414920967,58.68,76345.59,0.0,5e-05,0.0,0.00982]
[1777414926768,58.68,76344.52,0.0,5e-05,0.0,0.0098]
[1777414931804,58.68,76344.47,0.0,5e-05,0.0,0.0098]
[1777414936838,58.68,76344.65,0.0,5e-05,0.0,0.0098]
[1777414941874,58.68,76349.31,0.0,5e-05,0.0,0.00987]
[1777414946909,58.68,76351.35,0.0,5e-05,0.0,0.0099]
[1777414951944,58.68,76351.6,0.0,5e-05,0.0,0.00986]
[1777414956979,58.68,76353.12,0.0,5e-05,0.0,0.00988]
[1777414962014,58.68,76352.08,0.0,5e-05,0.0,0.00987]
[1777414967049,58.68,76352.2,0.0,5e-05,0.0,0.00987]
[1777414972083,58.68,76342.44,0.0,5e-05,0.0,0.00973]
[1777414977118,58.68,76328.75,0.0,5e-05,0.0,0.00955]
[1777414982154,58.68,76328.72,0.0,5e-05,0.0,0.00955]
[1777414987188,58.68,76326.25,0.0,5e-05,0.0,0.00951]
[1777414993231,58.68,76326.37,0.0,5e-05,0.0,0.00951]
[1777414998266,58.68,76325.35,0.0,5e-05,0.0,0.0095]
[1777415003301,58.68,76325.79,0.0,5e-05,0.0,0.00951]
[1777415009343,58.68,76329.51,0.0,5e-05,0.0,0.00956]
[1777415014377,58.68,76322.14,0.0,5e-05,0.0,0.00942]
[1777415019413,58.68,76323.74,0.0,5e-05,0.0,0.00944]
[1777415025455,58.68,76323.61,0.0,5e-05,0.0,0.00944]
[1777415031497,58.68,76326.66,0.0,5e-05,0.0,0.00948]
[1777415036532,58.68,76325.26,0.0,5e-05,0.0,0.00946]
[1777415041567,58.68,76325.63,0.0,5e-05,0.0,0.00947]
[1777415046606,58.68,76337.5,0.0,5e-05,0.0,0.00963]
[1777415051636,58.68,76340.39,0.0,5e-05,0.0,0.00967]
[1777415056672,58.68,76339.18,0.0,5e-05,0.0,0.00965]
[1777415061707,58.68,76329.28,0.0,5e-05,0.0,0.00951]
[1777415066742,58.68,76327.95,0.0,5e-05,0.0,0.0095]
[1777415071777,58.68,76325.96,0.0,5e-05,0.0,0.00943]
[1777415076811,58.68,76326.39,0.0,5e-05,0.0,0.00944]
[1777415081846,58.68,76326.13,0.0,5e-05,0.0,0.00943]
[1777415086881,58.68,76325.74,0.0,5e-05,0.0,0.00943]
[1777415092924,58.68,76326.01,0.0,5e-05,0.0,0.00943]
[1777415097959,58.68,76329.8,0.0,5e-05,0.0,0.00948]
[1777415102993,58.68,76329.46,0.0,5e-05,0.0,0.00948]
[1777415108029,58.68,76329.68,0.0,5e-05,0.0,0.00948]
[1777415115078,58.68,76329.21,0.0,5e-05,0.0,0.00948]
[1777415120113,58.68,76329.51,0.0,5e-05,0.0,0.00948]
[1777415125148,58.68,76329.54,0.0,5e-05,0.0,0.00948]
[1777415130183,58.68,76328.78,0.0,5e-05,0.0,0.00947]
[1777415135218,58.68,76328.57,0.0,5e-05,0.0,0.00943]
[1777415140253,58.68,76328.52,0.0,5e-05,0.0,0.00943]
[1777415145288,58.68,76328.28,0.0,5e-05,0.0,0.00942]
[1777415150323,58.68,76329.78,0.0,5e-05,0.0,0.00944]
[1777415155358,58.68,76326.81,0.0,5e-05,0.0,0.0094]
[1777415160393,58.68,76326.42,0.0,5e-05,0.0,0.0094]
[1777415165434,58.68,76336.34,0.0,5e-05,0.0,0.00953]
[1777415170463,58.68,76336.19,0.0,5e-05,0.0,0.00953]
[1777415175498,58.68,76335.81,0.0,5e-05,0.0,0.00953]
[1777415182547,58.68,76335.58,0.0,5e-05,0.0,0.00952]
[1777415187583,58.68,76335.6,0.0,5e-05,0.0,0.00952]
[1777415192617,58.68,76332.96,0.0,5e-05,0.0,0.00945]
[1777415197653,58.68,76328.73,0.0,5e-05,0.0,0.00939]
[1777415202687,58.68,76327.31,0.0,5e-05,0.0,0.00937]
[1777415207722,58.68,76337.49,0.0,5e-05,0.0,0.00951]
[1777415212758,58.68,76337.46,0.0,5e-05,0.0,0.00951]
[1777415217796,58.68,76339.61,0.0,5e-05,0.0,0.00954]
[1777415222830,58.68,76339.62,0.0,5e-05,0.0,0.00954]
[1777415227866,58.68,76339.49,0.0,5e-05,0.0,0.00954]
[1777415232900,58.68,76336.33,0.0,5e-05,0.0,0.00949]
[1777415237936,58.68,76335.09,0.0,5e-05,0.0,0.00948]
[1777415242977,58.68,76336.01,0.0,5e-05,0.0,0.00949]
[1777415248014,58.68,76336.46,0.0,5e-05,0.0,0.0095]
[1777415254055,58.68,76336.34,0.0,5e-05,0.0,0.00946]
[1777415259090,58.68,76336.33,0.0,5e-05,0.0,0.00946]
[1777415265132,58.68,76337.4,0.0,5e-05,0.0,0.00947]
[1777415271174,58.68,76337.45,0.0,5e-05,0.0,0.00947]
[1777415276209,58.68,76337.3,0.0,5e-05,0.0,0.00947]
[1777415281244,58.68,76337.51,0.0,5e-05,0.0,0.00947]
[1777415286279,58.68,76337.47,0.0,5e-05,0.0,0.00947]
[1777415291314,58.68,76329.87,0.0,5e-05,0.0,0.00937]
[1777415296349,58.68,76330.42,0.0,5e-05,0.0,0.00938]
[1777415301385,58.68,76329.87,0.0,5e-05,0.0,0.00937]
[1777415303687,58.68,76329.86,0.0,5e-05,0.0,0.00937]
[1777415304955,58.68,76329.86,0.0,5e-05,0.0,0.00937]
[1777415310448,58.68,76322.67,0.0,5e-05,0.0,0.00927]
[1777415315482,58.68,76323.09,0.0,5e-05,0.0,0.00924]
[1777415320518,58.68,76322.31,0.0,5e-05,0.0,0.00923]
[1777415325552,58.68,76328.04,0.0,5e-05,0.0,0.00931]
[1777415331595,58.68,76328.31,0.0,5e-05,0.0,0.00931]
[1777415336629,58.68,76327.92,0.0,5e-05,0.0,0.00931]
[1777415341665,58.68,76327.98,0.0,5e-05,0.0,0.00931]
[1777415347707,58.68,76332.9,0.0,5e-05,0.0,0.00937]
[1777415352741,58.68,76332.73,0.0,5e-05,0.0,0.00937]
[1777415357777,58.68,76330.15,0.0,5e-05,0.0,0.00933]
[1777415362811,58.68,76329.95,0.0,5e-05,0.0,0.00933]
[1777415369861,58.68,76330.19,0.0,5e-05,0.0,0.00934]
[1777415374896,58.68,76325.98,0.0,5e-05,0.0,0.00924]
[1777415379932,58.68,76327.24,0.0,5e-05,0.0,0.00926]
[1777415386982,58.68,76324.9,0.0,5e-05,0.0,0.00923]
[1777415392018,58.68,76326.42,0.0,5e-05,0.0,0.00925]
[1777415397053,58.68,76326.58,0.0,5e-05,0.0,0.00925]
[1777415402088,58.68,76331.45,0.0,5e-05,0.0,0.00931]
[1777415407123,58.68,76341.61,0.0,5e-05,0.0,0.00945]
[1777415412158,58.68,76341.56,0.0,5e-05,0.0,0.00945]
[1777415419207,58.68,76341.61,0.0,5e-05,0.0,0.00945]
[1777415424242,58.68,76341.67,0.0,5e-05,0.0,0.00945]
[1777415429277,58.68,76341.82,0.0,5e-05,0.0,0.00945]
[1777415434311,58.68,76341.49,0.0,5e-05,0.0,0.00941]
[1777415437813,58.68,76341.46,0.0,5e-05,0.0,0.00941]
[1777415443375,58.68,76342.17,0.0,5e-05,0.0,0.00942]
[1777415445134,58.68,76340.84,0.0,5e-05,0.0,0.0094]
[1777415450424,58.68,76340.84,0.0,5e-05,0.0,0.0094]
[1777415455459,58.68,76330.45,0.0,5e-05,0.0,0.00926]
[1777415460494,58.68,76328.65,0.0,5e-05,0.0,0.00924]
[1777415465530,58.68,76316.9,0.0,5e-05,0.0,0.00909]
[1777415470565,58.68,76315.91,0.0,5e-05,0.0,0.00907]
[1777415475600,58.68,76319.51,0.0,5e-05,0.0,0.00912]
[1777415480635,58.68,76325.47,0.0,5e-05,0.0,0.0092]
[1777415485670,58.68,76326.38,0.0,5e-05,0.0,0.00921]
[1777415491716,58.68,76327.18,0.0,5e-05,0.0,0.00918]
[1777415496750,58.68,76328.46,0.0,5e-05,0.0,0.0092]
[1777415502793,58.68,76328.02,0.0,5e-05,0.0,0.00919]
[1777415507827,58.68,76326.95,0.0,5e-05,0.0,0.00918]
[1777415514877,58.68,76326.59,0.0,5e-05,0.0,0.00917]
[1777415519913,58.68,76327.81,0.0,5e-05,0.0,0.00919]
[1777415524948,58.68,76330.56,0.0,5e-05,0.0,0.00923]
[1777415530989,58.68,76330.14,0.0,5e-05,0.0,0.00922]
[1777415536024,58.68,76331.55,0.0,5e-05,0.0,0.00924]
[1777415541059,58.68,76331.18,0.0,5e-05,0.0,0.00924]
[1777415547102,58.68,76331.14,0.0,5e-05,0.0,0.00923]
[1777415552140,58.68,76331.02,0.0,5e-05,0.0,0.0092]
[1777415557176,58.68,76326.29,0.0,5e-05,0.0,0.00913]
[1777415562211,58.68,76325.29,0.0,5e-05,0.0,0.00912]
[1777415567247,58.68,76325.71,0.0,5e-05,0.0,0.00913]
[1777415573289,58.68,76325.34,0.0,5e-05,0.0,0.00912]
[1777415578325,58.68,76325.22,0.0,5e-05,0.0,0.00912]
[1777415584367,58.68,76318.46,0.0,5e-05,0.0,0.00903]
[1777415589402,58.68,76317.11,0.0,5e-05,0.0,0.00901]
[1777415594436,58.68,76316.73,0.0,5e-05,0.0,0.00901]
[1777415599472,58.68,76319.4,0.0,5e-05,0.0,0.00904]
[1777415604506,58.68,76324.87,0.0,5e-05,0.0,0.00912]
[1777415609542,58.68,76329.42,0.0,5e-05,0.0,0.00917]
[1777415614577,58.68,76329.9,0.0,5e-05,0.0,0.00914]
[1777415619611,58.68,76330.22,0.0,5e-05,0.0,0.00915]
[1777415624646,58.68,76329.28,0.0,5e-05,0.0,0.00914]
[1777415629681,58.68,76331.47,0.0,5e-05,0.0,0.00916]
[1777415635724,58.68,76330.32,0.0,5e-05,0.0,0.00915]
[1777415640759,58.68,76328.89,0.0,5e-05,0.0,0.00913]
[1777415645794,58.68,76326.72,0.0,5e-05,0.0,0.0091]
[1777415650829,58.68,76325.85,0.0,5e-05,0.0,0.00909]
[1777415656870,58.68,76324.2,0.0,5e-05,0.0,0.00907]
[1777415662219,58.68,76325.87,0.0,5e-05,0.0,0.00909]
[1777415670768,58.68,76329.75,0.0,5e-05,0.0,0.00914]
[1777415678018,58.68,76328.6,0.0,5e-05,0.0,0.00909]
[1777415683053,58.68,76328.96,0.0,5e-05,0.0,0.00909]
[1777415688088,58.68,76329.42,0.0,5e-05,0.0,0.0091]
[1777415693123,58.68,76328.73,0.0,5e-05,0.0,0.00909]
[1777415696144,58.68,76347.25,0.0,5e-05,0.0,0.00933]
[1777415701179,58.68,76350.6,0.0,5e-05,0.0,0.00938]
[1777415706214,58.68,76350.63,0.0,5e-05,0.0,0.00938]
[1777415711248,58.68,76350.82,0.0,5e-05,0.0,0.00938]
[1777415717291,58.68,76351.9,0.0,5e-05,0.0,0.0094]
[1777415724341,58.68,76352.8,0.0,5e-05,0.0,0.00941]
[1777415729617,58.68,76353.06,0.0,5e-05,0.0,0.00941]
[1777415735417,58.68,76355.68,0.0,5e-05,0.0,0.00941]
[1777415740453,58.68,76357.59,0.0,5e-05,0.0,0.00943]
[1777415745488,58.68,76355.75,0.0,5e-05,0.0,0.00941]
[1777415750524,58.68,76355.56,0.0,5e-05,0.0,0.00941]
[1777415755558,58.68,76346.09,0.0,5e-05,0.0,0.00928]
[1777415760592,58.68,76345.92,0.0,5e-05,0.0,0.00928]
[1777415765628,58.68,76343.6,0.0,5e-05,0.0,0.00925]
[1777415770663,58.68,76343.11,0.0,5e-05,0.0,0.00924]
[1777415778719,58.68,76340.73,0.0,5e-05,0.0,0.00921]
[1777415783754,58.68,76339.09,0.0,5e-05,0.0,0.00919]
[1777415788789,58.68,76340.17,0.0,5e-05,0.0,0.0092]
[1777415793824,58.68,76340.59,0.0,5e-05,0.0,0.00917]
[1777415798859,58.68,76347.07,0.0,5e-05,0.0,0.00926]
[1777415803895,58.68,76353.93,0.0,5e-05,0.0,0.00935]
[1777415814972,58.68,76355.24,0.0,5e-05,0.0,0.00936]
[1777415820009,58.68,76355.15,0.0,5e-05,0.0,0.00936]
[1777415825041,58.68,76351.99,0.0,5e-05,0.0,0.00932]
[1777415830079,58.68,76352.04,0.0,5e-05,0.0,0.00932]
[1777415835112,58.68,76354.7,0.0,5e-05,0.0,0.00936]
[1777415844175,58.68,76354.94,0.0,5e-05,0.0,0.00936]
[1777415849210,58.68,76351.12,0.0,5e-05,0.0,0.00931]
[1777415854245,58.68,76351.12,0.0,5e-05,0.0,0.00927]
[1777415859280,58.68,76350.1,0.0,5e-05,0.0,0.00926]
[1777415865322,58.68,76350.5,0.0,5e-05,0.0,0.00926]
[1777415870357,58.68,76349.88,0.0,5e-05,0.0,0.00925]
[1777415875392,58.68,76341.7,0.0,5e-05,0.0,0.00915]
[1777415880427,58.68,76334.74,0.0,5e-05,0.0,0.00906]
[1777415885462,58.68,76334.89,0.0,5e-05,0.0,0.00906]
[1777415890498,58.68,76332.53,0.0,5e-05,0.0,0.00903]
[1777415895532,58.68,76331.71,0.0,5e-05,0.0,0.00902]
[1777415900569,58.68,76325.04,0.0,5e-05,0.0,0.00893]
[1777415905603,58.68,76324.28,0.0,5e-05,0.0,0.00892]
[1777415910639,58.68,76324.33,0.0,5e-05,0.0,0.00892]
[1777415915674,58.68,76324.17,0.0,5e-05,0.0,0.00888]
[1777415920708,58.68,76330.91,0.0,5e-05,0.0,0.00897]
[1777415926751,58.68,76331.07,0.0,5e-05,0.0,0.00897]
[1777415931788,58.68,76331.86,0.0,5e-05,0.0,0.00898]
[1777415942865,58.68,76331.21,0.0,5e-05,0.0,0.00897]
[1777415947899,58.68,76326.7,0.0,5e-05,0.0,0.00892]
[1777415953943,58.68,76325.2,0.0,5e-05,0.0,0.0089]
[1777415958977,58.68,76325.15,0.0,5e-05,0.0,0.0089]
[1777415964013,58.68,76322.32,0.0,5e-05,0.0,0.00886]
[1777415969048,58.68,76322.1,0.0,5e-05,0.0,0.00886]
[1777415976231,58.68,76322.1,0.0,5e-05,0.0,0.00886]
[1777415982139,58.68,76322.25,0.0,5e-05,0.0,0.00882]
[1777415987174,58.68,76322.81,0.0,5e-05,0.0,0.00883]
[1777415992209,58.68,76322.52,0.0,5e-05,0.0,0.00883]
[1777415997243,58.68,76322.59,0.0,5e-05,0.0,0.00883]
[1777416002280,58.68,76318.0,0.0,4e-05,0.0,0.00877]
[1777416007316,58.68,76311.09,0.0,4e-05,0.0,0.00869]
[1777416012351,58.68,76308.52,0.0,4e-05,0.0,0.00865]
[1777416017386,58.68,76308.39,0.0,4e-05,0.0,0.00865]
[1777416022421,58.68,76307.36,0.0,4e-05,0.0,0.00864]
[1777416027457,58.68,76296.18,0.0,4e-05,0.0,0.0085]
[1777416032492,58.68,76292.58,0.0,4e-05,0.0,0.00842]
[1777416037534,58.68,76291.73,0.0,4e-05,0.0,0.00841]
[1777416042569,58.68,76291.27,0.0,4e-05,0.0,0.00841]
[1777416047604,58.68,76289.84,0.0,4e-05,0.0,0.00839]
[1777416052638,58.68,76305.13,0.0,4e-05,0.0,0.00858]
[1777416057675,58.68,76309.8,0.0,4e-05,0.0,0.00863]
[1777416062709,58.68,76309.62,0.0,4e-05,0.0,0.00863]
[1777416067745,58.68,76310.66,0.0,4e-05,0.0,0.00865]
[1777416073787,58.68,76310.58,0.0,4e-05,0.0,0.00864]
[1777416078822,58.68,76310.69,0.0,4e-05,0.0,0.00865]
[1777416084866,58.68,76310.28,0.0,4e-05,0.0,0.00864]
[1777416089901,58.68,76310.37,0.0,4e-05,0.0,0.00864]
[1777416094935,58.68,76310.46,0.0,4e-05,0.0,0.00861]
[1777416099971,58.68,76314.61,0.0,4e-05,0.0,0.00866]
[1777416105007,58.68,76313.9,0.0,4e-05,0.0,0.00865]
[1777416110042,58.68,76314.29,0.0,4e-05,0.0,0.00865]
[1777416115116,58.68,76315.01,0.0,4e-05,0.0,0.00866]
[1777416120152,58.68,76311.24,0.0,4e-05,0.0,0.00862]
[1777416125187,58.68,76311.43,0.0,4e-05,0.0,0.00862]
[1777416130222,58.68,76308.58,0.0,4e-05,0.0,0.00858]
[1777416135257,58.68,76311.71,0.0,4e-05,0.0,0.00862]
[1777416140293,58.68,76311.15,0.0,4e-05,0.0,0.00862]
[1777416145328,58.68,76310.94,0.0,4e-05,0.0,0.00861]
[1777416150363,58.68,76310.5,0.0,4e-05,0.0,0.00861]
[1777416155398,58.68,76311.7,0.0,4e-05,0.0,0.00859]
[1777416160433,58.68,76311.23,0.0,4e-05,0.0,0.00858]
[1777416165468,58.68,76306.63,0.0,4e-05,0.0,0.00852]
[1777416170503,58.68,76299.74,0.0,4e-05,0.0,0.00844]
[1777416175538,58.68,76295.5,0.0,4e-05,0.0,0.00839]
[1777416181587,58.68,76295.85,0.0,4e-05,0.0,0.00839]
[1777416187624,58.68,76295.95,0.0,4e-05,0.0,0.00839]
[1777416192675,58.68,76295.8,0.0,4e-05,0.0,0.00839]
[1777416197694,58.68,76295.11,0.0,4e-05,0.0,0.00838]
[1777416205750,58.68,76292.77,0.0,4e-05,0.0,0.00836]
[1777416210786,58.68,76291.36,0.0,4e-05,0.0,0.00834]
[1777416215820,58.68,76291.45,0.0,4e-05,0.0,0.00831]
[1777416220856,58.68,76291.83,0.0,4e-05,0.0,0.00831]
[1777416225894,58.68,76292.8,0.0,4e-05,0.0,0.00832]
[1777416230929,58.68,76292.87,0.0,4e-05,0.0,0.00832]
[1777416235963,58.68,76291.61,0.0,4e-05,0.0,0.00831]
[1777416240999,58.68,76295.11,0.0,4e-05,0.0,0.00835]
[1777416246034,58.68,76295.02,0.0,4e-05,0.0,0.00835]
[1777416251069,58.68,76294.82,0.0,4e-05,0.0,0.00835]
[1777416257110,58.68,76294.63,0.0,4e-05,0.0,0.00834]
[1777416262148,58.68,76295.08,0.0,4e-05,0.0,0.00835]
[1777416267183,58.68,76289.8,0.0,4e-05,0.0,0.00829]
[1777416272220,58.68,76289.41,0.0,4e-05,0.0,0.00825]
[1777416277256,58.68,76288.36,0.0,4e-05,0.0,0.00824]
[1777416282291,58.68,76287.23,0.0,4e-05,0.0,0.00822]
[1777416287325,58.68,76286.95,0.0,4e-05,0.0,0.00822]
[1777416293368,58.68,76287.39,0.0,4e-05,0.0,0.00822]
[1777416298403,58.68,76287.24,0.0,4e-05,0.0,0.00822]
[1777416306459,58.68,76285.73,0.0,4e-05,0.0,0.0082]
[1777416311493,58.68,76276.42,0.0,4e-05,0.0,0.00809]
[1777416316529,58.68,76276.28,0.0,4e-05,0.0,0.00809]
[1777416321563,58.68,76275.48,0.0,4e-05,0.0,0.00808]
[1777416326599,58.68,76267.26,0.0,4e-05,0.0,0.00799]
[1777416331634,58.68,76267.15,0.0,4e-05,0.0,0.00795]
[1777416336670,58.68,76268.49,0.0,4e-05,0.0,0.00797]
[1777416341705,58.68,76270.39,0.0,4e-05,0.0,0.00799]
[1777416346740,58.68,76272.66,0.0,4e-05,0.0,0.00802]
[1777416351775,58.68,76272.68,0.0,4e-05,0.0,0.00802]
[1777416356810,58.68,76272.75,0.0,4e-05,0.0,0.00802]
[1777416361845,58.68,76272.83,0.0,4e-05,0.0,0.00802]
[1777416366879,58.68,76272.56,0.0,4e-05,0.0,0.00802]
[1777416371915,58.68,76273.07,0.0,4e-05,0.0,0.00802]
[1777416376950,58.68,76274.41,0.0,4e-05,0.0,0.00804]
[1777416381985,58.68,76274.01,0.0,4e-05,0.0,0.00803]
[1777416387024,58.68,76276.36,0.0,4e-05,0.0,0.00806]
[1777416393065,58.68,76277.54,0.0,4e-05,0.0,0.00804]
[1777416400113,58.68,76282.34,0.0,4e-05,0.0,0.0081]
[1777416405148,58.68,76284.32,0.0,4e-05,0.0,0.00812]
[1777416410183,58.68,76287.0,0.0,4e-05,0.0,0.00815]
[1777416415218,58.68,76287.03,0.0,4e-05,0.0,0.00815]
[1777416420252,58.68,76287.73,0.0,4e-05,0.0,0.00816]
[1777416425287,58.68,76287.5,0.0,4e-05,0.0,0.00816]
[1777416430323,58.68,76287.27,0.0,4e-05,0.0,0.00815]
[1777416436367,58.68,76286.07,0.0,4e-05,0.0,0.00814]
[1777416441403,58.68,76284.59,0.0,4e-05,0.0,0.00812]
[1777416446441,58.68,76276.71,0.0,4e-05,0.0,0.00803]
[1777416454498,58.68,76276.58,0.0,4e-05,0.0,0.008]
[1777416459533,58.68,76279.58,0.0,4e-05,0.0,0.00803]
[1777416464568,58.68,76280.3,0.0,4e-05,0.0,0.00804]
[1777416470610,58.68,76270.25,0.0,4e-05,0.0,0.00792]
[1777416475645,58.68,76271.55,0.0,4e-05,0.0,0.00794]
[1777416480680,58.68,76272.41,0.0,4e-05,0.0,0.00795]
[1777416485715,58.68,76267.47,0.0,4e-05,0.0,0.00789]
[1777416494778,58.68,76266.32,0.0,4e-05,0.0,0.00788]
[1777416500820,58.68,76268.65,0.0,4e-05,0.0,0.0079]
[1777416506861,58.68,76272.95,0.0,4e-05,0.0,0.00795]
[1777416511897,58.68,76278.59,0.0,4e-05,0.0,0.00799]
[1777416516932,58.68,76281.45,0.0,4e-05,0.0,0.00802]
[1777416522974,58.68,76282.42,0.0,4e-05,0.0,0.00803]
[1777416528010,58.68,76283.63,0.0,4e-05,0.0,0.00804]
[1777416533045,58.68,76283.85,0.0,4e-05,0.0,0.00805]
[1777416538080,58.68,76284.85,0.0,4e-05,0.0,0.00806]
[1777416543115,58.68,76284.9,0.0,4e-05,0.0,0.00806]
[1777416548149,58.68,76284.69,0.0,4e-05,0.0,0.00806]
[1777416560236,58.68,76285.12,0.0,4e-05,0.0,0.00806]
[1777416567306,58.68,76285.08,0.0,4e-05,0.0,0.00806]
[1777416574333,58.68,76284.7,0.0,4e-05,0.0,0.00802]
[1777416579369,58.68,76275.16,0.0,4e-05,0.0,0.00791]
[1777416584403,58.68,76274.54,0.0,4e-05,0.0,0.00791]
[1777416589439,58.68,76274.54,0.0,4e-05,0.0,0.00791]
[1777416594473,58.68,76274.34,0.0,4e-05,0.0,0.0079]
[1777416599509,58.68,76272.45,0.0,4e-05,0.0,0.00788]
[1777416605551,58.68,76271.81,0.0,4e-05,0.0,0.00787]
[1777416610586,58.68,76271.1,0.0,4e-05,0.0,0.00787]
[1777416619649,58.68,76271.78,0.0,4e-05,0.0,0.00787]
[1777416624684,58.68,76271.75,0.0,4e-05,0.0,0.00787]
[1777416629719,58.68,76253.62,0.0,4e-05,0.0,0.00767]
[1777416634754,58.68,76254.29,0.0,4e-05,0.0,0.00765]
[1777416639790,58.68,76253.66,0.0,4e-05,0.0,0.00764]
[1777416644826,58.68,76246.28,0.0,4e-05,0.0,0.00756]
[1777416649863,58.68,76246.81,0.0,4e-05,0.0,0.00756]
[1777416654895,58.68,76248.29,0.0,4e-05,0.0,0.00758]
[1777416660938,58.68,76248.54,0.0,4e-05,0.0,0.00758]
[1777416665973,58.68,76247.84,0.0,4e-05,0.0,0.00757]
[1777416671008,58.68,76247.77,0.0,4e-05,0.0,0.00757]
[1777416676046,58.68,76247.98,0.0,4e-05,0.0,0.00758]
[1777416681081,58.68,76247.99,0.0,4e-05,0.0,0.00758]
[1777416686115,58.68,76248.11,0.0,4e-05,0.0,0.00758]
[1777416691150,58.68,76244.01,0.0,4e-05,0.0,0.0075]
[1777416696186,58.68,76243.73,0.0,4e-05,0.0,0.0075]
[1777416701221,58.68,76243.55,0.0,4e-05,0.0,0.0075]
[1777416706256,58.68,76243.48,0.0,4e-05,0.0,0.00749]
[1777416712298,58.68,76246.09,0.0,4e-05,0.0,0.00752]
[1777416717333,58.68,76246.67,0.0,4e-05,0.0,0.00753]
[1777416722368,58.68,76249.23,0.0,4e-05,0.0,0.00756]
[1777416727403,58.68,76250.85,0.0,4e-05,0.0,0.00758]
[1777416735459,58.68,76251.46,0.0,4e-05,0.0,0.00758]
[1777416740494,58.68,76253.18,0.0,4e-05,0.0,0.0076]
[1777416745529,58.68,76252.55,0.0,4e-05,0.0,0.00759]
[1777416750564,58.68,76252.37,0.0,4e-05,0.0,0.00759]
[1777416755599,58.68,76252.51,0.0,4e-05,0.0,0.00756]
[1777416760634,58.68,76251.81,0.0,4e-05,0.0,0.00755]
[1777416765668,58.68,76251.38,0.0,4e-05,0.0,0.00755]
[1777416770704,58.68,76251.53,0.0,4e-05,0.0,0.00755]
[1777416775738,58.68,76251.88,0.0,4e-05,0.0,0.00755]
[1777416780775,58.68,76253.41,0.0,4e-05,0.0,0.00757]
[1777416785810,58.68,76254.45,0.0,4e-05,0.0,0.00758]
[1777416790844,58.68,76254.63,0.0,4e-05,0.0,0.00759]
[1777416796887,58.68,76254.44,0.0,4e-05,0.0,0.00758]
[1777416801922,58.68,76251.1,0.0,4e-05,0.0,0.00755]
[1777416806957,58.68,76249.2,0.0,4e-05,0.0,0.00753]
[1777416812999,58.68,76248.81,0.0,4e-05,0.0,0.00749]
[1777416818033,58.68,76240.45,0.0,4e-05,0.0,0.0074]
[1777416823069,58.68,76237.5,0.0,4e-05,0.0,0.00737]
[1777416828104,58.68,76230.55,0.0,4e-05,0.0,0.00729]
[1777416833140,58.68,76230.56,0.0,4e-05,0.0,0.00729]
[1777416838174,58.68,76229.92,0.0,4e-05,0.0,0.00729]
[1777416843209,58.68,76220.52,0.0,4e-05,0.0,0.00719]
[1777416848243,58.68,76214.83,0.0,4e-05,0.0,0.00713]
[1777416853279,58.68,76214.06,0.0,4e-05,0.0,0.00712]
[1777416858314,58.68,76212.47,0.0,4e-05,0.0,0.0071]
[1777416863349,58.68,76212.72,0.0,4e-05,0.0,0.00711]
[1777416868385,58.68,76212.46,0.0,4e-05,0.0,0.0071]
[1777416873418,58.68,76216.33,0.0,4e-05,0.0,0.00711]
[1777416878454,58.68,76216.66,0.0,4e-05,0.0,0.00712]
[1777416884496,58.68,76216.41,0.0,4e-05,0.0,0.00711]
[1777416889531,58.68,76214.63,0.0,4e-05,0.0,0.0071]
[1777416895573,58.68,76215.6,0.0,4e-05,0.0,0.00711]
[1777416901615,58.68,76215.08,0.0,4e-05,0.0,0.0071]
[1777416906650,58.68,76215.01,0.0,4e-05,0.0,0.0071]
[1777416915715,58.68,76215.05,0.0,4e-05,0.0,0.0071]
[1777416921758,58.68,76214.84,0.0,4e-05,0.0,0.0071]
[1777416928807,58.68,76215.42,0.0,4e-05,0.0,0.0071]
[1777416933842,58.68,76215.34,0.0,4e-05,0.0,0.00707]
[1777416938877,58.68,76226.35,0.0,4e-05,0.0,0.00719]
[1777416943911,58.68,76225.72,0.0,4e-05,0.0,0.00718]
[1777416948947,58.68,76226.45,0.0,4e-05,0.0,0.00719]
[1777416955995,58.68,76225.92,0.0,4e-05,0.0,0.00718]
[1777416961031,58.68,76226.05,0.0,4e-05,0.0,0.00718]
[1777416966066,58.68,76223.12,0.0,4e-05,0.0,0.00715]
[1777416978151,58.68,76223.9,0.0,4e-05,0.0,0.00716]
[1777416983185,58.68,76223.49,0.0,4e-05,0.0,0.00716]
[1777416993255,58.68,76223.56,0.0,4e-05,0.0,0.00713]
[1777416998290,58.68,76223.95,0.0,4e-05,0.0,0.00713]
[1777417003326,58.68,76227.33,0.0,4e-05,0.0,0.00717]
[1777417008361,58.68,76227.35,0.0,4e-05,0.0,0.00717]
[1777417013396,58.68,76227.33,0.0,4e-05,0.0,0.00717]
[1777417018431,58.68,76226.97,0.0,4e-05,0.0,0.00716]
[1777417024472,58.68,76223.83,0.0,4e-05,0.0,0.00713]
[1777417029508,58.68,76222.6,0.0,4e-05,0.0,0.00712]
[1777417034543,58.68,76215.45,0.0,4e-05,0.0,0.00704]
[1777417040585,58.68,76215.25,0.0,4e-05,0.0,0.00704]
[1777417046833,58.68,76214.71,0.0,4e-05,0.0,0.00704]
[1777417053677,58.68,76214.8,0.0,4e-05,0.0,0.00701]
[1777417058711,58.68,76215.74,0.0,4e-05,0.0,0.00702]
[1777417063747,58.68,76218.93,0.0,4e-05,0.0,0.00705]
[1777417068782,58.68,76220.24,0.0,4e-05,0.0,0.00706]
[1777417074824,58.68,76220.85,0.0,4e-05,0.0,0.00707]
[1777417081873,58.68,76221.17,0.0,4e-05,0.0,0.00707]
[1777417091943,58.68,76221.17,0.0,4e-05,0.0,0.00707]
[1777417096978,58.68,76226.91,0.0,4e-05,0.0,0.00713]
[1777417102012,58.68,76231.85,0.0,4e-05,0.0,0.00718]
[1777417108054,58.68,76234.32,0.0,4e-05,0.0,0.00721]
[1777417113089,58.68,76234.49,0.0,4e-05,0.0,0.00718]
[1777417118125,58.68,76234.78,0.0,4e-05,0.0,0.00718]
[1777417124167,58.68,76234.7,0.0,4e-05,0.0,0.00718]
[1777417131216,58.68,76235.24,0.0,4e-05,0.0,0.00719]
[1777417137262,58.68,76235.31,0.0,4e-05,0.0,0.00719]
[1777417144311,58.68,76235.58,0.0,4e-05,0.0,0.00719]
[1777417150354,58.68,76235.73,0.0,4e-05,0.0,0.00719]
[1777417161431,58.68,76235.55,0.0,4e-05,0.0,0.00719]
[1777417169486,58.68,76235.6,0.0,4e-05,0.0,0.00719]
[1777417174522,58.68,76235.98,0.0,4e-05,0.0,0.00717]
[1777417179557,58.68,76235.29,0.0,4e-05,0.0,0.00716]
[1777417184592,58.68,76235.37,0.0,4e-05,0.0,0.00716]
[1777417191641,58.68,76235.65,0.0,4e-05,0.0,0.00716]
[1777417197682,58.68,76235.8,0.0,4e-05,0.0,0.00716]
[1777417201752,58.68,76220.26,0.0,4e-05,0.0,0.007]
[1777417204773,58.68,76223.82,0.0,4e-05,0.0,0.00704]
[1777417206786,58.68,76222.36,0.0,4e-05,0.0,0.00703]
[1777417212829,58.68,76219.49,0.0,4e-05,0.0,0.007]
[1777417217864,58.68,76218.55,0.0,4e-05,0.0,0.00699]
[1777417222898,58.68,76218.03,0.0,4e-05,0.0,0.00698]
[1777417227934,58.68,76222.93,0.0,4e-05,0.0,0.00703]
[1777417233980,58.68,76223.61,0.0,4e-05,0.0,0.00701]
[1777417241031,58.68,76219.78,0.0,4e-05,0.0,0.00697]
[1777417246064,58.68,76210.84,0.0,3e-05,0.0,0.00688]
[1777417252106,58.68,76210.46,0.0,3e-05,0.0,0.00687]
[1777417257141,58.68,76202.26,0.0,3e-05,0.0,0.00679]
[1777417262175,58.68,76201.4,0.0,3e-05,0.0,0.00678]
[1777417267211,58.68,76200.86,0.0,3e-05,0.0,0.00678]
[1777417272246,58.68,76200.0,0.0,3e-05,0.0,0.00677]
[1777417278288,58.68,76199.92,0.0,3e-05,0.0,0.00677]
[1777417283323,58.68,76204.51,0.0,3e-05,0.0,0.00682]
[1777417288358,58.68,76203.6,0.0,3e-05,0.0,0.00681]
[1777417293393,58.68,76203.41,0.0,3e-05,0.0,0.00678]
[1777417300442,58.68,76203.92,0.0,3e-05,0.0,0.00678]
[1777417305477,58.68,76204.03,0.0,3e-05,0.0,0.00678]
[1777417310511,58.68,76203.68,0.0,3e-05,0.0,0.00678]
[1777417315546,58.68,76202.02,0.0,3e-05,0.0,0.00676]
[1777417320582,58.68,76201.98,0.0,3e-05,0.0,0.00676]
[1777417325617,58.68,76200.67,0.0,3e-05,0.0,0.00675]
[1777417330652,58.68,76200.99,0.0,3e-05,0.0,0.00675]
[1777417334680,58.68,76186.8,0.0,3e-05,0.0,0.00661]
[1777417339715,58.68,76186.42,0.0,3e-05,0.0,0.00661]
[1777417344750,58.68,76186.41,0.0,3e-05,0.0,0.00661]
[1777417351799,58.68,76186.09,0.0,3e-05,0.0,0.00658]
[1777417356834,58.68,76185.69,0.0,3e-05,0.0,0.00657]
[1777417361869,58.68,76185.92,0.0,3e-05,0.0,0.00658]
[1777417366903,58.68,76196.87,0.0,3e-05,0.0,0.00668]
[1777417372945,58.68,76201.35,0.0,3e-05,0.0,0.00673]
[1777417379996,58.68,76201.3,0.0,3e-05,0.0,0.00673]
[1777417385031,58.68,76198.8,0.0,3e-05,0.0,0.0067]
[1777417390066,58.68,76196.15,0.0,3e-05,0.0,0.00667]
[1777417395105,58.68,76196.66,0.0,3e-05,0.0,0.00668]
[1777417400140,58.68,76196.84,0.0,3e-05,0.0,0.00668]
[1777417405175,58.68,76196.88,0.0,3e-05,0.0,0.00668]
[1777417410210,58.68,76196.87,0.0,3e-05,0.0,0.00668]
[1777417415245,58.68,76199.43,0.0,3e-05,0.0,0.00668]
[1777417420280,58.68,76201.57,0.0,3e-05,0.0,0.0067]
[1777417426322,58.68,76201.05,0.0,3e-05,0.0,0.00669]
[1777417430433,58.68,76201.52,0.0,3e-05,0.0,0.0067]
[1777417436391,58.68,76203.09,0.0,3e-05,0.0,0.00671]
[1777417437285,58.68,76203.09,0.0,3e-05,0.0,0.00671]
[1777417442435,58.68,76203.02,0.0,3e-05,0.0,0.00671]
[1777417447470,58.68,76216.48,0.0,3e-05,0.0,0.00685]
[1777417452505,58.68,76216.03,0.0,3e-05,0.0,0.00684]
[1777417457539,58.68,76215.57,0.0,3e-05,0.0,0.00684]
[1777417462575,58.68,76215.15,0.0,3e-05,0.0,0.00683]
[1777417467611,58.68,76215.31,0.0,3e-05,0.0,0.00684]
[1777417472648,58.68,76212.15,0.0,3e-05,0.0,0.00677]
[1777417477682,58.68,76207.43,0.0,3e-05,0.0,0.00673]
[1777417482717,58.68,76208.63,0.0,3e-05,0.0,0.00674]
[1777417487752,58.68,76212.44,0.0,3e-05,0.0,0.00678]
[1777417492788,58.68,76213.61,0.0,3e-05,0.0,0.00679]
[1777417497823,58.68,76215.58,0.0,3e-05,0.0,0.00681]
[1777417502858,58.68,76217.85,0.0,3e-05,0.0,0.00683]
[1777417507893,58.68,76219.98,0.0,3e-05,0.0,0.00685]
[1777417512927,58.68,76220.54,0.0,3e-05,0.0,0.00686]
[1777417517963,58.68,76220.66,0.0,3e-05,0.0,0.00686]
[1777417522998,58.68,76220.76,0.0,3e-05,0.0,0.00686]
[1777417528033,58.68,76224.49,0.0,4e-05,0.0,0.0069]
[1777417535255,58.68,76224.55,0.0,3e-05,0.0,0.00687]
[1777417542134,58.68,76226.12,0.0,4e-05,0.0,0.00688]
[1777417547169,58.68,76223.1,0.0,3e-05,0.0,0.00685]
[1777417552204,58.68,76220.01,0.0,3e-05,0.0,0.00682]
[1777417557240,58.68,76221.47,0.0,3e-05,0.0,0.00684]
[1777417562278,58.68,76220.84,0.0,3e-05,0.0,0.00683]
[1777417567313,58.68,76220.92,0.0,3e-05,0.0,0.00683]
[1777417572348,58.68,76218.27,0.0,3e-05,0.0,0.00681]
[1777417577383,58.68,76218.23,0.0,3e-05,0.0,0.00681]
[1777417582418,58.68,76225.37,0.0,4e-05,0.0,0.00688]
[1777417587462,58.68,76228.27,0.0,4e-05,0.0,0.00691]
[1777417593504,58.68,76230.87,0.0,4e-05,0.0,0.0069]
[1777417598539,58.68,76231.19,0.0,4e-05,0.0,0.00691]
[1777417603575,58.68,76231.43,0.0,4e-05,0.0,0.00691]
[1777417608645,58.68,76230.99,0.0,4e-05,0.0,0.0069]
[1777417613679,58.68,76228.26,0.0,4e-05,0.0,0.00688]
[1777417618715,58.68,76228.05,0.0,4e-05,0.0,0.00687]
[1777417623752,58.68,76227.88,0.0,4e-05,0.0,0.00687]
[1777417628787,58.68,76229.32,0.0,4e-05,0.0,0.00689]
[1777417633823,58.68,76228.96,0.0,4e-05,0.0,0.00688]
[1777417638857,58.68,76228.69,0.0,4e-05,0.0,0.00688]
[1777417645907,58.68,76229.2,0.0,4e-05,0.0,0.00689]
[1777417650942,58.68,76227.09,0.0,3e-05,0.0,0.00687]
[1777417655977,58.68,76227.98,0.0,3e-05,0.0,0.00684]
[1777417660021,58.68,76243.87,0.0,4e-05,0.0,0.00701]
[1777417661023,58.68,76261.63,0.0,4e-05,0.0,0.00719]
[1777417666057,58.68,76268.73,0.0,4e-05,0.0,0.00726]
[1777417671092,58.68,76272.82,0.0,4e-05,0.0,0.00731]
[1777417676127,58.68,76278.15,0.0,4e-05,0.0,0.00737]
[1777417681163,58.68,76278.17,0.0,4e-05,0.0,0.00737]
[1777417687205,58.68,76279.12,0.0,4e-05,0.0,0.00738]
[1777417692240,58.68,76287.95,0.0,4e-05,0.0,0.00747]
[1777417697274,58.68,76288.77,0.0,4e-05,0.0,0.00748]
[1777417702309,58.68,76289.49,0.0,4e-05,0.0,0.00749]
[1777417707346,58.68,76284.61,0.0,4e-05,0.0,0.00743]
[1777417712379,58.68,76282.51,0.0,4e-05,0.0,0.00738]
[1777417717414,58.68,76285.05,0.0,4e-05,0.0,0.00741]
[1777417722450,58.68,76280.74,0.0,4e-05,0.0,0.00736]
[1777417727487,58.68,76280.63,0.0,4e-05,0.0,0.00736]
[1777417734537,58.68,76280.11,0.0,4e-05,0.0,0.00735]
[1777417739572,58.68,76282.27,0.0,4e-05,0.0,0.00738]
[1777417744607,58.68,76282.42,0.0,4e-05,0.0,0.00738]
[1777417749641,58.68,76287.89,0.0,4e-05,0.0,0.00744]
[1777417755683,58.68,76288.18,0.0,4e-05,0.0,0.00744]
[1777417760719,58.68,76290.04,0.0,4e-05,0.0,0.00746]
[1777417765754,58.68,76285.57,0.0,4e-05,0.0,0.00741]
[1777417770791,58.68,76285.17,0.0,4e-05,0.0,0.00741]
[1777417775826,58.68,76284.24,0.0,4e-05,0.0,0.00737]
[1777417780861,58.68,76284.6,0.0,4e-05,0.0,0.00737]
[1777417785896,58.68,76283.59,0.0,4e-05,0.0,0.00736]
[1777417790931,58.68,76279.5,0.0,4e-05,0.0,0.00732]
[1777417795966,58.68,76280.89,0.0,4e-05,0.0,0.00733]
[1777417801001,58.68,76283.08,0.0,4e-05,0.0,0.00736]
[1777417806042,58.68,76284.42,0.0,4e-05,0.0,0.00737]
[1777417811078,58.68,76287.57,0.0,4e-05,0.0,0.0074]
[1777417816113,58.68,76300.35,0.0,4e-05,0.0,0.00754]
[1777417820287,58.68,76303.26,0.0,4e-05,0.0,0.00757]
[1777417826183,58.68,76303.8,0.0,4e-05,0.0,0.00758]
[1777417827753,58.68,76305.18,0.0,4e-05,0.0,0.0076]
[1777417833231,58.68,76308.22,0.0,4e-05,0.0,0.0076]
[1777417838267,58.68,76299.46,0.0,4e-05,0.0,0.0075]
[1777417843302,58.68,76296.54,0.0,4e-05,0.0,0.00747]
[1777417848336,58.68,76295.35,0.0,4e-05,0.0,0.00746]
[1777417853372,58.68,76294.73,0.0,4e-05,0.0,0.00745]
[1777417858408,58.68,76294.72,0.0,4e-05,0.0,0.00745]
[1777417863443,58.68,76297.21,0.0,4e-05,0.0,0.00748]
[1777417868479,58.68,76298.4,0.0,4e-05,0.0,0.00749]
[1777417878249,58.68,76298.22,0.0,4e-05,0.0,0.00749]
[1777417883583,58.68,76300.94,0.0,4e-05,0.0,0.00752]
[1777417888618,58.68,76302.74,0.0,4e-05,0.0,0.00754]
[1777417893653,58.68,76302.55,0.0,4e-05,0.0,0.0075]
[1777417898689,58.68,76303.22,0.0,4e-05,0.0,0.00751]
[1777417903724,58.68,76304.67,0.0,4e-05,0.0,0.00753]
[1777417908759,58.68,76304.44,0.0,4e-05,0.0,0.00752]
[1777417913795,58.68,76304.48,0.0,4e-05,0.0,0.00752]
[1777417921851,58.68,76304.26,0.0,4e-05,0.0,0.00752]
[1777417926886,58.68,76303.44,0.0,4e-05,0.0,0.00751]
[1777417931921,58.68,76300.95,0.0,4e-05,0.0,0.00749]
[1777417937964,58.68,76290.65,0.0,4e-05,0.0,0.00737]
[1777417942998,58.68,76289.51,0.0,4e-05,0.0,0.00736]
[1777417948033,58.68,76293.72,0.0,4e-05,0.0,0.00741]
[1777417953068,58.68,76293.78,0.0,4e-05,0.0,0.00738]
[1777417958105,58.68,76288.89,0.0,4e-05,0.0,0.00732]
[1777417961126,58.68,76303.18,0.0,4e-05,0.0,0.00748]
[1777417962133,58.68,76316.8,0.0,4e-05,0.0,0.00763]
[1777417967168,58.68,76317.53,0.0,4e-05,0.0,0.00764]
[1777417972202,58.68,76317.77,0.0,4e-05,0.0,0.00764]
[1777417977238,58.68,76321.8,0.0,4e-05,0.0,0.00768]
[1777417982273,58.68,76322.18,0.0,4e-05,0.0,0.00769]
[1777417987308,58.68,76327.29,0.0,4e-05,0.0,0.00774]
[1777417992343,58.68,76329.75,0.0,4e-05,0.0,0.00777]
[1777417997378,58.68,76329.04,0.0,4e-05,0.0,0.00776]
[1777418003421,58.68,76329.31,0.0,4e-05,0.0,0.00777]
[1777418009465,58.68,76328.99,0.0,4e-05,0.0,0.00776]
[1777418014500,58.68,76329.25,0.0,4e-05,0.0,0.00773]
[1777418019535,58.68,76329.6,0.0,4e-05,0.0,0.00774]
[1777418024673,58.68,76333.94,0.0,4e-05,0.0,0.00779]
[1777418025196,58.68,76333.94,0.0,4e-05,0.0,0.00779]
[1777418030612,58.68,76332.36,0.0,4e-05,0.0,0.00777]
[1777418035647,58.68,76331.81,0.0,4e-05,0.0,0.00776]
[1777418040683,58.68,76330.88,0.0,4e-05,0.0,0.00775]
[1777418045717,58.68,76330.83,0.0,4e-05,0.0,0.00775]
[1777418050754,58.68,76330.45,0.0,4e-05,0.0,0.00775]
[1777418055788,58.68,76330.59,0.0,4e-05,0.0,0.00775]
[1777418060822,58.68,76330.79,0.0,4e-05,0.0,0.00775]
[1777418072907,58.68,76330.89,0.0,4e-05,0.0,0.00772]
[1777418078948,58.68,76331.1,0.0,4e-05,0.0,0.00772]
[1777418084991,58.68,76332.01,0.0,4e-05,0.0,0.00773]
[1777418091039,58.68,76335.71,0.0,4e-05,0.0,0.00777]
[1777418097081,58.68,76333.64,0.0,4e-05,0.0,0.00775]
[1777418102116,58.68,76333.96,0.0,4e-05,0.0,0.00775]
[1777418107151,58.68,76336.73,0.0,4e-05,0.0,0.00778]
[1777418112186,58.68,76340.88,0.0,4e-05,0.0,0.00783]
[1777418117222,58.68,76348.23,0.0,4e-05,0.0,0.00792]
[1777418122257,58.68,76349.04,0.0,4e-05,0.0,0.00793]
[1777418127293,58.68,76347.82,0.0,4e-05,0.0,0.00791]
[1777418132328,58.68,76344.24,0.0,4e-05,0.0,0.00784]
[1777418137363,58.68,76347.59,0.0,4e-05,0.0,0.00788]
[1777418142398,58.68,76346.26,0.0,4e-05,0.0,0.00786]
[1777418145419,58.68,76345.43,0.0,4e-05,0.0,0.00785]
[1777418147433,58.68,76345.56,0.0,4e-05,0.0,0.00785]
[1777418152468,58.68,76344.84,0.0,4e-05,0.0,0.00784]
[1777418157503,58.68,76344.39,0.0,4e-05,0.0,0.00784]
[1777418162538,58.68,76346.36,0.0,4e-05,0.0,0.00786]
[1777418167573,58.68,76346.94,0.0,4e-05,0.0,0.00787]
[1777418172608,58.68,76346.96,0.0,4e-05,0.0,0.00787]
[1777418177642,58.68,76346.66,0.0,4e-05,0.0,0.00786]
[1777418183685,58.68,76347.08,0.0,4e-05,0.0,0.00787]
[1777418188720,58.68,76346.78,0.0,4e-05,0.0,0.00787]
[1777418193755,58.68,76347.04,0.0,4e-05,0.0,0.00784]
[1777418198790,58.68,76349.53,0.0,4e-05,0.0,0.00786]
[1777418203825,58.68,76350.95,0.0,4e-05,0.0,0.00788]
[1777418208859,58.68,76351.93,0.0,4e-05,0.0,0.00789]
[1777418213895,58.68,76346.29,0.0,4e-05,0.0,0.00783]
[1777418218931,58.68,76346.03,0.0,4e-05,0.0,0.00782]
[1777418224973,58.68,76345.72,0.0,4e-05,0.0,0.00782]
[1777418230009,58.68,76346.73,0.0,4e-05,0.0,0.00783]
[1777418235043,58.68,76339.46,0.0,4e-05,0.0,0.00775]
[1777418241085,58.68,76339.2,0.0,4e-05,0.0,0.00775]
[1777418246120,58.68,76339.22,0.0,4e-05,0.0,0.00775]
[1777418251156,58.68,76338.65,0.0,4e-05,0.0,0.00771]
[1777418256191,58.68,76339.15,0.0,4e-05,0.0,0.00771]
[1777418261227,58.68,76341.79,0.0,4e-05,0.0,0.00774]
[1777418266263,58.68,76343.41,0.0,4e-05,0.0,0.00776]
[1777418271298,58.68,76343.03,0.0,4e-05,0.0,0.00776]
[1777418273312,58.68,76327.91,0.0,4e-05,0.0,0.00759]
[1777418278347,58.68,76326.4,0.0,4e-05,0.0,0.00757]
[1777418283382,58.68,76324.86,0.0,4e-05,0.0,0.00755]
[1777418288416,58.68,76325.65,0.0,4e-05,0.0,0.00756]
[1777418293452,58.68,76322.29,0.0,4e-05,0.0,0.00753]
[1777418298487,58.68,76321.09,0.0,4e-05,0.0,0.00751]
[1777418303522,58.68,76315.63,0.0,4e-05,0.0,0.00745]
[1777418309565,58.68,76315.67,0.0,4e-05,0.0,0.00745]
[1777418314600,58.68,76316.64,0.0,4e-05,0.0,0.00743]
[1777418319634,58.68,76315.15,0.0,4e-05,0.0,0.00742]
[1777418324670,58.68,76318.61,0.0,4e-05,0.0,0.00745]
[1777418329705,58.68,76317.85,0.0,4e-05,0.0,0.00745]
[1777418334740,58.68,76317.98,0.0,4e-05,0.0,0.00745]
[1777418339775,58.68,76304.11,0.0,4e-05,0.0,0.0073]
[1777418344810,58.68,76297.72,0.0,4e-05,0.0,0.00723]
[1777418348441,58.68,76297.08,0.0,4e-05,0.0,0.00722]
[1777418353873,58.68,76284.43,0.0,4e-05,0.0,0.00709]
[1777418355793,58.68,76284.36,0.0,4e-05,0.0,0.00709]
[1777418361929,58.68,76282.67,0.0,4e-05,0.0,0.00707]
[1777418366963,58.68,76283.24,0.0,4e-05,0.0,0.00708]
[1777418371998,58.68,76282.57,0.0,4e-05,0.0,0.00704]
[1777418377034,58.68,76282.31,0.0,4e-05,0.0,0.00704]
[1777418383075,58.68,76281.4,0.0,4e-05,0.0,0.00703]
[1777418388111,58.68,76283.45,0.0,4e-05,0.0,0.00705]
[1777418393145,58.68,76283.16,0.0,4e-05,0.0,0.00705]
[1777418398181,58.68,76285.24,0.0,4e-05,0.0,0.00707]
[1777418404225,58.68,76287.69,0.0,4e-05,0.0,0.00709]
[1777418409260,58.68,76286.4,0.0,4e-05,0.0,0.00708]
[1777418414295,58.68,76287.07,0.0,4e-05,0.0,0.00709]
[1777418419330,58.68,76287.11,0.0,4e-05,0.0,0.00709]
[1777418425371,58.68,76286.92,0.0,4e-05,0.0,0.00709]
[1777418430406,58.68,76290.23,0.0,4e-05,0.0,0.00712]
[1777418437456,58.68,76290.69,0.0,4e-05,0.0,0.00709]
[1777418443498,58.68,76291.35,0.0,4e-05,0.0,0.0071]
[1777418449541,58.68,76291.29,0.0,4e-05,0.0,0.0071]
[1777418454575,58.68,76288.44,0.0,4e-05,0.0,0.00707]
[1777418459610,58.68,76289.05,0.0,4e-05,0.0,0.00708]
[1777418464646,58.68,76292.61,0.0,4e-05,0.0,0.00711]
[1777418469680,58.68,76292.86,0.0,4e-05,0.0,0.00712]
[1777418475723,58.68,76292.69,0.0,4e-05,0.0,0.00712]
[1777418488814,58.68,76293.31,0.0,4e-05,0.0,0.00712]
[1777418493849,58.68,76293.76,0.0,4e-05,0.0,0.0071]
[1777418498884,58.68,76293.66,0.0,4e-05,0.0,0.00709]
[1777418505932,58.68,76293.65,0.0,4e-05,0.0,0.00709]
[1777418512982,58.68,76293.51,0.0,4e-05,0.0,0.00709]
[1777418518017,58.68,76291.12,0.0,4e-05,0.0,0.00707]
[1777418523051,58.68,76289.89,0.0,4e-05,0.0,0.00706]
[1777418528124,58.68,76290.28,0.0,4e-05,0.0,0.00706]
[1777418533158,58.68,76288.34,0.0,4e-05,0.0,0.00704]
[1777418538194,58.68,76295.05,0.0,4e-05,0.0,0.00711]
[1777418543235,58.68,76298.64,0.0,4e-05,0.0,0.00715]
[1777418548270,58.68,76298.17,0.0,4e-05,0.0,0.00714]
[1777418553305,58.68,76299.28,0.0,4e-05,0.0,0.00712]
[1777418558340,58.68,76299.3,0.0,4e-05,0.0,0.00712]
[1777418567404,58.68,76299.27,0.0,4e-05,0.0,0.00712]
[1777418572439,58.68,76299.05,0.0,4e-05,0.0,0.00712]
[1777418577474,58.68,76299.41,0.0,4e-05,0.0,0.00712]
[1777418582509,58.68,76299.93,0.0,4e-05,0.0,0.00713]
[1777418587544,58.68,76299.72,0.0,4e-05,0.0,0.00713]
[1777418594592,58.68,76300.06,0.0,4e-05,0.0,0.00713]
[1777418600636,58.68,76299.87,0.0,4e-05,0.0,0.00713]
[1777418606678,58.68,76299.83,0.0,4e-05,0.0,0.00713]
[1777418611713,58.68,76299.84,0.0,4e-05,0.0,0.0071]
[1777418617754,58.68,76299.7,0.0,4e-05,0.0,0.0071]
[1777418622790,58.68,76300.15,0.0,4e-05,0.0,0.0071]
[1777418627825,58.68,76300.34,0.0,4e-05,0.0,0.0071]
[1777418635881,58.68,76300.39,0.0,4e-05,0.0,0.0071]
[1777418641923,58.68,76300.37,0.0,4e-05,0.0,0.0071]
[1777418647427,58.68,76300.44,0.0,4e-05,0.0,0.0071]
[1777418657028,58.68,76300.61,0.0,4e-05,0.0,0.00711]
[1777418662063,58.68,76305.09,0.0,4e-05,0.0,0.00715]
[1777418668104,58.68,76305.35,0.0,4e-05,0.0,0.00716]
[1777418674147,58.68,76308.75,0.0,4e-05,0.0,0.00716]
[1777418680190,58.68,76308.24,0.0,4e-05,0.0,0.00716]
[1777418685225,58.68,76308.15,0.0,4e-05,0.0,0.00715]
[1777418690259,58.68,76308.48,0.0,4e-05,0.0,0.00716]
[1777418695295,58.68,76308.25,0.0,4e-05,0.0,0.00716]
[1777418700330,58.68,76308.61,0.0,4e-05,0.0,0.00716]
[1777418706372,58.68,76308.83,0.0,4e-05,0.0,0.00716]
[1777418711407,58.68,76308.54,0.0,4e-05,0.0,0.00716]
[1777418716441,58.68,76308.99,0.0,4e-05,0.0,0.00716]
[1777418722627,58.68,76308.99,0.0,4e-05,0.0,0.00716]
[1777418728526,58.68,76309.2,0.0,4e-05,0.0,0.00717]
[1777418734569,58.68,76309.86,0.0,4e-05,0.0,0.00714]
[1777418739603,58.68,76310.35,0.0,4e-05,0.0,0.00715]
[1777418745646,58.68,76310.24,0.0,4e-05,0.0,0.00715]
[1777418753702,58.68,76308.63,0.0,4e-05,0.0,0.00713]
[1777418759744,58.68,76305.91,0.0,4e-05,0.0,0.0071]
[1777418765317,58.68,76305.18,0.0,4e-05,0.0,0.00709]
[1777418770820,58.68,76307.16,0.0,4e-05,0.0,0.00711]
[1777418775856,58.68,76307.01,0.0,4e-05,0.0,0.00711]
[1777418780907,58.68,76289.36,0.0,4e-05,0.0,0.00693]
[1777418785942,58.68,76275.98,0.0,3e-05,0.0,0.00679]
[1777418791984,58.68,76273.93,0.0,3e-05,0.0,0.00674]
[1777418795007,58.68,76257.34,0.0,3e-05,0.0,0.00658]
[1777418800045,58.68,76254.64,0.0,3e-05,0.0,0.00656]
[1777418805080,58.68,76254.48,0.0,3e-05,0.0,0.00655]
[1777418810115,58.68,76254.46,0.0,3e-05,0.0,0.00655]
[1777418815150,58.68,76254.53,0.0,3e-05,0.0,0.00655]
[1777418820184,58.68,76257.45,0.0,3e-05,0.0,0.00658]
[1777418825219,58.68,76261.02,0.0,3e-05,0.0,0.00662]
[1777418830255,58.68,76260.26,0.0,3e-05,0.0,0.00661]
[1777418837059,58.68,76260.37,0.0,3e-05,0.0,0.00661]
[1777418842339,58.68,76256.77,0.0,3e-05,0.0,0.00658]
[1777418847373,58.68,76256.19,0.0,3e-05,0.0,0.00657]
[1777418852409,58.68,76258.66,0.0,3e-05,0.0,0.00657]
[1777418857444,58.68,76259.0,0.0,3e-05,0.0,0.00657]
[1777418862478,58.68,76267.16,0.0,3e-05,0.0,0.00665]
[1777418867514,58.68,76267.8,0.0,3e-05,0.0,0.00666]
[1777418872549,58.68,76267.73,0.0,3e-05,0.0,0.00665]
[1777418878591,58.68,76267.94,0.0,3e-05,0.0,0.00666]
[1777418883625,58.68,76267.41,0.0,3e-05,0.0,0.00665]
[1777418888660,58.68,76269.71,0.0,3e-05,0.0,0.00667]
[1777418893695,58.68,76269.34,0.0,3e-05,0.0,0.00667]
[1777418898731,58.68,76270.07,0.0,3e-05,0.0,0.00668]
[1777418903766,58.68,76275.36,0.0,3e-05,0.0,0.00673]
[1777418910814,58.68,76275.98,0.0,3e-05,0.0,0.00674]
[1777418915850,58.68,76276.05,0.0,3e-05,0.0,0.00671]
[1777418920885,58.68,76273.0,0.0,3e-05,0.0,0.00668]
[1777418925920,58.68,76274.01,0.0,3e-05,0.0,0.00669]
[1777418930954,58.68,76274.23,0.0,3e-05,0.0,0.00669]
[1777418931691,58.68,76274.23,0.0,3e-05,0.0,0.00669]
[1777418932060,58.68,76274.23,0.0,3e-05,0.0,0.00669]
[1777418942034,58.68,76273.06,0.0,3e-05,0.0,0.00668]
[1777418947070,58.68,76271.2,0.0,3e-05,0.0,0.00666]
[1777418952105,58.68,76271.04,0.0,3e-05,0.0,0.00666]
[1777418965196,58.68,76271.05,0.0,3e-05,0.0,0.00666]
[1777418970497,58.68,76271.05,0.0,3e-05,0.0,0.00666]
[1777418979294,58.68,76271.01,0.0,3e-05,0.0,0.00663]
[1777418988357,58.68,76270.94,0.0,3e-05,0.0,0.00663]
[1777418997420,58.68,76271.15,0.0,3e-05,0.0,0.00663]
[1777419002455,58.68,76271.98,0.0,3e-05,0.0,0.00664]
[1777419007490,58.68,76275.11,0.0,3e-05,0.0,0.00667]
[1777419012525,58.68,76275.66,0.0,3e-05,0.0,0.00667]
[1777419017560,58.68,76276.5,0.0,3e-05,0.0,0.00668]
[1777419022595,58.68,76276.32,0.0,3e-05,0.0,0.00668]
[1777419027630,58.68,76278.1,0.0,3e-05,0.0,0.0067]
[1777419032665,58.68,76277.97,0.0,3e-05,0.0,0.00667]
[1777419038707,58.68,76278.09,0.0,3e-05,0.0,0.00667]
[1777419043742,58.68,76277.07,0.0,3e-05,0.0,0.00666]
[1777419049784,58.68,76277.4,0.0,3e-05,0.0,0.00666]
[1777419054819,58.68,76277.4,0.0,3e-05,0.0,0.00666]
[1777419059853,58.68,76277.25,0.0,3e-05,0.0,0.00666]
[1777419061868,58.68,76277.49,0.0,3e-05,0.0,0.00666]
[1777419065896,58.68,76279.89,0.0,3e-05,0.0,0.00669]
[1777419072945,58.68,76283.87,0.0,3e-05,0.0,0.00673]
[1777419078987,58.68,76283.77,0.0,3e-05,0.0,0.00673]
[1777419085029,58.68,76285.07,0.0,3e-05,0.0,0.00674]
[1777419091073,58.68,76285.03,0.0,3e-05,0.0,0.00671]
[1777419096108,58.68,76285.1,0.0,3e-05,0.0,0.00671]
[1777419104449,58.68,76284.64,0.0,3e-05,0.0,0.0067]
[1777419110206,58.68,76284.69,0.0,3e-05,0.0,0.0067]
[1777419115592,58.68,76284.69,0.0,3e-05,0.0,0.0067]
[1777419119691,58.68,76284.69,0.0,3e-05,0.0,0.0067]
[1777419127326,58.68,76288.0,0.0,3e-05,0.0,0.00674]
[1777419132867,58.68,76288.82,0.0,3e-05,0.0,0.00675]
[1777419138404,58.68,76284.76,0.0,3e-05,0.0,0.00671]
[1777419143439,58.68,76284.47,0.0,3e-05,0.0,0.0067]
[1777419148478,58.68,76282.43,0.0,3e-05,0.0,0.00668]
[1777419153509,58.68,76281.43,0.0,3e-05,0.0,0.00664]
[1777419158544,58.68,76281.01,0.0,3e-05,0.0,0.00664]
[1777419164590,58.68,76272.3,0.0,3e-05,0.0,0.00655]
[1777419169625,58.68,76263.65,0.0,3e-05,0.0,0.00647]
[1777419174659,58.68,76257.2,0.0,3e-05,0.0,0.00641]
[1777419179695,58.68,76254.97,0.0,3e-05,0.0,0.00639]
[1777419184729,58.68,76262.12,0.0,3e-05,0.0,0.00646]
[1777419189765,58.68,76273.86,0.0,3e-05,0.0,0.00657]
[1777419196813,58.68,76274.11,0.0,3e-05,0.0,0.00657]
[1777419201849,58.68,76276.6,0.0,3e-05,0.0,0.0066]
[1777419206884,58.68,76276.67,0.0,3e-05,0.0,0.0066]
[1777419211920,58.68,76276.14,0.0,3e-05,0.0,0.00656]
[1777419216954,58.68,76266.81,0.0,3e-05,0.0,0.00647]
[1777419221990,58.68,76266.7,0.0,3e-05,0.0,0.00647]
[1777419227025,58.68,76266.0,0.0,3e-05,0.0,0.00647]
[1777419232059,58.68,76267.73,0.0,3e-05,0.0,0.00648]
[1777419237095,58.68,76270.12,0.0,3e-05,0.0,0.00651]
[1777419242130,58.68,76270.45,0.0,3e-05,0.0,0.00651]
[1777419247165,58.68,76270.01,0.0,3e-05,0.0,0.0065]
[1777419256228,58.68,76267.7,0.0,3e-05,0.0,0.00648]
[1777419261659,58.68,76267.71,0.0,3e-05,0.0,0.00648]
[1777419267305,58.68,76266.56,0.0,3e-05,0.0,0.00647]
[1777419268763,58.68,76266.56,0.0,3e-05,0.0,0.00647]
[1777419275361,58.68,76256.8,0.0,3e-05,0.0,0.00635]
[1777419280395,58.68,76255.95,0.0,3e-05,0.0,0.00634]
[1777419285433,58.68,76255.1,0.0,3e-05,0.0,0.00633]
[1777419290468,58.68,76252.95,0.0,3e-05,0.0,0.00631]
[1777419295508,58.68,76252.41,0.0,3e-05,0.0,0.00631]
[1777419300543,58.68,76255.57,0.0,3e-05,0.0,0.00634]
[1777419305582,58.68,76255.71,0.0,3e-05,0.0,0.00634]
[1777419310617,58.68,76256.1,0.0,3e-05,0.0,0.00634]
[1777419315652,58.68,76254.08,0.0,3e-05,0.0,0.00632]
[1777419320687,58.68,76264.21,0.0,3e-05,0.0,0.00642]
[1777419325721,58.68,76264.02,0.0,3e-05,0.0,0.00642]
[1777419330757,58.68,76263.12,0.0,3e-05,0.0,0.00641]
[1777419335791,58.68,76256.51,0.0,3e-05,0.0,0.00632]
[1777419340827,58.68,76252.35,0.0,3e-05,0.0,0.00628]
[1777419345861,58.68,76251.01,0.0,3e-05,0.0,0.00627]
[1777419350897,58.68,76249.37,0.0,3e-05,0.0,0.00625]
[1777419356484,58.68,76249.4,0.0,3e-05,0.0,0.00625]
[1777419361974,58.68,76253.0,0.0,3e-05,0.0,0.00629]
[1777419367009,58.68,76256.93,0.0,3e-05,0.0,0.00632]
[1777419372044,58.68,76258.56,0.0,3e-05,0.0,0.00634]
[1777419377081,58.68,76262.64,0.0,3e-05,0.0,0.00638]
[1777419383123,58.68,76260.38,0.0,3e-05,0.0,0.00636]
[1777419388157,58.68,76260.12,0.0,3e-05,0.0,0.00635]
[1777419394199,58.68,76260.22,0.0,3e-05,0.0,0.00633]
[1777419399235,58.68,76259.26,0.0,3e-05,0.0,0.00632]
[1777419404269,58.68,76257.31,0.0,3e-05,0.0,0.0063]
[1777419409305,58.68,76255.42,0.0,3e-05,0.0,0.00628]
[1777419414339,58.68,76254.96,0.0,3e-05,0.0,0.00628]
[1777419419375,58.68,76254.63,0.0,3e-05,0.0,0.00627]
[1777419424410,58.68,76256.65,0.0,3e-05,0.0,0.00629]
[1777419429445,58.68,76256.41,0.0,3e-05,0.0,0.00629]
[1777419434479,58.68,76256.65,0.0,3e-05,0.0,0.00629]
[1777419439515,58.68,76240.55,0.0,3e-05,0.0,0.00614]
[1777419446564,58.68,76239.37,0.0,3e-05,0.0,0.00613]
[1777419451599,58.68,76239.26,0.0,3e-05,0.0,0.00611]
[1777419457640,58.68,76239.26,0.0,3e-05,0.0,0.00611]
[1777419462678,58.68,76242.5,0.0,3e-05,0.0,0.00614]
[1777419467711,58.68,76250.04,0.0,3e-05,0.0,0.0062]
[1777419472749,58.68,76251.25,0.0,3e-05,0.0,0.00622]
[1777419477838,58.68,76257.75,0.0,3e-05,0.0,0.00628]
[1777419482872,58.68,76257.64,0.0,3e-05,0.0,0.00627]
[1777419487908,58.68,76258.13,0.0,3e-05,0.0,0.00628]
[1777419492943,58.68,76259.07,0.0,3e-05,0.0,0.00629]
[1777419497978,58.68,76258.89,0.0,3e-05,0.0,0.00629]
[1777419503013,58.68,76258.82,0.0,3e-05,0.0,0.00629]
[1777419508048,58.68,76259.29,0.0,3e-05,0.0,0.00629]
[1777419513083,58.68,76262.16,0.0,3e-05,0.0,0.00629]
[1777419518119,58.68,76262.3,0.0,3e-05,0.0,0.00629]
[1777419525168,58.68,76262.23,0.0,3e-05,0.0,0.00629]
[1777419530202,58.68,76260.47,0.0,3e-05,0.0,0.00627]
[1777419533921,58.68,76261.07,0.0,3e-05,0.0,0.00628]
[1777419539266,58.68,76261.94,0.0,3e-05,0.0,0.00629]
[1777419544300,58.68,76263.69,0.0,3e-05,0.0,0.0063]
[1777419549336,58.68,76263.82,0.0,3e-05,0.0,0.0063]
[1777419554371,58.68,76262.95,0.0,3e-05,0.0,0.0063]
[1777419559430,58.68,76262.11,0.0,3e-05,0.0,0.00629]
[1777419567462,58.68,76262.13,0.0,3e-05,0.0,0.00629]
[1777419576525,58.68,76257.45,0.0,3e-05,0.0,0.00622]
[1777419581560,58.68,76260.57,0.0,3e-05,0.0,0.00625]
[1777419587602,58.68,76260.58,0.0,3e-05,0.0,0.00625]
[1777419592636,58.68,76260.27,0.0,3e-05,0.0,0.00624]
[1777419598679,58.68,76260.83,0.0,3e-05,0.0,0.00625]
[1777419604721,58.68,76261.67,0.0,3e-05,0.0,0.00626]
[1777419609756,58.68,76264.32,0.0,3e-05,0.0,0.00628]
[1777419614791,58.68,76264.35,0.0,3e-05,0.0,0.00628]
[1777419619826,58.68,76267.86,0.0,3e-05,0.0,0.00631]
[1777419623855,58.68,76283.34,0.0,3e-05,0.0,0.00646]
[1777419627527,58.68,76284.57,0.0,3e-05,0.0,0.00647]
[1777419633925,58.68,76284.88,0.0,3e-05,0.0,0.00645]
[1777419638962,58.68,76284.6,0.0,3e-05,0.0,0.00644]
[1777419647016,58.68,76288.74,0.0,3e-05,0.0,0.00648]
[1777419652053,58.68,76287.26,0.0,3e-05,0.0,0.00647]
[1777419657088,58.68,76287.07,0.0,3e-05,0.0,0.00647]
[1777419662124,58.68,76287.47,0.0,3e-05,0.0,0.00647]
[1777419667159,58.68,76287.56,0.0,3e-05,0.0,0.00647]
[1777419672194,58.68,76287.39,0.0,3e-05,0.0,0.00647]
[1777419677229,58.68,76287.85,0.0,3e-05,0.0,0.00648]
[1777419682265,58.68,76287.68,0.0,3e-05,0.0,0.00647]
[1777419687300,58.68,76287.71,0.0,3e-05,0.0,0.00647]
[1777419692335,58.68,76286.44,0.0,3e-05,0.0,0.00643]
[1777419697370,58.68,76286.1,0.0,3e-05,0.0,0.00643]
[1777419699332,58.68,76286.69,0.0,3e-05,0.0,0.00644]
[1777419706433,58.68,76286.44,0.0,3e-05,0.0,0.00643]
[1777419711468,58.68,76282.4,0.0,3e-05,0.0,0.0064]
[1777419716504,58.68,76270.06,0.0,3e-05,0.0,0.00628]
[1777419722546,58.68,76270.7,0.0,3e-05,0.0,0.00629]
[1777419727581,58.68,76268.84,0.0,3e-05,0.0,0.00627]
[1777419732617,58.68,76282.16,0.0,3e-05,0.0,0.00639]
[1777419737651,58.68,76282.77,0.0,3e-05,0.0,0.0064]
[1777419742686,58.68,76283.19,0.0,3e-05,0.0,0.0064]
[1777419747722,58.68,76283.59,0.0,3e-05,0.0,0.00641]
[1777419753764,58.68,76285.43,0.0,3e-05,0.0,0.0064]
[1777419758799,58.68,76285.94,0.0,3e-05,0.0,0.0064]
[1777419764841,58.68,76283.64,0.0,3e-05,0.0,0.00638]
[1777419770882,58.68,76289.24,0.0,3e-05,0.0,0.00643]
[1777419775917,58.68,76287.65,0.0,3e-05,0.0,0.00642]
[1777419780953,58.68,76287.78,0.0,3e-05,0.0,0.00642]
[1777419785987,58.68,76291.75,0.0,3e-05,0.0,0.00646]
[1777419792030,58.68,76288.98,0.0,3e-05,0.0,0.00643]
[1777419797065,58.68,76290.26,0.0,3e-05,0.0,0.00644]
[1777419802100,58.68,76290.45,0.0,3e-05,0.0,0.00644]
[1777419807135,58.68,76289.06,0.0,3e-05,0.0,0.00643]
[1777419812169,58.68,76287.84,0.0,3e-05,0.0,0.00639]
[1777419817205,58.68,76287.84,0.0,3e-05,0.0,0.00639]
[1777419823248,58.68,76288.48,0.0,3e-05,0.0,0.0064]
[1777419830296,58.68,76288.51,0.0,3e-05,0.0,0.0064]
[1777419836339,58.68,76289.45,0.0,3e-05,0.0,0.00641]
[1777419842381,58.68,76289.07,0.0,3e-05,0.0,0.0064]
[1777419847416,58.68,76289.15,0.0,3e-05,0.0,0.0064]
[1777419853458,58.68,76289.22,0.0,3e-05,0.0,0.0064]
[1777419859499,58.68,76289.25,0.0,3e-05,0.0,0.0064]
[1777419865541,58.68,76288.66,0.0,3e-05,0.0,0.0064]
[1777419870576,58.68,76288.83,0.0,3e-05,0.0,0.0064]
[1777419875611,58.68,76288.7,0.0,3e-05,0.0,0.00637]
[1777419880646,58.68,76286.19,0.0,3e-05,0.0,0.00635]
[1777419885682,58.68,76287.89,0.0,3e-05,0.0,0.00636]
[1777419890717,58.68,76287.85,0.0,3e-05,0.0,0.00636]
[1777419896759,58.68,76288.12,0.0,3e-05,0.0,0.00637]
[1777419901794,58.68,76295.05,0.0,3e-05,0.0,0.00643]
[1777419907836,58.68,76301.17,0.0,3e-05,0.0,0.00649]
[1777419912871,58.68,76303.68,0.0,3e-05,0.0,0.00651]
[1777419919920,58.68,76307.44,0.0,3e-05,0.0,0.00655]
[1777419925962,58.68,76307.26,0.0,3e-05,0.0,0.00655]
[1777419930996,58.68,76314.67,0.0,3e-05,0.0,0.00662]
[1777419936037,58.68,76314.57,0.0,3e-05,0.0,0.00659]
[1777419941073,58.68,76314.74,0.0,3e-05,0.0,0.00659]
[1777419946108,58.68,76315.1,0.0,3e-05,0.0,0.0066]
[1777419951143,58.68,76314.95,0.0,3e-05,0.0,0.00659]
[1777419960205,58.68,76314.74,0.0,3e-05,0.0,0.00659]
[1777419965241,58.68,76316.34,0.0,3e-05,0.0,0.00661]
[1777419970275,58.68,76321.18,0.0,3e-05,0.0,0.00666]
[1777419975311,58.68,76321.61,0.0,3e-05,0.0,0.00666]
[1777419980346,58.68,76329.25,0.0,3e-05,0.0,0.00674]
[1777419985381,58.68,76332.14,0.0,3e-05,0.0,0.00676]
[1777419990416,58.68,76333.84,0.0,3e-05,0.0,0.00678]
[1777419991931,58.68,76335.82,0.0,3e-05,0.0,0.00677]
[1777419997464,58.68,76331.87,0.0,3e-05,0.0,0.00673]
[1777420002500,58.68,76332.0,0.0,3e-05,0.0,0.00673]
[1777420007534,58.68,76331.41,0.0,3e-05,0.0,0.00673]
[1777420015758,58.68,76332.15,0.0,3e-05,0.0,0.00673]
[1777420021714,58.68,76332.17,0.0,3e-05,0.0,0.00673]
[1777420027676,58.68,76325.11,0.0,3e-05,0.0,0.00666]
[1777420033716,58.68,76324.89,0.0,3e-05,0.0,0.00666]
[1777420039393,58.68,76324.75,0.0,3e-05,0.0,0.00666]
[1777420044794,58.68,76323.27,0.0,3e-05,0.0,0.00665]
[1777420049841,58.68,76323.4,0.0,3e-05,0.0,0.00665]
[1777420054864,58.68,76323.73,0.0,3e-05,0.0,0.00662]
[1777420060906,58.68,76323.31,0.0,3e-05,0.0,0.00662]
[1777420065940,58.68,76322.95,0.0,3e-05,0.0,0.00661]
[1777420070976,58.68,76322.77,0.0,3e-05,0.0,0.00661]
[1777420076014,58.68,76314.58,0.0,3e-05,0.0,0.00653]
[1777420081047,58.68,76313.85,0.0,3e-05,0.0,0.00653]
[1777420086082,58.68,76314.06,0.0,3e-05,0.0,0.00653]
[1777420093131,58.68,76314.06,0.0,3e-05,0.0,0.00653]
[1777420098165,58.68,76313.17,0.0,3e-05,0.0,0.00652]
[1777420104208,58.68,76312.88,0.0,3e-05,0.0,0.00652]
[1777420110249,58.68,76313.32,0.0,3e-05,0.0,0.00652]
[1777420115285,58.68,76317.46,0.0,3e-05,0.0,0.00653]
[1777420120320,58.68,76318.84,0.0,3e-05,0.0,0.00655]
[1777420125355,58.68,76318.66,0.0,3e-05,0.0,0.00654]
[1777420131397,58.68,76318.41,0.0,3e-05,0.0,0.00654]
[1777420136432,58.68,76317.53,0.0,3e-05,0.0,0.00653]
[1777420141467,58.68,76317.86,0.0,3e-05,0.0,0.00654]
[1777420146502,58.68,76317.25,0.0,3e-05,0.0,0.00653]
[1777420152544,58.68,76317.59,0.0,3e-05,0.0,0.00653]
[1777420158586,58.68,76317.22,0.0,3e-05,0.0,0.00653]
[1777420166642,58.68,76317.25,0.0,3e-05,0.0,0.00653]
[1777420171677,58.68,76320.52,0.0,3e-05,0.0,0.00653]
[1777420176711,58.68,76319.07,0.0,3e-05,0.0,0.00652]
[1777420181747,58.68,76319.83,0.0,3e-05,0.0,0.00653]
[1777420186783,58.68,76319.21,0.0,3e-05,0.0,0.00652]
[1777420191818,58.68,76317.99,0.0,3e-05,0.0,0.00651]
[1777420196853,58.68,76314.46,0.0,3e-05,0.0,0.00647]
[1777420201888,58.68,76314.35,0.0,3e-05,0.0,0.00647]
[1777420206923,58.68,76317.24,0.0,3e-05,0.0,0.0065]
[1777420212965,58.68,76318.24,0.0,3e-05,0.0,0.00651]
[1777420219007,58.68,76318.76,0.0,3e-05,0.0,0.00652]
[1777420224043,58.68,76320.87,0.0,3e-05,0.0,0.00654]
[1777420229077,58.68,76317.87,0.0,3e-05,0.0,0.00651]
[1777420234113,58.68,76317.37,0.0,3e-05,0.0,0.00647]
[1777420241162,58.68,76318.38,0.0,3e-05,0.0,0.00648]
[1777420246197,58.68,76318.94,0.0,3e-05,0.0,0.00649]
[1777420251231,58.68,76319.66,0.0,3e-05,0.0,0.0065]
[1777420257015,58.68,76319.65,0.0,3e-05,0.0,0.0065]
[1777420263316,58.68,76319.62,0.0,3e-05,0.0,0.0065]
[1777420268351,58.68,76318.53,0.0,3e-05,0.0,0.00648]
[1777420273387,58.68,76310.44,0.0,3e-05,0.0,0.00641]
[1777420278422,58.68,76311.77,0.0,3e-05,0.0,0.00642]
[1777420284464,58.68,76311.43,0.0,3e-05,0.0,0.00642]
[1777420289498,58.68,76312.04,0.0,3e-05,0.0,0.00642]
[1777420294534,58.68,76307.9,0.0,3e-05,0.0,0.00636]
[1777420300575,58.68,76305.42,0.0,3e-05,0.0,0.00633]
[1777420305611,58.68,76305.28,0.0,3e-05,0.0,0.00633]
[1777420310646,58.68,76305.98,0.0,3e-05,0.0,0.00634]
[1777420315680,58.68,76306.06,0.0,3e-05,0.0,0.00634]
[1777420320716,58.68,76312.68,0.0,3e-05,0.0,0.0064]
[1777420325750,58.68,76314.14,0.0,3e-05,0.0,0.00641]
[1777420331794,58.68,76316.28,0.0,3e-05,0.0,0.00643]
[1777420336828,58.68,76316.2,0.0,3e-05,0.0,0.00643]
[1777420341865,58.68,76318.42,0.0,3e-05,0.0,0.00646]
[1777420346898,58.68,76320.21,0.0,3e-05,0.0,0.00647]
[1777420351933,58.68,76326.42,0.0,3e-05,0.0,0.0065]
[1777420356969,58.68,76325.19,0.0,3e-05,0.0,0.00649]
[1777420364017,58.68,76321.43,0.0,3e-05,0.0,0.00646]
[1777420369053,58.68,76324.19,0.0,3e-05,0.0,0.00648]
[1777420374088,58.68,76324.62,0.0,3e-05,0.0,0.00649]
[1777420380132,58.68,76324.81,0.0,3e-05,0.0,0.00649]
[1777420385166,58.68,76332.86,0.0,3e-05,0.0,0.00657]
[1777420390203,58.68,76332.83,0.0,3e-05,0.0,0.00657]
[1777420396245,58.68,76333.09,0.0,3e-05,0.0,0.00657]
[1777420401279,58.68,76333.03,0.0,3e-05,0.0,0.00657]
[1777420406315,58.68,76328.61,0.0,3e-05,0.0,0.00652]
[1777420411350,58.68,76331.08,0.0,3e-05,0.0,0.00652]
[1777420416384,58.68,76331.96,0.0,3e-05,0.0,0.00653]
[1777420421419,58.68,76331.92,0.0,3e-05,0.0,0.00653]
[1777420426455,58.68,76331.73,0.0,3e-05,0.0,0.00653]
[1777420431490,58.68,76331.9,0.0,3e-05,0.0,0.00653]
[1777420436990,58.68,76331.71,0.0,3e-05,0.0,0.00653]
[1777420442571,58.68,76331.96,0.0,3e-05,0.0,0.00653]
[1777420448142,58.68,76332.01,0.0,3e-05,0.0,0.00653]
[1777420453647,58.68,76332.12,0.0,3e-05,0.0,0.00653]
[1777420458683,58.68,76328.42,0.0,3e-05,0.0,0.00649]
[1777420463718,58.68,76328.75,0.0,3e-05,0.0,0.0065]
[1777420468752,58.68,76329.42,0.0,3e-05,0.0,0.0065]
[1777420473788,58.68,76329.3,0.0,3e-05,0.0,0.00647]
[1777420478823,58.68,76331.46,0.0,3e-05,0.0,0.00649]
[1777420484088,58.68,76333.84,0.0,3e-05,0.0,0.00652]
[1777420485214,58.68,76351.21,0.0,3e-05,0.0,0.00669]
[1777420490910,58.68,76349.86,0.0,3e-05,0.0,0.00667]
[1777420495944,58.68,76351.9,0.0,3e-05,0.0,0.00669]
[1777420500980,58.68,76353.7,0.0,3e-05,0.0,0.00671]
[1777420504010,58.68,76339.48,0.0,3e-05,0.0,0.00657]
[1777420509042,58.68,76346.46,0.0,3e-05,0.0,0.00664]
[1777420514077,58.68,76346.75,0.0,3e-05,0.0,0.00664]
[1777420519113,58.68,76337.13,0.0,3e-05,0.0,0.00655]
[1777420524148,58.68,76336.03,0.0,3e-05,0.0,0.00654]
[1777420529182,58.68,76335.28,0.0,3e-05,0.0,0.00653]
[1777420534218,58.68,76327.83,0.0,3e-05,0.0,0.00643]
[1777420540260,58.68,76326.45,0.0,3e-05,0.0,0.00642]
[1777420546302,58.68,76326.5,0.0,3e-05,0.0,0.00642]
[1777420551337,58.68,76327.41,0.0,3e-05,0.0,0.00643]
[1777420556371,58.68,76329.15,0.0,3e-05,0.0,0.00644]
[1777420562413,58.68,76328.9,0.0,3e-05,0.0,0.00644]
[1777420567448,58.68,76328.85,0.0,3e-05,0.0,0.00644]
[1777420572484,58.68,76337.47,0.0,3e-05,0.0,0.00652]
[1777420577520,58.68,76340.53,0.0,3e-05,0.0,0.00655]
[1777420582556,58.68,76338.93,0.0,3e-05,0.0,0.00654]
[1777420587591,58.68,76336.62,0.0,3e-05,0.0,0.00652]
[1777420592627,58.68,76330.25,0.0,3e-05,0.0,0.00643]
[1777420597661,58.68,76329.0,0.0,3e-05,0.0,0.00641]
[1777420602696,58.68,76328.0,0.0,3e-05,0.0,0.0064]
[1777420609745,58.68,76327.78,0.0,3e-05,0.0,0.0064]
[1777420614780,58.68,76331.18,0.0,3e-05,0.0,0.00643]
[1777420619815,58.68,76333.95,0.0,3e-05,0.0,0.00646]
[1777420624849,58.68,76333.59,0.0,3e-05,0.0,0.00646]
[1777420629884,58.68,76333.62,0.0,3e-05,0.0,0.00646]
[1777420635927,58.68,76334.14,0.0,3e-05,0.0,0.00646]
[1777420640962,58.68,76333.97,0.0,3e-05,0.0,0.00646]
[1777420645997,58.68,76328.63,0.0,3e-05,0.0,0.00641]
[1777420651033,58.68,76332.27,0.0,3e-05,0.0,0.00642]
[1777420656067,58.68,76341.65,0.0,3e-05,0.0,0.00651]
[1777420661103,58.68,76341.61,0.0,3e-05,0.0,0.00651]
[1777420668152,58.68,76341.15,0.0,3e-05,0.0,0.0065]
[1777420673187,58.68,76341.73,0.0,3e-05,0.0,0.00651]
[1777420681243,58.68,76341.17,0.0,3e-05,0.0,0.0065]
[1777420686286,58.68,76341.08,0.0,3e-05,0.0,0.0065]
[1777420691322,58.68,76341.36,0.0,3e-05,0.0,0.0065]
[1777420696356,58.68,76341.43,0.0,3e-05,0.0,0.0065]
[1777420701392,58.68,76341.3,0.0,3e-05,0.0,0.0065]
[1777420707434,58.68,76346.52,0.0,3e-05,0.0,0.00655]
[1777420712469,58.68,76349.09,0.0,3e-05,0.0,0.00655]
[1777420717504,58.68,76350.36,0.0,3e-05,0.0,0.00656]
[1777420722538,58.68,76351.24,0.0,3e-05,0.0,0.00657]
[1777420727573,58.68,76351.13,0.0,3e-05,0.0,0.00657]
[1777420733616,58.68,76351.01,0.0,3e-05,0.0,0.00657]
[1777420739657,58.68,76351.02,0.0,3e-05,0.0,0.00657]
[1777420744692,58.68,76350.85,0.0,3e-05,0.0,0.00657]
[1777420749728,58.68,76349.5,0.0,3e-05,0.0,0.00655]
[1777420754763,58.68,76349.57,0.0,3e-05,0.0,0.00655]
[1777420759798,58.68,76349.77,0.0,3e-05,0.0,0.00656]
[1777420764833,58.68,76347.08,0.0,3e-05,0.0,0.00653]
[1777420769868,58.68,76341.18,0.0,3e-05,0.0,0.00647]
[1777420774903,58.68,76339.36,0.0,3e-05,0.0,0.00643]
[1777420779938,58.68,76338.97,0.0,3e-05,0.0,0.00642]
[1777420784972,58.68,76333.98,0.0,3e-05,0.0,0.00638]
[1777420790009,58.68,76334.78,0.0,3e-05,0.0,0.00638]
[1777420795044,58.68,76328.92,0.0,3e-05,0.0,0.00633]
[1777420802093,58.68,76326.62,0.0,3e-05,0.0,0.00631]
[1777420805114,58.68,76324.03,0.0,3e-05,0.0,0.00628]
[1777420810150,58.68,76314.38,0.0,3e-05,0.0,0.00619]
[1777420815184,58.68,76303.05,0.0,3e-05,0.0,0.00609]
[1777420820221,58.68,76300.14,0.0,3e-05,0.0,0.00606]
[1777420825256,58.68,76293.38,0.0,3e-05,0.0,0.006]
[1777420830291,58.68,76291.74,0.0,3e-05,0.0,0.00599]
[1777420835326,58.68,76298.35,0.0,3e-05,0.0,0.00602]
[1777420840361,58.68,76298.06,0.0,3e-05,0.0,0.00602]
[1777420845396,58.68,76299.53,0.0,3e-05,0.0,0.00603]
[1777420850432,58.68,76298.09,0.0,3e-05,0.0,0.00602]
[1777420855465,58.68,76303.01,0.0,3e-05,0.0,0.00606]
[1777420857306,58.68,76303.56,0.0,3e-05,0.0,0.00607]
[1777420862515,58.68,76313.17,0.0,3e-05,0.0,0.00615]
[1777420867550,58.68,76319.15,0.0,3e-05,0.0,0.00621]
[1777420872584,58.68,76333.39,0.0,3e-05,0.0,0.00634]
[1777420877620,58.68,76343.19,0.0,3e-05,0.0,0.00644]
[1777420882655,58.68,76340.38,0.0,3e-05,0.0,0.00641]
[1777420887689,58.68,76340.49,0.0,3e-05,0.0,0.00641]
[1777420892725,58.68,76341.96,0.0,3e-05,0.0,0.00639]
[1777420897760,58.68,76341.47,0.0,3e-05,0.0,0.00639]
[1777420902795,58.68,76341.69,0.0,3e-05,0.0,0.00639]
[1777420907386,58.68,76335.97,0.0,3e-05,0.0,0.00634]
[1777420912865,58.68,76338.63,0.0,3e-05,0.0,0.00636]
[1777420915889,58.68,76338.99,0.0,3e-05,0.0,0.00637]
[1777420920930,58.68,76340.09,0.0,3e-05,0.0,0.00638]
[1777420925964,58.68,76339.76,0.0,3e-05,0.0,0.00637]
[1777420931001,58.68,76338.81,0.0,3e-05,0.0,0.00636]
[1777420932894,58.68,76338.75,0.0,3e-05,0.0,0.00636]
[1777420938049,58.68,76340.19,0.0,3e-05,0.0,0.00638]
[1777420943091,58.68,76348.04,0.0,3e-05,0.0,0.00645]
[1777420948126,58.68,76351.31,0.0,3e-05,0.0,0.00648]
[1777420953160,58.68,76351.74,0.0,3e-05,0.0,0.00646]
[1777420958195,58.68,76351.69,0.0,3e-05,0.0,0.00646]
[1777420964237,58.68,76347.85,0.0,3e-05,0.0,0.00642]
[1777420969345,58.68,76348.96,0.0,3e-05,0.0,0.00643]
[1777420974382,58.68,76347.44,0.0,3e-05,0.0,0.00642]
[1777420979416,58.68,76347.78,0.0,3e-05,0.0,0.00642]
[1777420980197,58.68,76347.78,0.0,3e-05,0.0,0.00642]
[1777420985458,58.68,76348.17,0.0,3e-05,0.0,0.00643]
[1777420988697,58.68,76338.08,0.0,3e-05,0.0,0.00633]
[1777420994522,58.68,76336.02,0.0,3e-05,0.0,0.00631]
[1777420999557,58.68,76336.4,0.0,3e-05,0.0,0.00631]
[1777421004592,58.68,76336.23,0.0,3e-05,0.0,0.00631]
[1777421009630,58.68,76345.24,0.0,3e-05,0.0,0.0064]
[1777421014666,58.68,76347.2,0.0,3e-05,0.0,0.00639]
[1777421015309,58.68,76347.2,0.0,3e-05,0.0,0.00639]
[1777421020707,58.68,76347.44,0.0,3e-05,0.0,0.00639]
[1777421025743,58.68,76345.89,0.0,3e-05,0.0,0.00638]
[1777421030778,58.68,76346.21,0.0,3e-05,0.0,0.00638]
[1777421035813,58.68,76346.26,0.0,3e-05,0.0,0.00638]
[1777421040848,58.68,76345.82,0.0,3e-05,0.0,0.00637]
[1777421045883,58.68,76346.38,0.0,3e-05,0.0,0.00638]
[1777421047898,58.68,76364.35,0.0,3e-05,0.0,0.00655]
[1777421052933,58.68,76371.47,0.0,3e-05,0.0,0.00662]
[1777421057968,58.68,76371.69,0.0,3e-05,0.0,0.00662]
[1777421063003,58.68,76371.36,0.0,3e-05,0.0,0.00662]
[1777421068042,58.68,76371.18,0.0,3e-05,0.0,0.00662]
[1777421073077,58.68,76368.44,0.0,3e-05,0.0,0.00656]
[1777421078112,58.68,76372.38,0.0,3e-05,0.0,0.0066]
[1777421083356,58.68,76372.61,0.0,3e-05,0.0,0.0066]
[1777421089188,58.68,76372.87,0.0,3e-05,0.0,0.00661]
[1777421090195,58.68,76356.34,0.0,3e-05,0.0,0.00645]
[1777421092210,58.68,76333.94,0.0,3e-05,0.0,0.00623]
[1777421098252,58.68,76329.92,0.0,3e-05,0.0,0.0062]
[1777421103287,58.68,76338.28,0.0,3e-05,0.0,0.00628]
[1777421108322,58.68,76338.25,0.0,3e-05,0.0,0.00628]
[1777421113357,58.68,76343.91,0.0,3e-05,0.0,0.00633]
[1777421115198,58.68,76340.1,0.0,3e-05,0.0,0.00629]
[1777421120407,58.68,76338.51,0.0,3e-05,0.0,0.00628]
[1777421123700,58.68,76339.34,0.0,3e-05,0.0,0.00629]
[1777421129470,58.68,76341.61,0.0,3e-05,0.0,0.00631]
[1777421134505,58.68,76343.27,0.0,3e-05,0.0,0.00629]
[1777421139541,58.68,76350.36,0.0,3e-05,0.0,0.00636]
[1777421140723,58.68,76350.36,0.0,3e-05,0.0,0.00636]
[1777421146590,58.68,76348.22,0.0,3e-05,0.0,0.00634]
[1777421151625,58.68,76349.89,0.0,3e-05,0.0,0.00636]
[1777421156659,58.68,76353.94,0.0,3e-05,0.0,0.00639]
[1777421161695,58.68,76352.62,0.0,3e-05,0.0,0.00638]
[1777421166730,58.68,76352.94,0.0,3e-05,0.0,0.00639]
[1777421171765,58.68,76353.6,0.0,3e-05,0.0,0.00639]
[1777421176800,58.68,76346.66,0.0,3e-05,0.0,0.00633]
[1777421181840,58.68,76347.61,0.0,3e-05,0.0,0.00633]
[1777421186874,58.68,76350.67,0.0,3e-05,0.0,0.00636]
[1777421190818,58.68,76350.8,0.0,3e-05,0.0,0.00637]
[1777421195943,58.68,76348.8,0.0,3e-05,0.0,0.00632]
[1777421200977,58.68,76347.8,0.0,3e-05,0.0,0.00631]
[1777421206013,58.68,76342.42,0.0,3e-05,0.0,0.00626]
[1777421207833,58.68,76342.79,0.0,3e-05,0.0,0.00626]
[1777421213062,58.68,76336.44,0.0,3e-05,0.0,0.0062]
[1777421216334,58.68,76337.07,0.0,3e-05,0.0,0.00621]
[1777421222126,58.68,76329.51,0.0,3e-05,0.0,0.00614]
[1777421224866,58.68,76330.08,0.0,3e-05,0.0,0.00614]
[1777421230182,58.68,76327.42,0.0,3e-05,0.0,0.00612]
[1777421235216,58.68,76327.85,0.0,3e-05,0.0,0.00612]
[1777421239249,58.68,76314.36,0.0,3e-05,0.0,0.006]
[1777421244284,58.68,76311.17,0.0,3e-05,0.0,0.00597]
[1777421250326,58.68,76309.84,0.0,3e-05,0.0,0.00596]
[1777421255361,58.68,76310.29,0.0,3e-05,0.0,0.00594]
[1777421260396,58.68,76310.95,0.0,3e-05,0.0,0.00594]
[1777421265434,58.68,76322.17,0.0,3e-05,0.0,0.00604]
[1777421270467,58.68,76324.98,0.0,3e-05,0.0,0.00607]
[1777421276509,58.68,76325.14,0.0,3e-05,0.0,0.00607]
[1777421281545,58.68,76325.0,0.0,3e-05,0.0,0.00607]
[1777421286580,58.68,76335.81,0.0,3e-05,0.0,0.00617]
[1777421291614,58.68,76337.44,0.0,3e-05,0.0,0.00618]
[1777421296651,58.68,76334.02,0.0,3e-05,0.0,0.00615]
[1777421303700,58.68,76333.86,0.0,3e-05,0.0,0.00615]
[1777421308735,58.68,76333.88,0.0,3e-05,0.0,0.00615]
[1777421313769,58.68,76337.4,0.0,3e-05,0.0,0.00616]
[1777421318808,58.68,76339.1,0.0,3e-05,0.0,0.00617]
[1777421323844,58.68,76339.24,0.0,3e-05,0.0,0.00617]
[1777421329886,58.68,76340.81,0.0,3e-05,0.0,0.00619]
[1777421334921,58.68,76340.87,0.0,3e-05,0.0,0.00619]
[1777421341970,58.68,76340.32,0.0,3e-05,0.0,0.00618]
[1777421348015,58.68,76339.48,0.0,3e-05,0.0,0.00618]
[1777421353047,58.68,76337.69,0.0,3e-05,0.0,0.00616]
[1777421358082,58.68,76332.31,0.0,3e-05,0.0,0.00611]
[1777421364126,58.68,76334.33,0.0,3e-05,0.0,0.00613]
[1777421371175,58.68,76335.88,0.0,3e-05,0.0,0.00611]
[1777421376211,58.68,76336.5,0.0,3e-05,0.0,0.00612]
[1777421383260,58.68,76328.8,0.0,3e-05,0.0,0.00605]
[1777421388294,58.68,76329.55,0.0,3e-05,0.0,0.00606]
[1777421393330,58.68,76327.99,0.0,3e-05,0.0,0.00604]
[1777421398365,58.68,76340.57,0.0,3e-05,0.0,0.00616]
[1777421403400,58.68,76334.4,0.0,3e-05,0.0,0.0061]
[1777421408435,58.68,76334.1,0.0,3e-05,0.0,0.0061]
[1777421413470,58.68,76328.27,0.0,3e-05,0.0,0.00605]
[1777421418505,58.68,76312.57,0.0,3e-05,0.0,0.0059]
[1777421423539,58.68,76310.18,0.0,3e-05,0.0,0.00588]
[1777421429582,58.68,76304.85,0.0,3e-05,0.0,0.00584]
[1777421438644,58.68,76308.41,0.0,3e-05,0.0,0.00584]
[1777421445693,58.68,76319.81,0.0,3e-05,0.0,0.00594]
[1777421450730,58.68,76317.0,0.0,3e-05,0.0,0.00592]
[1777421455765,58.68,76316.79,0.0,3e-05,0.0,0.00592]
[1777421460800,58.68,76316.76,0.0,3e-05,0.0,0.00592]
[1777421466842,58.68,76315.54,0.0,3e-05,0.0,0.0059]
[1777421471877,58.68,76315.32,0.0,3e-05,0.0,0.0059]
[1777421476911,58.68,76317.62,0.0,3e-05,0.0,0.00592]
[1777421481946,58.68,76317.36,0.0,3e-05,0.0,0.00592]
[1777421486982,58.68,76317.09,0.0,3e-05,0.0,0.00592]
[1777421492017,58.68,76316.84,0.0,3e-05,0.0,0.00589]
[1777421497052,58.68,76315.47,0.0,3e-05,0.0,0.00588]
[1777421502087,58.68,76309.24,0.0,3e-05,0.0,0.00582]
[1777421507122,58.68,76307.1,0.0,3e-05,0.0,0.0058]
[1777421512157,58.68,76307.91,0.0,3e-05,0.0,0.00581]
[1777421517191,58.68,76308.9,0.0,3e-05,0.0,0.00582]
[1777421522226,58.68,76313.13,0.0,3e-05,0.0,0.00586]
[1777421527261,58.68,76313.46,0.0,3e-05,0.0,0.00586]
[1777421532296,58.68,76314.77,0.0,3e-05,0.0,0.00587]
[1777421537332,58.68,76314.46,0.0,3e-05,0.0,0.00587]
[1777421542366,58.68,76314.63,0.0,3e-05,0.0,0.00587]
[1777421547402,58.68,76319.85,0.0,3e-05,0.0,0.00592]
[1777421552437,58.68,76319.93,0.0,3e-05,0.0,0.00589]
[1777421557471,58.68,76319.85,0.0,3e-05,0.0,0.00589]
[1777421562507,58.68,76319.97,0.0,3e-05,0.0,0.00589]
[1777421567542,58.68,76319.84,0.0,3e-05,0.0,0.00589]
[1777421572576,58.68,76319.84,0.0,3e-05,0.0,0.00589]
[1777421577612,58.68,76324.52,0.0,3e-05,0.0,0.00593]
[1777421582647,58.68,76323.76,0.0,3e-05,0.0,0.00592]
[1777421587681,58.68,76322.06,0.0,3e-05,0.0,0.00591]
[1777421592717,58.68,76323.5,0.0,3e-05,0.0,0.00592]
[1777421598321,58.68,76324.37,0.0,3e-05,0.0,0.00593]
[1777421603797,58.68,76330.53,0.0,3e-05,0.0,0.00598]
[1777421608832,58.68,76329.78,0.0,3e-05,0.0,0.00598]
[1777421614875,58.68,76329.97,0.0,3e-05,0.0,0.00595]
[1777421619909,58.68,76329.26,0.0,3e-05,0.0,0.00595]
[1777421624944,58.68,76323.31,0.0,3e-05,0.0,0.00589]
[1777421629979,58.68,76323.45,0.0,3e-05,0.0,0.00589]
[1777421635014,58.68,76323.85,0.0,3e-05,0.0,0.0059]
[1777421640049,58.68,76324.59,0.0,3e-05,0.0,0.0059]
[1777421645084,58.68,76326.07,0.0,3e-05,0.0,0.00592]
[1777421650119,58.68,76325.35,0.0,3e-05,0.0,0.00591]
[1777421655155,58.68,76322.88,0.0,3e-05,0.0,0.00589]
[1777421660189,58.68,76315.28,0.0,3e-05,0.0,0.00582]
[1777421665223,58.68,76313.05,0.0,3e-05,0.0,0.0058]
[1777421670259,58.68,76311.58,0.0,3e-05,0.0,0.00579]
[1777421676301,58.68,76310.38,0.0,3e-05,0.0,0.00575]
[1777421681336,58.68,76310.48,0.0,3e-05,0.0,0.00575]
[1777421687377,58.68,76306.05,0.0,3e-05,0.0,0.00572]
[1777421692413,58.68,76306.29,0.0,3e-05,0.0,0.00572]
[1777421696452,58.68,76330.79,0.0,3e-05,0.0,0.00593]
[1777421701487,58.68,76318.31,0.0,3e-05,0.0,0.00582]
[1777421706522,58.68,76321.98,0.0,3e-05,0.0,0.00586]
[1777421711558,58.68,76322.71,0.0,3e-05,0.0,0.00586]
[1777421716848,58.68,76321.35,0.0,3e-05,0.0,0.00585]
[1777421723641,58.68,76316.94,0.0,3e-05,0.0,0.00581]
[1777421728676,58.68,76307.18,0.0,3e-05,0.0,0.00573]
[1777421733711,58.68,76307.04,0.0,3e-05,0.0,0.0057]
[1777421738746,58.68,76307.44,0.0,3e-05,0.0,0.0057]
[1777421743781,58.68,76310.21,0.0,3e-05,0.0,0.00573]
[1777421748816,58.68,76306.38,0.0,3e-05,0.0,0.00569]
[1777421753851,58.68,76302.72,0.0,3e-05,0.0,0.00566]
[1777421758886,58.68,76302.38,0.0,3e-05,0.0,0.00566]
[1777421763921,58.68,76308.1,0.0,3e-05,0.0,0.00571]
[1777421768956,58.68,76311.85,0.0,3e-05,0.0,0.00574]
[1777421773990,58.68,76317.09,0.0,3e-05,0.0,0.00579]
[1777421780033,58.68,76316.89,0.0,3e-05,0.0,0.00578]
[1777421785069,58.68,76316.96,0.0,3e-05,0.0,0.00578]
[1777421791110,58.68,76316.99,0.0,3e-05,0.0,0.00576]
[1777421796147,58.68,76318.39,0.0,3e-05,0.0,0.00577]
[1777421801181,58.68,76318.6,0.0,3e-05,0.0,0.00577]
[1777421806217,58.68,76320.69,0.0,3e-05,0.0,0.00579]
[1777421811252,58.68,76322.57,0.0,3e-05,0.0,0.00581]
[1777421816288,58.68,76316.74,0.0,3e-05,0.0,0.00576]
[1777421822328,58.68,76316.29,0.0,3e-05,0.0,0.00575]
[1777421827364,58.68,76318.73,0.0,3e-05,0.0,0.00577]
[1777421832399,58.68,76318.92,0.0,3e-05,0.0,0.00578]
[1777421837435,58.68,76318.68,0.0,3e-05,0.0,0.00577]
[1777421842469,58.68,76318.64,0.0,3e-05,0.0,0.00577]
[1777421847504,58.68,76318.81,0.0,3e-05,0.0,0.00577]
[1777421852540,58.68,76313.84,0.0,3e-05,0.0,0.00571]
[1777421857574,58.68,76315.6,0.0,3e-05,0.0,0.00572]
[1777421862609,58.68,76312.89,0.0,3e-05,0.0,0.0057]
[1777421867645,58.68,76308.22,0.0,3e-05,0.0,0.00566]
[1777421872680,58.68,76308.67,0.0,3e-05,0.0,0.00566]
[1777421878722,58.68,76308.52,0.0,3e-05,0.0,0.00566]
[1777421883756,58.68,76306.71,0.0,3e-05,0.0,0.00564]
[1777421888791,58.68,76304.76,0.0,3e-05,0.0,0.00563]
[1777421893827,58.68,76305.35,0.0,3e-05,0.0,0.00563]
[1777421895841,58.68,76290.19,0.0,3e-05,0.0,0.00551]
[1777421900876,58.68,76284.5,0.0,3e-05,0.0,0.00546]
[1777421905911,58.68,76283.06,0.0,3e-05,0.0,0.00545]
[1777421910945,58.68,76282.09,0.0,3e-05,0.0,0.00544]
[1777421915981,58.68,76273.65,0.0,3e-05,0.0,0.00535]
[1777421921017,58.68,76264.95,0.0,3e-05,0.0,0.00528]
[1777421926052,58.68,76270.58,0.0,3e-05,0.0,0.00532]
[1777421931087,58.68,76269.87,0.0,3e-05,0.0,0.00532]
[1777421939143,58.68,76269.87,0.0,3e-05,0.0,0.00532]
[1777421944178,58.68,76269.67,0.0,3e-05,0.0,0.00531]
[1777421950220,58.68,76272.65,0.0,3e-05,0.0,0.00534]
[1777421955255,58.68,76278.73,0.0,3e-05,0.0,0.00539]
[1777421960289,58.68,76279.99,0.0,3e-05,0.0,0.0054]
[1777421965325,58.68,76277.29,0.0,3e-05,0.0,0.00538]
[1777421970360,58.68,76277.4,0.0,3e-05,0.0,0.00538]
[1777421975394,58.68,76277.6,0.0,3e-05,0.0,0.00535]
[1777421980430,58.68,76276.52,0.0,3e-05,0.0,0.00534]
[1777421985465,58.68,76276.77,0.0,3e-05,0.0,0.00535]
[1777421990500,58.68,76286.69,0.0,3e-05,0.0,0.00543]
[1777421992520,58.68,76320.49,0.0,3e-05,0.0,0.00571]
[1777421997554,58.68,76332.62,0.0,3e-05,0.0,0.00582]
[1777422002591,58.68,76330.27,0.0,3e-05,0.0,0.0058]
[1777422007627,58.68,76330.2,0.0,3e-05,0.0,0.00579]
[1777422012661,58.68,76329.91,0.0,3e-05,0.0,0.00579]
[1777422017697,58.68,76328.55,0.0,3e-05,0.0,0.00578]
[1777422022732,58.68,76327.51,0.0,3e-05,0.0,0.00577]
[1777422027767,58.68,76325.93,0.0,3e-05,0.0,0.00576]
[1777422032804,58.68,76320.48,0.0,3e-05,0.0,0.00568]
[1777422037839,58.68,76318.95,0.0,3e-05,0.0,0.00567]
[1777422043881,58.68,76319.12,0.0,3e-05,0.0,0.00567]
[1777422048915,58.68,76310.01,0.0,3e-05,0.0,0.0056]
[1777422053951,58.68,76309.54,0.0,3e-05,0.0,0.00559]
[1777422061000,58.68,76305.91,0.0,3e-05,0.0,0.00556]
[1777422066039,58.68,76299.26,0.0,3e-05,0.0,0.00551]
[1777422071074,58.68,76299.72,0.0,3e-05,0.0,0.00551]
[1777422076109,58.68,76298.99,0.0,3e-05,0.0,0.0055]
[1777422081143,58.68,76290.55,0.0,3e-05,0.0,0.00543]
[1777422086179,58.68,76290.96,0.0,3e-05,0.0,0.00544]
[1777422091214,58.68,76290.02,0.0,3e-05,0.0,0.0054]
[1777422096249,58.68,76290.85,0.0,3e-05,0.0,0.00541]
[1777422101283,58.68,76297.94,0.0,3e-05,0.0,0.00547]
[1777422106319,58.68,76298.15,0.0,3e-05,0.0,0.00547]
[1777422111353,58.68,76298.63,0.0,3e-05,0.0,0.00548]
[1777422116389,58.68,76300.13,0.0,3e-05,0.0,0.00549]
[1777422121424,58.68,76300.58,0.0,3e-05,0.0,0.00549]
[1777422126459,58.68,76303.32,0.0,3e-05,0.0,0.00551]
[1777422131496,58.68,76303.99,0.0,3e-05,0.0,0.00552]
[1777422136532,58.68,76304.85,0.0,3e-05,0.0,0.00553]
[1777422141566,58.68,76305.88,0.0,3e-05,0.0,0.00554]
[1777422146601,58.68,76307.36,0.0,3e-05,0.0,0.00555]
[1777422152644,58.68,76307.05,0.0,3e-05,0.0,0.00552]
[1777422157678,58.68,76307.03,0.0,3e-05,0.0,0.00552]
[1777422162725,58.68,76301.96,0.0,3e-05,0.0,0.00548]
[1777422167760,58.68,76298.59,0.0,3e-05,0.0,0.00545]
[1777422172795,58.68,76293.54,0.0,3e-05,0.0,0.00541]
[1777422178837,58.68,76293.25,0.0,3e-05,0.0,0.00541]
[1777422185886,58.68,76293.64,0.0,3e-05,0.0,0.00541]
[1777422190921,58.68,76294.37,0.0,3e-05,0.0,0.00542]
[1777422195956,58.68,76297.17,0.0,3e-05,0.0,0.00544]
[1777422200991,58.68,76302.01,0.0,3e-05,0.0,0.00548]
[1777422206026,58.68,76303.11,0.0,3e-05,0.0,0.00549]
[1777422211060,58.68,76303.11,0.0,3e-05,0.0,0.00546]
[1777422217103,58.68,76303.02,0.0,3e-05,0.0,0.00546]
[1777422222138,58.68,76304.26,0.0,3e-05,0.0,0.00547]
[1777422227173,58.68,76302.22,0.0,3e-05,0.0,0.00546]
[1777422232208,58.68,76304.44,0.0,3e-05,0.0,0.00547]
[1777422237242,58.68,76301.12,0.0,3e-05,0.0,0.00545]
[1777422242278,58.68,76303.55,0.0,3e-05,0.0,0.00547]
[1777422247313,58.68,76301.57,0.0,3e-05,0.0,0.00545]
[1777422252347,58.68,76302.05,0.0,3e-05,0.0,0.00545]
[1777422257383,58.68,76303.64,0.0,3e-05,0.0,0.00547]
[1777422262418,58.68,76304.08,0.0,3e-05,0.0,0.00547]
[1777422268460,58.68,76304.1,0.0,3e-05,0.0,0.00547]
[1777422273496,58.68,76304.35,0.0,3e-05,0.0,0.00545]
[1777422278530,58.68,76313.72,0.0,3e-05,0.0,0.00553]
[1777422283568,58.68,76314.77,0.0,3e-05,0.0,0.00553]
[1777422288601,58.68,76314.4,0.0,3e-05,0.0,0.00553]
[1777422293637,58.68,76314.4,0.0,3e-05,0.0,0.00553]
[1777422298673,58.68,76314.7,0.0,3e-05,0.0,0.00553]
[1777422304715,58.68,76319.68,0.0,3e-05,0.0,0.00558]
[1777422310118,58.68,76320.05,0.0,3e-05,0.0,0.00558]
[1777422315792,58.68,76318.23,0.0,3e-05,0.0,0.00556]
[1777422320828,58.68,76318.78,0.0,3e-05,0.0,0.00557]
[1777422326870,58.68,76317.98,0.0,3e-05,0.0,0.00556]
[1777422331906,58.68,76308.51,0.0,3e-05,0.0,0.00546]
[1777422336942,58.68,76306.07,0.0,3e-05,0.0,0.00544]
[1777422341977,58.68,76308.72,0.0,3e-05,0.0,0.00546]
[1777422347011,58.68,76306.06,0.0,3e-05,0.0,0.00544]
[1777422352047,58.68,76305.49,0.0,3e-05,0.0,0.00543]
[1777422357082,58.68,76306.27,0.0,3e-05,0.0,0.00544]
[1777422362117,58.68,76307.85,0.0,3e-05,0.0,0.00545]
[1777422367153,58.68,76307.44,0.0,3e-05,0.0,0.00545]
[1777422372188,58.68,76305.71,0.0,3e-05,0.0,0.00543]
[1777422378230,58.68,76305.96,0.0,3e-05,0.0,0.00544]
[1777422385278,58.68,76304.39,0.0,3e-05,0.0,0.00542]
[1777422390314,58.68,76304.42,0.0,3e-05,0.0,0.00542]
[1777422395350,58.68,76305.08,0.0,3e-05,0.0,0.0054]
[1777422400384,58.68,76306.93,0.0,3e-05,0.0,0.00542]
[1777422405418,58.68,76306.18,0.0,3e-05,0.0,0.00541]
[1777422410454,58.68,76302.44,0.0,3e-05,0.0,0.00538]
[1777422415489,58.68,76298.91,0.0,3e-05,0.0,0.00535]
[1777422420524,58.68,76297.26,0.0,3e-05,0.0,0.00534]
[1777422425559,58.68,76297.13,0.0,3e-05,0.0,0.00534]
[1777422430594,58.68,76296.52,0.0,3e-05,0.0,0.00533]
[1777422435629,58.68,76300.5,0.0,3e-05,0.0,0.00537]
[1777422440664,58.68,76303.76,0.0,3e-05,0.0,0.00539]
[1777422445699,58.68,76304.05,0.0,3e-05,0.0,0.0054]
[1777422450733,58.68,76303.68,0.0,3e-05,0.0,0.00539]
[1777422455769,58.68,76303.48,0.0,3e-05,0.0,0.00537]
[1777422460812,58.68,76309.04,0.0,3e-05,0.0,0.00541]
[1777422465847,58.68,76310.75,0.0,3e-05,0.0,0.00543]
[1777422471889,58.68,76312.6,0.0,3e-05,0.0,0.00544]
[1777422478950,58.68,76311.69,0.0,3e-05,0.0,0.00543]
[1777422483985,58.68,76311.87,0.0,3e-05,0.0,0.00543]
[1777422489020,58.68,76312.33,0.0,3e-05,0.0,0.00544]
[1777422494055,58.68,76312.04,0.0,3e-05,0.0,0.00544]
[1777422500097,58.68,76311.28,0.0,3e-05,0.0,0.00543]
[1777422505132,58.68,76310.57,0.0,3e-05,0.0,0.00542]
[1777422512180,58.68,76310.06,0.0,3e-05,0.0,0.00539]
[1777422518228,58.68,76309.96,0.0,3e-05,0.0,0.00539]
[1777422523259,58.68,76310.74,0.0,3e-05,0.0,0.0054]
[1777422529300,58.68,76310.44,0.0,3e-05,0.0,0.0054]
[1777422534339,58.68,76309.36,0.0,3e-05,0.0,0.00539]
[1777422539372,58.68,76311.4,0.0,3e-05,0.0,0.00541]
[1777422544406,58.68,76311.39,0.0,3e-05,0.0,0.00541]
[1777422549442,58.68,76310.62,0.0,3e-05,0.0,0.0054]
[1777422554477,58.68,76310.89,0.0,3e-05,0.0,0.0054]
[1777422560525,58.68,76310.47,0.0,3e-05,0.0,0.0054]
[1777422565561,58.68,76310.98,0.0,3e-05,0.0,0.0054]
[1777422570596,58.68,76308.98,0.0,3e-05,0.0,0.00539]
[1777422575632,58.68,76308.91,0.0,3e-05,0.0,0.00536]
[1777422581673,58.68,76308.67,0.0,3e-05,0.0,0.00536]
[1777422586708,58.68,76308.78,0.0,3e-05,0.0,0.00536]
[1777422591744,58.68,76309.17,0.0,3e-05,0.0,0.00536]
[1777422599800,58.68,76301.98,0.0,3e-05,0.0,0.0053]
[1777422604835,58.68,76319.84,0.0,3e-05,0.0,0.00545]
[1777422609870,58.68,76320.31,0.0,3e-05,0.0,0.00545]
[1777422614905,58.68,76319.74,0.0,3e-05,0.0,0.00545]
[1777422619940,58.68,76315.17,0.0,3e-05,0.0,0.00541]
[1777422624976,58.68,76318.25,0.0,3e-05,0.0,0.00544]
[1777422630011,58.68,76318.42,0.0,3e-05,0.0,0.00544]
[1777422635046,58.68,76317.99,0.0,3e-05,0.0,0.00541]
[1777422640081,58.68,76322.76,0.0,3e-05,0.0,0.00545]
[1777422645119,58.68,76323.41,0.0,3e-05,0.0,0.00545]
[1777422651167,58.68,76324.62,0.0,3e-05,0.0,0.00546]
[1777422656201,58.68,76331.38,0.0,3e-05,0.0,0.00552]
[1777422661237,58.68,76332.11,0.0,3e-05,0.0,0.00553]
[1777422666272,58.68,76331.64,0.0,3e-05,0.0,0.00552]
[1777422671307,58.68,76331.76,0.0,3e-05,0.0,0.00552]
[1777422676342,58.68,76333.83,0.0,3e-05,0.0,0.00554]
[1777422683391,58.68,76333.82,0.0,3e-05,0.0,0.00554]
[1777422688425,58.68,76333.87,0.0,3e-05,0.0,0.00554]
[1777422693461,58.68,76334.3,0.0,3e-05,0.0,0.00552]
[1777422699504,58.68,76337.4,0.0,3e-05,0.0,0.00555]
[1777422704540,58.68,76337.57,0.0,3e-05,0.0,0.00555]
[1777422709575,58.68,76340.49,0.0,3e-05,0.0,0.00557]
[1777422712596,58.68,76354.8,0.0,3e-05,0.0,0.00569]
[1777422717631,58.68,76355.34,0.0,3e-05,0.0,0.0057]
[1777422720143,58.68,76355.51,0.0,3e-05,0.0,0.0057]
[1777422725686,58.68,76355.74,0.0,3e-05,0.0,0.0057]
[1777422730804,58.68,76355.62,0.0,3e-05,0.0,0.0057]
[1777422736763,58.68,76355.66,0.0,3e-05,0.0,0.0057]
[1777422741799,58.68,76355.43,0.0,3e-05,0.0,0.0057]
[1777422746837,58.68,76348.31,0.0,3e-05,0.0,0.00564]
[1777422750864,58.68,76333.75,0.0,3e-05,0.0,0.00552]
[1777422751764,58.68,76333.75,0.0,3e-05,0.0,0.00552]
[1777422754252,58.68,76331.85,0.0,3e-05,0.0,0.00547]
[1777422760934,58.68,76332.23,0.0,3e-05,0.0,0.00548]
[1777422766416,58.68,76332.22,0.0,3e-05,0.0,0.00548]
[1777422772013,58.68,76317.68,0.0,3e-05,0.0,0.00536]
[1777422777047,58.68,76318.25,0.0,3e-05,0.0,0.00536]
[1777422782082,58.68,76319.28,0.0,3e-05,0.0,0.00537]
[1777422787117,58.68,76318.53,0.0,3e-05,0.0,0.00536]
[1777422792152,58.68,76318.56,0.0,3e-05,0.0,0.00537]
[1777422797187,58.68,76315.97,0.0,3e-05,0.0,0.00534]
[1777422802221,58.68,76315.3,0.0,3e-05,0.0,0.00534]
[1777422807257,58.68,76314.48,0.0,3e-05,0.0,0.00533]
[1777422812291,58.68,76314.96,0.0,3e-05,0.0,0.00531]
[1777422817326,58.68,76315.42,0.0,3e-05,0.0,0.00532]
[1777422822362,58.68,76314.41,0.0,3e-05,0.0,0.00531]
[1777422827397,58.68,76314.89,0.0,3e-05,0.0,0.00531]
[1777422828110,58.68,76314.89,0.0,3e-05,0.0,0.00531]
[1777422833439,58.68,76314.97,0.0,3e-05,0.0,0.00531]
[1777422838475,58.68,76310.68,0.0,3e-05,0.0,0.00528]
[1777422844517,58.68,76306.17,0.0,3e-05,0.0,0.00524]
[1777422849552,58.68,76295.81,0.0,3e-05,0.0,0.00516]
[1777422857608,58.68,76294.37,0.0,3e-05,0.0,0.00515]
[1777422862646,58.68,76288.79,0.0,3e-05,0.0,0.0051]
[1777422867681,58.68,76290.79,0.0,3e-05,0.0,0.00512]
[1777422872717,58.68,76296.11,0.0,3e-05,0.0,0.00514]
[1777422877752,58.68,76292.87,0.0,3e-05,0.0,0.00511]
[1777422882787,58.68,76292.36,0.0,3e-05,0.0,0.00511]
[1777422887822,58.68,76291.47,0.0,3e-05,0.0,0.0051]
[1777422892857,58.68,76290.41,0.0,3e-05,0.0,0.00509]
[1777422894681,58.68,76290.41,0.0,3e-05,0.0,0.00509]
[1777422896132,58.68,76290.48,0.0,3e-05,0.0,0.00509]
[1777422896784,58.68,76290.57,0.0,3e-05,0.0,0.00509]
[1777422897852,58.68,76290.44,0.0,3e-05,0.0,0.00509]
[1777422900222,58.68,76290.51,0.0,3e-05,0.0,0.00509]
[1777422905393,58.68,76290.4,0.0,3e-05,0.0,0.00509]
[1777422905959,58.68,76290.51,0.0,3e-05,0.0,0.00509]
[1777422912237,58.68,76290.4,0.0,3e-05,0.0,0.00509]
[1777422917059,58.68,76289.89,0.0,3e-05,0.0,0.00509]
[1777422923067,58.68,76289.32,0.0,3e-05,0.0,0.00508]
[1777422928102,58.68,76289.32,0.0,3e-05,0.0,0.00508]
[1777422933136,58.68,76289.32,0.0,3e-05,0.0,0.00506]
[1777422939179,58.68,76289.68,0.0,3e-05,0.0,0.00506]
[1777422944214,58.68,76289.29,0.0,3e-05,0.0,0.00506]
[1777422949248,58.68,76274.43,0.0,3e-05,0.0,0.00495]
[1777422952409,58.68,76275.04,0.0,3e-05,0.0,0.00495]
[1777422952812,58.68,76275.67,0.0,3e-05,0.0,0.00496]
[1777422958312,58.68,76277.38,0.0,3e-05,0.0,0.00497]
[1777422959362,58.68,76277.38,0.0,3e-05,0.0,0.00497]
[1777422965361,58.68,76287.58,0.0,3e-05,0.0,0.00505]
[1777422970395,58.68,76293.96,0.0,3e-05,0.0,0.0051]
[1777422975430,58.68,76297.43,0.0,3e-05,0.0,0.00512]
[1777422976382,58.68,76297.43,0.0,3e-05,0.0,0.00512]
[1777422985501,58.68,76297.83,0.0,3e-05,0.0,0.00513]
[1777422990535,58.68,76296.93,0.0,3e-05,0.0,0.00512]
[1777422995570,58.68,76297.13,0.0,3e-05,0.0,0.0051]
[1777423000606,58.68,76299.65,0.0,3e-05,0.0,0.00512]
[1777423005641,58.68,76300.64,0.0,3e-05,0.0,0.00513]
[1777423011682,58.68,76300.86,0.0,3e-05,0.0,0.00513]
[1777423016718,58.68,76296.67,0.0,3e-05,0.0,0.00509]
[1777423021754,58.68,76296.71,0.0,3e-05,0.0,0.00509]
[1777423026790,58.68,76298.95,0.0,3e-05,0.0,0.00511]
[1777423031826,58.68,76298.39,0.0,3e-05,0.0,0.00511]
[1777423036862,58.68,76298.54,0.0,3e-05,0.0,0.00511]
[1777423042559,58.68,76298.96,0.0,3e-05,0.0,0.00511]
[1777423047939,58.68,76299.67,0.0,3e-05,0.0,0.00512]
[1777423052973,58.68,76299.66,0.0,3e-05,0.0,0.00509]
[1777423058008,58.68,76299.76,0.0,3e-05,0.0,0.00509]
[1777423063043,58.68,76300.32,0.0,3e-05,0.0,0.0051]
[1777423067538,58.68,76300.22,0.0,3e-05,0.0,0.0051]
[1777423071655,58.68,76300.54,0.0,3e-05,0.0,0.0051]
[1777423077142,58.68,76299.95,0.0,3e-05,0.0,0.0051]
[1777423082177,58.68,76299.48,0.0,3e-05,0.0,0.00509]
[1777423086082,58.68,76299.73,0.0,3e-05,0.0,0.00509]
[1777423091240,58.68,76300.22,0.0,3e-05,0.0,0.0051]
[1777423097281,58.68,76299.93,0.0,3e-05,0.0,0.0051]
[1777423102317,58.68,76299.6,0.0,3e-05,0.0,0.00509]
[1777423109365,58.68,76300.42,0.0,3e-05,0.0,0.0051]
[1777423114401,58.68,76301.38,0.0,3e-05,0.0,0.00508]
[1777423120443,58.68,76306.2,0.0,3e-05,0.0,0.00512]
[1777423125478,58.68,76306.77,0.0,3e-05,0.0,0.00513]
[1777423131520,58.68,76307.33,0.0,3e-05,0.0,0.00513]
[1777423136555,58.68,76307.11,0.0,3e-05,0.0,0.00513]
[1777423141935,58.68,76307.03,0.0,3e-05,0.0,0.00513]
[1777423151660,58.68,76313.12,0.0,3e-05,0.0,0.00518]
[1777423156695,58.68,76309.28,0.0,3e-05,0.0,0.00515]
[1777423162737,58.68,76309.53,0.0,3e-05,0.0,0.00515]
[1777423167772,58.68,76312.32,0.0,3e-05,0.0,0.00517]
[1777423172808,58.68,76316.8,0.0,3e-05,0.0,0.00518]
[1777423177842,58.68,76317.59,0.0,3e-05,0.0,0.00519]
[1777423182878,58.68,76317.77,0.0,3e-05,0.0,0.00519]
[1777423188920,58.68,76317.72,0.0,3e-05,0.0,0.00519]
[1777423193954,58.68,76327.1,0.0,3e-05,0.0,0.00526]
[1777423198990,58.68,76336.06,0.0,3e-05,0.0,0.00533]
[1777423204024,58.68,76336.38,0.0,3e-05,0.0,0.00534]
[1777423209060,58.68,76339.07,0.0,3e-05,0.0,0.00536]
[1777423214095,58.68,76347.7,0.0,3e-05,0.0,0.00543]
[1777423219130,58.68,76347.95,0.0,3e-05,0.0,0.00543]
[1777423224165,58.68,76349.21,0.0,3e-05,0.0,0.00544]
[1777423229200,58.68,76350.03,0.0,3e-05,0.0,0.00545]
[1777423234234,58.68,76353.19,0.0,3e-05,0.0,0.00545]
[1777423237332,58.68,76354.21,0.0,3e-05,0.0,0.00546]
[1777423245312,58.68,76355.99,0.0,3e-05,0.0,0.00547]
[1777423249344,58.68,76371.34,0.0,3e-05,0.0,0.0056]
[1777423255385,58.68,76375.83,0.0,3e-05,0.0,0.00564]
[1777423260959,58.68,76375.65,0.0,3e-05,0.0,0.00564]
[1777423266462,58.68,76374.85,0.0,3e-05,0.0,0.00563]
[1777423271498,58.68,76375.25,0.0,3e-05,0.0,0.00563]
[1777423276533,58.68,76377.23,0.0,3e-05,0.0,0.00565]
[1777423281568,58.68,76376.9,0.0,3e-05,0.0,0.00565]
[1777423283597,58.68,76376.9,0.0,3e-05,0.0,0.00565]
[1777423284027,58.68,76376.9,0.0,3e-05,0.0,0.00565]
[1777423290631,58.68,76377.65,0.0,3e-05,0.0,0.00566]
[1777423294659,58.68,76395.7,0.0,3e-05,0.0,0.00578]
[1777423296926,58.68,76397.14,0.0,3e-05,0.0,0.0058]
[1777423302715,58.68,76397.74,0.0,3e-05,0.0,0.0058]
[1777423307749,58.68,76398.54,0.0,3e-05,0.0,0.00581]
[1777423313961,58.68,76399.89,0.0,3e-05,0.0,0.00582]
[1777423320841,58.68,76402.14,0.0,3e-05,0.0,0.00584]
[1777423325876,58.68,76400.94,0.0,3e-05,0.0,0.00583]
[1777423330969,58.68,76401.31,0.0,3e-05,0.0,0.00583]
[1777423336953,58.68,76406.69,0.0,3e-05,0.0,0.00588]
[1777423341988,58.68,76400.91,0.0,3e-05,0.0,0.00583]
[1777423347023,58.68,76385.85,0.0,3e-05,0.0,0.0057]
[1777423347978,58.68,76385.85,0.0,3e-05,0.0,0.0057]
[1777423353064,58.68,76375.26,0.0,3e-05,0.0,0.00558]
[1777423358099,58.68,76371.09,0.0,3e-05,0.0,0.00555]
[1777423365010,58.68,76378.06,0.0,3e-05,0.0,0.00561]
[1777423370186,58.68,76372.7,0.0,3e-05,0.0,0.00556]
[1777423375220,58.68,76372.82,0.0,3e-05,0.0,0.00556]
[1777423382041,58.68,76372.67,0.0,3e-05,0.0,0.00556]
[1777423388314,58.68,76372.62,0.0,3e-05,0.0,0.00556]
[1777423393367,58.68,76375.56,0.0,3e-05,0.0,0.00559]
[1777423399042,58.68,76374.81,0.0,3e-05,0.0,0.00558]
[1777423404444,58.68,76367.57,0.0,3e-05,0.0,0.00552]
[1777423409479,58.68,76361.99,0.0,3e-05,0.0,0.00547]
[1777423414514,58.68,76354.17,0.0,3e-05,0.0,0.00538]
[1777423416064,58.68,76354.17,0.0,3e-05,0.0,0.00538]
[1777423421563,58.68,76352.99,0.0,3e-05,0.0,0.00537]
[1777423426598,58.68,76357.82,0.0,3e-05,0.0,0.00541]
[1777423431632,58.68,76358.45,0.0,3e-05,0.0,0.00542]
[1777423433097,58.68,76358.45,0.0,3e-05,0.0,0.00542]
[1777423438682,58.68,76363.86,0.0,3e-05,0.0,0.00546]
[1777423443724,58.68,76364.7,0.0,3e-05,0.0,0.00547]
[1777423450120,58.68,76371.53,0.0,3e-05,0.0,0.00553]
[1777423456818,58.68,76377.18,0.0,3e-05,0.0,0.00557]
[1777423463866,58.68,76377.95,0.0,3e-05,0.0,0.00558]
[1777423467153,58.68,76379.32,0.0,3e-05,0.0,0.00559]
[1777423472930,58.68,76382.37,0.0,3e-05,0.0,0.00559]
[1777423477965,58.68,76382.28,0.0,3e-05,0.0,0.00559]
[1777423483000,58.68,76383.66,0.0,3e-05,0.0,0.0056]
[1777423484158,58.68,76383.66,0.0,3e-05,0.0,0.0056]
[1777423490050,58.68,76382.79,0.0,3e-05,0.0,0.0056]
[1777423495450,58.68,76383.39,0.0,3e-05,0.0,0.0056]
[1777423495789,58.68,76383.39,0.0,3e-05,0.0,0.0056]
[1777423501129,58.68,76387.47,0.0,3e-05,0.0,0.00563]
[1777423503143,58.68,76403.54,0.0,3e-05,0.0,0.00577]
[1777423508179,58.68,76406.32,0.0,3e-05,0.0,0.0058]
[1777423509683,58.68,76406.35,0.0,3e-05,0.0,0.0058]
[1777423515228,58.68,76406.15,0.0,3e-05,0.0,0.0058]
[1777423520263,58.68,76395.8,0.0,3e-05,0.0,0.00571]
[1777423525298,58.68,76393.92,0.0,3e-05,0.0,0.00569]
[1777423526719,58.68,76394.94,0.0,3e-05,0.0,0.0057]
[1777423532349,58.68,76397.08,0.0,3e-05,0.0,0.00569]
[1777423537383,58.68,76396.86,0.0,3e-05,0.0,0.00569]
[1777423542419,58.68,76398.06,0.0,3e-05,0.0,0.0057]
[1777423543723,58.68,76398.64,0.0,3e-05,0.0,0.0057]
[1777423549467,58.68,76397.52,0.0,3e-05,0.0,0.00569]
[1777423554503,58.68,76398.88,0.0,3e-05,0.0,0.00571]
[1777423559537,58.68,76400.1,0.0,3e-05,0.0,0.00572]
[1777423560757,58.68,76400.1,0.0,3e-05,0.0,0.00572]
[1777423566586,58.68,76391.01,0.0,3e-05,0.0,0.00564]
[1777423571622,58.68,76391.96,0.0,3e-05,0.0,0.00565]
[1777423576657,58.68,76391.65,0.0,3e-05,0.0,0.00564]
[1777423577781,58.68,76391.65,0.0,3e-05,0.0,0.00564]
[1777423583706,58.68,76391.97,0.0,3e-05,0.0,0.00565]
[1777423588741,58.68,76392.57,0.0,3e-05,0.0,0.00565]
[1777423593775,58.68,76392.15,0.0,3e-05,0.0,0.00562]
[1777423594783,58.68,76392.15,0.0,3e-05,0.0,0.00562]
[1777423600826,58.68,76391.72,0.0,3e-05,0.0,0.00562]
[1777423605860,58.68,76391.97,0.0,3e-05,0.0,0.00562]
[1777423610895,58.68,76391.65,0.0,3e-05,0.0,0.00562]
[1777423611791,58.68,76391.65,0.0,3e-05,0.0,0.00562]
[1777423616937,58.68,76391.62,0.0,3e-05,0.0,0.00562]
[1777423621974,58.68,76394.16,0.0,3e-05,0.0,0.00564]
[1777423627009,58.68,76394.31,0.0,3e-05,0.0,0.00564]
[1777423628793,58.68,76393.65,0.0,3e-05,0.0,0.00564]
[1777423634058,58.68,76393.77,0.0,3e-05,0.0,0.00564]
[1777423639094,58.68,76396.9,0.0,3e-05,0.0,0.00566]
[1777423641724,58.68,76400.07,0.0,3e-05,0.0,0.00569]
[1777423647149,58.68,76400.74,0.0,3e-05,0.0,0.0057]
[1777423652186,58.68,76400.86,0.0,3e-05,0.0,0.00567]
[1777423654771,58.68,76401.1,0.0,3e-05,0.0,0.00567]
[1777423660242,58.68,76397.01,0.0,3e-05,0.0,0.00564]
[1777423665277,58.68,76403.55,0.0,3e-05,0.0,0.00569]
[1777423670312,58.68,76405.25,0.0,3e-05,0.0,0.00571]
[1777423671772,58.68,76405.1,0.0,3e-05,0.0,0.00571]
[1777423677361,58.68,76407.29,0.0,3e-05,0.0,0.00573]
[1777423683403,58.68,76407.71,0.0,3e-05,0.0,0.00573]
[1777423684350,58.68,76407.71,0.0,3e-05,0.0,0.00573]
[1777423689445,58.68,76410.16,0.0,3e-05,0.0,0.00575]
[1777423694480,58.68,76409.62,0.0,3e-05,0.0,0.00575]
[1777423699517,58.68,76410.07,0.0,3e-05,0.0,0.00575]
[1777423701330,58.68,76410.05,0.0,3e-05,0.0,0.00575]
[1777423706565,58.68,76417.72,0.0,3e-05,0.0,0.00582]
[1777423711601,58.68,76421.73,0.0,3e-05,0.0,0.00583]
[1777423716636,58.68,76424.72,0.0,3e-05,0.0,0.00585]
[1777423718351,58.68,76424.86,0.0,3e-05,0.0,0.00585]
[1777423723685,58.68,76424.07,0.0,3e-05,0.0,0.00585]
[1777423728720,58.68,76418.54,0.0,3e-05,0.0,0.0058]
[1777423735393,58.68,76419.05,0.0,3e-05,0.0,0.0058]
[1777423740812,58.68,76424.49,0.0,3e-05,0.0,0.00585]
[1777423745848,58.68,76417.6,0.0,3e-05,0.0,0.00579]
[1777423750883,58.68,76417.35,0.0,3e-05,0.0,0.00579]
[1777423752407,58.68,76417.35,0.0,3e-05,0.0,0.00579]
[1777423757932,58.68,76417.1,0.0,3e-05,0.0,0.00579]
[1777423762967,58.68,76417.72,0.0,3e-05,0.0,0.00579]
[1777423768007,58.68,76422.11,0.0,3e-05,0.0,0.00583]
[1777423769424,58.68,76422.11,0.0,3e-05,0.0,0.00583]
[1777423775057,58.68,76422.1,0.0,3e-05,0.0,0.0058]
[1777423780090,58.68,76423.25,0.0,3e-05,0.0,0.00581]
[1777423785126,58.68,76421.86,0.0,3e-05,0.0,0.0058]
[1777423786444,58.68,76421.86,0.0,3e-05,0.0,0.0058]
[1777423792174,58.68,76413.58,0.0,3e-05,0.0,0.00573]
[1777423797210,58.68,76410.86,0.0,3e-05,0.0,0.0057]
[1777423802245,58.68,76402.18,0.0,3e-05,0.0,0.00563]
[1777423803465,58.68,76402.18,0.0,3e-05,0.0,0.00563]
[1777423806274,58.68,76387.62,0.0,3e-05,0.0,0.00551]
[1777423811309,58.68,76383.0,0.0,3e-05,0.0,0.00547]
[1777423816346,58.68,76379.22,0.0,3e-05,0.0,0.00544]
[1777423820500,58.68,76390.02,0.0,3e-05,0.0,0.00553]
[1777423826425,58.68,76414.1,0.0,3e-05,0.0,0.00573]
[1777423831460,58.68,76415.74,0.0,3e-05,0.0,0.00572]
[1777423836495,58.68,76417.84,0.0,3e-05,0.0,0.00574]
[1777423837544,58.68,76417.84,0.0,3e-05,0.0,0.00574]
[1777423843544,58.68,76418.03,0.0,3e-05,0.0,0.00574]
[1777423848579,58.68,76417.82,0.0,3e-05,0.0,0.00574]
[1777423853614,58.68,76417.71,0.0,3e-05,0.0,0.00574]
[1777423854542,58.68,76417.71,0.0,3e-05,0.0,0.00574]
[1777423859655,58.68,76418.07,0.0,3e-05,0.0,0.00574]
[1777423869726,58.68,76427.3,0.0,3e-05,0.0,0.00582]
[1777423871567,58.68,76427.34,0.0,3e-05,0.0,0.00582]
[1777423876774,58.68,76421.78,0.0,3e-05,0.0,0.00577]
[1777423881810,58.68,76412.62,0.0,3e-05,0.0,0.00569]
[1777423886845,58.68,76411.2,0.0,3e-05,0.0,0.00568]
[1777423888579,58.68,76411.2,0.0,3e-05,0.0,0.00568]
[1777423891879,58.68,76428.47,0.0,3e-05,0.0,0.00581]
[1777423896915,58.68,76427.88,0.0,3e-05,0.0,0.0058]
[1777423901949,58.68,76427.75,0.0,3e-05,0.0,0.0058]
[1777423905612,58.68,76427.59,0.0,3e-05,0.0,0.0058]
[1777423911013,58.68,76435.92,0.0,3e-05,0.0,0.00587]
[1777423917055,58.68,76435.85,0.0,3e-05,0.0,0.00587]
[1777423922636,58.68,76442.46,0.0,3e-05,0.0,0.00593]
[1777423928132,58.68,76456.3,0.0,3e-05,0.0,0.00605]
[1777423933340,58.68,76459.98,0.0,3e-05,0.0,0.00609]
[1777423939209,58.68,76463.75,0.0,3e-05,0.0,0.00612]
[1777423944247,58.68,76464.47,0.0,3e-05,0.0,0.00613]
[1777423949282,58.68,76464.95,0.0,3e-05,0.0,0.00613]
[1777423950338,58.68,76464.95,0.0,3e-05,0.0,0.00613]
[1777423953393,58.68,76463.89,0.0,3e-05,0.0,0.0061]
[1777423959353,58.68,76454.53,0.0,3e-05,0.0,0.00601]
[1777423964388,58.68,76444.9,0.0,3e-05,0.0,0.00592]
[1777423967336,58.68,76445.45,0.0,3e-05,0.0,0.00593]
[1777423972443,58.68,76432.33,0.0,3e-05,0.0,0.00581]
[1777423977481,58.68,76425.45,0.0,3e-05,0.0,0.00575]
[1777423982516,58.68,76425.79,0.0,3e-05,0.0,0.00576]
[1777423984372,58.68,76425.89,0.0,3e-05,0.0,0.00576]
[1777423989565,58.68,76424.88,0.0,3e-05,0.0,0.00575]
[1777423994600,58.68,76424.43,0.0,3e-05,0.0,0.00574]
[1777423999634,58.68,76433.76,0.0,3e-05,0.0,0.00582]
[1777424001376,58.68,76434.41,0.0,3e-05,0.0,0.00583]
[1777424007690,58.68,76434.8,0.0,3e-05,0.0,0.00583]
[1777424012725,58.68,76435.8,0.0,3e-05,0.0,0.00582]
[1777424018400,58.68,76435.32,0.0,3e-05,0.0,0.00581]
[1777424024810,58.68,76435.08,0.0,3e-05,0.0,0.00581]
[1777424029848,58.68,76435.16,0.0,3e-05,0.0,0.00581]
[1777424034883,58.68,76435.09,0.0,3e-05,0.0,0.00581]
[1777424035401,58.68,76435.09,0.0,3e-05,0.0,0.00581]
[1777424037797,58.68,76434.71,0.0,3e-05,0.0,0.00581]
[1777424042939,58.68,76447.5,0.0,3e-05,0.0,0.00592]
[1777424047974,58.68,76448.82,0.0,3e-05,0.0,0.00593]
[1777424050103,58.68,76453.62,0.0,3e-05,0.0,0.00597]
[1777424050995,58.68,76484.82,0.0,3e-05,0.0,0.00626]
[1777424053014,58.68,76500.02,0.0,3e-05,0.0,0.00641]
[1777424058048,58.68,76514.32,0.0,3e-05,0.0,0.00655]
[1777424063082,58.68,76510.27,0.0,3e-05,0.0,0.00651]
[1777424068158,58.68,76511.71,0.0,3e-05,0.0,0.00652]
[1777424076030,58.68,76497.67,0.0,3e-05,0.0,0.00636]
[1777424085182,58.68,76498.27,0.0,3e-05,0.0,0.00636]
[1777424090272,58.68,76499.93,0.0,3e-05,0.0,0.00638]
[1777424095306,58.68,76512.0,0.0,3e-05,0.0,0.00649]
[1777424099846,58.68,76523.97,0.0,3e-05,0.0,0.00661]
[1777424099910,58.68,76523.97,0.0,3e-05,0.0,0.00661]
[1777424105505,58.68,76516.75,0.0,3e-05,0.0,0.00654]
[1777424111418,58.68,76520.51,0.0,3e-05,0.0,0.00658]
[1777424116454,58.68,76535.2,0.0,4e-05,0.0,0.00672]
[1777424117395,58.68,76535.2,0.0,4e-05,0.0,0.00672]
[1777424124511,58.68,76525.92,0.0,3e-05,0.0,0.00663]
[1777424129547,58.68,76515.03,0.0,3e-05,0.0,0.00652]
[1777424134429,58.68,76511.77,0.0,3e-05,0.0,0.00646]
[1777424138611,58.68,76498.07,0.0,3e-05,0.0,0.00633]
[1777424143646,58.68,76489.9,0.0,3e-05,0.0,0.00625]
[1777424148681,58.68,76488.67,0.0,3e-05,0.0,0.00624]
[1777424151465,58.68,76486.38,0.0,3e-05,0.0,0.00622]
[1777424156737,58.68,76486.08,0.0,3e-05,0.0,0.00622]
[1777424161772,58.68,76495.23,0.0,3e-05,0.0,0.0063]
[1777424165800,58.68,76509.29,0.0,3e-05,0.0,0.00644]
[1777424168490,58.68,76517.27,0.0,3e-05,0.0,0.00652]
[1777424173856,58.68,76518.72,0.0,3e-05,0.0,0.00653]
[1777424178891,58.68,76520.62,0.0,3e-05,0.0,0.00655]
[1777424180442,58.68,76520.62,0.0,3e-05,0.0,0.00655]
[1777424185940,58.68,76516.61,0.0,3e-05,0.0,0.00651]
[1777424190977,58.68,76512.15,0.0,3e-05,0.0,0.00647]
[1777424196012,58.68,76510.67,0.0,3e-05,0.0,0.00642]
[1777424197436,58.68,76508.91,0.0,3e-05,0.0,0.00641]
[1777424206081,58.68,76507.89,0.0,3e-05,0.0,0.0064]
[1777424211116,58.68,76507.68,0.0,3e-05,0.0,0.00639]
[1777424214453,58.68,76505.85,0.0,3e-05,0.0,0.00638]
[1777424220179,58.68,76501.66,0.0,3e-05,0.0,0.00634]
[1777424225213,58.68,76500.71,0.0,3e-05,0.0,0.00633]
[1777424230249,58.68,76495.48,0.0,3e-05,0.0,0.00628]
[1777424232490,58.68,76492.61,0.0,3e-05,0.0,0.00625]
[1777424238305,58.68,76491.81,0.0,3e-05,0.0,0.00624]
[1777424244346,58.68,76492.27,0.0,3e-05,0.0,0.00625]
[1777424249526,58.68,76490.77,0.0,3e-05,0.0,0.00623]
[1777424255424,58.68,76490.0,0.0,3e-05,0.0,0.0062]
[1777424260458,58.68,76491.93,0.0,3e-05,0.0,0.00622]
[1777424265493,58.68,76493.82,0.0,3e-05,0.0,0.00623]
[1777424266540,58.68,76493.82,0.0,3e-05,0.0,0.00623]
[1777424272542,58.68,76494.78,0.0,3e-05,0.0,0.00624]
[1777424277577,58.68,76495.58,0.0,3e-05,0.0,0.00625]
[1777424282612,58.68,76495.19,0.0,3e-05,0.0,0.00625]
[1777424283546,58.68,76495.19,0.0,3e-05,0.0,0.00625]
[1777424288654,58.68,76494.85,0.0,3e-05,0.0,0.00624]
[1777424293690,58.68,76497.79,0.0,3e-05,0.0,0.00627]
[1777424298999,58.68,76497.99,0.0,3e-05,0.0,0.00627]
[1777424304767,58.68,76498.38,0.0,3e-05,0.0,0.00628]
[1777424309802,58.68,76498.35,0.0,3e-05,0.0,0.00628]
[1777424314837,58.68,76499.28,0.0,3e-05,0.0,0.00626]
[1777424315979,58.68,76499.28,0.0,3e-05,0.0,0.00626]
[1777424329345,58.68,76499.28,0.0,3e-05,0.0,0.00626]
[1777424332964,58.68,76525.78,0.0,3e-05,0.0,0.00651]
[1777424337999,58.68,76527.41,0.0,3e-05,0.0,0.00653]
[1777424343037,58.68,76525.77,0.0,3e-05,0.0,0.00651]
[1777424346384,58.68,76525.57,0.0,3e-05,0.0,0.00651]
[1777424356131,58.68,76525.1,0.0,3e-05,0.0,0.0065]
[1777424361168,58.68,76520.67,0.0,3e-05,0.0,0.00646]
[1777424363387,58.68,76509.16,0.0,3e-05,0.0,0.00635]
[1777424369224,58.68,76500.66,0.0,3e-05,0.0,0.00627]
[1777424374258,58.68,76497.68,0.0,3e-05,0.0,0.00621]
[1777424380301,58.68,76497.64,0.0,3e-05,0.0,0.00621]
[1777424380420,58.68,76497.64,0.0,3e-05,0.0,0.00621]
[1777424381319,58.68,76497.64,0.0,3e-05,0.0,0.00621]
[1777424386343,58.68,76498.39,0.0,3e-05,0.0,0.00622]
[1777424391379,58.68,76498.51,0.0,3e-05,0.0,0.00622]
[1777424396413,58.68,76498.48,0.0,3e-05,0.0,0.00622]
[1777424397429,58.68,76498.48,0.0,3e-05,0.0,0.00622]
[1777424403463,58.68,76494.05,0.0,3e-05,0.0,0.00618]
[1777424408498,58.68,76494.0,0.0,3e-05,0.0,0.00618]
[1777424413533,58.68,76490.33,0.0,3e-05,0.0,0.00614]
[1777424414445,58.68,76490.33,0.0,3e-05,0.0,0.00614]
[1777424419575,58.68,76490.15,0.0,3e-05,0.0,0.00614]
[1777424420668,58.68,76470.42,0.0,3e-05,0.0,0.00596]
[1777424426628,58.68,76480.26,0.0,3e-05,0.0,0.00605]
[1777424431466,58.68,76485.4,0.0,3e-05,0.0,0.0061]
[1777424436699,58.68,76484.15,0.0,3e-05,0.0,0.00606]
[1777424441733,58.68,76485.72,0.0,3e-05,0.0,0.00607]
[1777424446769,58.68,76486.29,0.0,3e-05,0.0,0.00608]
[1777424448486,58.68,76486.29,0.0,3e-05,0.0,0.00608]
[1777424453818,58.68,76491.04,0.0,3e-05,0.0,0.00612]
[1777424459861,58.68,76497.47,0.0,3e-05,0.0,0.00618]
[1777424464897,58.68,76488.33,0.0,3e-05,0.0,0.0061]
[1777424465500,58.68,76488.33,0.0,3e-05,0.0,0.0061]
[1777424470940,58.68,76475.92,0.0,3e-05,0.0,0.00598]
[1777424475975,58.68,76477.63,0.0,3e-05,0.0,0.006]
[1777424481010,58.68,76477.58,0.0,3e-05,0.0,0.006]
[1777424482541,58.68,76477.23,0.0,3e-05,0.0,0.006]
[1777424485039,58.68,76491.72,0.0,3e-05,0.0,0.00613]
[1777424490073,58.68,76485.99,0.0,3e-05,0.0,0.00608]
[1777424495109,58.68,76485.96,0.0,3e-05,0.0,0.00605]
[1777424499562,58.68,76485.6,0.0,3e-05,0.0,0.00604]
[1777424505179,58.68,76488.43,0.0,3e-05,0.0,0.00607]
[1777424510214,58.68,76492.61,0.0,3e-05,0.0,0.00611]
[1777424514146,58.68,76503.57,0.0,3e-05,0.0,0.00621]
[1777424518270,58.68,76488.64,0.0,3e-05,0.0,0.00607]
[1777424523305,58.68,76486.1,0.0,3e-05,0.0,0.00605]
[1777424528341,58.68,76483.11,0.0,3e-05,0.0,0.00602]
[1777424531181,58.68,76482.78,0.0,3e-05,0.0,0.00602]
[1777424536397,58.68,76481.08,0.0,3e-05,0.0,0.006]
[1777424541433,58.68,76483.14,0.0,3e-05,0.0,0.00602]
[1777424546467,58.68,76478.45,0.0,3e-05,0.0,0.00598]
[1777424548202,58.68,76480.63,0.0,3e-05,0.0,0.006]
[1777424553517,58.68,76480.09,0.0,3e-05,0.0,0.00597]
[1777424558551,58.68,76479.89,0.0,3e-05,0.0,0.00596]
[1777424563587,58.68,76485.45,0.0,3e-05,0.0,0.00601]
[1777424565217,58.68,76485.45,0.0,3e-05,0.0,0.00601]
[1777424570637,58.68,76487.12,0.0,3e-05,0.0,0.00603]
[1777424575672,58.68,76489.36,0.0,3e-05,0.0,0.00605]
[1777424580707,58.68,76495.09,0.0,3e-05,0.0,0.0061]
[1777424582255,58.68,76495.09,0.0,3e-05,0.0,0.0061]
[1777424587756,58.68,76495.81,0.0,3e-05,0.0,0.00611]
[1777424590778,58.68,76509.54,0.0,3e-05,0.0,0.00624]
[1777424595813,58.68,76508.96,0.0,3e-05,0.0,0.00623]
[1777424599273,58.68,76510.05,0.0,3e-05,0.0,0.00624]
[1777424606890,58.68,76509.73,0.0,3e-05,0.0,0.00624]
[1777424611926,58.68,76510.03,0.0,3e-05,0.0,0.00621]
[1777424616298,58.68,76509.4,0.0,3e-05,0.0,0.00621]
[1777424622002,58.68,76510.9,0.0,3e-05,0.0,0.00622]
[1777424627036,58.68,76505.65,0.0,3e-05,0.0,0.00617]
[1777424632072,58.68,76503.7,0.0,3e-05,0.0,0.00615]
[1777424633301,58.68,76503.7,0.0,3e-05,0.0,0.00615]
[1777424639121,58.68,76503.61,0.0,3e-05,0.0,0.00615]
[1777424645163,58.68,76500.69,0.0,3e-05,0.0,0.00613]
[1777424648184,58.68,76483.08,0.0,3e-05,0.0,0.00597]
[1777424650320,58.68,76480.12,0.0,3e-05,0.0,0.00594]
[1777424657247,58.68,76477.08,0.0,3e-05,0.0,0.00591]
[1777424662282,58.68,76475.09,0.0,3e-05,0.0,0.00589]
[1777424667339,58.68,76464.5,0.0,3e-05,0.0,0.0058]
[1777424674366,58.68,76464.15,0.0,3e-05,0.0,0.00577]
[1777424679401,58.68,76470.67,0.0,3e-05,0.0,0.00583]
[1777424684362,58.68,76474.18,0.0,3e-05,0.0,0.00586]
[1777424689471,58.68,76476.71,0.0,3e-05,0.0,0.00588]
[1777424694422,58.68,76476.66,0.0,3e-05,0.0,0.00588]
[1777424695514,58.68,76513.4,0.0,3e-05,0.0,0.00622]
[1777424700553,58.68,76521.7,0.0,3e-05,0.0,0.0063]
[1777424705588,58.68,76521.5,0.0,3e-05,0.0,0.00629]
[1777424709901,58.68,76529.95,0.0,3e-05,0.0,0.00637]
[1777424715658,58.68,76521.39,0.0,3e-05,0.0,0.00629]
[1777424720693,58.68,76518.96,0.0,3e-05,0.0,0.00627]
[1777424725727,58.68,76509.43,0.0,3e-05,0.0,0.00618]
[1777424726940,58.68,76509.43,0.0,3e-05,0.0,0.00618]
[1777424732777,58.68,76495.0,0.0,3e-05,0.0,0.00602]
[1777424737812,58.68,76491.1,0.0,3e-05,0.0,0.00598]
[1777424742847,58.68,76492.65,0.0,3e-05,0.0,0.006]
[1777424743968,58.68,76492.65,0.0,3e-05,0.0,0.006]
[1777424749896,58.68,76495.98,0.0,3e-05,0.0,0.00603]
[1777424754930,58.68,76496.24,0.0,3e-05,0.0,0.00603]
[1777424759966,58.68,76496.13,0.0,3e-05,0.0,0.00603]
[1777424760974,58.68,76496.13,0.0,3e-05,0.0,0.00603]
[1777424767015,58.68,76494.81,0.0,3e-05,0.0,0.00602]
[1777424772051,58.68,76488.39,0.0,3e-05,0.0,0.00596]
[1777424777994,58.68,76476.14,0.0,3e-05,0.0,0.00585]
[1777424783128,58.68,76473.21,0.0,3e-05,0.0,0.00582]
[1777424788163,58.68,76461.39,0.0,3e-05,0.0,0.00572]
[1777424793198,58.68,76462.16,0.0,3e-05,0.0,0.0057]
[1777424795026,58.68,76462.16,0.0,3e-05,0.0,0.0057]
[1777424800247,58.68,76459.83,0.0,3e-05,0.0,0.00568]
[1777424805281,58.68,76462.56,0.0,3e-05,0.0,0.0057]
[1777424810317,58.68,76459.13,0.0,3e-05,0.0,0.00567]
[1777424812059,58.68,76458.77,0.0,3e-05,0.0,0.00567]
[1777424817366,58.68,76460.13,0.0,3e-05,0.0,0.00568]
[1777424823408,58.68,76460.99,0.0,3e-05,0.0,0.00569]
[1777424828443,58.68,76471.74,0.0,3e-05,0.0,0.00578]
[1777424829086,58.68,76471.74,0.0,3e-05,0.0,0.00578]
[1777424838514,58.68,76464.92,0.0,3e-05,0.0,0.00572]
[1777424843549,58.68,76465.26,0.0,3e-05,0.0,0.00573]
[1777424846121,58.68,76462.78,0.0,3e-05,0.0,0.0057]
[1777424851604,58.68,76461.25,0.0,3e-05,0.0,0.00566]
[1777424856640,58.68,76461.16,0.0,3e-05,0.0,0.00566]
[1777424861675,58.68,76461.34,0.0,3e-05,0.0,0.00567]
[1777424863135,58.68,76457.57,0.0,3e-05,0.0,0.00563]
[1777424868726,58.68,76438.63,0.0,3e-05,0.0,0.00547]
[1777424871747,58.68,76425.35,0.0,3e-05,0.0,0.00536]
[1777424876781,58.68,76410.14,0.0,3e-05,0.0,0.00524]
[1777424880168,58.68,76408.43,0.0,3e-05,0.0,0.00523]
[1777424884845,58.68,76381.87,0.0,3e-05,0.0,0.00502]
[1777424889879,58.68,76375.87,0.0,3e-05,0.0,0.00497]
[1777424894916,58.68,76379.82,0.0,3e-05,0.0,0.005]
[1777424897199,58.68,76377.29,0.0,3e-05,0.0,0.00498]
[1777424902971,58.68,76364.95,0.0,3e-05,0.0,0.00489]
[1777424908009,58.68,76357.63,0.0,2e-05,0.0,0.00483]
[1777424913044,58.68,76349.56,0.0,2e-05,0.0,0.00475]
[1777424914217,58.68,76349.56,0.0,2e-05,0.0,0.00475]
[1777424920093,58.68,76353.76,0.0,2e-05,0.0,0.00478]
[1777424925128,58.68,76349.06,0.0,2e-05,0.0,0.00475]
[1777424930167,58.68,76319.2,0.0,2e-05,0.0,0.00453]
[1777424931239,58.68,76319.2,0.0,2e-05,0.0,0.00453]
[1777424931324,58.68,76302.99,0.0,2e-05,0.0,0.00442]
[1777424937215,58.68,76300.96,0.0,2e-05,0.0,0.00441]
[1777424942258,58.68,76318.47,0.0,2e-05,0.0,0.00453]
[1777424947293,58.68,76325.93,0.0,2e-05,0.0,0.00458]
[1777424948857,58.68,76325.93,0.0,2e-05,0.0,0.00458]
[1777424958374,58.68,76323.29,0.0,2e-05,0.0,0.00456]
[1777424963409,58.68,76323.29,0.0,2e-05,0.0,0.00456]
[1777424965872,58.68,76323.19,0.0,2e-05,0.0,0.00456]
[1777424975493,58.68,76331.75,0.0,2e-05,0.0,0.0046]
[1777424980527,58.68,76329.2,0.0,2e-05,0.0,0.00458]
[1777424982893,58.68,76329.27,0.0,2e-05,0.0,0.00458]
[1777424988584,58.68,76331.39,0.0,2e-05,0.0,0.0046]
[1777424993618,58.68,76332.56,0.0,2e-05,0.0,0.00461]
[1777424998654,58.68,76340.86,0.0,2e-05,0.0,0.00467]
[1777424999900,58.68,76340.86,0.0,2e-05,0.0,0.00467]
[1777425003689,58.68,76365.46,0.0,3e-05,0.0,0.00485]
[1777425008724,58.68,76357.95,0.0,2e-05,0.0,0.00479]
[1777425009824,58.68,76357.95,0.0,2e-05,0.0,0.00479]
[1777425015773,58.68,76359.08,0.0,2e-05,0.0,0.0048]
[1777425016937,58.68,76359.08,0.0,2e-05,0.0,0.0048]
[1777425021056,58.68,76365.23,0.0,2e-05,0.0,0.00484]
[1777425026852,58.68,76362.94,0.0,2e-05,0.0,0.00483]
[1777425031887,58.68,76365.3,0.0,2e-05,0.0,0.00482]
[1777425036921,58.68,76370.8,0.0,3e-05,0.0,0.00486]
[1777425041957,58.68,76383.44,0.0,3e-05,0.0,0.00496]
[1777425046992,58.68,76383.3,0.0,3e-05,0.0,0.00496]
[1777425052037,58.68,76390.74,0.0,3e-05,0.0,0.00501]
[1777425057073,58.68,76394.68,0.0,3e-05,0.0,0.00505]
[1777425062108,58.68,76394.74,0.0,3e-05,0.0,0.00505]
[1777425067143,58.68,76396.53,0.0,3e-05,0.0,0.00506]
[1777425070087,58.68,76398.77,0.0,3e-05,0.0,0.00508]
[1777425075199,58.68,76394.81,0.0,3e-05,0.0,0.00505]
[1777425080234,58.68,76392.04,0.0,3e-05,0.0,0.00502]
[1777425085041,58.68,76394.3,0.0,3e-05,0.0,0.00504]
[1777425094331,58.68,76388.83,0.0,3e-05,0.0,0.00498]
[1777425099367,58.68,76390.76,0.0,3e-05,0.0,0.00499]
[1777425102076,58.68,76390.87,0.0,3e-05,0.0,0.00499]
[1777425111451,58.68,76389.86,0.0,3e-05,0.0,0.00498]
[1777425116486,58.68,76363.71,0.0,2e-05,0.0,0.00479]
[1777425119110,58.68,76358.15,0.0,2e-05,0.0,0.00475]
[1777425124545,58.68,76355.29,0.0,2e-05,0.0,0.00473]
[1777425129579,58.68,76341.24,0.0,2e-05,0.0,0.00462]
[1777425130461,58.68,76341.24,0.0,2e-05,0.0,0.00462]
[1777425135622,58.68,76342.36,0.0,2e-05,0.0,0.00463]
[1777425140657,58.68,76345.27,0.0,2e-05,0.0,0.00465]
[1777425141443,58.68,76345.27,0.0,2e-05,0.0,0.00465]
[1777425146698,58.68,76347.08,0.0,2e-05,0.0,0.00467]
[1777425151734,58.68,76346.49,0.0,2e-05,0.0,0.00464]
[1777425156769,58.68,76343.44,0.0,2e-05,0.0,0.00462]
[1777425158459,58.68,76345.93,0.0,2e-05,0.0,0.00464]
[1777425163818,58.68,76346.92,0.0,2e-05,0.0,0.00464]
[1777425168853,58.68,76346.17,0.0,2e-05,0.0,0.00464]
[1777425173888,58.68,76346.46,0.0,2e-05,0.0,0.00464]
[1777425175524,58.68,76345.6,0.0,2e-05,0.0,0.00463]
[1777425180937,58.68,76345.15,0.0,2e-05,0.0,0.00463]
[1777425185971,58.68,76345.44,0.0,2e-05,0.0,0.00463]
[1777425191007,58.68,76346.7,0.0,2e-05,0.0,0.00464]
[1777425192548,58.68,76346.7,0.0,2e-05,0.0,0.00464]
[1777425199066,58.68,76348.63,0.0,2e-05,0.0,0.00466]
[1777425204100,58.68,76344.49,0.0,2e-05,0.0,0.00463]
[1777425209136,58.68,76343.83,0.0,2e-05,0.0,0.00462]
[1777425209549,58.68,76343.83,0.0,2e-05,0.0,0.00462]
[1777425217191,58.68,76347.59,0.0,2e-05,0.0,0.00463]
[1777425220413,58.68,76347.22,0.0,2e-05,0.0,0.00462]
[1777425226255,58.68,76347.26,0.0,2e-05,0.0,0.00462]
[1777425231290,58.68,76348.53,0.0,2e-05,0.0,0.00463]
[1777425234946,58.68,76348.52,0.0,2e-05,0.0,0.00463]
[1777425240353,58.68,76363.05,0.0,2e-05,0.0,0.00474]
[1777425246163,58.68,76365.65,0.0,2e-05,0.0,0.00476]
[1777425250422,58.68,76349.94,0.0,2e-05,0.0,0.00464]
[1777425255458,58.68,76347.03,0.0,2e-05,0.0,0.00462]
[1777425260493,58.68,76345.45,0.0,2e-05,0.0,0.00461]
[1777425263198,58.68,76347.0,0.0,2e-05,0.0,0.00462]
[1777425272579,58.68,76347.72,0.0,2e-05,0.0,0.0046]
[1777425277614,58.68,76347.41,0.0,2e-05,0.0,0.0046]
[1777425280224,58.68,76347.34,0.0,2e-05,0.0,0.0046]
[1777425285818,58.68,76348.66,0.0,2e-05,0.0,0.00461]
[1777425291720,58.68,76348.57,0.0,2e-05,0.0,0.00461]
[1777425297262,58.68,76348.8,0.0,2e-05,0.0,0.00461]
[1777425306825,58.68,76348.56,0.0,2e-05,0.0,0.00461]
[1777425311860,58.68,76348.83,0.0,2e-05,0.0,0.00461]
[1777425314280,58.68,76348.83,0.0,2e-05,0.0,0.00461]
[1777425318909,58.68,76365.48,0.0,2e-05,0.0,0.00473]
[1777425323944,58.68,76368.84,0.0,2e-05,0.0,0.00476]
[1777425325261,58.68,76368.84,0.0,2e-05,0.0,0.00476]
[1777425335021,58.68,76368.27,0.0,2e-05,0.0,0.00473]
[1777425339818,58.68,76368.42,0.0,2e-05,0.0,0.00473]
[1777425345091,58.68,76373.8,0.0,2e-05,0.0,0.00477]
[1777425356168,58.68,76373.86,0.0,2e-05,0.0,0.00477]
[1777425356849,58.68,76373.86,0.0,2e-05,0.0,0.00477]
[1777425362211,58.68,76373.54,0.0,2e-05,0.0,0.00477]
[1777425367246,58.68,76386.88,0.0,3e-05,0.0,0.00487]
[1777425372281,58.68,76388.59,0.0,3e-05,0.0,0.00488]
[1777425373886,58.68,76388.59,0.0,3e-05,0.0,0.00488]
[1777425379330,58.68,76388.03,0.0,3e-05,0.0,0.00488]
[1777425385373,58.68,76387.93,0.0,3e-05,0.0,0.00488]
[1777425390920,58.68,76385.32,0.0,3e-05,0.0,0.00486]
[1777425396448,58.68,76385.74,0.0,2e-05,0.0,0.00484]
[1777425401484,58.68,76385.96,0.0,2e-05,0.0,0.00484]
[1777425406518,58.68,76385.74,0.0,2e-05,0.0,0.00484]
[1777425407926,58.68,76385.74,0.0,2e-05,0.0,0.00484]
[1777425413568,58.68,76379.09,0.0,2e-05,0.0,0.00479]
[1777425418603,58.68,76354.97,0.0,2e-05,0.0,0.00461]
[1777425423637,58.68,76352.46,0.0,2e-05,0.0,0.00459]
[1777425424945,58.68,76352.46,0.0,2e-05,0.0,0.00459]
[1777425430687,58.68,76342.89,0.0,2e-05,0.0,0.00453]
[1777425435722,58.68,76342.91,0.0,2e-05,0.0,0.00453]
[1777425440757,58.68,76342.03,0.0,2e-05,0.0,0.00452]
[1777425441984,58.68,76342.03,0.0,2e-05,0.0,0.00452]
[1777425447806,58.68,76342.9,0.0,2e-05,0.0,0.00453]
[1777425452841,58.68,76337.12,0.0,2e-05,0.0,0.00446]
[1777425457877,58.68,76325.91,0.0,2e-05,0.0,0.00439]
[1777425459015,58.68,76325.91,0.0,2e-05,0.0,0.00439]
[1777425464926,58.68,76321.69,0.0,2e-05,0.0,0.00436]
[1777425469961,58.68,76319.32,0.0,2e-05,0.0,0.00434]
[1777425472986,58.68,76305.56,0.0,2e-05,0.0,0.00425]
[1777425476031,58.68,76303.18,0.0,2e-05,0.0,0.00424]
[1777425480032,58.68,76283.39,0.0,2e-05,0.0,0.00411]
[1777425485069,58.68,76282.44,0.0,2e-05,0.0,0.0041]
[1777425487082,58.68,76267.78,0.0,2e-05,0.0,0.00401]
[1777425492142,58.68,76282.54,0.0,2e-05,0.0,0.0041]
[1777425497179,58.68,76278.47,0.0,2e-05,0.0,0.00408]
[1777425502225,58.68,76280.2,0.0,2e-05,0.0,0.00409]
[1777425504231,58.68,76264.69,0.0,2e-05,0.0,0.00399]
[1777425509266,58.68,76263.95,0.0,2e-05,0.0,0.00398]
[1777425509849,58.68,76263.95,0.0,2e-05,0.0,0.00398]
[1777425515308,58.68,76268.36,0.0,2e-05,0.0,0.00399]
[1777425520343,58.68,76265.25,0.0,2e-05,0.0,0.00397]
[1777425525381,58.68,76264.04,0.0,2e-05,0.0,0.00397]
[1777425526866,58.68,76264.4,0.0,2e-05,0.0,0.00397]
[1777425532429,58.68,76263.64,0.0,2e-05,0.0,0.00396]
[1777425537468,58.68,76267.17,0.0,2e-05,0.0,0.00399]
[1777425542503,58.68,76268.05,0.0,2e-05,0.0,0.00399]
[1777425543886,58.68,76275.66,0.0,2e-05,0.0,0.00404]
[1777425549555,58.68,76286.99,0.0,2e-05,0.0,0.00411]
[1777425555597,58.68,76288.38,0.0,2e-05,0.0,0.00412]
[1777425560904,58.68,76276.13,0.0,2e-05,0.0,0.00404]
[1777425566674,58.68,76271.64,0.0,2e-05,0.0,0.00401]
[1777425571709,58.68,76270.99,0.0,2e-05,0.0,0.00399]
[1777425574756,58.68,76271.83,0.0,2e-05,0.0,0.00399]
[1777425580774,58.68,76270.01,0.0,2e-05,0.0,0.00398]
[1777425586458,58.68,76269.33,0.0,2e-05,0.0,0.00398]
[1777425588830,58.68,76284.44,0.0,2e-05,0.0,0.00407]
[1777425593865,58.68,76282.29,0.0,2e-05,0.0,0.00406]
[1777425598900,58.68,76278.84,0.0,2e-05,0.0,0.00404]
[1777425603493,58.68,76276.62,0.0,2e-05,0.0,0.00402]
[1777425608970,58.68,76283.09,0.0,2e-05,0.0,0.00407]
[1777425614005,58.68,76278.66,0.0,2e-05,0.0,0.00404]
[1777425619040,58.68,76276.17,0.0,2e-05,0.0,0.00402]
[1777425620512,58.68,76276.17,0.0,2e-05,0.0,0.00402]
[1777425626089,58.68,76274.65,0.0,2e-05,0.0,0.00401]
[1777425631124,58.68,76264.01,0.0,2e-05,0.0,0.00393]
[1777425636159,58.68,76266.88,0.0,2e-05,0.0,0.00394]
[1777425637548,58.68,76266.88,0.0,2e-05,0.0,0.00394]
[1777425643208,58.68,76269.63,0.0,2e-05,0.0,0.00396]
[1777425648242,58.68,76266.57,0.0,2e-05,0.0,0.00394]
[1777425653278,58.68,76274.27,0.0,2e-05,0.0,0.00399]
[1777425654569,58.68,76274.27,0.0,2e-05,0.0,0.00399]
[1777425664357,58.68,76275.25,0.0,2e-05,0.0,0.004]
[1777425669392,58.68,76270.61,0.0,2e-05,0.0,0.00397]
[1777425671637,58.68,76272.84,0.0,2e-05,0.0,0.00398]
[1777425681476,58.68,76266.53,0.0,2e-05,0.0,0.00394]
[1777425686511,58.68,76262.05,0.0,2e-05,0.0,0.00391]
[1777425688659,58.68,76262.93,0.0,2e-05,0.0,0.00392]
[1777425698599,58.68,76257.0,0.0,2e-05,0.0,0.00387]
[1777425703634,58.68,76255.13,0.0,2e-05,0.0,0.00385]
[1777425705699,58.68,76253.43,0.0,2e-05,0.0,0.00384]
[1777425715719,58.68,76240.97,0.0,2e-05,0.0,0.00377]
[1777425720755,58.68,76224.71,0.0,2e-05,0.0,0.00367]
[1777425722726,58.68,76224.71,0.0,2e-05,0.0,0.00367]
[1777425731833,58.68,76213.68,0.0,2e-05,0.0,0.00361]
[1777425736867,58.68,76225.42,0.0,2e-05,0.0,0.00368]
[1777425738886,58.68,76225.68,0.0,2e-05,0.0,0.00368]
[1777425744923,58.68,76238.36,0.0,2e-05,0.0,0.00375]
[1777425749957,58.68,76236.8,0.0,2e-05,0.0,0.00374]
[1777425754994,58.68,76236.73,0.0,2e-05,0.0,0.00373]
[1777425755880,58.68,76236.73,0.0,2e-05,0.0,0.00373]
[1777425761036,58.68,76235.43,0.0,2e-05,0.0,0.00372]
[1777425766071,58.68,76235.6,0.0,2e-05,0.0,0.00372]
[1777425771105,58.68,76231.5,0.0,2e-05,0.0,0.0037]
[1777425772901,58.68,76231.45,0.0,2e-05,0.0,0.0037]
[1777425778155,58.68,76232.44,0.0,2e-05,0.0,0.0037]
[1777425783189,58.68,76232.36,0.0,2e-05,0.0,0.0037]
[1777425788224,58.68,76230.32,0.0,2e-05,0.0,0.00369]
[1777425789935,58.68,76230.17,0.0,2e-05,0.0,0.00369]
[1777425795274,58.68,76227.77,0.0,2e-05,0.0,0.00367]
[1777425800310,58.68,76231.82,0.0,2e-05,0.0,0.0037]
[1777425805345,58.68,76233.04,0.0,2e-05,0.0,0.0037]
[1777425806961,58.68,76233.04,0.0,2e-05,0.0,0.0037]
[1777425812394,58.68,76235.39,0.0,2e-05,0.0,0.0037]
[1777425817429,58.68,76235.15,0.0,2e-05,0.0,0.0037]
[1777425822465,58.68,76235.9,0.0,2e-05,0.0,0.0037]
[1777425823998,58.68,76236.72,0.0,2e-05,0.0,0.00371]
[1777425829513,58.68,76243.4,0.0,2e-05,0.0,0.00375]
[1777425834548,58.68,76246.43,0.0,2e-05,0.0,0.00376]
[1777425839583,58.68,76246.92,0.0,2e-05,0.0,0.00377]
[1777425841021,58.68,76247.91,0.0,2e-05,0.0,0.00377]
[1777425846632,58.68,76242.37,0.0,2e-05,0.0,0.00374]
[1777425851667,58.68,76240.75,0.0,2e-05,0.0,0.00373]
[1777425856701,58.68,76240.0,0.0,2e-05,0.0,0.00373]
[1777425858032,58.68,76237.59,0.0,2e-05,0.0,0.00371]
[1777425864761,58.68,76240.86,0.0,2e-05,0.0,0.00373]
[1777425872818,58.68,76240.32,0.0,2e-05,0.0,0.00371]
[1777425875074,58.68,76240.64,0.0,2e-05,0.0,0.00371]
[1777425880873,58.68,76240.72,0.0,2e-05,0.0,0.00371]
[1777425885909,58.68,76240.42,0.0,2e-05,0.0,0.00371]
[1777425890944,58.68,76240.54,0.0,2e-05,0.0,0.00371]
[1777425892089,58.68,76240.54,0.0,2e-05,0.0,0.00371]
[1777425897993,58.68,76239.34,0.0,2e-05,0.0,0.0037]
[1777425903034,58.68,76245.27,0.0,2e-05,0.0,0.00374]
[1777425908066,58.68,76250.29,0.0,2e-05,0.0,0.00377]
[1777425909095,58.68,76250.29,0.0,2e-05,0.0,0.00377]
[1777425915115,58.68,76241.42,0.0,2e-05,0.0,0.00372]
[1777425920150,58.68,76235.33,0.0,2e-05,0.0,0.00368]
[1777425925185,58.68,76233.67,0.0,2e-05,0.0,0.00367]
[1777425926129,58.68,76233.67,0.0,2e-05,0.0,0.00367]
[1777425931227,58.68,76230.47,0.0,2e-05,0.0,0.00364]
[1777425936262,58.68,76235.99,0.0,2e-05,0.0,0.00367]
[1777425941297,58.68,76236.28,0.0,2e-05,0.0,0.00367]
[1777425943166,58.68,76236.25,0.0,2e-05,0.0,0.00367]
[1777425948347,58.68,76234.88,0.0,2e-05,0.0,0.00366]
[1777425953382,58.68,76234.46,0.0,2e-05,0.0,0.00366]
[1777425958417,58.68,76235.55,0.0,2e-05,0.0,0.00366]
[1777425960201,58.68,76235.77,0.0,2e-05,0.0,0.00367]
[1777425966473,58.68,76240.43,0.0,2e-05,0.0,0.00369]
[1777425970241,58.68,76240.34,0.0,2e-05,0.0,0.00369]
[1777425975537,58.68,76243.88,0.0,2e-05,0.0,0.00371]
[1777425980571,58.68,76247.84,0.0,2e-05,0.0,0.00374]
[1777425985746,58.68,76247.73,0.0,2e-05,0.0,0.00374]
[1777425991649,58.68,76251.62,0.0,2e-05,0.0,0.00374]
[1777425996683,58.68,76251.78,0.0,2e-05,0.0,0.00374]
[1777426002790,58.68,76251.66,0.0,2e-05,0.0,0.00374]
[1777426008768,58.68,76245.79,0.0,2e-05,0.0,0.00371]
[1777426013804,58.68,76245.0,0.0,2e-05,0.0,0.0037]
[1777426018839,58.68,76242.93,0.0,2e-05,0.0,0.00369]
[1777426019796,58.68,76242.93,0.0,2e-05,0.0,0.00369]
[1777426025888,58.68,76245.94,0.0,2e-05,0.0,0.00371]
[1777426034951,58.68,76247.59,0.0,2e-05,0.0,0.00372]
[1777426036816,58.68,76249.93,0.0,2e-05,0.0,0.00373]
[1777426042000,58.68,76250.41,0.0,2e-05,0.0,0.00373]
[1777426053850,58.68,76250.5,0.0,2e-05,0.0,0.00373]
[1777426059119,58.68,76252.77,0.0,2e-05,0.0,0.00373]
[1777426064153,58.68,76257.72,0.0,2e-05,0.0,0.00376]
[1777426069189,58.68,76256.44,0.0,2e-05,0.0,0.00375]
[1777426070886,58.68,76256.44,0.0,2e-05,0.0,0.00375]
[1777426076237,58.68,76257.11,0.0,2e-05,0.0,0.00375]
[1777426081273,58.68,76248.44,0.0,2e-05,0.0,0.0037]
[1777426086309,58.68,76246.62,0.0,2e-05,0.0,0.00369]
[1777426087904,58.68,76246.62,0.0,2e-05,0.0,0.00369]
[1777426093358,58.68,76243.82,0.0,2e-05,0.0,0.00368]
[1777426098393,58.68,76241.56,0.0,2e-05,0.0,0.00366]
[1777426103428,58.68,76241.73,0.0,2e-05,0.0,0.00366]
[1777426104935,58.68,76241.73,0.0,2e-05,0.0,0.00366]
[1777426112491,58.68,76241.67,0.0,2e-05,0.0,0.00365]
[1777426118533,58.68,76238.65,0.0,2e-05,0.0,0.00363]
[1777426121933,58.68,76238.07,0.0,2e-05,0.0,0.00362]
[1777426127595,58.68,76238.23,0.0,2e-05,0.0,0.00363]
[1777426132632,58.68,76237.72,0.0,2e-05,0.0,0.00362]
[1777426137667,58.68,76245.12,0.0,2e-05,0.0,0.00366]
[1777426138949,58.68,76245.12,0.0,2e-05,0.0,0.00366]
[1777426144716,58.68,76245.15,0.0,2e-05,0.0,0.00367]
[1777426149750,58.68,76245.19,0.0,2e-05,0.0,0.00367]
[1777426154786,58.68,76235.87,0.0,2e-05,0.0,0.00361]
[1777426155974,58.68,76235.87,0.0,2e-05,0.0,0.00361]
[1777426161835,58.68,76234.19,0.0,2e-05,0.0,0.0036]
[1777426166870,58.68,76234.29,0.0,2e-05,0.0,0.0036]
[1777426171905,58.68,76234.29,0.0,2e-05,0.0,0.00359]
[1777426172999,58.68,76234.29,0.0,2e-05,0.0,0.00359]
[1777426179962,58.68,76233.01,0.0,2e-05,0.0,0.00358]
[1777426184997,58.68,76234.38,0.0,2e-05,0.0,0.00359]
[1777426190037,58.68,76234.38,0.0,2e-05,0.0,0.00359]
[1777426196086,58.68,76221.77,0.0,2e-05,0.0,0.00352]
[1777426201123,58.68,76198.09,0.0,2e-05,0.0,0.00339]
[1777426202130,58.68,76183.75,0.0,2e-05,0.0,0.00331]
[1777426206162,58.68,76196.96,0.0,2e-05,0.0,0.00338]
[1777426207062,58.68,76196.96,0.0,2e-05,0.0,0.00338]
[1777426212204,58.68,76191.26,0.0,2e-05,0.0,0.00335]
[1777426217240,58.68,76180.65,0.0,2e-05,0.0,0.00329]
[1777426222275,58.68,76181.42,0.0,2e-05,0.0,0.0033]
[1777426224100,58.68,76181.42,0.0,2e-05,0.0,0.0033]
[1777426229325,58.68,76177.89,0.0,2e-05,0.0,0.00328]
[1777426234361,58.68,76177.34,0.0,2e-05,0.0,0.00326]
[1777426239396,58.68,76176.75,0.0,2e-05,0.0,0.00326]
[1777426241135,58.68,76176.75,0.0,2e-05,0.0,0.00326]
[1777426246445,58.68,76176.72,0.0,2e-05,0.0,0.00326]
[1777426251458,58.68,76187.83,0.0,2e-05,0.0,0.00331]
[1777426256515,58.68,76179.49,0.0,2e-05,0.0,0.00327]
[1777426258161,58.68,76179.49,0.0,2e-05,0.0,0.00327]
[1777426263564,58.68,76193.41,0.0,2e-05,0.0,0.00334]
[1777426268599,58.68,76194.71,0.0,2e-05,0.0,0.00335]
[1777426273633,58.68,76189.88,0.0,2e-05,0.0,0.00333]
[1777426275190,58.68,76189.88,0.0,2e-05,0.0,0.00333]
[1777426277661,58.68,76207.03,0.0,2e-05,0.0,0.00342]
[1777426283704,58.68,76211.78,0.0,2e-05,0.0,0.00344]
[1777426288739,58.68,76206.67,0.0,2e-05,0.0,0.00342]
[1777426292207,58.68,76205.48,0.0,2e-05,0.0,0.00341]
[1777426297802,58.68,76209.84,0.0,2e-05,0.0,0.00342]
[1777426302837,58.68,76209.41,0.0,2e-05,0.0,0.00341]
[1777426307872,58.68,76192.27,0.0,2e-05,0.0,0.00332]
[1777426309241,58.68,76192.27,0.0,2e-05,0.0,0.00332]
[1777426314921,58.68,76198.9,0.0,2e-05,0.0,0.00336]
[1777426319956,58.68,76196.47,0.0,2e-05,0.0,0.00334]
[1777426324991,58.68,76192.71,0.0,2e-05,0.0,0.00332]
[1777426326275,58.68,76192.71,0.0,2e-05,0.0,0.00332]
[1777426336067,58.68,76178.37,0.0,2e-05,0.0,0.00325]
[1777426341104,58.68,76181.63,0.0,2e-05,0.0,0.00327]
[1777426343313,58.68,76181.6,0.0,2e-05,0.0,0.00327]
[1777426353187,58.68,76206.18,0.0,2e-05,0.0,0.00338]
[1777426357393,58.68,76210.41,0.0,2e-05,0.0,0.0034]
[1777426367290,58.68,76220.44,0.0,2e-05,0.0,0.00346]
[1777426374420,58.68,76220.48,0.0,2e-05,0.0,0.00346]
[1777426384446,58.68,76233.43,0.0,2e-05,0.0,0.00353]
[1777426389481,58.68,76234.2,0.0,2e-05,0.0,0.00353]
[1777426391436,58.68,76234.66,0.0,2e-05,0.0,0.00353]
[1777426396530,58.68,76239.33,0.0,2e-05,0.0,0.00356]
[1777426401565,58.68,76238.39,0.0,2e-05,0.0,0.00355]
[1777426406600,58.68,76238.92,0.0,2e-05,0.0,0.00356]
[1777426408458,58.68,76238.61,0.0,2e-05,0.0,0.00356]
[1777426413649,58.68,76239.58,0.0,2e-05,0.0,0.00354]
[1777426419691,58.68,76240.77,0.0,2e-05,0.0,0.00355]
[1777426424726,58.68,76239.73,0.0,2e-05,0.0,0.00354]
[1777426425499,58.68,76239.73,0.0,2e-05,0.0,0.00354]
[1777426430768,58.68,76253.61,0.0,2e-05,0.0,0.00362]
[1777426435803,58.68,76254.43,0.0,2e-05,0.0,0.00363]
[1777426440838,58.68,76254.58,0.0,2e-05,0.0,0.00363]
[1777426442533,58.68,76254.64,0.0,2e-05,0.0,0.00363]
[1777426447887,58.68,76255.22,0.0,2e-05,0.0,0.00363]
[1777426452921,58.68,76256.29,0.0,2e-05,0.0,0.00364]
[1777426457957,58.68,76262.75,0.0,2e-05,0.0,0.00368]
[1777426459531,58.68,76262.05,0.0,2e-05,0.0,0.00367]
[1777426465008,58.68,76262.25,0.0,2e-05,0.0,0.00367]
[1777426470041,58.68,76254.61,0.0,2e-05,0.0,0.00363]
[1777426475076,58.68,76254.6,0.0,2e-05,0.0,0.00361]
[1777426476572,58.68,76254.71,0.0,2e-05,0.0,0.00361]
[1777426482125,58.68,76259.97,0.0,2e-05,0.0,0.00364]
[1777426488167,58.68,76261.54,0.0,2e-05,0.0,0.00365]
[1777426493202,58.68,76257.09,0.0,2e-05,0.0,0.00363]
[1777426493588,58.68,76257.09,0.0,2e-05,0.0,0.00363]
[1777426499243,58.68,76257.93,0.0,2e-05,0.0,0.00363]
[1777426504279,58.68,76261.28,0.0,2e-05,0.0,0.00365]
[1777426508564,58.68,76261.2,0.0,2e-05,0.0,0.00365]
[1777426509314,58.68,76283.35,0.0,2e-05,0.0,0.00378]
[1777426514349,58.68,76281.21,0.0,2e-05,0.0,0.00377]
[1777426519200,58.68,76283.05,0.0,2e-05,0.0,0.00378]
[1777426524418,58.68,76287.39,0.0,2e-05,0.0,0.0038]
[1777426529454,58.68,76286.36,0.0,2e-05,0.0,0.0038]
[1777426534489,58.68,76283.97,0.0,2e-05,0.0,0.00376]
[1777426536232,58.68,76283.04,0.0,2e-05,0.0,0.00376]
[1777426541538,58.68,76275.03,0.0,2e-05,0.0,0.00371]
[1777426546573,58.68,76274.05,0.0,2e-05,0.0,0.0037]
[1777426551609,58.68,76273.72,0.0,2e-05,0.0,0.0037]
[1777426553269,58.68,76273.72,0.0,2e-05,0.0,0.0037]
[1777426558658,58.68,76273.94,0.0,2e-05,0.0,0.0037]
[1777426563693,58.68,76279.97,0.0,2e-05,0.0,0.00374]
[1777426568728,58.68,76283.96,0.0,2e-05,0.0,0.00376]
[1777426570288,58.68,76283.96,0.0,2e-05,0.0,0.00376]
[1777426575777,58.68,76290.83,0.0,2e-05,0.0,0.0038]
[1777426580813,58.68,76298.51,0.0,2e-05,0.0,0.00385]
[1777426587309,58.68,76298.4,0.0,2e-05,0.0,0.00385]
[1777426592895,58.68,76298.6,0.0,2e-05,0.0,0.00383]
[1777426597931,58.68,76299.75,0.0,2e-05,0.0,0.00384]
[1777426602966,58.68,76300.11,0.0,2e-05,0.0,0.00384]
[1777426604329,58.68,76300.11,0.0,2e-05,0.0,0.00384]
[1777426610015,58.68,76302.31,0.0,2e-05,0.0,0.00385]
[1777426615051,58.68,76298.73,0.0,2e-05,0.0,0.00383]
[1777426620086,58.68,76296.68,0.0,2e-05,0.0,0.00382]
[1777426621369,58.68,76296.68,0.0,2e-05,0.0,0.00382]
[1777426627135,58.68,76296.71,0.0,2e-05,0.0,0.00382]
[1777426632170,58.68,76295.67,0.0,2e-05,0.0,0.00381]
[1777426638384,58.68,76295.96,0.0,2e-05,0.0,0.00382]
[1777426644254,58.68,76296.04,0.0,2e-05,0.0,0.00382]
[1777426649288,58.68,76298.33,0.0,2e-05,0.0,0.00383]
[1777426654324,58.68,76298.7,0.0,2e-05,0.0,0.00381]
[1777426655389,58.68,76298.7,0.0,2e-05,0.0,0.00381]
[1777426661373,58.68,76299.92,0.0,2e-05,0.0,0.00382]
[1777426666407,58.68,76299.3,0.0,2e-05,0.0,0.00382]
[1777426671443,58.68,76299.48,0.0,2e-05,0.0,0.00382]
[1777426672394,58.68,76299.48,0.0,2e-05,0.0,0.00382]
[1777426677485,58.68,76299.6,0.0,2e-05,0.0,0.00382]
[1777426682520,58.68,76303.38,0.0,2e-05,0.0,0.00384]
[1777426684541,58.68,76322.55,0.0,2e-05,0.0,0.00396]
[1777426689418,58.68,76324.92,0.0,2e-05,0.0,0.00397]
[1777426694619,58.68,76324.36,0.0,2e-05,0.0,0.00397]
[1777426700661,58.68,76321.09,0.0,2e-05,0.0,0.00395]
[1777426705696,58.68,76315.3,0.0,2e-05,0.0,0.00391]
[1777426706444,58.68,76315.3,0.0,2e-05,0.0,0.00391]
[1777426711739,58.68,76315.0,0.0,2e-05,0.0,0.00389]
[1777426716773,58.68,76314.13,0.0,2e-05,0.0,0.00389]
[1777426721809,58.68,76313.19,0.0,2e-05,0.0,0.00388]
[1777426723467,58.68,76313.19,0.0,2e-05,0.0,0.00388]
[1777426728857,58.68,76308.09,0.0,2e-05,0.0,0.00385]
[1777426733893,58.68,76307.65,0.0,2e-05,0.0,0.00385]
[1777426738928,58.68,76307.56,0.0,2e-05,0.0,0.00385]
[1777426740487,58.68,76307.56,0.0,2e-05,0.0,0.00385]
[1777426745977,58.68,76298.78,0.0,2e-05,0.0,0.0038]
[1777426753031,58.68,76294.91,0.0,2e-05,0.0,0.00377]
[1777426757505,58.68,76292.81,0.0,2e-05,0.0,0.00376]
[1777426763141,58.68,76290.86,0.0,2e-05,0.0,0.00375]
[1777426768177,58.68,76290.96,0.0,2e-05,0.0,0.00375]
[1777426773212,58.68,76293.51,0.0,2e-05,0.0,0.00375]
[1777426774525,58.68,76293.51,0.0,2e-05,0.0,0.00375]
[1777426780261,58.68,76295.09,0.0,2e-05,0.0,0.00375]
[1777426785296,58.68,76295.14,0.0,2e-05,0.0,0.00375]
[1777426790331,58.68,76295.71,0.0,2e-05,0.0,0.00376]
[1777426791545,58.68,76295.71,0.0,2e-05,0.0,0.00376]
[1777426797379,58.68,76299.07,0.0,2e-05,0.0,0.00378]
[1777426802415,58.68,76299.89,0.0,2e-05,0.0,0.00378]
[1777426807449,58.68,76299.91,0.0,2e-05,0.0,0.00378]
[1777426808566,58.68,76299.91,0.0,2e-05,0.0,0.00378]
[1777426814499,58.68,76304.14,0.0,2e-05,0.0,0.00381]
[1777426819533,58.68,76304.85,0.0,2e-05,0.0,0.00381]
[1777426825587,58.68,76304.85,0.0,2e-05,0.0,0.00381]
[1777426831618,58.68,76305.13,0.0,2e-05,0.0,0.0038]
[1777426836655,58.68,76315.19,0.0,2e-05,0.0,0.00386]
[1777426842606,58.68,76314.92,0.0,2e-05,0.0,0.00385]
[1777426847732,58.68,76320.2,0.0,2e-05,0.0,0.00389]
[1777426852767,58.68,76329.27,0.0,2e-05,0.0,0.00394]
[1777426858809,58.68,76332.82,0.0,2e-05,0.0,0.00396]
[1777426860210,58.68,76332.76,0.0,2e-05,0.0,0.00396]
[1777426865862,58.68,76338.58,0.0,2e-05,0.0,0.004]
[1777426871904,58.68,76342.57,0.0,2e-05,0.0,0.00403]
[1777426876940,58.68,76342.04,0.0,2e-05,0.0,0.00402]
[1777426877247,58.68,76342.04,0.0,2e-05,0.0,0.00402]
[1777426882983,58.68,76333.17,0.0,2e-05,0.0,0.00397]
[1777426888017,58.68,76334.93,0.0,2e-05,0.0,0.00398]
[1777426893053,58.68,76336.78,0.0,2e-05,0.0,0.00397]
[1777426894277,58.68,76336.78,0.0,2e-05,0.0,0.00397]
[1777426900102,58.68,76336.83,0.0,2e-05,0.0,0.00397]
[1777426905137,58.68,76337.3,0.0,2e-05,0.0,0.00397]
[1777426910173,58.68,76338.46,0.0,2e-05,0.0,0.00398]
[1777426911312,58.68,76338.46,0.0,2e-05,0.0,0.00398]
[1777426917222,58.68,76341.96,0.0,2e-05,0.0,0.004]
[1777426921249,58.68,76360.52,0.0,2e-05,0.0,0.00412]
[1777426926285,58.68,76366.14,0.0,2e-05,0.0,0.00416]
[1777426928334,58.68,76367.11,0.0,2e-05,0.0,0.00416]
[1777426933335,58.68,76384.64,0.0,2e-05,0.0,0.00428]
[1777426938369,58.68,76383.64,0.0,2e-05,0.0,0.00427]
[1777426943424,58.68,76384.25,0.0,2e-05,0.0,0.00428]
[1777426945419,58.68,76384.29,0.0,2e-05,0.0,0.00428]
[1777426950473,58.68,76383.75,0.0,2e-05,0.0,0.00427]
[1777426955507,58.68,76386.1,0.0,2e-05,0.0,0.00427]
[1777426960543,58.68,76384.44,0.0,2e-05,0.0,0.00426]
[1777426966584,58.68,76384.29,0.0,2e-05,0.0,0.00426]
[1777426971619,58.68,76386.65,0.0,2e-05,0.0,0.00427]
[1777426976655,58.68,76393.51,0.0,2e-05,0.0,0.00432]
[1777426981690,58.68,76392.67,0.0,2e-05,0.0,0.00431]
[1777426986726,58.68,76391.04,0.0,2e-05,0.0,0.0043]
[1777426991762,58.68,76383.82,0.0,2e-05,0.0,0.00425]
[1777426996797,58.68,76375.86,0.0,2e-05,0.0,0.0042]
[1777427001832,58.68,76376.78,0.0,2e-05,0.0,0.00421]
[1777427006873,58.68,76376.69,0.0,2e-05,0.0,0.0042]
[1777427011910,58.68,76376.45,0.0,2e-05,0.0,0.00418]
[1777427018963,58.68,76380.08,0.0,2e-05,0.0,0.00421]
[1777427023997,58.68,76381.6,0.0,2e-05,0.0,0.00422]
[1777427029033,58.68,76386.27,0.0,2e-05,0.0,0.00425]
[1777427034068,58.68,76385.29,0.0,2e-05,0.0,0.00424]
[1777427039103,58.68,76386.17,0.0,2e-05,0.0,0.00425]
[1777427044138,58.68,76393.51,0.0,2e-05,0.0,0.0043]
[1777427049173,58.68,76394.13,0.0,2e-05,0.0,0.0043]
[1777427054207,58.68,76395.36,0.0,2e-05,0.0,0.00431]
[1777427059243,58.68,76395.48,0.0,2e-05,0.0,0.00431]
[1777427065286,58.68,76395.35,0.0,2e-05,0.0,0.00431]
[1777427070321,58.68,76396.11,0.0,2e-05,0.0,0.00431]
[1777427075356,58.68,76396.35,0.0,2e-05,0.0,0.00429]
[1777427080392,58.68,76396.96,0.0,2e-05,0.0,0.0043]
[1777427085426,58.68,76396.17,0.0,2e-05,0.0,0.00429]
[1777427090462,58.68,76396.11,0.0,2e-05,0.0,0.00429]
[1777427095496,58.68,76394.56,0.0,2e-05,0.0,0.00428]
[1777427100532,58.68,76394.09,0.0,2e-05,0.0,0.00428]
[1777427105566,58.68,76384.74,0.0,2e-05,0.0,0.00422]
[1777427110602,58.68,76384.53,0.0,2e-05,0.0,0.00422]
[1777427115637,58.68,76386.45,0.0,2e-05,0.0,0.00423]
[1777427120672,58.68,76387.45,0.0,2e-05,0.0,0.00423]
[1777427126714,58.68,76381.02,0.0,2e-05,0.0,0.00419]
[1777427131748,58.68,76381.25,0.0,2e-05,0.0,0.00417]
[1777427136783,58.68,76383.95,0.0,2e-05,0.0,0.00419]
[1777427141819,58.68,76383.35,0.0,2e-05,0.0,0.00419]
[1777427146853,58.68,76383.11,0.0,2e-05,0.0,0.00419]
[1777427156924,58.68,76383.05,0.0,2e-05,0.0,0.00418]
[1777427161959,58.68,76384.36,0.0,2e-05,0.0,0.00419]
[1777427166994,58.68,76385.83,0.0,2e-05,0.0,0.0042]
[1777427173040,58.68,76382.8,0.0,2e-05,0.0,0.00418]
[1777427178075,58.68,76382.44,0.0,2e-05,0.0,0.00418]
[1777427183110,58.68,76385.34,0.0,2e-05,0.0,0.0042]
[1777427188145,58.68,76386.85,0.0,2e-05,0.0,0.00421]
[1777427195194,58.68,76386.36,0.0,2e-05,0.0,0.00419]
[1777427198217,58.68,76415.82,0.0,2e-05,0.0,0.00438]
[1777427202249,58.68,76433.34,0.0,2e-05,0.0,0.0045]
[1777427207284,58.68,76430.04,0.0,2e-05,0.0,0.00448]
[1777427212318,58.68,76439.41,0.0,2e-05,0.0,0.00455]
[1777427217354,58.68,76432.52,0.0,2e-05,0.0,0.0045]
[1777427222389,58.68,76436.94,0.0,2e-05,0.0,0.00453]
[1777427227424,58.68,76437.23,0.0,2e-05,0.0,0.00453]
[1777427232459,58.68,76425.72,0.0,2e-05,0.0,0.00445]
[1777427238501,58.68,76426.24,0.0,2e-05,0.0,0.00445]
[1777427243537,58.68,76433.2,0.0,2e-05,0.0,0.0045]
[1777427249578,58.68,76437.7,0.0,2e-05,0.0,0.00454]
[1777427254614,58.68,76441.48,0.0,2e-05,0.0,0.00454]
[1777427259649,58.68,76437.13,0.0,2e-05,0.0,0.00451]
[1777427264685,58.68,76448.66,0.0,2e-05,0.0,0.00459]
[1777427269720,58.68,76448.45,0.0,2e-05,0.0,0.00459]
[1777427274755,58.68,76448.34,0.0,2e-05,0.0,0.00459]
[1777427277777,58.68,76464.46,0.0,2e-05,0.0,0.00471]
[1777427282812,58.68,76466.01,0.0,2e-05,0.0,0.00472]
[1777427284826,58.68,76480.4,0.0,3e-05,0.0,0.00482]
[1777427287852,58.68,76507.23,0.0,3e-05,0.0,0.00503]
[1777427292887,58.68,76502.83,0.0,3e-05,0.0,0.00499]
[1777427297921,58.68,76518.66,0.0,3e-05,0.0,0.00512]
[1777427302957,58.68,76524.32,0.0,3e-05,0.0,0.00516]
[1777427305012,58.68,76548.65,0.0,3e-05,0.0,0.00536]
[1777427305989,58.68,76583.87,0.0,3e-05,0.0,0.00566]
[1777427311023,58.68,76566.87,0.0,3e-05,0.0,0.00549]
[1777427315051,58.68,76550.74,0.0,3e-05,0.0,0.00535]
[1777427320091,58.68,76543.18,0.0,3e-05,0.0,0.00529]
[1777427323113,58.68,76530.16,0.0,3e-05,0.0,0.00518]
[1777427327141,58.68,76516.01,0.0,3e-05,0.0,0.00507]
[1777427332176,58.68,76514.48,0.0,3e-05,0.0,0.00506]
[1777427337211,58.68,76521.11,0.0,3e-05,0.0,0.00511]
[1777427338218,58.68,76542.27,0.0,3e-05,0.0,0.00528]
[1777427341251,58.68,76559.01,0.0,3e-05,0.0,0.00542]
[1777427346280,58.68,76565.84,0.0,3e-05,0.0,0.00548]
[1777427351316,58.68,76557.54,0.0,3e-05,0.0,0.00541]
[1777427356351,58.68,76554.03,0.0,3e-05,0.0,0.00538]
[1777427361391,58.68,76555.97,0.0,3e-05,0.0,0.00539]
[1777427365418,58.68,76586.28,0.0,3e-05,0.0,0.00565]
[1777427370453,58.68,76578.99,0.0,3e-05,0.0,0.00559]
[1777427375488,58.68,76575.13,0.0,3e-05,0.0,0.00553]
[1777427380522,58.68,76583.85,0.0,3e-05,0.0,0.0056]
[1777427385558,58.68,76591.02,0.0,3e-05,0.0,0.00567]
[1777427390594,58.68,76595.44,0.0,3e-05,0.0,0.0057]
[1777427395630,58.68,76593.82,0.0,3e-05,0.0,0.00569]
[1777427400666,58.7,76597.93,0.0,3e-05,0.0,0.00575]
[1777427403690,58.72,76581.43,0.0,3e-05,0.0,0.00564]
[1777427408724,58.73,76592.52,0.0,3e-05,0.0,0.00575]
[1777427413760,58.77,76600.06,0.0,3e-05,0.0,0.00589]
[1777427415795,58.8,76600.79,0.0,3e-05,0.0,0.00593]
[1777427421831,58.81,76628.87,0.0,3e-05,0.0,0.00622]
[1777427426864,58.92,76625.0,0.0,3e-05,0.0,0.00637]
[1777427428124,58.92,76625.0,0.0,3e-05,0.0,0.00637]
[1777427430746,58.95,76620.69,0.0,3e-05,0.0,0.00638]
[1777427435926,58.97,76617.9,0.0,3e-05,0.0,0.00635]
[1777427441356,58.98,76610.51,0.0,3e-05,0.0,0.0063]
[1777427447005,59.0,76617.39,0.0,3e-05,0.0,0.00639]
[1777427452042,59.01,76604.91,0.0,3e-05,0.0,0.0063]
[1777427457077,59.02,76598.85,0.0,3e-05,0.0,0.00626]
[1777427458353,59.02,76598.85,0.0,3e-05,0.0,0.00626]
[1777427464127,59.04,76595.51,0.0,3e-05,0.0,0.00626]
[1777427469162,59.05,76595.45,0.0,3e-05,0.0,0.00628]
[1777427474197,59.07,76604.9,0.0,3e-05,0.0,0.0064]
[1777427475382,59.07,76604.9,0.0,3e-05,0.0,0.0064]
[1777427481247,59.09,76605.52,0.0,3e-05,0.0,0.00644]
[1777427485275,59.1,76618.82,0.0,3e-05,0.0,0.00659]
[1777427490310,59.11,76623.13,0.0,4e-05,0.0,0.00665]
[1777427492417,59.11,76622.75,0.0,4e-05,0.0,0.00662]
[1777427498366,59.12,76615.49,0.0,3e-05,0.0,0.00657]
[1777427503423,59.14,76616.68,0.0,3e-05,0.0,0.0066]
[1777427508458,59.15,76613.72,0.0,3e-05,0.0,0.00659]
[1777427509453,59.15,76613.72,0.0,3e-05,0.0,0.00659]
[1777427514500,59.16,76612.88,0.0,3e-05,0.0,0.00661]
[1777427519535,59.17,76610.72,0.0,3e-05,0.0,0.00661]
[1777427524570,59.18,76613.15,0.0,4e-05,0.0,0.00665]
[1777427526476,59.18,76613.12,0.0,4e-05,0.0,0.00665]
[1777427531619,59.2,76615.62,0.0,4e-05,0.0,0.0067]
[1777427536654,59.21,76613.36,0.0,4e-05,0.0,0.0067]
[1777427541688,59.22,76612.88,0.0,4e-05,0.0,0.00671]
[1777427543489,59.22,76612.88,0.0,4e-05,0.0,0.00671]
[1777427548738,59.23,76610.92,0.0,4e-05,0.0,0.00672]
[1777427551759,59.24,76600.16,0.0,3e-05,0.0,0.00659]
[1777427555787,59.25,76584.28,0.0,3e-05,0.0,0.00645]
[1777427560555,59.26,76580.81,0.0,3e-05,0.0,0.00643]
[1777427565857,59.27,76582.86,0.0,3e-05,0.0,0.00648]
[1777427570892,59.29,76577.8,0.0,3e-05,0.0,0.00645]
[1777427575927,59.3,76569.08,0.0,3e-05,0.0,0.00639]
[1777427577582,59.3,76569.08,0.0,3e-05,0.0,0.00639]
[1777427582976,59.32,76557.49,0.0,3e-05,0.0,0.00632]
[1777427588011,59.33,76548.38,0.0,3e-05,0.0,0.00625]
[1777427592637,59.34,76548.01,0.0,3e-05,0.0,0.00627]
[1777427592971,59.35,76549.23,0.0,3e-05,0.0,0.00629]
[1777427596066,59.36,76562.48,0.0,3e-05,0.0,0.00643]
[1777427601102,59.37,76567.81,0.0,3e-05,0.0,0.0065]
[1777427603205,59.37,76567.69,0.0,3e-05,0.0,0.00651]
[1777427609157,59.39,76563.93,0.0,3e-05,0.0,0.0065]
[1777427613264,59.4,76562.28,0.0,3e-05,0.0,0.00647]
[1777427619230,59.42,76560.22,0.0,3e-05,0.0,0.00648]
[1777427624264,59.43,76559.71,0.0,3e-05,0.0,0.00649]
[1777427629300,59.44,76552.46,0.0,3e-05,0.0,0.00645]
[1777427630300,59.44,76552.46,0.0,3e-05,0.0,0.00645]
[1777427636349,59.46,76540.11,0.0,3e-05,0.0,0.00636]
[1777427638364,59.47,76561.99,0.0,3e-05,0.0,0.00658]
[1777427640320,59.47,76569.38,0.0,4e-05,0.0,0.00666]
[1777427645413,59.48,76570.74,0.0,4e-05,0.0,0.0067]
[1777427650448,59.5,76574.02,0.0,4e-05,0.0,0.00676]
[1777427655482,59.51,76572.78,0.0,4e-05,0.0,0.00677]
[1777427657354,59.51,76573.19,0.0,4e-05,0.0,0.00677]
[1777427662532,59.52,76572.29,0.0,4e-05,0.0,0.00679]
[1777427667566,59.53,76572.48,0.0,4e-05,0.0,0.00681]
[1777427672602,59.54,76569.84,0.0,4e-05,0.0,0.00677]
[1777427674360,59.55,76566.87,0.0,4e-05,0.0,0.00675]
[1777427680658,59.56,76567.19,0.0,4e-05,0.0,0.00678]
[1777427685693,59.57,76560.45,0.0,4e-05,0.0,0.00673]
[1777427690728,59.59,76555.42,0.0,4e-05,0.0,0.0067]
[1777427691380,59.59,76555.42,0.0,4e-05,0.0,0.0067]
[1777427696770,59.6,76552.46,0.0,4e-05,0.0,0.0067]
[1777427701805,59.61,76549.88,0.0,4e-05,0.0,0.00669]
[1777427706842,59.62,76549.63,0.0,4e-05,0.0,0.00671]
[1777427708411,59.63,76547.99,0.0,4e-05,0.0,0.0067]
[1777427713891,59.64,76546.73,0.0,4e-05,0.0,0.00671]
[1777427718926,59.64,76543.57,0.0,4e-05,0.0,0.00667]
[1777427723961,59.64,76543.05,0.0,4e-05,0.0,0.00667]
[1777427725446,59.64,76543.05,0.0,4e-05,0.0,0.00667]
[1777427732018,59.64,76553.01,0.0,4e-05,0.0,0.00674]
[1777427738060,59.64,76553.72,0.0,4e-05,0.0,0.00675]
[1777427742467,59.64,76553.68,0.0,4e-05,0.0,0.00675]
[1777427749138,59.64,76553.16,0.0,4e-05,0.0,0.00674]
[1777427754173,59.64,76563.94,0.0,4e-05,0.0,0.00685]
[1777427759472,59.65,76563.92,0.0,4e-05,0.0,0.00687]
[1777427765249,59.66,76563.42,0.0,4e-05,0.0,0.00689]
[1777427770285,59.67,76571.29,0.0,4e-05,0.0,0.00699]
[1777427775320,59.68,76569.31,0.0,4e-05,0.0,0.00699]
[1777427776508,59.68,76569.31,0.0,4e-05,0.0,0.00699]
[1777427782368,59.7,76571.57,0.0,4e-05,0.0,0.00704]
[1777427787404,59.71,76571.95,0.0,4e-05,0.0,0.00706]
[1777427792439,59.72,76570.58,0.0,4e-05,0.0,0.00703]
[1777427793544,59.72,76570.58,0.0,4e-05,0.0,0.00703]
[1777427799488,59.73,76569.91,0.0,4e-05,0.0,0.00705]
[1777427804523,59.74,76565.72,0.0,4e-05,0.0,0.00702]
[1777427809558,59.75,76564.56,0.0,4e-05,0.0,0.00703]
[1777427810581,59.75,76564.56,0.0,4e-05,0.0,0.00703]
[1777427816607,59.76,76564.02,0.0,4e-05,0.0,0.00705]
[1777427821642,59.77,76552.81,0.0,4e-05,0.0,0.00694]
[1777427826677,59.78,76552.03,0.0,4e-05,0.0,0.00695]
[1777427827600,59.78,76552.03,0.0,4e-05,0.0,0.00695]
[1777427832718,59.79,76551.64,0.0,4e-05,0.0,0.00697]
[1777427837754,59.8,76556.68,0.0,4e-05,0.0,0.00704]
[1777427842789,59.81,76566.14,0.0,4e-05,0.0,0.00716]
[1777427844635,59.81,76564.56,0.0,4e-05,0.0,0.00715]
[1777427851852,59.83,76563.75,0.0,4e-05,0.0,0.00713]
[1777427856887,59.84,76565.42,0.0,4e-05,0.0,0.00717]
[1777427861668,59.84,76565.41,0.0,4e-05,0.0,0.00718]
[1777427866957,59.85,76558.69,0.0,4e-05,0.0,0.00713]
[1777427871992,59.86,76557.98,0.0,4e-05,0.0,0.00714]
[1777427877026,59.87,76557.61,0.0,4e-05,0.0,0.00715]
[1777427878701,59.87,76557.23,0.0,4e-05,0.0,0.00715]
[1777427884076,59.88,76554.3,0.0,4e-05,0.0,0.00714]
[1777427889111,59.89,76542.24,0.0,4e-05,0.0,0.00703]
[1777427894146,59.9,76539.26,0.0,4e-05,0.0,0.00702]
[1777427895736,59.9,76539.26,0.0,4e-05,0.0,0.00702]
[1777427901195,59.92,76531.27,0.0,4e-05,0.0,0.00696]
[1777427906230,59.93,76531.27,0.0,4e-05,0.0,0.00698]
[1777427911264,59.94,76532.43,0.0,4e-05,0.0,0.00698]
[1777427912774,59.94,76532.43,0.0,4e-05,0.0,0.00698]
[1777427918313,59.96,76536.15,0.0,4e-05,0.0,0.00705]
[1777427924356,59.97,76537.35,0.0,4e-05,0.0,0.00709]
[1777427929809,59.98,76535.43,0.0,4e-05,0.0,0.00708]
[1777427938453,60.0,76535.21,0.0,4e-05,0.0,0.00712]
[1777427945503,60.01,76543.77,0.0,4e-05,0.0,0.00723]
[1777427946842,60.01,76543.77,0.0,4e-05,0.0,0.00723]
[1777427952552,60.02,76541.98,0.0,4e-05,0.0,0.00724]
[1777427957587,60.03,76542.18,0.0,4e-05,0.0,0.00726]
[1777427962622,60.04,76542.41,0.0,4e-05,0.0,0.00728]
[1777427963862,60.04,76542.41,0.0,4e-05,0.0,0.00728]
[1777427969671,60.05,76542.41,0.0,4e-05,0.0,0.0073]
[1777427974706,60.06,76540.62,0.0,4e-05,0.0,0.00727]
[1777427980895,60.07,76541.05,0.0,4e-05,0.0,0.00728]
[1777427986790,60.09,76547.67,0.0,4e-05,0.0,0.00739]
[1777427991824,60.09,76546.9,0.0,4e-05,0.0,0.00739]
[1777427996860,60.1,76551.03,0.0,4e-05,0.0,0.00745]
[1777427997928,60.1,76551.03,0.0,4e-05,0.0,0.00745]
[1777428001896,60.11,76567.2,0.0,4e-05,0.0,0.00765]
[1777428006932,60.12,76573.97,0.0,4e-05,0.0,0.00774]
[1777428009389,60.12,76574.9,0.0,4e-05,0.0,0.00775]
[1777428009393,60.12,76574.9,0.0,4e-05,0.0,0.00775]
[1777428014988,60.12,76571.0,0.0,4e-05,0.0,0.00771]
[1777428020028,60.12,76580.52,0.0,4e-05,0.0,0.00782]
[1777428025064,60.12,76581.01,0.0,4e-05,0.0,0.00782]
[1777428030100,60.12,76585.14,0.0,4e-05,0.0,0.00787]
[1777428035135,60.12,76583.28,0.0,4e-05,0.0,0.00781]
[1777428040171,60.12,76585.44,0.0,4e-05,0.0,0.00784]
[1777428045206,60.12,76589.4,0.0,4e-05,0.0,0.00788]
[1777428050241,60.12,76596.17,0.0,4e-05,0.0,0.00796]
[1777428055895,60.12,76590.87,0.0,4e-05,0.0,0.0079]
[1777428056027,60.12,76590.87,0.0,4e-05,0.0,0.0079]
[1777428061318,60.12,76600.89,0.0,4e-05,0.0,0.00802]
[1777428062325,60.12,76614.73,0.0,4e-05,0.0,0.00818]
[1777428066042,60.12,76614.48,0.0,4e-05,0.0,0.00818]
[1777428071388,60.12,76615.93,0.0,4e-05,0.0,0.0082]
[1777428077430,60.12,76635.47,0.0,5e-05,0.0,0.00843]
[1777428083077,60.12,76624.39,0.0,4e-05,0.0,0.0083]
[1777428084479,60.12,76637.56,0.0,5e-05,0.0,0.00846]
[1777428089514,60.12,76632.11,0.0,5e-05,0.0,0.00839]
[1777428094550,60.12,76640.74,0.0,5e-05,0.0,0.00846]
[1777428100098,60.12,76645.32,0.0,5e-05,0.0,0.00852]
[1777428105634,60.12,76618.82,0.0,4e-05,0.0,0.00819]
[1777428110754,60.12,76606.02,0.0,4e-05,0.0,0.00804]
[1777428116709,60.12,76611.61,0.0,4e-05,0.0,0.00811]
[1777428121745,60.12,76614.28,0.0,4e-05,0.0,0.00814]
[1777428125773,60.12,76595.04,0.0,4e-05,0.0,0.00791]
[1777428127791,60.12,76590.78,0.0,4e-05,0.0,0.00786]
[1777428132822,60.12,76573.85,0.0,4e-05,0.0,0.00767]
[1777428137857,60.12,76569.67,0.0,4e-05,0.0,0.00762]
[1777428142892,60.12,76558.07,0.0,4e-05,0.0,0.00749]
[1777428144820,60.12,76554.09,0.0,4e-05,0.0,0.00745]
[1777428146920,60.12,76534.9,0.0,4e-05,0.0,0.00724]
[1777428151954,60.12,76528.46,0.0,4e-05,0.0,0.00714]
[1777428156990,60.12,76527.25,0.0,4e-05,0.0,0.00712]
[1777428161852,60.12,76517.74,0.0,4e-05,0.0,0.00702]
[1777428167066,60.12,76517.9,0.0,4e-05,0.0,0.00703]
[1777428172101,60.12,76521.36,0.0,4e-05,0.0,0.00706]
[1777428177135,60.12,76520.34,0.0,4e-05,0.0,0.00705]
[1777428178894,60.12,76519.44,0.0,4e-05,0.0,0.00704]
[1777428182172,60.12,76504.85,0.0,4e-05,0.0,0.00689]
[1777428187213,60.12,76504.44,0.0,4e-05,0.0,0.00689]
[1777428192247,60.12,76503.86,0.0,4e-05,0.0,0.00688]
[1777428195923,60.12,76507.09,0.0,4e-05,0.0,0.00691]
[1777428201310,60.12,76513.3,0.0,4e-05,0.0,0.00698]
[1777428206345,60.12,76513.91,0.0,4e-05,0.0,0.00698]
[1777428211380,60.12,76511.61,0.0,4e-05,0.0,0.00693]
[1777428212950,60.12,76511.61,0.0,4e-05,0.0,0.00693]
[1777428218429,60.12,76513.67,0.0,4e-05,0.0,0.00695]
[1777428223464,60.12,76515.44,0.0,4e-05,0.0,0.00697]
[1777428228498,60.12,76514.43,0.0,4e-05,0.0,0.00696]
[1777428229998,60.12,76514.43,0.0,4e-05,0.0,0.00696]
[1777428235547,60.12,76506.27,0.0,4e-05,0.0,0.00687]
[1777428240583,60.12,76509.48,0.0,4e-05,0.0,0.00691]
[1777428245618,60.12,76511.39,0.0,4e-05,0.0,0.00693]
[1777428247015,60.12,76511.39,0.0,4e-05,0.0,0.00693]
[1777428252667,60.12,76519.86,0.0,4e-05,0.0,0.00701]
[1777428257701,60.12,76520.31,0.0,4e-05,0.0,0.00702]
[1777428258871,60.12,76520.31,0.0,4e-05,0.0,0.00702]
[1777428260723,60.12,76534.87,0.0,4e-05,0.0,0.00717]
[1777428265758,60.12,76526.18,0.0,4e-05,0.0,0.00708]
[1777428270794,60.12,76526.34,0.0,4e-05,0.0,0.00708]
[1777428275906,60.12,76529.69,0.0,4e-05,0.0,0.00708]
[1777428281871,60.12,76529.65,0.0,4e-05,0.0,0.00708]
[1777428286906,60.12,76525.98,0.0,4e-05,0.0,0.00705]
[1777428291941,60.12,76524.97,0.0,4e-05,0.0,0.00703]
[1777428292926,60.12,76524.97,0.0,4e-05,0.0,0.00703]
[1777428297983,60.12,76525.16,0.0,4e-05,0.0,0.00704]
[1777428305032,60.12,76524.41,0.0,4e-05,0.0,0.00703]
[1777428309946,60.12,76524.24,0.0,4e-05,0.0,0.00703]
[1777428315102,60.12,76519.71,0.0,4e-05,0.0,0.00698]
[1777428320137,60.12,76525.91,0.0,4e-05,0.0,0.00704]
[1777428325172,60.12,76530.04,0.0,4e-05,0.0,0.00709]
[1777428326963,60.12,76529.98,0.0,4e-05,0.0,0.00709]
[1777428332221,60.12,76531.05,0.0,4e-05,0.0,0.00707]
[1777428337255,60.12,76532.91,0.0,4e-05,0.0,0.00708]
[1777428342291,60.12,76533.31,0.0,4e-05,0.0,0.00709]
[1777428343999,60.12,76533.47,0.0,4e-05,0.0,0.00709]
[1777428354375,60.12,76526.25,0.0,4e-05,0.0,0.00701]
[1777428359410,60.12,76525.22,0.0,4e-05,0.0,0.007]
[1777428361014,60.12,76528.18,0.0,4e-05,0.0,0.00704]
[1777428366459,60.12,76528.11,0.0,4e-05,0.0,0.00703]
[1777428372501,60.12,76528.23,0.0,4e-05,0.0,0.00704]
[1777428377537,60.12,76528.56,0.0,4e-05,0.0,0.00704]
[1777428378035,60.12,76528.56,0.0,4e-05,0.0,0.00704]
[1777428383579,60.12,76531.57,0.0,4e-05,0.0,0.00707]
[1777428385597,60.12,76545.37,0.0,4e-05,0.0,0.00722]
[1777428391639,60.12,76553.35,0.0,4e-05,0.0,0.00727]
[1777428395095,60.12,76552.86,0.0,4e-05,0.0,0.00726]
[1777428402716,60.12,76556.29,0.0,4e-05,0.0,0.0073]
[1777428407751,60.12,76557.07,0.0,4e-05,0.0,0.00731]
[1777428412063,60.12,76558.08,0.0,4e-05,0.0,0.00732]
[1777428417821,60.12,76559.99,0.0,4e-05,0.0,0.00734]
[1777428422855,60.12,76562.54,0.0,4e-05,0.0,0.00737]
[1777428427890,60.12,76571.36,0.0,4e-05,0.0,0.00747]
[1777428429095,60.12,76571.36,0.0,4e-05,0.0,0.00747]
[1777428434942,60.12,76573.53,0.0,4e-05,0.0,0.00749]
[1777428439975,60.12,76577.55,0.0,4e-05,0.0,0.00753]
[1777428445013,60.12,76577.8,0.0,4e-05,0.0,0.00754]
[1777428446129,60.12,76577.8,0.0,4e-05,0.0,0.00754]
[1777428452061,60.12,76582.93,0.0,4e-05,0.0,0.00756]
[1777428457097,60.12,76594.95,0.0,4e-05,0.0,0.00769]
[1777428462131,60.12,76593.41,0.0,4e-05,0.0,0.00768]
[1777428463150,60.12,76593.41,0.0,4e-05,0.0,0.00768]
[1777428469181,60.12,76592.81,0.0,4e-05,0.0,0.00767]
[1777428474216,60.12,76593.36,0.0,4e-05,0.0,0.00768]
[1777428479251,60.12,76594.33,0.0,4e-05,0.0,0.00769]
[1777428480182,60.12,76594.33,0.0,4e-05,0.0,0.00769]
[1777428485293,60.12,76598.16,0.0,4e-05,0.0,0.00773]
[1777428490327,60.12,76598.91,0.0,4e-05,0.0,0.00774]
[1777428495363,60.12,76597.8,0.0,4e-05,0.0,0.00773]
[1777428497201,60.12,76597.76,0.0,4e-05,0.0,0.00773]
[1777428502413,60.12,76604.56,0.0,4e-05,0.0,0.0078]
[1777428507449,60.12,76605.61,0.0,4e-05,0.0,0.00782]
[1777428512484,60.12,76609.98,0.0,4e-05,0.0,0.00783]
[1777428514237,60.12,76610.05,0.0,4e-05,0.0,0.00783]
[1777428519534,60.12,76609.94,0.0,4e-05,0.0,0.00783]
[1777428524568,60.12,76609.8,0.0,4e-05,0.0,0.00783]
[1777428529602,60.12,76609.22,0.0,4e-05,0.0,0.00782]
[1777428531272,60.12,76608.19,0.0,4e-05,0.0,0.00781]
[1777428536652,60.12,76596.8,0.0,4e-05,0.0,0.00768]
[1777428541687,60.12,76597.76,0.0,4e-05,0.0,0.00769]
[1777428546722,60.12,76596.66,0.0,4e-05,0.0,0.00768]
[1777428548308,60.12,76596.66,0.0,4e-05,0.0,0.00768]
[1777428553771,60.12,76585.8,0.0,4e-05,0.0,0.00756]
[1777428558806,60.12,76583.19,0.0,4e-05,0.0,0.00753]
[1777428563840,60.12,76571.83,0.0,4e-05,0.0,0.0074]
[1777428565343,60.12,76571.83,0.0,4e-05,0.0,0.0074]
[1777428570890,60.12,76578.88,0.0,4e-05,0.0,0.00748]
[1777428575925,60.12,76577.34,0.0,4e-05,0.0,0.00743]
[1777428576922,60.12,76577.34,0.0,4e-05,0.0,0.00743]
[1777428582973,60.12,76573.23,0.0,4e-05,0.0,0.00738]
[1777428588009,60.12,76583.83,0.0,4e-05,0.0,0.0075]
[1777428593043,60.12,76582.61,0.0,4e-05,0.0,0.00749]
[1777428593942,60.12,76582.61,0.0,4e-05,0.0,0.00749]
[1777428599085,60.12,76578.09,0.0,4e-05,0.0,0.00744]
[1777428604121,60.12,76576.98,0.0,4e-05,0.0,0.00742]
[1777428609156,60.12,76577.26,0.0,4e-05,0.0,0.00743]
[1777428610980,60.12,76577.25,0.0,4e-05,0.0,0.00743]
[1777428616205,60.12,76578.24,0.0,4e-05,0.0,0.00744]
[1777428621240,60.12,76571.22,0.0,4e-05,0.0,0.00736]
[1777428623834,60.12,76571.16,0.0,4e-05,0.0,0.00736]
[1777428629296,60.12,76578.87,0.0,4e-05,0.0,0.00744]
[1777428634331,60.12,76581.37,0.0,4e-05,0.0,0.00744]
[1777428639365,60.12,76581.28,0.0,4e-05,0.0,0.00744]
[1777428640908,60.12,76581.08,0.0,4e-05,0.0,0.00743]
[1777428646415,60.12,76577.44,0.0,4e-05,0.0,0.00739]
[1777428651450,60.12,76577.06,0.0,4e-05,0.0,0.00739]
[1777428656485,60.12,76571.9,0.0,4e-05,0.0,0.00733]
[1777428657941,60.12,76570.98,0.0,4e-05,0.0,0.00732]
[1777428663534,60.12,76570.59,0.0,4e-05,0.0,0.00732]
[1777428668569,60.12,76569.6,0.0,4e-05,0.0,0.00731]
[1777428673604,60.12,76570.29,0.0,4e-05,0.0,0.00732]
[1777428674963,60.12,76568.97,0.0,4e-05,0.0,0.0073]
[1777428680653,60.12,76555.35,0.0,4e-05,0.0,0.00716]
[1777428683471,60.12,76554.36,0.0,4e-05,0.0,0.00714]
[1777428689715,60.12,76552.83,0.0,4e-05,0.0,0.00713]
[1777428692040,60.12,76552.94,0.0,4e-05,0.0,0.0071]
[1777428697772,60.12,76552.28,0.0,4e-05,0.0,0.00709]
[1777428702806,60.12,76552.53,0.0,4e-05,0.0,0.00709]
[1777428707841,60.12,76553.76,0.0,4e-05,0.0,0.0071]
[1777428709068,60.12,76554.78,0.0,4e-05,0.0,0.00712]
[1777428714891,60.12,76559.83,0.0,4e-05,0.0,0.00717]
[1777428719926,60.12,76556.32,0.0,4e-05,0.0,0.00713]
[1777428724962,60.12,76555.23,0.0,4e-05,0.0,0.00712]
[1777428726137,60.12,76555.23,0.0,4e-05,0.0,0.00712]
[1777428732011,60.12,76555.87,0.0,4e-05,0.0,0.00713]
[1777428737046,60.12,76556.2,0.0,4e-05,0.0,0.00713]
[1777428743208,60.12,76556.27,0.0,4e-05,0.0,0.00713]
[1777428749129,60.12,76550.9,0.0,4e-05,0.0,0.00707]
[1777428754164,60.12,76546.21,0.0,4e-05,0.0,0.00699]
[1777428759200,60.12,76545.34,0.0,4e-05,0.0,0.00698]
[1777428760227,60.12,76545.34,0.0,4e-05,0.0,0.00698]
[1777428766249,60.12,76539.03,0.0,4e-05,0.0,0.00692]
[1777428771284,60.12,76538.0,0.0,4e-05,0.0,0.00691]
[1777428776319,60.12,76541.8,0.0,4e-05,0.0,0.00695]
[1777428777247,60.12,76541.8,0.0,4e-05,0.0,0.00695]
[1777428782361,60.12,76542.67,0.0,4e-05,0.0,0.00696]
[1777428789410,60.12,76542.91,0.0,4e-05,0.0,0.00696]
[1777428794270,60.12,76542.87,0.0,4e-05,0.0,0.00696]
[1777428799480,60.12,76542.84,0.0,4e-05,0.0,0.00696]
[1777428806530,60.12,76537.87,0.0,4e-05,0.0,0.00691]
[1777428811288,60.12,76536.21,0.0,4e-05,0.0,0.00689]
[1777428816600,60.12,76537.2,0.0,4e-05,0.0,0.00687]
[1777428821635,60.12,76534.15,0.0,4e-05,0.0,0.00684]
[1777428826670,60.12,76530.92,0.0,4e-05,0.0,0.0068]
[1777428828309,60.12,76531.16,0.0,4e-05,0.0,0.00681]
[1777428833721,60.12,76533.29,0.0,4e-05,0.0,0.00683]
[1777428838756,60.12,76532.33,0.0,4e-05,0.0,0.00682]
[1777428843791,60.12,76532.96,0.0,4e-05,0.0,0.00682]
[1777428845345,60.12,76533.34,0.0,4e-05,0.0,0.00683]
[1777428850841,60.12,76535.46,0.0,4e-05,0.0,0.00685]
[1777428855877,60.12,76538.99,0.0,4e-05,0.0,0.00689]
[1777428857218,60.12,76538.92,0.0,4e-05,0.0,0.00688]
[1777428862926,60.12,76538.67,0.0,4e-05,0.0,0.00688]
[1777428870981,60.12,76539.27,0.0,4e-05,0.0,0.00689]
[1777428874235,60.12,76539.27,0.0,4e-05,0.0,0.00686]
[1777428880045,60.12,76537.85,0.0,4e-05,0.0,0.00684]
[1777428885081,60.12,76538.59,0.0,4e-05,0.0,0.00685]
[1777428886993,60.12,76538.59,0.0,4e-05,0.0,0.00685]
[1777428892130,60.12,76538.2,0.0,4e-05,0.0,0.00684]
[1777428897165,60.12,76538.33,0.0,4e-05,0.0,0.00685]
[1777428903969,60.12,76538.49,0.0,4e-05,0.0,0.00685]
[1777428908712,60.12,76533.46,0.0,4e-05,0.0,0.0068]
[1777428909376,60.12,76533.01,0.0,4e-05,0.0,0.00679]
[1777428915291,60.12,76532.32,0.0,4e-05,0.0,0.00678]
[1777428920326,60.12,76533.82,0.0,4e-05,0.0,0.0068]
[1777428925361,60.12,76537.1,0.0,4e-05,0.0,0.00683]
[1777428930395,60.12,76535.86,0.0,4e-05,0.0,0.00682]
[1777428935431,60.12,76536.05,0.0,4e-05,0.0,0.00679]
[1777428940467,60.12,76535.0,0.0,4e-05,0.0,0.00678]
[1777428945502,60.12,76533.83,0.0,4e-05,0.0,0.00677]
[1777428950536,60.12,76532.85,0.0,4e-05,0.0,0.00676]
[1777428955572,60.12,76532.78,0.0,4e-05,0.0,0.00676]
[1777428960607,60.12,76536.38,0.0,4e-05,0.0,0.00679]
[1777428967655,60.12,76534.13,0.0,4e-05,0.0,0.00677]
[1777428972691,60.12,76526.99,0.0,4e-05,0.0,0.0067]
[1777428977726,60.12,76526.81,0.0,4e-05,0.0,0.0067]
[1777428982761,60.12,76533.98,0.0,4e-05,0.0,0.00677]
[1777428987796,60.12,76531.75,0.0,4e-05,0.0,0.00675]
[1777428992831,60.12,76527.13,0.0,4e-05,0.0,0.00667]
[1777428996859,60.12,76513.97,0.0,3e-05,0.0,0.00654]
[1777429000889,60.12,76500.11,0.0,3e-05,0.0,0.0064]
[1777429005923,60.12,76497.41,0.0,3e-05,0.0,0.00638]
[1777429010958,60.12,76499.96,0.0,3e-05,0.0,0.0064]
[1777429015994,60.12,76498.97,0.0,3e-05,0.0,0.00639]
[1777429021029,60.12,76497.56,0.0,3e-05,0.0,0.00638]
[1777429026063,60.12,76501.49,0.0,3e-05,0.0,0.00642]
[1777429031099,60.12,76501.85,0.0,3e-05,0.0,0.00642]
[1777429036134,60.12,76500.95,0.0,3e-05,0.0,0.00641]
[1777429041169,60.12,76501.31,0.0,3e-05,0.0,0.00642]
[1777429046204,60.12,76500.47,0.0,3e-05,0.0,0.00641]
[1777429051238,60.12,76500.21,0.0,3e-05,0.0,0.00638]
[1777429056274,60.12,76500.58,0.0,3e-05,0.0,0.00638]
[1777429061308,60.12,76510.52,0.0,3e-05,0.0,0.00647]
[1777429063328,60.12,76528.8,0.0,4e-05,0.0,0.00665]
[1777429068363,60.12,76525.59,0.0,4e-05,0.0,0.00662]
[1777429073398,60.12,76526.12,0.0,4e-05,0.0,0.00663]
[1777429078432,60.12,76528.01,0.0,4e-05,0.0,0.00665]
[1777429083468,60.12,76528.92,0.0,4e-05,0.0,0.00666]
[1777429088503,60.12,76528.57,0.0,4e-05,0.0,0.00665]
[1777429093537,60.12,76524.95,0.0,4e-05,0.0,0.00662]
[1777429098573,60.12,76518.28,0.0,3e-05,0.0,0.00655]
[1777429103608,60.12,76524.56,0.0,4e-05,0.0,0.00661]
[1777429108643,60.12,76524.15,0.0,4e-05,0.0,0.00661]
[1777429113678,60.12,76523.3,0.0,4e-05,0.0,0.00657]
[1777429118713,60.12,76523.49,0.0,4e-05,0.0,0.00657]
[1777429123748,60.12,76523.4,0.0,4e-05,0.0,0.00657]
[1777429128782,60.12,76534.82,0.0,4e-05,0.0,0.00668]
[1777429133818,60.12,76535.55,0.0,4e-05,0.0,0.00669]
[1777429138853,60.12,76534.5,0.0,4e-05,0.0,0.00668]
[1777429143888,60.12,76535.58,0.0,4e-05,0.0,0.00669]
[1777429148922,60.12,76528.64,0.0,4e-05,0.0,0.00662]
[1777429153958,60.12,76528.81,0.0,4e-05,0.0,0.00662]
[1777429158995,60.12,76527.88,0.0,4e-05,0.0,0.00661]
[1777429164031,60.12,76527.44,0.0,4e-05,0.0,0.00661]
[1777429169066,60.12,76536.0,0.0,4e-05,0.0,0.00669]
[1777429174101,60.12,76534.42,0.0,4e-05,0.0,0.00665]
[1777429179136,60.12,76531.75,0.0,4e-05,0.0,0.00662]
[1777429184171,60.12,76521.28,0.0,3e-05,0.0,0.00652]
[1777429190279,60.12,76520.89,0.0,3e-05,0.0,0.00651]
[1777429195314,60.12,76536.49,0.0,4e-05,0.0,0.00667]
[1777429201356,60.12,76539.29,0.0,4e-05,0.0,0.0067]
[1777429206390,60.12,76525.35,0.0,4e-05,0.0,0.00656]
[1777429208410,60.12,76512.45,0.0,3e-05,0.0,0.00643]
[1777429213444,60.12,76516.56,0.0,3e-05,0.0,0.00647]
[1777429218478,60.12,76515.63,0.0,3e-05,0.0,0.00646]
[1777429223514,60.12,76515.86,0.0,3e-05,0.0,0.00646]
[1777429228550,60.12,76514.42,0.0,3e-05,0.0,0.00645]
[1777429233585,60.12,76514.81,0.0,3e-05,0.0,0.00642]
[1777429238620,60.12,76515.6,0.0,3e-05,0.0,0.00643]
[1777429243655,60.12,76516.7,0.0,3e-05,0.0,0.00644]
[1777429248690,60.12,76515.27,0.0,3e-05,0.0,0.00643]
[1777429253726,60.12,76515.2,0.0,3e-05,0.0,0.00643]
[1777429258764,60.12,76516.2,0.0,3e-05,0.0,0.00644]
[1777429263799,60.12,76507.17,0.0,3e-05,0.0,0.00635]
[1777429268834,60.12,76506.38,0.0,3e-05,0.0,0.00634]
[1777429273869,60.12,76505.72,0.0,3e-05,0.0,0.00634]
[1777429278904,60.12,76505.23,0.0,3e-05,0.0,0.00633]
[1777429283939,60.12,76505.36,0.0,3e-05,0.0,0.00633]
[1777429288974,60.12,76506.69,0.0,3e-05,0.0,0.00635]
[1777429294016,60.12,76506.15,0.0,3e-05,0.0,0.00631]
[1777429299044,60.12,76506.2,0.0,3e-05,0.0,0.00631]
[1777429304078,60.12,76503.96,0.0,3e-05,0.0,0.00629]
[1777429310121,60.12,76502.71,0.0,3e-05,0.0,0.00628]
[1777429315157,60.12,76510.29,0.0,3e-05,0.0,0.00635]
[1777429321199,60.12,76520.99,0.0,3e-05,0.0,0.00645]
[1777429326234,60.12,76523.71,0.0,3e-05,0.0,0.00648]
[1777429331269,60.12,76522.8,0.0,3e-05,0.0,0.00647]
[1777429336304,60.12,76519.5,0.0,3e-05,0.0,0.00644]
[1777429341338,60.12,76517.48,0.0,3e-05,0.0,0.00642]
[1777429346373,60.12,76516.28,0.0,3e-05,0.0,0.00641]
[1777429351408,60.12,76510.16,0.0,3e-05,0.0,0.00632]
[1777429356444,60.12,76508.52,0.0,3e-05,0.0,0.0063]
[1777429361479,60.12,76506.9,0.0,3e-05,0.0,0.00629]
[1777429366514,60.12,76505.5,0.0,3e-05,0.0,0.00627]
[1777429371548,60.12,76505.76,0.0,3e-05,0.0,0.00628]
[1777429376583,60.12,76502.7,0.0,3e-05,0.0,0.00625]
[1777429381619,60.12,76497.13,0.0,3e-05,0.0,0.0062]
[1777429386654,60.12,76490.26,0.0,3e-05,0.0,0.00613]
[1777429391688,60.12,76489.96,0.0,3e-05,0.0,0.00613]
[1777429396724,60.12,76486.18,0.0,3e-05,0.0,0.00609]
[1777429401759,60.12,76483.08,0.0,3e-05,0.0,0.00607]
[1777429406794,60.12,76478.81,0.0,3e-05,0.0,0.00603]
[1777429411829,60.12,76476.3,0.0,3e-05,0.0,0.00598]
[1777429416864,60.12,76477.6,0.0,3e-05,0.0,0.00599]
[1777429421898,60.12,76478.45,0.0,3e-05,0.0,0.00599]
[1777429426933,60.12,76480.59,0.0,3e-05,0.0,0.00601]
[1777429431969,60.12,76479.72,0.0,3e-05,0.0,0.00601]
[1777429437004,60.12,76482.97,0.0,3e-05,0.0,0.00604]
[1777429442038,60.12,76479.22,0.0,3e-05,0.0,0.006]
[1777429447073,60.12,76478.56,0.0,3e-05,0.0,0.006]
[1777429452109,60.12,76478.4,0.0,3e-05,0.0,0.00599]
[1777429457148,60.12,76477.63,0.0,3e-05,0.0,0.00599]
[1777429462183,60.12,76476.14,0.0,3e-05,0.0,0.00597]
[1777429467218,60.12,76470.5,0.0,3e-05,0.0,0.00592]
[1777429472253,60.12,76474.22,0.0,3e-05,0.0,0.00593]
[1777429477288,60.12,76473.26,0.0,3e-05,0.0,0.00592]
[1777429482323,60.12,76470.82,0.0,3e-05,0.0,0.0059]
[1777429487358,60.12,76469.01,0.0,3e-05,0.0,0.00588]
[1777429492393,60.12,76466.28,0.0,3e-05,0.0,0.00586]
[1777429499442,60.12,76471.87,0.0,3e-05,0.0,0.00591]
[1777429504480,60.12,76469.55,0.0,3e-05,0.0,0.00589]
[1777429509514,60.12,76471.8,0.0,3e-05,0.0,0.00591]
[1777429514550,60.12,76472.5,0.0,3e-05,0.0,0.00591]
[1777429519587,60.12,76482.81,0.0,3e-05,0.0,0.00601]
[1777429524622,60.12,76486.76,0.0,3e-05,0.0,0.00604]
[1777429529657,60.12,76493.26,0.0,3e-05,0.0,0.0061]
[1777429534692,60.12,76495.12,0.0,3e-05,0.0,0.00609]
[1777429539727,60.12,76494.52,0.0,3e-05,0.0,0.00608]
[1777429544762,60.12,76484.04,0.0,3e-05,0.0,0.00599]
[1777429549797,60.12,76488.23,0.0,3e-05,0.0,0.00603]
[1777429554831,60.12,76492.98,0.0,3e-05,0.0,0.00607]
[1777429559867,60.12,76492.28,0.0,3e-05,0.0,0.00606]
[1777429564902,60.12,76493.26,0.0,3e-05,0.0,0.00607]
[1777429570944,60.12,76495.56,0.0,3e-05,0.0,0.00609]
[1777429575979,60.12,76493.64,0.0,3e-05,0.0,0.00607]
[1777429581017,60.12,76493.65,0.0,3e-05,0.0,0.00607]
[1777429586052,60.12,76493.75,0.0,3e-05,0.0,0.00608]
[1777429591087,60.12,76489.35,0.0,3e-05,0.0,0.00601]
[1777429596122,60.12,76482.68,0.0,3e-05,0.0,0.00595]
[1777429602164,60.12,76482.25,0.0,3e-05,0.0,0.00594]
[1777429607199,60.12,76471.87,0.0,3e-05,0.0,0.00585]
[1777429612233,60.12,76467.82,0.0,3e-05,0.0,0.00581]
[1777429617269,60.12,76464.87,0.0,3e-05,0.0,0.00579]
[1777429622304,60.12,76463.06,0.0,3e-05,0.0,0.00577]
[1777429627340,60.12,76466.19,0.0,3e-05,0.0,0.0058]
[1777429632374,60.12,76464.41,0.0,3e-05,0.0,0.00578]
[1777429638416,60.12,76464.1,0.0,3e-05,0.0,0.00578]
[1777429643452,60.12,76464.53,0.0,3e-05,0.0,0.00579]
[1777429648487,60.12,76464.39,0.0,3e-05,0.0,0.00578]
[1777429653521,60.12,76462.19,0.0,3e-05,0.0,0.00574]
[1777429658557,60.12,76462.8,0.0,3e-05,0.0,0.00574]
[1777429663592,60.12,76462.88,0.0,3e-05,0.0,0.00574]
[1777429668627,60.12,76462.06,0.0,3e-05,0.0,0.00574]
[1777429673671,60.12,76458.99,0.0,3e-05,0.0,0.00571]
[1777429678706,60.12,76460.53,0.0,3e-05,0.0,0.00572]
[1777429683741,60.12,76462.19,0.0,3e-05,0.0,0.00574]
[1777429688777,60.12,76462.65,0.0,3e-05,0.0,0.00574]
[1777429693812,60.12,76461.43,0.0,3e-05,0.0,0.00573]
[1777429698847,60.12,76461.24,0.0,3e-05,0.0,0.00573]
[1777429703881,60.12,76461.49,0.0,3e-05,0.0,0.00573]
[1777429708916,60.12,76459.2,0.0,3e-05,0.0,0.00571]
[1777429713952,60.12,76459.34,0.0,3e-05,0.0,0.00568]
[1777429719993,60.12,76458.77,0.0,3e-05,0.0,0.00568]
[1777429725029,60.12,76458.44,0.0,3e-05,0.0,0.00568]
[1777429730064,60.12,76458.01,0.0,3e-05,0.0,0.00567]
[1777429735099,60.12,76457.94,0.0,3e-05,0.0,0.00567]
[1777429740134,60.12,76455.5,0.0,3e-05,0.0,0.00565]
[1777429745169,60.12,76455.84,0.0,3e-05,0.0,0.00565]
[1777429750205,60.12,76457.68,0.0,3e-05,0.0,0.00567]
[1777429755239,60.12,76459.34,0.0,3e-05,0.0,0.00568]
[1777429760275,60.12,76455.43,0.0,3e-05,0.0,0.00565]
[1777429765310,60.12,76453.22,0.0,3e-05,0.0,0.00563]
[1777429770344,60.12,76451.51,0.0,3e-05,0.0,0.00562]
[1777429775380,60.12,76443.91,0.0,3e-05,0.0,0.00553]
[1777429780416,60.12,76447.13,0.0,3e-05,0.0,0.00555]
[1777429785450,60.12,76445.78,0.0,3e-05,0.0,0.00554]
[1777429790489,60.12,76446.94,0.0,3e-05,0.0,0.00555]
[1777429795524,60.12,76447.64,0.0,3e-05,0.0,0.00556]
[1777429801566,60.12,76447.35,0.0,3e-05,0.0,0.00555]
[1777429806601,60.12,76446.38,0.0,3e-05,0.0,0.00555]
[1777429811636,60.12,76452.98,0.0,3e-05,0.0,0.0056]
[1777429816671,60.12,76453.76,0.0,3e-05,0.0,0.00561]
[1777429819720,60.12,76437.65,0.0,3e-05,0.0,0.00547]
[1777429820704,60.12,76411.06,0.0,3e-05,0.0,0.00526]
[1777429825739,60.12,76408.71,0.0,3e-05,0.0,0.00524]
[1777429830774,60.12,76415.69,0.0,3e-05,0.0,0.00529]
[1777429835809,60.12,76412.8,0.0,3e-05,0.0,0.00524]
[1777429840850,60.12,76398.35,0.0,3e-05,0.0,0.00513]
[1777429845888,60.12,76392.3,0.0,3e-05,0.0,0.00508]
[1777429850923,60.12,76390.35,0.0,3e-05,0.0,0.00507]
[1777429855958,60.12,76391.43,0.0,3e-05,0.0,0.00508]
[1777429860993,60.12,76394.31,0.0,3e-05,0.0,0.0051]
[1777429866029,60.12,76398.29,0.0,3e-05,0.0,0.00513]
[1777429871064,60.12,76402.5,0.0,3e-05,0.0,0.00516]
[1777429876099,60.12,76405.09,0.0,3e-05,0.0,0.00518]
[1777429881134,60.12,76404.11,0.0,3e-05,0.0,0.00518]
[1777429886168,60.12,76403.96,0.0,3e-05,0.0,0.00517]
[1777429891204,60.12,76404.12,0.0,3e-05,0.0,0.00515]
[1777429896239,60.12,76404.9,0.0,3e-05,0.0,0.00516]
[1777429901274,60.12,76404.73,0.0,3e-05,0.0,0.00515]
[1777429906309,60.12,76407.92,0.0,3e-05,0.0,0.00518]
[1777429911343,60.12,76398.64,0.0,3e-05,0.0,0.00511]
[1777429916379,60.12,76397.63,0.0,3e-05,0.0,0.0051]
[1777429921414,60.12,76397.79,0.0,3e-05,0.0,0.0051]
[1777429926449,60.12,76400.75,0.0,3e-05,0.0,0.00512]
[1777429931484,60.12,76407.82,0.0,3e-05,0.0,0.00518]
[1777429936518,60.12,76410.81,0.0,3e-05,0.0,0.0052]
[1777429942561,60.12,76410.39,0.0,3e-05,0.0,0.0052]
[1777429947596,60.12,76414.35,0.0,3e-05,0.0,0.00523]
[1777429952631,60.12,76408.84,0.0,3e-05,0.0,0.00516]
[1777429957667,60.12,76409.01,0.0,3e-05,0.0,0.00516]
[1777429962702,60.12,76412.89,0.0,3e-05,0.0,0.00519]
[1777429967736,60.12,76413.44,0.0,3e-05,0.0,0.0052]
[1777429972772,60.12,76416.33,0.0,3e-05,0.0,0.00522]
[1777429977807,60.12,76415.06,0.0,3e-05,0.0,0.00521]
[1777429982842,60.12,76414.78,0.0,3e-05,0.0,0.00521]
[1777429987877,60.12,76413.95,0.0,3e-05,0.0,0.0052]
[1777429992912,60.12,76414.62,0.0,3e-05,0.0,0.00521]
[1777429997947,60.12,76415.02,0.0,3e-05,0.0,0.00521]
[1777430002982,60.12,76417.12,0.0,3e-05,0.0,0.00523]
[1777430008017,60.12,76418.53,0.0,3e-05,0.0,0.00524]
[1777430013052,60.12,76420.27,0.0,3e-05,0.0,0.00523]
[1777430018087,60.12,76420.95,0.0,3e-05,0.0,0.00523]
[1777430023124,60.12,76420.5,0.0,3e-05,0.0,0.00523]
[1777430028160,60.12,76420.93,0.0,3e-05,0.0,0.00523]
[1777430034202,60.12,76419.69,0.0,3e-05,0.0,0.00522]
[1777430042362,60.12,76419.69,0.0,3e-05,0.0,0.00522]
[1777430048300,60.12,76420.92,0.0,3e-05,0.0,0.00523]
[1777430053335,60.12,76422.15,0.0,3e-05,0.0,0.00524]
[1777430058370,60.12,76420.6,0.0,3e-05,0.0,0.00523]
[1777430063404,60.12,76423.02,0.0,3e-05,0.0,0.00525]
[1777430068440,60.12,76425.82,0.0,3e-05,0.0,0.00527]
[1777430073475,60.12,76427.99,0.0,3e-05,0.0,0.00526]
[1777430079516,60.12,76428.58,0.0,3e-05,0.0,0.00527]
[1777430087573,60.12,76428.2,0.0,3e-05,0.0,0.00526]
[1777430092608,60.12,76428.42,0.0,3e-05,0.0,0.00527]
[1777430099895,60.12,76428.33,0.0,3e-05,0.0,0.00527]
[1777430105700,60.12,76420.94,0.0,3e-05,0.0,0.00521]
[1777430110734,60.12,76421.75,0.0,3e-05,0.0,0.00521]
[1777430115770,60.12,76421.83,0.0,3e-05,0.0,0.00521]
[1777430120825,60.12,76421.67,0.0,3e-05,0.0,0.00521]
[1777430125865,60.12,76422.99,0.0,3e-05,0.0,0.00522]
[1777430130896,60.12,76427.34,0.0,3e-05,0.0,0.00526]
[1777430136938,60.12,76427.44,0.0,3e-05,0.0,0.00523]
[1777430141973,60.12,76427.77,0.0,3e-05,0.0,0.00524]
[1777430147008,60.12,76428.96,0.0,3e-05,0.0,0.00524]
[1777430152043,60.12,76427.13,0.0,3e-05,0.0,0.00523]
[1777430157077,60.12,76416.28,0.0,3e-05,0.0,0.00514]
[1777430162113,60.12,76420.57,0.0,3e-05,0.0,0.00518]
[1777430167148,60.12,76419.63,0.0,3e-05,0.0,0.00517]
[1777430172183,60.12,76418.42,0.0,3e-05,0.0,0.00516]
[1777430177218,60.12,76417.75,0.0,3e-05,0.0,0.00516]
[1777430182253,60.12,76421.78,0.0,3e-05,0.0,0.00519]
[1777430187288,60.12,76422.06,0.0,3e-05,0.0,0.00519]
[1777430192322,60.12,76425.7,0.0,3e-05,0.0,0.00519]
[1777430197358,60.12,76430.98,0.0,3e-05,0.0,0.00524]
[1777430202393,60.12,76433.13,0.0,3e-05,0.0,0.00525]
[1777430207428,60.12,76433.53,0.0,3e-05,0.0,0.00526]
[1777430212463,60.12,76433.89,0.0,3e-05,0.0,0.00526]
[1777430217497,60.12,76430.2,0.0,3e-05,0.0,0.00523]
[1777430222535,60.12,76430.68,0.0,3e-05,0.0,0.00523]
[1777430227570,60.12,76430.39,0.0,3e-05,0.0,0.00523]
[1777430232605,60.12,76430.13,0.0,3e-05,0.0,0.00523]
[1777430237640,60.12,76426.34,0.0,3e-05,0.0,0.0052]
[1777430244689,60.12,76423.1,0.0,3e-05,0.0,0.00517]
[1777430249723,60.12,76422.96,0.0,3e-05,0.0,0.00517]
[1777430254759,60.12,76429.73,0.0,3e-05,0.0,0.0052]
[1777430260802,60.12,76429.62,0.0,3e-05,0.0,0.0052]
[1777430265837,60.12,76430.38,0.0,3e-05,0.0,0.0052]
[1777430271878,60.12,76429.68,0.0,3e-05,0.0,0.0052]
[1777430276914,60.12,76429.98,0.0,3e-05,0.0,0.0052]
[1777430281948,60.12,76430.35,0.0,3e-05,0.0,0.0052]
[1777430286984,60.12,76430.34,0.0,3e-05,0.0,0.0052]
[1777430292019,60.12,76430.44,0.0,3e-05,0.0,0.00521]
[1777430297053,60.12,76422.94,0.0,3e-05,0.0,0.00515]
[1777430302089,60.12,76427.68,0.0,3e-05,0.0,0.00518]
[1777430307123,60.12,76427.36,0.0,3e-05,0.0,0.00518]
[1777430312159,60.12,76425.65,0.0,3e-05,0.0,0.00514]
[1777430317194,60.12,76423.89,0.0,3e-05,0.0,0.00513]
[1777430322229,60.12,76425.33,0.0,3e-05,0.0,0.00514]
[1777430327263,60.12,76425.3,0.0,3e-05,0.0,0.00514]
[1777430332299,60.12,76423.85,0.0,3e-05,0.0,0.00513]
[1777430337334,60.12,76424.36,0.0,3e-05,0.0,0.00513]
[1777430342369,60.12,76427.05,0.0,3e-05,0.0,0.00515]
[1777430348411,60.12,76424.45,0.0,3e-05,0.0,0.00513]
[1777430353446,60.12,76424.85,0.0,3e-05,0.0,0.00514]
[1777430358481,60.12,76427.56,0.0,3e-05,0.0,0.00516]
[1777430364524,60.12,76428.6,0.0,3e-05,0.0,0.00516]
[1777430369558,60.12,76427.89,0.0,3e-05,0.0,0.00516]
[1777430374596,60.12,76428.0,0.0,3e-05,0.0,0.00513]
[1777430379632,60.12,76428.68,0.0,3e-05,0.0,0.00514]
[1777430384666,60.12,76427.75,0.0,3e-05,0.0,0.00513]
[1777430389702,60.12,76427.1,0.0,3e-05,0.0,0.00513]
[1777430395744,60.12,76426.8,0.0,3e-05,0.0,0.00513]
[1777430400779,60.12,76426.46,0.0,3e-05,0.0,0.00512]
[1777430405814,60.12,76422.77,0.0,3e-05,0.0,0.00509]
[1777430410849,60.12,76423.04,0.0,3e-05,0.0,0.0051]
[1777430416891,60.12,76423.23,0.0,3e-05,0.0,0.0051]
[1777430421926,60.12,76424.64,0.0,3e-05,0.0,0.00511]
[1777430426961,60.12,76425.46,0.0,3e-05,0.0,0.00511]
[1777430431996,60.12,76424.99,0.0,3e-05,0.0,0.00509]
[1777430437031,60.12,76426.34,0.0,3e-05,0.0,0.0051]
[1777430442066,60.12,76426.81,0.0,3e-05,0.0,0.0051]
[1777430447101,60.12,76426.14,0.0,3e-05,0.0,0.00509]
[1777430453143,60.12,76426.19,0.0,3e-05,0.0,0.0051]
[1777430458177,60.12,76426.22,0.0,3e-05,0.0,0.0051]
[1777430463213,60.12,76437.74,0.0,3e-05,0.0,0.00519]
[1777430468248,60.12,76437.61,0.0,3e-05,0.0,0.00519]
[1777430473283,60.12,76440.49,0.0,3e-05,0.0,0.00521]
[1777430478318,60.12,76437.21,0.0,3e-05,0.0,0.00518]
[1777430483353,60.12,76436.05,0.0,3e-05,0.0,0.00517]
[1777430488388,60.12,76433.72,0.0,3e-05,0.0,0.00515]
[1777430493424,60.12,76433.28,0.0,3e-05,0.0,0.00513]
[1777430498459,60.12,76432.38,0.0,3e-05,0.0,0.00512]
[1777430503494,60.12,76431.27,0.0,3e-05,0.0,0.00511]
[1777430508528,60.12,76431.13,0.0,3e-05,0.0,0.00511]
[1777430513564,60.12,76431.05,0.0,3e-05,0.0,0.00511]
[1777430518599,60.12,76431.9,0.0,3e-05,0.0,0.00511]
[1777430524641,60.12,76430.64,0.0,3e-05,0.0,0.0051]
[1777430529676,60.12,76430.68,0.0,3e-05,0.0,0.00511]
[1777430534723,60.12,76430.75,0.0,3e-05,0.0,0.00511]
[1777430540755,60.12,76432.69,0.0,3e-05,0.0,0.00512]
[1777430545790,60.12,76434.06,0.0,3e-05,0.0,0.00513]
[1777430552839,60.12,76434.19,0.0,3e-05,0.0,0.00511]
[1777430559275,60.12,76433.09,0.0,3e-05,0.0,0.0051]
[1777430564923,60.12,76432.99,0.0,3e-05,0.0,0.0051]
[1777430569957,60.12,76433.18,0.0,3e-05,0.0,0.0051]
[1777430577007,60.12,76433.84,0.0,3e-05,0.0,0.0051]
[1777430582042,60.12,76432.35,0.0,3e-05,0.0,0.00509]
[1777430587077,60.12,76432.42,0.0,3e-05,0.0,0.00509]
[1777430594126,60.12,76433.04,0.0,3e-05,0.0,0.0051]
[1777430599161,60.12,76432.52,0.0,3e-05,0.0,0.00509]
[1777430604196,60.12,76432.77,0.0,3e-05,0.0,0.0051]
[1777430611245,60.12,76432.79,0.0,3e-05,0.0,0.00507]
[1777430618293,60.12,76433.07,0.0,3e-05,0.0,0.00507]
[1777430623329,60.12,76433.0,0.0,3e-05,0.0,0.00507]
[1777430628363,60.12,76433.4,0.0,3e-05,0.0,0.00508]
[1777430633399,60.12,76439.98,0.0,3e-05,0.0,0.00513]
[1777430638433,60.12,76441.36,0.0,3e-05,0.0,0.00514]
[1777430643469,60.12,76441.43,0.0,3e-05,0.0,0.00514]
[1777430648504,60.12,76442.62,0.0,3e-05,0.0,0.00515]
[1777430653538,60.12,76442.84,0.0,3e-05,0.0,0.00515]
[1777430658574,60.12,76441.75,0.0,3e-05,0.0,0.00514]
[1777430663609,60.12,76441.44,0.0,3e-05,0.0,0.00514]
[1777430668645,60.12,76441.54,0.0,3e-05,0.0,0.00514]
[1777430673681,60.12,76441.07,0.0,3e-05,0.0,0.00511]
[1777430679723,60.12,76442.75,0.0,3e-05,0.0,0.00512]
[1777430684759,60.12,76442.4,0.0,3e-05,0.0,0.00512]
[1777430689794,60.12,76442.82,0.0,3e-05,0.0,0.00512]
[1777430694829,60.12,76423.32,0.0,3e-05,0.0,0.00497]
[1777430699864,60.12,76418.93,0.0,3e-05,0.0,0.00494]
[1777430704898,60.12,76418.63,0.0,3e-05,0.0,0.00494]
[1777430709936,60.12,76418.34,0.0,3e-05,0.0,0.00494]
[1777430714969,60.12,76418.76,0.0,3e-05,0.0,0.00494]
[1777430720013,60.12,76417.97,0.0,3e-05,0.0,0.00493]
[1777430723028,60.12,76431.96,0.0,3e-05,0.0,0.00504]
[1777430728063,60.12,76438.69,0.0,3e-05,0.0,0.00509]
[1777430733097,60.12,76440.0,0.0,3e-05,0.0,0.00508]
[1777430738133,60.12,76441.38,0.0,3e-05,0.0,0.00509]
[1777430743168,60.12,76441.05,0.0,3e-05,0.0,0.00508]
[1777430749210,60.12,76442.29,0.0,3e-05,0.0,0.00509]
[1777430754245,60.12,76446.07,0.0,3e-05,0.0,0.00512]
[1777430760286,60.12,76447.68,0.0,3e-05,0.0,0.00514]
[1777430765321,60.12,76446.98,0.0,3e-05,0.0,0.00513]
[1777430770357,60.12,76447.44,0.0,3e-05,0.0,0.00513]
[1777430775391,60.12,76447.66,0.0,3e-05,0.0,0.00514]
[1777430780427,60.12,76449.4,0.0,3e-05,0.0,0.00515]
[1777430785462,60.12,76448.91,0.0,3e-05,0.0,0.00515]
[1777430791503,60.12,76443.05,0.0,3e-05,0.0,0.00508]
[1777430796538,60.12,76441.81,0.0,3e-05,0.0,0.00507]
[1777430801574,60.12,76440.11,0.0,3e-05,0.0,0.00505]
[1777430806609,60.12,76441.45,0.0,3e-05,0.0,0.00506]
[1777430811644,60.12,76440.92,0.0,3e-05,0.0,0.00506]
[1777430816678,60.12,76440.96,0.0,3e-05,0.0,0.00506]
[1777430821714,60.12,76442.69,0.0,3e-05,0.0,0.00507]
[1777430827755,60.12,76445.33,0.0,3e-05,0.0,0.00509]
[1777430832791,60.12,76450.68,0.0,3e-05,0.0,0.00513]
[1777430838833,60.12,76451.8,0.0,3e-05,0.0,0.00514]
[1777430843867,60.12,76450.27,0.0,3e-05,0.0,0.00513]
[1777430849910,60.12,76449.76,0.0,3e-05,0.0,0.00513]
[1777430854945,60.12,76450.45,0.0,3e-05,0.0,0.00511]
[1777430859981,60.12,76450.04,0.0,3e-05,0.0,0.0051]
[1777430865018,60.12,76449.49,0.0,3e-05,0.0,0.0051]
[1777430870053,60.12,76449.87,0.0,3e-05,0.0,0.0051]
[1777430875091,60.12,76449.35,0.0,3e-05,0.0,0.0051]
[1777430880123,60.12,76450.53,0.0,3e-05,0.0,0.00511]
[1777430885159,60.12,76451.35,0.0,3e-05,0.0,0.00511]
[1777430890194,60.12,76451.02,0.0,3e-05,0.0,0.00511]
[1777430896236,60.12,76451.49,0.0,3e-05,0.0,0.00512]
[1777430901271,60.12,76451.49,0.0,3e-05,0.0,0.00512]
[1777430906307,60.12,76450.61,0.0,3e-05,0.0,0.00511]
[1777430911342,60.12,76450.91,0.0,3e-05,0.0,0.00509]
[1777430916377,60.12,76451.3,0.0,3e-05,0.0,0.00509]
[1777430921412,60.12,76452.16,0.0,3e-05,0.0,0.0051]
[1777430926447,60.12,76451.22,0.0,3e-05,0.0,0.00509]
[1777430931482,60.12,76450.14,0.0,3e-05,0.0,0.00508]
[1777430936517,60.12,76449.18,0.0,3e-05,0.0,0.00507]
[1777430941552,60.12,76449.42,0.0,3e-05,0.0,0.00507]
[1777430946587,60.12,76452.21,0.0,3e-05,0.0,0.0051]
[1777430951622,60.12,76453.34,0.0,3e-05,0.0,0.0051]
[1777430956657,60.12,76452.94,0.0,3e-05,0.0,0.0051]
[1777430961692,60.12,76453.37,0.0,3e-05,0.0,0.00511]
[1777430966727,60.12,76453.22,0.0,3e-05,0.0,0.0051]
[1777430971762,60.12,76453.32,0.0,3e-05,0.0,0.00508]
[1777430973776,60.12,76469.09,0.0,3e-05,0.0,0.0052]
[1777430978811,60.12,76469.24,0.0,3e-05,0.0,0.0052]
[1777430984853,60.12,76469.1,0.0,3e-05,0.0,0.0052]
[1777430989888,60.12,76469.88,0.0,3e-05,0.0,0.00521]
[1777430996939,60.12,76469.99,0.0,3e-05,0.0,0.00521]
[1777431004995,60.12,76470.16,0.0,3e-05,0.0,0.00521]
[1777431012045,60.12,76470.1,0.0,3e-05,0.0,0.00521]
[1777431017080,60.12,76470.45,0.0,3e-05,0.0,0.00521]
[1777431022116,60.12,76470.37,0.0,3e-05,0.0,0.00521]
[1777431027150,60.12,76476.8,0.0,3e-05,0.0,0.00527]
[1777431032185,60.12,76479.48,0.0,3e-05,0.0,0.00526]
[1777431037224,60.12,76482.11,0.0,3e-05,0.0,0.00528]
[1777431042259,60.12,76482.66,0.0,3e-05,0.0,0.00529]
[1777431047297,60.12,76496.3,0.0,3e-05,0.0,0.0054]
[1777431052351,60.12,76501.06,0.0,3e-05,0.0,0.00544]
[1777431057385,60.12,76489.62,0.0,3e-05,0.0,0.00534]
[1777431062421,60.12,76490.11,0.0,3e-05,0.0,0.00535]
[1777431067456,60.12,76492.01,0.0,3e-05,0.0,0.00536]
[1777431072491,60.12,76491.63,0.0,3e-05,0.0,0.00536]
[1777431077876,60.12,76492.45,0.0,3e-05,0.0,0.00537]
[1777431083568,60.12,76494.69,0.0,3e-05,0.0,0.00538]
[1777431088603,60.12,76497.99,0.0,3e-05,0.0,0.00541]
[1777431093638,60.12,76498.02,0.0,3e-05,0.0,0.00539]
[1777431098672,60.12,76498.8,0.0,3e-05,0.0,0.00539]
[1777431103707,60.12,76498.71,0.0,3e-05,0.0,0.00539]
[1777431108742,60.12,76501.82,0.0,3e-05,0.0,0.00542]
[1777431113777,60.12,76502.9,0.0,3e-05,0.0,0.00543]
[1777431118813,60.12,76505.45,0.0,3e-05,0.0,0.00545]
[1777431123847,60.12,76505.24,0.0,3e-05,0.0,0.00545]
[1777431128884,60.12,76506.57,0.0,3e-05,0.0,0.00546]
[1777431133919,60.12,76500.95,0.0,3e-05,0.0,0.00541]
[1777431138954,60.12,76501.25,0.0,3e-05,0.0,0.00541]
[1777431143989,60.12,76498.7,0.0,3e-05,0.0,0.00539]
[1777431150031,60.12,76499.44,0.0,3e-05,0.0,0.0054]
[1777431155066,60.12,76494.35,0.0,3e-05,0.0,0.00533]
[1777431160101,60.12,76494.47,0.0,3e-05,0.0,0.00533]
[1777431165136,60.12,76493.55,0.0,3e-05,0.0,0.00532]
[1777431170171,60.12,76489.57,0.0,3e-05,0.0,0.00529]
[1777431175206,60.12,76479.19,0.0,3e-05,0.0,0.00521]
[1777431180241,60.12,76471.89,0.0,3e-05,0.0,0.00515]
[1777431185277,60.12,76481.88,0.0,3e-05,0.0,0.00523]
[1777431190316,60.12,76478.11,0.0,3e-05,0.0,0.0052]
[1777431195351,60.12,76478.42,0.0,3e-05,0.0,0.0052]
[1777431200386,60.12,76489.69,0.0,3e-05,0.0,0.00529]
[1777431205421,60.12,76489.55,0.0,3e-05,0.0,0.00529]
[1777431210456,60.12,76489.42,0.0,3e-05,0.0,0.00529]
[1777431215492,60.12,76490.51,0.0,3e-05,0.0,0.00527]
[1777431220527,60.12,76490.03,0.0,3e-05,0.0,0.00527]
[1777431225562,60.12,76489.93,0.0,3e-05,0.0,0.00527]
[1777431230597,60.12,76488.81,0.0,3e-05,0.0,0.00526]
[1777431237647,60.12,76489.55,0.0,3e-05,0.0,0.00526]
[1777431242681,60.12,76481.12,0.0,3e-05,0.0,0.0052]
[1777431247716,60.12,76481.17,0.0,3e-05,0.0,0.0052]
[1777431252751,60.12,76477.73,0.0,3e-05,0.0,0.00517]
[1777431258793,60.12,76477.94,0.0,3e-05,0.0,0.00517]
[1777431263828,60.12,76478.46,0.0,3e-05,0.0,0.00518]
[1777431268863,60.12,76471.11,0.0,3e-05,0.0,0.00512]
[1777431273898,60.12,76471.68,0.0,3e-05,0.0,0.0051]
[1777431278933,60.12,76471.85,0.0,3e-05,0.0,0.0051]
[1777431283968,60.12,76472.06,0.0,3e-05,0.0,0.0051]
[1777431289002,60.12,76473.33,0.0,3e-05,0.0,0.00511]
[1777431294037,60.12,76473.29,0.0,3e-05,0.0,0.00511]
[1777431299072,60.12,76472.62,0.0,3e-05,0.0,0.0051]
[1777431304107,60.12,76472.47,0.0,3e-05,0.0,0.0051]
[1777431309143,60.12,76473.9,0.0,3e-05,0.0,0.00511]
[1777431314178,60.12,76475.55,0.0,3e-05,0.0,0.00513]
[1777431319213,60.12,76479.25,0.0,3e-05,0.0,0.00516]
[1777431324248,60.12,76477.16,0.0,3e-05,0.0,0.00514]
[1777431329283,60.12,76474.2,0.0,3e-05,0.0,0.00512]
[1777431334317,60.12,76470.89,0.0,3e-05,0.0,0.00506]
[1777431340360,60.12,76471.06,0.0,3e-05,0.0,0.00507]
[1777431346402,60.12,76470.23,0.0,3e-05,0.0,0.00506]
[1777431352444,60.12,76470.08,0.0,3e-05,0.0,0.00506]
[1777431357482,60.12,76470.08,0.0,3e-05,0.0,0.00506]
[1777431362516,60.12,76469.87,0.0,3e-05,0.0,0.00506]
[1777431367553,60.12,76469.64,0.0,3e-05,0.0,0.00505]
[1777431372588,60.12,76470.34,0.0,3e-05,0.0,0.00506]
[1777431377623,60.12,76470.56,0.0,3e-05,0.0,0.00506]
[1777431382658,60.12,76469.79,0.0,3e-05,0.0,0.00506]
[1777431387692,60.12,76469.61,0.0,3e-05,0.0,0.00505]
[1777431392729,60.12,76472.19,0.0,3e-05,0.0,0.00505]
[1777431397764,60.12,76474.85,0.0,3e-05,0.0,0.00507]
[1777431402799,60.12,76477.48,0.0,3e-05,0.0,0.00509]
[1777431407833,60.12,76481.61,0.0,3e-05,0.0,0.00512]
[1777431412869,60.12,76481.76,0.0,3e-05,0.0,0.00512]
[1777431417904,60.12,76481.7,0.0,3e-05,0.0,0.00512]
[1777431423946,60.12,76485.88,0.0,3e-05,0.0,0.00516]
[1777431428981,60.12,76486.1,0.0,3e-05,0.0,0.00516]
[1777431435023,60.12,76486.86,0.0,3e-05,0.0,0.00516]
[1777431440198,60.12,76486.51,0.0,3e-05,0.0,0.00516]
[1777431446100,60.12,76483.68,0.0,3e-05,0.0,0.00514]
[1777431452141,60.12,76478.6,0.0,3e-05,0.0,0.00507]
[1777431457176,60.12,76480.36,0.0,3e-05,0.0,0.00509]
[1777431462216,60.12,76479.62,0.0,3e-05,0.0,0.00508]
[1777431468258,60.12,76479.28,0.0,3e-05,0.0,0.00508]
[1777431473418,60.12,76479.06,0.0,3e-05,0.0,0.00508]
[1777431479335,60.12,76478.66,0.0,3e-05,0.0,0.00507]
[1777431484369,60.12,76479.05,0.0,3e-05,0.0,0.00508]
[1777431489405,60.12,76478.75,0.0,3e-05,0.0,0.00507]
[1777431495446,60.12,76478.81,0.0,3e-05,0.0,0.00508]
[1777431500483,60.12,76478.91,0.0,3e-05,0.0,0.00508]
[1777431505518,60.12,76478.96,0.0,3e-05,0.0,0.00508]
[1777431510553,60.12,76478.83,0.0,3e-05,0.0,0.00508]
[1777431516784,60.12,76478.82,0.0,3e-05,0.0,0.00505]
[1777431522638,60.12,76478.7,0.0,3e-05,0.0,0.00505]
[1777431528681,60.12,76478.67,0.0,3e-05,0.0,0.00505]
[1777431533720,60.12,76479.7,0.0,3e-05,0.0,0.00506]
[1777431538755,60.12,76483.26,0.0,3e-05,0.0,0.00508]
[1777431543790,60.12,76491.58,0.0,3e-05,0.0,0.00515]
[1777431548825,60.12,76492.37,0.0,3e-05,0.0,0.00516]
[1777431553860,60.12,76492.0,0.0,3e-05,0.0,0.00515]
[1777431558895,60.12,76492.37,0.0,3e-05,0.0,0.00516]
[1777431563929,60.12,76494.03,0.0,3e-05,0.0,0.00517]
[1777431568965,60.12,76493.92,0.0,3e-05,0.0,0.00517]
[1777431574000,60.12,76494.27,0.0,3e-05,0.0,0.00515]
[1777431579035,60.12,76493.79,0.0,3e-05,0.0,0.00514]
[1777431584069,60.12,76493.92,0.0,3e-05,0.0,0.00514]
[1777431589105,60.12,76493.85,0.0,3e-05,0.0,0.00514]
[1777431593133,60.12,76507.36,0.0,3e-05,0.0,0.00525]
[1777431598167,60.12,76505.96,0.0,3e-05,0.0,0.00524]
[1777431603202,60.12,76510.53,0.0,3e-05,0.0,0.00528]
[1777431608238,60.12,76512.89,0.0,3e-05,0.0,0.0053]
[1777431613273,60.12,76513.87,0.0,3e-05,0.0,0.0053]
[1777431618307,60.12,76513.38,0.0,3e-05,0.0,0.0053]
[1777431623345,60.12,76513.0,0.0,3e-05,0.0,0.0053]
[1777431628380,60.12,76513.32,0.0,3e-05,0.0,0.0053]
[1777431633415,60.12,76515.31,0.0,3e-05,0.0,0.00529]
[1777431638450,60.12,76515.27,0.0,3e-05,0.0,0.00529]
[1777431643486,60.12,76515.79,0.0,3e-05,0.0,0.00529]
[1777431648521,60.12,76515.26,0.0,3e-05,0.0,0.00529]
[1777431653556,60.12,76514.89,0.0,3e-05,0.0,0.00528]
[1777431658591,60.12,76517.11,0.0,3e-05,0.0,0.0053]
[1777431662620,60.12,76536.21,0.0,3e-05,0.0,0.00546]
[1777431667655,60.12,76543.11,0.0,3e-05,0.0,0.00552]
[1777431672690,60.12,76549.58,0.0,3e-05,0.0,0.00557]
[1777431677725,60.12,76551.5,0.0,3e-05,0.0,0.00559]
[1777431682762,60.12,76549.43,0.0,3e-05,0.0,0.00557]
[1777431687795,60.12,76547.36,0.0,3e-05,0.0,0.00555]
[1777431692830,60.12,76543.97,0.0,3e-05,0.0,0.0055]
[1777431697865,60.12,76539.89,0.0,3e-05,0.0,0.00546]
[1777431702906,60.12,76540.11,0.0,3e-05,0.0,0.00547]
[1777431708949,60.12,76540.2,0.0,3e-05,0.0,0.00547]
[1777431713983,60.12,76540.78,0.0,3e-05,0.0,0.00547]
[1777431719019,60.12,76551.37,0.0,3e-05,0.0,0.00556]
[1777431724054,60.12,76559.83,0.0,3e-05,0.0,0.00563]
[1777431729089,60.12,76564.29,0.0,3e-05,0.0,0.00567]
[1777431734124,60.12,76566.36,0.0,3e-05,0.0,0.00569]
[1777431739158,60.12,76573.35,0.0,3e-05,0.0,0.00575]
[1777431744196,60.12,76574.5,0.0,3e-05,0.0,0.00576]
[1777431749230,60.12,76569.29,0.0,3e-05,0.0,0.00572]
[1777431755013,60.12,76568.77,0.0,3e-05,0.0,0.00568]
[1777431760306,60.12,76568.69,0.0,3e-05,0.0,0.00568]
[1777431765341,60.12,76563.26,0.0,3e-05,0.0,0.00564]
[1777431770377,60.12,76562.33,0.0,3e-05,0.0,0.00563]
[1777431775412,60.12,76567.18,0.0,3e-05,0.0,0.00567]
[1777431780446,60.12,76564.86,0.0,3e-05,0.0,0.00565]
[1777431785481,60.12,76563.33,0.0,3e-05,0.0,0.00564]
[1777431790517,60.12,76562.01,0.0,3e-05,0.0,0.00562]
[1777431795552,60.12,76561.43,0.0,3e-05,0.0,0.00562]
[1777431800587,60.12,76561.44,0.0,3e-05,0.0,0.00562]
[1777431805622,60.12,76560.13,0.0,3e-05,0.0,0.00561]
[1777431810657,60.12,76559.59,0.0,3e-05,0.0,0.0056]
[1777431815691,60.12,76559.06,0.0,3e-05,0.0,0.00557]
[1777431820727,60.12,76558.18,0.0,3e-05,0.0,0.00556]
[1777431826769,60.12,76559.02,0.0,3e-05,0.0,0.00557]
[1777431831804,60.12,76559.82,0.0,3e-05,0.0,0.00558]
[1777431835832,60.12,76545.95,0.0,3e-05,0.0,0.00546]
[1777431840866,60.12,76539.73,0.0,3e-05,0.0,0.00541]
[1777431843888,60.12,76523.56,0.0,3e-05,0.0,0.00528]
[1777431848923,60.12,76524.49,0.0,3e-05,0.0,0.00528]
[1777431855972,60.12,76524.35,0.0,3e-05,0.0,0.00528]
[1777431862014,60.12,76524.11,0.0,3e-05,0.0,0.00528]
[1777431867049,60.12,76521.51,0.0,3e-05,0.0,0.00526]
[1777431872084,60.12,76520.87,0.0,3e-05,0.0,0.00523]
[1777431877119,60.12,76520.3,0.0,3e-05,0.0,0.00522]
[1777431882154,60.12,76519.81,0.0,3e-05,0.0,0.00522]
[1777431887189,60.12,76517.44,0.0,3e-05,0.0,0.0052]
[1777431892224,60.12,76513.39,0.0,3e-05,0.0,0.00517]
[1777431897259,60.12,76510.25,0.0,3e-05,0.0,0.00514]
[1777431902294,60.12,76509.97,0.0,3e-05,0.0,0.00514]
[1777431908336,60.12,76509.8,0.0,3e-05,0.0,0.00514]
[1777431917399,60.12,76509.59,0.0,3e-05,0.0,0.00514]
[1777431922434,60.12,76504.37,0.0,3e-05,0.0,0.0051]
[1777431927469,60.12,76504.82,0.0,3e-05,0.0,0.0051]
[1777431932505,60.12,76505.28,0.0,3e-05,0.0,0.00508]
[1777431937540,60.12,76505.24,0.0,3e-05,0.0,0.00508]
[1777431942575,60.12,76504.22,0.0,3e-05,0.0,0.00507]
[1777431947610,60.12,76508.63,0.0,3e-05,0.0,0.0051]
[1777431952645,60.12,76519.11,0.0,3e-05,0.0,0.00519]
[1777431957681,60.12,76520.38,0.0,3e-05,0.0,0.0052]
[1777431962716,60.12,76520.89,0.0,3e-05,0.0,0.0052]
[1777431967751,60.12,76520.89,0.0,3e-05,0.0,0.0052]
[1777431972786,60.12,76521.08,0.0,3e-05,0.0,0.0052]
[1777431977820,60.12,76521.94,0.0,3e-05,0.0,0.00521]
[1777431982856,60.12,76521.22,0.0,3e-05,0.0,0.0052]
[1777431987891,60.12,76521.58,0.0,3e-05,0.0,0.00521]
[1777431992926,60.12,76521.58,0.0,3e-05,0.0,0.00518]
[1777431998969,60.12,76521.94,0.0,3e-05,0.0,0.00518]
[1777432004006,60.12,76522.97,0.0,3e-05,0.0,0.00519]
[1777432009039,60.12,76524.99,0.0,3e-05,0.0,0.00521]
[1777432014074,60.12,76532.74,0.0,3e-05,0.0,0.00527]
[1777432019109,60.12,76538.4,0.0,3e-05,0.0,0.00532]
[1777432026161,60.12,76538.0,0.0,3e-05,0.0,0.00531]
[1777432031196,60.12,76538.42,0.0,3e-05,0.0,0.00532]
[1777432036232,60.12,76541.71,0.0,3e-05,0.0,0.00534]
[1777432041266,60.12,76542.2,0.0,3e-05,0.0,0.00535]
[1777432046300,60.12,76542.03,0.0,3e-05,0.0,0.00535]
[1777432051336,60.12,76541.68,0.0,3e-05,0.0,0.00532]
[1777432056371,60.12,76541.99,0.0,3e-05,0.0,0.00532]
[1777432062413,60.12,76541.64,0.0,3e-05,0.0,0.00532]
[1777432068454,60.12,76549.71,0.0,3e-05,0.0,0.00538]
[1777432073490,60.12,76549.01,0.0,3e-05,0.0,0.00538]
[1777432078525,60.12,76547.81,0.0,3e-05,0.0,0.00537]
[1777432083561,60.12,76549.16,0.0,3e-05,0.0,0.00538]
[1777432088597,60.12,76550.27,0.0,3e-05,0.0,0.00539]
[1777432093632,60.12,76550.78,0.0,3e-05,0.0,0.00539]
[1777432098667,60.12,76549.88,0.0,3e-05,0.0,0.00538]
[1777432104709,60.12,76544.62,0.0,3e-05,0.0,0.00534]
[1777432109744,60.12,76536.98,0.0,3e-05,0.0,0.00528]
[1777432114779,60.12,76537.83,0.0,3e-05,0.0,0.00526]
[1777432119814,60.12,76537.16,0.0,3e-05,0.0,0.00525]
[1777432124849,60.12,76544.12,0.0,3e-05,0.0,0.00531]
[1777432129884,60.12,76547.37,0.0,3e-05,0.0,0.00534]
[1777432134919,60.12,76547.29,0.0,3e-05,0.0,0.00534]
[1777432141968,60.12,76547.27,0.0,3e-05,0.0,0.00534]
[1777432147002,60.12,76548.11,0.0,3e-05,0.0,0.00534]
[1777432152038,60.12,76548.35,0.0,3e-05,0.0,0.00535]
[1777432157073,60.12,76547.72,0.0,3e-05,0.0,0.00534]
[1777432164122,60.12,76546.67,0.0,3e-05,0.0,0.00533]
[1777432169157,60.12,76547.92,0.0,3e-05,0.0,0.00534]
[1777432174192,60.12,76549.88,0.0,3e-05,0.0,0.00533]
[1777432179227,60.12,76551.5,0.0,3e-05,0.0,0.00534]
[1777432184262,60.12,76555.06,0.0,3e-05,0.0,0.00537]
[1777432189297,60.12,76555.92,0.0,3e-05,0.0,0.00538]
[1777432194331,60.12,76555.36,0.0,3e-05,0.0,0.00538]
[1777432199366,60.12,76554.04,0.0,3e-05,0.0,0.00537]
[1777432204401,60.12,76562.62,0.0,3e-05,0.0,0.00544]
[1777432209437,60.12,76565.88,0.0,3e-05,0.0,0.00546]
[1777432213465,60.12,76586.62,0.0,3e-05,0.0,0.00564]
[1777432218500,60.12,76590.59,0.0,3e-05,0.0,0.00567]
[1777432223536,60.12,76587.14,0.0,3e-05,0.0,0.00565]
[1777432228571,60.12,76581.45,0.0,3e-05,0.0,0.0056]
[1777432233605,60.12,76574.31,0.0,3e-05,0.0,0.00551]
[1777432238641,60.12,76573.93,0.0,3e-05,0.0,0.0055]
[1777432243676,60.12,76574.03,0.0,3e-05,0.0,0.00551]
[1777432248711,60.12,76574.06,0.0,3e-05,0.0,0.00551]
[1777432253746,60.12,76574.75,0.0,3e-05,0.0,0.00551]
[1777432258781,60.12,76573.31,0.0,3e-05,0.0,0.0055]
[1777432263816,60.12,76573.91,0.0,3e-05,0.0,0.0055]
[1777432269857,60.12,76573.93,0.0,3e-05,0.0,0.0055]
[1777432274893,60.12,76581.54,0.0,3e-05,0.0,0.00557]
[1777432279929,60.12,76584.69,0.0,3e-05,0.0,0.0056]
[1777432284963,60.12,76595.93,0.0,3e-05,0.0,0.00569]
[1777432289999,60.12,76602.4,0.0,3e-05,0.0,0.00575]
[1777432295033,60.12,76591.38,0.0,3e-05,0.0,0.00563]
[1777432300069,60.12,76591.34,0.0,3e-05,0.0,0.00563]
[1777432305104,60.12,76591.15,0.0,3e-05,0.0,0.00562]
[1777432310139,60.12,76594.77,0.0,3e-05,0.0,0.00565]
[1777432315173,60.12,76596.96,0.0,3e-05,0.0,0.00567]
[1777432320209,60.12,76596.93,0.0,3e-05,0.0,0.00567]
[1777432327258,60.12,76595.13,0.0,3e-05,0.0,0.00566]
[1777432332292,60.12,76595.19,0.0,3e-05,0.0,0.00566]
[1777432340348,60.12,76594.13,0.0,3e-05,0.0,0.00565]
[1777432345384,60.12,76597.32,0.0,3e-05,0.0,0.00568]
[1777432350419,60.12,76604.86,0.0,3e-05,0.0,0.00574]
[1777432357468,60.12,76605.15,0.0,3e-05,0.0,0.00572]
[1777432362503,60.12,76604.5,0.0,3e-05,0.0,0.00571]
[1777432367540,60.12,76602.91,0.0,3e-05,0.0,0.0057]
[1777432372575,60.12,76603.0,0.0,3e-05,0.0,0.0057]
[1777432377610,60.12,76596.79,0.0,3e-05,0.0,0.00564]
[1777432382645,60.12,76596.81,0.0,3e-05,0.0,0.00564]
[1777432387679,60.12,76596.73,0.0,3e-05,0.0,0.00564]
[1777432392715,60.12,76597.42,0.0,3e-05,0.0,0.00565]
[1777432399764,60.12,76597.5,0.0,3e-05,0.0,0.00565]
[1777432404799,60.12,76597.54,0.0,3e-05,0.0,0.00565]
[1777432414868,60.12,76597.42,0.0,3e-05,0.0,0.00562]
[1777432420910,60.12,76598.25,0.0,3e-05,0.0,0.00563]
[1777432425946,60.12,76604.13,0.0,3e-05,0.0,0.00568]
[1777432430982,60.12,76604.4,0.0,3e-05,0.0,0.00568]
[1777432436017,60.12,76604.65,0.0,3e-05,0.0,0.00568]
[1777432441052,60.12,76605.28,0.0,3e-05,0.0,0.00569]
[1777432446087,60.12,76609.03,0.0,3e-05,0.0,0.00572]
[1777432451122,60.12,76608.8,0.0,3e-05,0.0,0.00572]
[1777432456157,60.12,76608.86,0.0,3e-05,0.0,0.00572]
[1777432461192,60.12,76608.42,0.0,3e-05,0.0,0.00572]
[1777432466670,60.12,76608.72,0.0,3e-05,0.0,0.00572]
[1777432472269,60.12,76606.92,0.0,3e-05,0.0,0.00568]
[1777432477303,60.12,76607.87,0.0,3e-05,0.0,0.00568]
[1777432482339,60.12,76608.67,0.0,3e-05,0.0,0.00569]
[1777432487373,60.12,76609.56,0.0,3e-05,0.0,0.0057]
[1777432492411,60.12,76610.02,0.0,3e-05,0.0,0.0057]
[1777432497445,60.12,76610.2,0.0,3e-05,0.0,0.0057]
[1777432502481,60.12,76609.91,0.0,3e-05,0.0,0.0057]
[1777432507516,60.12,76611.31,0.0,3e-05,0.0,0.00571]
[1777432512550,60.12,76620.69,0.0,3e-05,0.0,0.0058]
[1777432517585,60.12,76626.65,0.0,3e-05,0.0,0.00585]
[1777432522621,60.12,76636.59,0.0,3e-05,0.0,0.00594]
[1777432527655,60.12,76637.45,0.0,3e-05,0.0,0.00595]
[1777432532692,60.12,76631.01,0.0,3e-05,0.0,0.00586]
[1777432537728,60.12,76632.76,0.0,3e-05,0.0,0.00588]
[1777432542763,60.12,76632.61,0.0,3e-05,0.0,0.00587]
[1777432547798,60.12,76631.53,0.0,3e-05,0.0,0.00586]
[1777432552833,60.12,76632.35,0.0,3e-05,0.0,0.00587]
[1777432557868,60.12,76631.84,0.0,3e-05,0.0,0.00587]
[1777432562903,60.12,76636.14,0.0,3e-05,0.0,0.00591]
[1777432567938,60.12,76635.82,0.0,3e-05,0.0,0.0059]
[1777432572973,60.12,76639.12,0.0,3e-05,0.0,0.00593]
[1777432578007,60.12,76639.21,0.0,3e-05,0.0,0.00593]
[1777432583043,60.12,76638.71,0.0,3e-05,0.0,0.00593]
[1777432588078,60.12,76638.83,0.0,3e-05,0.0,0.00593]
[1777432593113,60.12,76639.1,0.0,3e-05,0.0,0.0059]
[1777432598148,60.12,76647.49,0.0,3e-05,0.0,0.00598]
[1777432603183,60.12,76648.16,0.0,3e-05,0.0,0.00599]
[1777432610232,60.12,76650.05,0.0,3e-05,0.0,0.006]
[1777432612246,60.12,76677.58,0.0,3e-05,0.0,0.00626]
[1777432617281,60.12,76680.09,0.0,3e-05,0.0,0.00628]
[1777432622319,60.12,76708.6,0.0,4e-05,0.0,0.00656]
[1777432624008,60.12,76723.04,0.0,4e-05,0.0,0.00671]
[1777432629366,60.12,76729.88,0.0,4e-05,0.0,0.00678]
[1777432634400,60.12,76728.11,0.0,4e-05,0.0,0.00676]
[1777432639436,60.12,76721.3,0.0,4e-05,0.0,0.00669]
[1777432644471,60.12,76711.02,0.0,4e-05,0.0,0.00659]
[1777432649506,60.12,76723.96,0.0,4e-05,0.0,0.00672]
[1777432654541,60.12,76720.53,0.0,4e-05,0.0,0.00665]
[1777432659576,60.12,76719.33,0.0,4e-05,0.0,0.00664]
[1777432664611,60.12,76720.84,0.0,4e-05,0.0,0.00665]
[1777432669647,60.12,76712.54,0.0,4e-05,0.0,0.00657]
[1777432674682,60.12,76702.8,0.0,4e-05,0.0,0.00647]
[1777432679717,60.12,76700.5,0.0,3e-05,0.0,0.00645]
[1777432684751,60.12,76702.76,0.0,4e-05,0.0,0.00647]
[1777432689787,60.12,76706.0,0.0,4e-05,0.0,0.0065]
[1777432694822,60.12,76710.46,0.0,4e-05,0.0,0.00655]
[1777432699859,60.12,76721.47,0.0,4e-05,0.0,0.00666]
[1777432704898,60.12,76726.29,0.0,4e-05,0.0,0.00671]
[1777432705905,60.12,76739.78,0.0,4e-05,0.0,0.00685]
[1777432707919,60.12,76757.51,0.0,4e-05,0.0,0.00703]
[1777432708933,60.12,76772.25,0.0,4e-05,0.0,0.00719]
[1777432713964,60.12,76782.79,0.0,4e-05,0.0,0.00727]
[1777432719002,60.12,76787.11,0.0,4e-05,0.0,0.00732]
[1777432723036,60.12,76804.21,0.0,4e-05,0.0,0.00751]
[1777432728071,60.12,76811.9,0.0,4e-05,0.0,0.0076]
[1777432733106,60.12,76817.49,0.0,4e-05,0.0,0.00766]
[1777432738141,60.12,76819.36,0.0,4e-05,0.0,0.00768]
[1777432740306,60.12,76854.42,0.0,4e-05,0.0,0.0081]
[1777432744197,60.12,76835.54,0.0,4e-05,0.0,0.00787]
[1777432748226,60.12,76812.39,0.0,4e-05,0.0,0.0076]
[1777432749232,60.12,76797.22,0.0,4e-05,0.0,0.00743]
[1777432754268,60.12,76792.68,0.0,4e-05,0.0,0.00738]
[1777432759303,60.12,76802.5,0.0,4e-05,0.0,0.00749]
[1777432764338,60.12,76800.02,0.0,4e-05,0.0,0.00746]
[1777432769373,60.12,76790.65,0.0,4e-05,0.0,0.00736]
[1777432774408,60.12,76788.62,0.0,4e-05,0.0,0.0073]
[1777432779443,60.12,76790.04,0.0,4e-05,0.0,0.00731]
[1777432784478,60.12,76784.63,0.0,4e-05,0.0,0.00725]
[1777432789513,60.12,76787.3,0.0,4e-05,0.0,0.00728]
[1777432794548,60.12,76806.67,0.0,4e-05,0.0,0.0075]
[1777432799543,60.12,76808.63,0.0,4e-05,0.0,0.00752]
[1777432805625,60.12,76824.89,0.0,4e-05,0.0,0.00771]
[1777432808646,60.12,76838.64,0.0,4e-05,0.0,0.00787]
[1777432810660,60.12,76853.1,0.0,4e-05,0.0,0.00804]
[1777432815695,60.12,76836.73,0.0,4e-05,0.0,0.00785]
[1777432818715,60.12,76821.26,0.0,4e-05,0.0,0.00767]
[1777432821990,60.12,76825.48,0.0,4e-05,0.0,0.00771]
[1777432822781,60.12,76829.83,0.0,4e-05,0.0,0.00777]
[1777432823068,60.12,76878.41,0.0,5e-05,0.0,0.00835]
[1777432827791,60.12,76865.47,0.0,4e-05,0.0,0.00819]
[1777432832827,60.12,76858.27,0.0,4e-05,0.0,0.00806]
[1777432837862,60.12,76847.12,0.0,4e-05,0.0,0.00793]
[1777432842897,60.12,76835.84,0.0,4e-05,0.0,0.0078]
[1777432847931,60.12,76847.02,0.0,4e-05,0.0,0.00793]
[1777432852967,60.12,76846.78,0.0,4e-05,0.0,0.00793]
[1777432858004,60.12,76842.83,0.0,4e-05,0.0,0.00788]
[1777432863042,60.12,76833.61,0.0,4e-05,0.0,0.00777]
[1777432866063,60.12,76853.15,0.0,4e-05,0.0,0.008]
[1777432871098,60.12,76850.04,0.0,4e-05,0.0,0.00797]
[1777432876133,60.12,76849.97,0.0,4e-05,0.0,0.00796]
[1777432881168,60.12,76852.87,0.0,4e-05,0.0,0.008]
[1777432886203,60.12,76853.49,0.0,4e-05,0.0,0.00801]
[1777432891238,60.12,76867.61,0.0,4e-05,0.0,0.00814]
[1777432896273,60.12,76859.79,0.0,4e-05,0.0,0.00804]
[1777432901308,60.12,76853.97,0.0,4e-05,0.0,0.00797]
[1777432906343,60.12,76856.74,0.0,4e-05,0.0,0.00801]
[1777432911378,60.12,76850.02,0.0,4e-05,0.0,0.00793]
[1777432916412,60.12,76844.81,0.0,4e-05,0.0,0.00787]
[1777432921448,60.12,76840.3,0.0,4e-05,0.0,0.00781]
[1777432926483,60.12,76846.62,0.0,4e-05,0.0,0.00789]
[1777432931517,60.12,76855.2,0.0,4e-05,0.0,0.00799]
[1777432936552,60.12,76857.39,0.0,4e-05,0.0,0.00802]
[1777432941588,60.12,76855.99,0.0,4e-05,0.0,0.008]
[1777432946622,60.12,76847.15,0.0,4e-05,0.0,0.00789]
[1777432951658,60.12,76837.39,0.0,4e-05,0.0,0.00774]
[1777432956693,60.12,76839.14,0.0,4e-05,0.0,0.00776]
[1777432961729,60.12,76842.71,0.0,4e-05,0.0,0.0078]
[1777432966763,60.12,76848.25,0.0,4e-05,0.0,0.00787]
[1777432968778,60.12,76869.18,0.0,4e-05,0.0,0.00812]
[1777432973820,60.12,76861.63,0.0,4e-05,0.0,0.00803]
[1777432978855,60.12,76857.67,0.0,4e-05,0.0,0.00798]
[1777432983890,60.12,76863.15,0.0,4e-05,0.0,0.00805]
[1777432988925,60.12,76872.93,0.0,4e-05,0.0,0.00816]
[1777432993960,60.12,76874.0,0.0,4e-05,0.0,0.00818]
[1777432998994,60.12,76876.71,0.0,5e-05,0.0,0.00821]
[1777433004031,60.12,76876.21,0.0,5e-05,0.0,0.0082]
[1777433009066,60.12,76866.96,0.0,4e-05,0.0,0.00809]
[1777433014101,60.12,76858.32,0.0,4e-05,0.0,0.00795]
[1777433019136,60.12,76844.62,0.0,4e-05,0.0,0.00779]
[1777433024171,60.12,76834.05,0.0,4e-05,0.0,0.00767]
[1777433029208,60.12,76839.22,0.0,4e-05,0.0,0.00772]
[1777433034243,60.12,76838.32,0.0,4e-05,0.0,0.00771]
[1777433039278,60.12,76832.75,0.0,4e-05,0.0,0.00765]
[1777433041294,60.12,76849.11,0.0,4e-05,0.0,0.00784]
[1777433046327,60.12,76849.89,0.0,4e-05,0.0,0.00785]
[1777433051362,60.12,76846.4,0.0,4e-05,0.0,0.00781]
[1777433056397,60.12,76858.99,0.0,4e-05,0.0,0.00796]
[1777433061432,60.12,76858.6,0.0,4e-05,0.0,0.00795]
[1777433066468,60.12,76858.11,0.0,4e-05,0.0,0.00795]
[1777433071503,60.12,76857.77,0.0,4e-05,0.0,0.0079]
[1777433076540,60.12,76841.43,0.0,4e-05,0.0,0.00771]
[1777433081575,60.12,76837.47,0.0,4e-05,0.0,0.00767]
[1777433086610,60.12,76838.56,0.0,4e-05,0.0,0.00768]
[1777433092653,60.12,76836.94,0.0,4e-05,0.0,0.00766]
[1777433097687,60.12,76836.56,0.0,4e-05,0.0,0.00766]
[1777433102723,60.12,76835.79,0.0,4e-05,0.0,0.00765]
[1777433107757,60.12,76835.37,0.0,4e-05,0.0,0.00764]
[1777433112793,60.12,76834.42,0.0,4e-05,0.0,0.00763]
[1777433115817,60.12,76854.44,0.0,4e-05,0.0,0.00787]
[1777433120852,60.12,76853.83,0.0,4e-05,0.0,0.00786]
[1777433125887,60.12,76843.2,0.0,4e-05,0.0,0.00773]
[1777433130922,60.12,76848.67,0.0,4e-05,0.0,0.0078]
[1777433135957,60.12,76853.09,0.0,4e-05,0.0,0.00781]
[1777433140992,60.12,76850.61,0.0,4e-05,0.0,0.00778]
[1777433146027,60.12,76835.68,0.0,4e-05,0.0,0.00761]
[1777433151062,60.12,76831.32,0.0,4e-05,0.0,0.00756]
[1777433156097,60.12,76834.9,0.0,4e-05,0.0,0.0076]
[1777433161131,60.12,76827.56,0.0,4e-05,0.0,0.00752]
[1777433166166,60.12,76825.89,0.0,4e-05,0.0,0.0075]
[1777433171202,60.12,76824.77,0.0,4e-05,0.0,0.00749]
[1777433176237,60.12,76824.35,0.0,4e-05,0.0,0.00748]
[1777433181271,60.12,76824.81,0.0,4e-05,0.0,0.00749]
[1777433186307,60.12,76833.7,0.0,4e-05,0.0,0.00759]
[1777433191342,60.12,76833.49,0.0,4e-05,0.0,0.00755]
[1777433196377,60.12,76833.13,0.0,4e-05,0.0,0.00754]
[1777433201413,60.12,76831.73,0.0,4e-05,0.0,0.00753]
[1777433206449,60.12,76825.85,0.0,4e-05,0.0,0.00746]
[1777433211484,60.12,76824.43,0.0,4e-05,0.0,0.00745]
[1777433216519,60.12,76819.11,0.0,4e-05,0.0,0.00739]
[1777433221554,60.12,76822.53,0.0,4e-05,0.0,0.00742]
[1777433226589,60.12,76821.13,0.0,4e-05,0.0,0.00741]
[1777433231623,60.12,76821.09,0.0,4e-05,0.0,0.00741]
[1777433236659,60.12,76822.09,0.0,4e-05,0.0,0.00742]
[1777433241694,60.12,76826.48,0.0,4e-05,0.0,0.00747]
[1777433246729,60.12,76822.44,0.0,4e-05,0.0,0.00742]
[1777433249751,60.12,76806.56,0.0,4e-05,0.0,0.00725]
[1777433254787,60.12,76797.65,0.0,4e-05,0.0,0.00712]
[1777433259822,60.12,76793.52,0.0,4e-05,0.0,0.00707]
[1777433264857,60.12,76794.01,0.0,4e-05,0.0,0.00708]
[1777433269892,60.12,76807.75,0.0,4e-05,0.0,0.00723]
[1777433274927,60.12,76804.04,0.0,4e-05,0.0,0.00719]
[1777433279962,60.12,76804.34,0.0,4e-05,0.0,0.00719]
[1777433284997,60.12,76811.79,0.0,4e-05,0.0,0.00727]
[1777433290032,60.12,76814.31,0.0,4e-05,0.0,0.0073]
[1777433295367,60.12,76807.37,0.0,4e-05,0.0,0.00722]
[1777433301111,60.12,76809.81,0.0,4e-05,0.0,0.00725]
[1777433307154,60.12,76811.39,0.0,4e-05,0.0,0.00727]
[1777433312189,60.12,76812.81,0.0,4e-05,0.0,0.00725]
[1777433317224,60.12,76823.12,0.0,4e-05,0.0,0.00736]
[1777433322259,60.12,76826.98,0.0,4e-05,0.0,0.0074]
[1777433327294,60.12,76830.27,0.0,4e-05,0.0,0.00744]
[1777433332329,60.12,76830.24,0.0,4e-05,0.0,0.00744]
[1777433337363,60.12,76827.29,0.0,4e-05,0.0,0.00741]
[1777433342399,60.12,76828.82,0.0,4e-05,0.0,0.00742]
[1777433347434,60.12,76830.66,0.0,4e-05,0.0,0.00744]
[1777433352469,60.12,76835.58,0.0,4e-05,0.0,0.0075]
[1777433357503,60.12,76841.77,0.0,4e-05,0.0,0.00757]
[1777433362539,60.12,76844.17,0.0,4e-05,0.0,0.0076]
[1777433367574,60.12,76842.8,0.0,4e-05,0.0,0.00758]
[1777433372609,60.12,76837.05,0.0,4e-05,0.0,0.00748]
[1777433377644,60.12,76844.24,0.0,4e-05,0.0,0.00756]
[1777433382680,60.12,76862.79,0.0,4e-05,0.0,0.00777]
[1777433387716,60.12,76867.97,0.0,4e-05,0.0,0.00784]
[1777433392751,60.12,76869.45,0.0,4e-05,0.0,0.00785]
[1777433397786,60.12,76865.06,0.0,4e-05,0.0,0.0078]
[1777433402826,60.12,76868.44,0.0,4e-05,0.0,0.00784]
[1777433407860,60.12,76862.77,0.0,4e-05,0.0,0.00777]
[1777433413638,60.12,76858.69,0.0,4e-05,0.0,0.00773]
[1777433418937,60.12,76860.38,0.0,4e-05,0.0,0.00775]
[1777433424979,60.12,76857.68,0.0,4e-05,0.0,0.00771]
[1777433430013,60.12,76852.86,0.0,4e-05,0.0,0.00766]
[1777433435049,60.12,76851.6,0.0,4e-05,0.0,0.00761]
[1777433440084,60.12,76846.04,0.0,4e-05,0.0,0.00754]
[1777433445119,60.12,76847.39,0.0,4e-05,0.0,0.00756]
[1777433452168,60.12,76844.49,0.0,4e-05,0.0,0.00753]
[1777433457203,60.12,76834.49,0.0,4e-05,0.0,0.00741]
[1777433462238,60.12,76828.8,0.0,4e-05,0.0,0.00735]
[1777433467273,60.12,76818.55,0.0,4e-05,0.0,0.00724]
[1777433472308,60.12,76814.11,0.0,4e-05,0.0,0.00719]
[1777433477343,60.12,76818.48,0.0,4e-05,0.0,0.00724]
[1777433482378,60.12,76819.05,0.0,4e-05,0.0,0.00724]
[1777433487413,60.12,76823.02,0.0,4e-05,0.0,0.00729]
[1777433492447,60.12,76828.23,0.0,4e-05,0.0,0.00731]
[1777433497482,60.12,76828.52,0.0,4e-05,0.0,0.00731]
[1777433502518,60.12,76827.85,0.0,4e-05,0.0,0.0073]
[1777433508560,60.12,76823.79,0.0,4e-05,0.0,0.00726]
[1777433513595,60.12,76823.85,0.0,4e-05,0.0,0.00726]
[1777433518629,60.12,76824.18,0.0,4e-05,0.0,0.00726]
[1777433523665,60.12,76827.54,0.0,4e-05,0.0,0.0073]
[1777433528700,60.12,76834.68,0.0,4e-05,0.0,0.00738]
[1777433533735,60.12,76835.16,0.0,4e-05,0.0,0.00739]
[1777433538772,60.12,76834.82,0.0,4e-05,0.0,0.00738]
[1777433543807,60.12,76835.69,0.0,4e-05,0.0,0.00739]
[1777433548841,60.12,76836.35,0.0,4e-05,0.0,0.0074]
[1777433553876,60.12,76833.3,0.0,4e-05,0.0,0.00733]
[1777433558911,60.12,76834.22,0.0,4e-05,0.0,0.00734]
[1777433563946,60.12,76832.24,0.0,4e-05,0.0,0.00732]
[1777433568983,60.12,76831.08,0.0,4e-05,0.0,0.0073]
[1777433575029,60.12,76825.94,0.0,4e-05,0.0,0.00725]
[1777433580068,60.12,76819.48,0.0,4e-05,0.0,0.00718]
[1777433585103,60.12,76819.92,0.0,4e-05,0.0,0.00718]
[1777433590137,60.12,76814.96,0.0,4e-05,0.0,0.00713]
[1777433595173,60.12,76813.41,0.0,4e-05,0.0,0.00711]
[1777433599202,60.12,76800.34,0.0,4e-05,0.0,0.00697]
[1777433604238,60.12,76789.0,0.0,4e-05,0.0,0.00685]
[1777433611287,60.12,76796.11,0.0,4e-05,0.0,0.00689]
[1777433616323,60.12,76799.93,0.0,4e-05,0.0,0.00693]
[1777433621358,60.12,76794.49,0.0,4e-05,0.0,0.00688]
[1777433626393,60.12,76794.71,0.0,4e-05,0.0,0.00688]
[1777433631428,60.12,76796.03,0.0,4e-05,0.0,0.00689]
[1777433636463,60.12,76799.9,0.0,4e-05,0.0,0.00693]
[1777433641498,60.12,76804.35,0.0,4e-05,0.0,0.00698]
[1777433646533,60.12,76805.76,0.0,4e-05,0.0,0.00699]
[1777433649553,60.12,76820.39,0.0,4e-05,0.0,0.00715]
[1777433654589,60.12,76821.1,0.0,4e-05,0.0,0.00716]
[1777433661638,60.12,76821.14,0.0,4e-05,0.0,0.00716]
[1777433666673,60.12,76819.91,0.0,4e-05,0.0,0.00715]
[1777433671707,60.12,76816.75,0.0,4e-05,0.0,0.00708]
[1777433676743,60.12,76809.59,0.0,4e-05,0.0,0.007]
[1777433681778,60.12,76808.0,0.0,4e-05,0.0,0.00698]
[1777433686813,60.12,76798.03,0.0,4e-05,0.0,0.00688]
[1777433691848,60.12,76798.95,0.0,4e-05,0.0,0.00689]
[1777433696883,60.12,76803.48,0.0,4e-05,0.0,0.00694]
[1777433701918,60.12,76805.75,0.0,4e-05,0.0,0.00696]
[1777433706953,60.12,76807.21,0.0,4e-05,0.0,0.00698]
[1777433711988,60.12,76809.14,0.0,4e-05,0.0,0.007]
[1777433717022,60.12,76808.18,0.0,4e-05,0.0,0.00699]
[1777433722058,60.12,76807.94,0.0,4e-05,0.0,0.00698]
[1777433727093,60.12,76819.36,0.0,4e-05,0.0,0.00711]
[1777433732128,60.12,76827.75,0.0,4e-05,0.0,0.00716]
[1777433738170,60.12,76830.81,0.0,4e-05,0.0,0.00719]
[1777433743205,60.12,76834.74,0.0,4e-05,0.0,0.00724]
[1777433749247,60.12,76842.88,0.0,4e-05,0.0,0.00733]
[1777433754282,60.12,76837.25,0.0,4e-05,0.0,0.00727]
[1777433759317,60.12,76839.06,0.0,4e-05,0.0,0.00728]
[1777433764352,60.12,76847.94,0.0,4e-05,0.0,0.00738]
[1777433769390,60.12,76849.12,0.0,4e-05,0.0,0.0074]
[1777433774425,60.12,76846.6,0.0,4e-05,0.0,0.00737]
[1777433779459,60.12,76842.71,0.0,4e-05,0.0,0.00733]
[1777433781637,60.12,76842.71,0.0,4e-05,0.0,0.00733]
[1777433781689,60.12,76855.91,0.0,4e-05,0.0,0.00747]
[1777433782324,60.12,76855.91,0.0,4e-05,0.0,0.00747]
[1777433782485,60.12,76882.8,0.0,4e-05,0.0,0.00778]
[1777433786241,60.12,76904.12,0.0,4e-05,0.0,0.00804]
[1777433789168,60.12,76930.02,0.0,5e-05,0.0,0.00835]
[1777433794582,60.12,76931.44,0.0,5e-05,0.0,0.00833]
[1777433799617,60.12,76928.62,0.0,5e-05,0.0,0.0083]
[1777433804658,60.12,76944.06,0.0,5e-05,0.0,0.00849]
[1777433807844,60.12,76964.78,0.0,5e-05,0.0,0.00876]
[1777433809694,60.12,76986.66,0.0,5e-05,0.0,0.00905]
[1777433814740,60.12,76988.76,0.0,5e-05,0.0,0.00908]
[1777433819777,60.12,76971.25,0.0,5e-05,0.0,0.00884]
[1777433824822,60.12,76977.12,0.0,5e-05,0.0,0.00892]
[1777433829859,60.12,76981.56,0.0,5e-05,0.0,0.00898]
[1777433834894,60.12,76977.06,0.0,5e-05,0.0,0.00892]
[1777433837915,60.12,76961.6,0.0,5e-05,0.0,0.00872]
[1777433842950,60.12,76948.92,0.0,5e-05,0.0,0.00855]
[1777433845338,60.12,76949.96,0.0,5e-05,0.0,0.00857]
[1777433845455,60.12,76950.33,0.0,5e-05,0.0,0.00857]
[1777433846261,60.12,76950.33,0.0,5e-05,0.0,0.00857]
[1777433846306,60.12,76990.49,0.0,5e-05,0.0,0.0091]
[1777433846978,60.12,77005.49,0.0,5e-05,0.0,0.00931]
[1777433850000,60.12,77019.56,0.0,5e-05,0.0,0.0095]
[1777433853026,60.12,77005.95,0.0,5e-05,0.0,0.00927]
[1777433858061,60.12,77002.9,0.0,5e-05,0.0,0.00923]
[1777433863097,60.12,77003.88,0.0,5e-05,0.0,0.00924]
[1777433863604,60.12,77003.88,0.0,5e-05,0.0,0.00924]
[1777433869143,60.12,77011.75,0.0,5e-05,0.0,0.00935]
[1777433874179,60.12,77006.17,0.0,5e-05,0.0,0.00927]
[1777433879215,60.12,77009.14,0.0,5e-05,0.0,0.00931]
[1777433884250,60.12,77007.27,0.0,5e-05,0.0,0.00929]
[1777433889285,60.12,77005.82,0.0,5e-05,0.0,0.00927]
[1777433893313,60.12,77023.41,0.0,5e-05,0.0,0.00951]
[1777433898348,60.12,77012.15,0.0,5e-05,0.0,0.00935]
[1777433904392,60.12,77009.98,0.0,5e-05,0.0,0.00932]
[1777433909425,60.12,77014.47,0.0,5e-05,0.0,0.00939]
[1777433913453,60.12,77004.29,0.0,5e-05,0.0,0.0092]
[1777433918487,60.12,77006.43,0.0,5e-05,0.0,0.00923]
[1777433923523,60.12,77007.39,0.0,5e-05,0.0,0.00924]
[1777433928557,60.12,76989.63,0.0,5e-05,0.0,0.009]
[1777433933593,60.12,76989.93,0.0,5e-05,0.0,0.00901]
[1777433938628,60.12,76988.84,0.0,5e-05,0.0,0.00899]
[1777433943663,60.12,76991.37,0.0,5e-05,0.0,0.00903]
[1777433946683,60.12,77004.38,0.0,5e-05,0.0,0.0092]
[1777433951719,60.12,77003.48,0.0,5e-05,0.0,0.00919]
[1777433956753,60.12,77002.76,0.0,5e-05,0.0,0.00918]
[1777433958768,60.12,77016.69,0.0,5e-05,0.0,0.00937]
[1777433963802,60.12,77014.01,0.0,5e-05,0.0,0.00933]
[1777433968838,60.12,77014.92,0.0,5e-05,0.0,0.00935]
[1777433973877,60.12,77022.7,0.0,5e-05,0.0,0.00941]
[1777433978912,60.12,77012.42,0.0,5e-05,0.0,0.00927]
[1777433983946,60.12,77009.13,0.0,5e-05,0.0,0.00922]
[1777433988984,60.12,76999.31,0.0,5e-05,0.0,0.00909]
[1777433994016,60.12,76995.47,0.0,5e-05,0.0,0.00904]
[1777433999051,60.12,76990.52,0.0,5e-05,0.0,0.00897]
[1777434002072,60.12,76971.94,0.0,5e-05,0.0,0.00873]
[1777434005094,60.12,76986.72,0.0,5e-05,0.0,0.00892]
[1777434010129,60.12,76972.66,0.0,5e-05,0.0,0.00873]
[1777434015165,60.12,76969.31,0.0,5e-05,0.0,0.00869]
[1777434020199,60.12,76969.34,0.0,5e-05,0.0,0.00869]
[1777434025235,60.12,76963.79,0.0,5e-05,0.0,0.00862]
[1777434030271,60.12,76962.2,0.0,5e-05,0.0,0.0086]
[1777434035306,60.12,76963.87,0.0,5e-05,0.0,0.00858]
[1777434040342,60.12,76965.34,0.0,5e-05,0.0,0.0086]
[1777434045378,60.12,76971.06,0.0,5e-05,0.0,0.00867]
[1777434050416,60.12,76964.39,0.0,5e-05,0.0,0.00859]
[1777434055451,60.12,76959.48,0.0,5e-05,0.0,0.00852]
[1777434060492,60.12,76950.56,0.0,5e-05,0.0,0.00841]
[1777434065527,60.12,76950.78,0.0,5e-05,0.0,0.00841]
[1777434070562,60.12,76945.17,0.0,5e-05,0.0,0.00834]
[1777434075598,60.12,76947.48,0.0,5e-05,0.0,0.00837]
[1777434080632,60.12,76947.26,0.0,5e-05,0.0,0.00837]
[1777434085667,60.12,76946.22,0.0,5e-05,0.0,0.00836]
[1777434090702,60.12,76976.0,0.0,5e-05,0.0,0.00874]
[1777434095736,60.12,76972.79,0.0,5e-05,0.0,0.00865]
[1777434100771,60.12,76963.42,0.0,5e-05,0.0,0.00853]
[1777434105808,60.12,76970.24,0.0,5e-05,0.0,0.00862]
[1777434110842,60.12,76970.03,0.0,5e-05,0.0,0.00862]
[1777434116885,60.12,76977.03,0.0,5e-05,0.0,0.00871]
[1777434121920,60.12,76978.31,0.0,5e-05,0.0,0.00872]
[1777434126955,60.12,76979.59,0.0,5e-05,0.0,0.00874]
[1777434131989,60.12,76978.85,0.0,5e-05,0.0,0.00873]
[1777434137539,60.12,76978.85,0.0,5e-05,0.0,0.00873]
[1777434137570,60.12,76978.85,0.0,5e-05,0.0,0.00873]
[1777434138276,60.12,76978.25,0.0,5e-05,0.0,0.00872]
[1777434138558,60.12,76978.25,0.0,5e-05,0.0,0.00872]
[1777434138333,60.12,77022.22,0.0,5e-05,0.0,0.00932]
[1777434139039,60.12,77043.83,0.0,5e-05,0.0,0.00962]
[1777434144419,60.12,77052.48,0.0,5e-05,0.0,0.00974]
[1777434150116,60.12,77051.55,0.0,5e-05,0.0,0.00973]
[1777434155151,60.12,77057.87,0.0,5e-05,0.0,0.00978]
[1777434160187,60.12,77043.08,0.0,5e-05,0.0,0.00956]
[1777434163207,60.12,77028.77,0.0,5e-05,0.0,0.00936]
[1777434168242,60.12,77027.79,0.0,5e-05,0.0,0.00935]
[1777434172272,60.12,77000.75,0.0,5e-05,0.0,0.00898]
[1777434177307,60.12,76996.6,0.0,5e-05,0.0,0.00892]
[1777434182341,60.12,77004.06,0.0,5e-05,0.0,0.00902]
[1777434187375,60.12,77017.22,0.0,5e-05,0.0,0.0092]
[1777434192413,60.12,77026.45,0.0,5e-05,0.0,0.00933]
[1777434197449,60.12,77017.68,0.0,5e-05,0.0,0.00921]
[1777434202484,60.12,77017.91,0.0,5e-05,0.0,0.00921]
[1777434207519,60.12,77021.31,0.0,5e-05,0.0,0.00926]
[1777434212553,60.12,77026.71,0.0,5e-05,0.0,0.00929]
[1777434217589,60.12,77026.19,0.0,5e-05,0.0,0.00928]
[1777434221294,60.12,77030.48,0.0,5e-05,0.0,0.00934]
[1777434221605,60.12,77030.48,0.0,5e-05,0.0,0.00934]
[1777434221637,60.12,77074.16,0.0,6e-05,0.0,0.00997]
[1777434222138,60.12,77074.16,0.0,6e-05,0.0,0.00997]
[1777434223658,60.12,77096.5,0.0,6e-05,0.0,0.0103]
[1777434228709,60.12,77094.34,0.0,6e-05,0.0,0.01027]
[1777434233742,60.12,77105.57,0.0,6e-05,0.0,0.01044]
[1777434237999,60.12,77102.32,0.0,6e-05,0.0,0.01039]
[1777434243813,60.12,77106.47,0.0,6e-05,0.0,0.01045]
[1777434247844,60.12,77089.67,0.0,6e-05,0.0,0.0102]
[1777434252879,60.12,77088.53,0.0,6e-05,0.0,0.01018]
[1777434257914,60.12,77085.63,0.0,6e-05,0.0,0.01014]
[1777434262949,60.12,77081.89,0.0,6e-05,0.0,0.01008]
[1777434267983,60.12,77076.34,0.0,6e-05,0.0,0.01]
[1777434273021,60.12,77072.81,0.0,6e-05,0.0,0.0099]
[1777434278056,60.12,77078.05,0.0,6e-05,0.0,0.00998]
[1777434283091,60.12,77076.15,0.0,6e-05,0.0,0.00995]
[1777434288125,60.12,77075.22,0.0,6e-05,0.0,0.00994]
[1777434293161,60.12,77066.73,0.0,5e-05,0.0,0.00981]
[1777434298196,60.12,77066.76,0.0,5e-05,0.0,0.00981]
[1777434303230,60.12,77069.01,0.0,5e-05,0.0,0.00984]
[1777434308266,60.12,77073.01,0.0,6e-05,0.0,0.0099]
[1777434313301,60.12,77069.97,0.0,5e-05,0.0,0.00986]
[1777434316322,60.12,77055.48,0.0,5e-05,0.0,0.00965]
[1777434321357,60.12,77046.31,0.0,5e-05,0.0,0.00952]
[1777434326392,60.12,77040.7,0.0,5e-05,0.0,0.00944]
[1777434331427,60.12,77032.59,0.0,5e-05,0.0,0.00928]
[1777434336462,60.12,77035.21,0.0,5e-05,0.0,0.00932]
[1777434341497,60.12,77034.25,0.0,5e-05,0.0,0.0093]
[1777434346532,60.12,77034.29,0.0,5e-05,0.0,0.0093]
[1777434350561,60.12,77049.89,0.0,5e-05,0.0,0.00952]
[1777434355596,60.12,77046.82,0.0,5e-05,0.0,0.00948]
[1777434360633,60.12,77039.44,0.0,5e-05,0.0,0.00938]
[1777434365668,60.12,77030.26,0.0,5e-05,0.0,0.00925]
[1777434370703,60.12,77027.2,0.0,5e-05,0.0,0.00921]
[1777434375738,60.12,77017.74,0.0,5e-05,0.0,0.00908]
[1777434380773,60.12,77018.55,0.0,5e-05,0.0,0.00909]
[1777434385808,60.12,77018.33,0.0,5e-05,0.0,0.00909]
[1777434389836,60.12,77005.33,0.0,5e-05,0.0,0.00891]
[1777434394872,60.12,77001.13,0.0,5e-05,0.0,0.00881]
[1777434399907,60.12,77001.12,0.0,5e-05,0.0,0.00881]
[1777434404942,60.12,77001.07,0.0,5e-05,0.0,0.00881]
[1777434409977,60.12,77001.19,0.0,5e-05,0.0,0.00881]
[1777434415012,60.12,76992.0,0.0,5e-05,0.0,0.00869]
[1777434420048,60.12,76994.62,0.0,5e-05,0.0,0.00873]
[1777434425083,60.12,76997.62,0.0,5e-05,0.0,0.00877]
[1777434430118,60.12,76989.63,0.0,5e-05,0.0,0.00866]
[1777434435153,60.12,76987.43,0.0,5e-05,0.0,0.00863]
[1777434440188,60.12,76984.52,0.0,5e-05,0.0,0.0086]
[1777434445223,60.12,76991.64,0.0,5e-05,0.0,0.00869]
[1777434450257,60.12,76996.73,0.0,5e-05,0.0,0.00875]
[1777434455293,60.12,76996.37,0.0,5e-05,0.0,0.00871]
[1777434460327,60.12,76997.02,0.0,5e-05,0.0,0.00872]
[1777434466370,60.12,76999.93,0.0,5e-05,0.0,0.00875]
[1777434470398,60.12,77013.59,0.0,5e-05,0.0,0.00894]
[1777434478259,60.12,77013.21,0.0,5e-05,0.0,0.00893]
[1777434485503,60.12,77015.07,0.0,5e-05,0.0,0.00896]
[1777434490539,60.12,77006.44,0.0,5e-05,0.0,0.00884]
[1777434495574,60.12,76998.7,0.0,5e-05,0.0,0.00874]
[1777434500609,60.12,76997.4,0.0,5e-05,0.0,0.00872]
[1777434505644,60.12,76993.33,0.0,5e-05,0.0,0.00867]
[1777434511686,60.12,76989.22,0.0,5e-05,0.0,0.00857]
[1777434516722,60.12,76989.1,0.0,5e-05,0.0,0.00857]
[1777434521757,60.12,76988.29,0.0,5e-05,0.0,0.00856]
[1777434526794,60.12,76987.87,0.0,5e-05,0.0,0.00856]
[1777434531829,60.12,76986.6,0.0,5e-05,0.0,0.00854]
[1777434537871,60.12,76990.24,0.0,5e-05,0.0,0.00859]
[1777434542909,60.12,76996.6,0.0,5e-05,0.0,0.00867]
[1777434547949,60.12,76999.04,0.0,5e-05,0.0,0.0087]
[1777434552983,60.12,77007.72,0.0,5e-05,0.0,0.00881]
[1777434558020,60.12,76997.86,0.0,5e-05,0.0,0.00869]
[1777434563054,60.12,76995.95,0.0,5e-05,0.0,0.00866]
[1777434568095,60.12,76997.36,0.0,5e-05,0.0,0.00868]
[1777434573130,60.12,76996.16,0.0,5e-05,0.0,0.00862]
[1777434578164,60.12,76996.56,0.0,5e-05,0.0,0.00863]
[1777434583200,60.12,76996.83,0.0,5e-05,0.0,0.00863]
[1777434588234,60.12,76996.68,0.0,5e-05,0.0,0.00863]
[1777434593270,60.12,76996.76,0.0,5e-05,0.0,0.00863]
[1777434598305,60.12,76995.4,0.0,5e-05,0.0,0.00861]
[1777434603340,60.12,76990.89,0.0,5e-05,0.0,0.00855]
[1777434608376,60.12,76988.46,0.0,5e-05,0.0,0.00852]
[1777434615425,60.12,76987.97,0.0,5e-05,0.0,0.00852]
[1777434620460,60.12,76984.53,0.0,5e-05,0.0,0.00847]
[1777434625495,60.12,76980.63,0.0,5e-05,0.0,0.00842]
[1777434630530,60.12,76986.91,0.0,5e-05,0.0,0.0085]
[1777434636572,60.12,76986.69,0.0,5e-05,0.0,0.00846]
[1777434641608,60.12,76986.26,0.0,5e-05,0.0,0.00845]
[1777434646642,60.12,76984.72,0.0,5e-05,0.0,0.00843]
[1777434651677,60.12,76983.12,0.0,5e-05,0.0,0.00841]
[1777434656712,60.12,76977.72,0.0,5e-05,0.0,0.00835]
[1777434661747,60.12,76971.15,0.0,5e-05,0.0,0.00826]
[1777434666781,60.12,76968.18,0.0,5e-05,0.0,0.00823]
[1777434671818,60.12,76963.57,0.0,5e-05,0.0,0.00817]
[1777434676853,60.12,76962.44,0.0,5e-05,0.0,0.00816]
[1777434681888,60.12,76965.3,0.0,5e-05,0.0,0.00819]
[1777434686924,60.12,76968.58,0.0,5e-05,0.0,0.00823]
[1777434691959,60.12,76968.51,0.0,5e-05,0.0,0.00819]
[1777434696994,60.12,76965.64,0.0,5e-05,0.0,0.00816]
[1777434702031,60.12,76965.92,0.0,5e-05,0.0,0.00816]
[1777434707066,60.12,76962.13,0.0,4e-05,0.0,0.00811]
[1777434712101,60.12,76958.35,0.0,4e-05,0.0,0.00807]
[1777434717136,60.12,76955.14,0.0,4e-05,0.0,0.00803]
[1777434722171,60.12,76957.47,0.0,4e-05,0.0,0.00806]
[1777434727206,60.12,76958.49,0.0,4e-05,0.0,0.00807]
[1777434732241,60.12,76956.77,0.0,4e-05,0.0,0.00805]
[1777434737276,60.12,76956.22,0.0,4e-05,0.0,0.00804]
[1777434743319,60.12,76955.08,0.0,4e-05,0.0,0.00803]
[1777434748354,60.12,76953.66,0.0,4e-05,0.0,0.00801]
[1777434753389,60.12,76952.39,0.0,4e-05,0.0,0.00796]
[1777434758424,60.12,76952.12,0.0,4e-05,0.0,0.00795]
[1777434763459,60.12,76949.11,0.0,4e-05,0.0,0.00792]
[1777434768493,60.12,76945.61,0.0,4e-05,0.0,0.00787]
[1777434773529,60.12,76944.31,0.0,4e-05,0.0,0.00786]
[1777434778563,60.12,76950.09,0.0,4e-05,0.0,0.00793]
[1777434779848,60.12,76950.09,0.0,4e-05,0.0,0.00793]
[1777434785613,60.12,76952.25,0.0,4e-05,0.0,0.00795]
[1777434790648,60.12,76954.23,0.0,4e-05,0.0,0.00798]
[1777434795683,60.12,76954.73,0.0,4e-05,0.0,0.00798]
[1777434800718,60.12,76955.16,0.0,4e-05,0.0,0.00799]
[1777434806759,60.12,76956.03,0.0,4e-05,0.0,0.008]
[1777434811794,60.12,76955.25,0.0,4e-05,0.0,0.00795]
[1777434816830,60.12,76954.83,0.0,4e-05,0.0,0.00795]
[1777434821865,60.12,76951.87,0.0,4e-05,0.0,0.00791]
[1777434826900,60.12,76951.08,0.0,4e-05,0.0,0.0079]
[1777434831934,60.12,76949.71,0.0,4e-05,0.0,0.00788]
[1777434836969,60.12,76949.57,0.0,4e-05,0.0,0.00788]
[1777434842005,60.12,76956.42,0.0,4e-05,0.0,0.00796]
[1777434847040,60.12,76961.41,0.0,4e-05,0.0,0.00802]
[1777434852075,60.12,76964.05,0.0,4e-05,0.0,0.00806]
[1777434857111,60.12,76966.36,0.0,4e-05,0.0,0.00808]
[1777434863152,60.12,76963.93,0.0,4e-05,0.0,0.00806]
[1777434868187,60.12,76963.76,0.0,4e-05,0.0,0.00805]
[1777434874229,60.12,76964.63,0.0,4e-05,0.0,0.00802]
[1777434879264,60.12,76964.88,0.0,4e-05,0.0,0.00803]
[1777434880273,60.12,76981.29,0.0,5e-05,0.0,0.00823]
[1777434885306,60.12,76984.93,0.0,5e-05,0.0,0.00827]
[1777434890341,60.12,76990.14,0.0,5e-05,0.0,0.00834]
[1777434895377,60.12,76979.31,0.0,5e-05,0.0,0.0082]
[1777434900413,60.12,76970.81,0.0,4e-05,0.0,0.0081]
[1777434905449,60.12,76969.21,0.0,4e-05,0.0,0.00808]
[1777434910485,60.12,76966.12,0.0,4e-05,0.0,0.00804]
[1777434915519,60.12,76964.78,0.0,4e-05,0.0,0.00803]
[1777434920554,60.12,76964.4,0.0,4e-05,0.0,0.00802]
[1777434925589,60.12,76964.5,0.0,4e-05,0.0,0.00802]
[1777434930625,60.12,76963.64,0.0,4e-05,0.0,0.00801]
[1777434935661,60.12,76962.85,0.0,4e-05,0.0,0.00796]
[1777434940696,60.12,76958.48,0.0,4e-05,0.0,0.00791]
[1777434945732,60.12,76960.95,0.0,4e-05,0.0,0.00794]
[1777434950767,60.12,76959.24,0.0,4e-05,0.0,0.00792]
[1777434955802,60.12,76959.34,0.0,4e-05,0.0,0.00792]
[1777434960837,60.12,76959.11,0.0,4e-05,0.0,0.00792]
[1777434965871,60.12,76959.22,0.0,4e-05,0.0,0.00792]
[1777434971914,60.12,76958.93,0.0,4e-05,0.0,0.00792]
[1777434977957,60.12,76958.66,0.0,4e-05,0.0,0.00791]
[1777434982991,60.12,76956.76,0.0,4e-05,0.0,0.00789]
[1777434988027,60.12,76945.33,0.0,4e-05,0.0,0.00776]
[1777434993065,60.12,76942.92,0.0,4e-05,0.0,0.00769]
[1777434998100,60.12,76941.08,0.0,4e-05,0.0,0.00767]
[1777435003135,60.12,76937.73,0.0,4e-05,0.0,0.00763]
[1777435008170,60.12,76933.47,0.0,4e-05,0.0,0.00758]
[1777435013205,60.12,76930.93,0.0,4e-05,0.0,0.00755]
[1777435018240,60.12,76934.23,0.0,4e-05,0.0,0.00759]
[1777435023275,60.12,76933.34,0.0,4e-05,0.0,0.00758]
[1777435028311,60.12,76934.62,0.0,4e-05,0.0,0.00759]
[1777435035360,60.12,76936.02,0.0,4e-05,0.0,0.00761]
[1777435040395,60.12,76937.88,0.0,4e-05,0.0,0.00763]
[1777435045430,60.12,76938.18,0.0,4e-05,0.0,0.00763]
[1777435053486,60.12,76938.25,0.0,4e-05,0.0,0.0076]
[1777435059528,60.12,76937.78,0.0,4e-05,0.0,0.00759]
[1777435064563,60.12,76946.87,0.0,4e-05,0.0,0.0077]
[1777435069598,60.12,76954.56,0.0,4e-05,0.0,0.00779]
[1777435074633,60.12,76960.9,0.0,4e-05,0.0,0.00786]
[1777435079668,60.12,76965.36,0.0,4e-05,0.0,0.00792]
[1777435084704,60.12,76970.4,0.0,4e-05,0.0,0.00798]
[1777435089739,60.12,76970.29,0.0,4e-05,0.0,0.00798]
[1777435094774,60.12,76958.78,0.0,4e-05,0.0,0.00784]
[1777435099813,60.12,76958.3,0.0,4e-05,0.0,0.00783]
[1777435104847,60.12,76957.11,0.0,4e-05,0.0,0.00782]
[1777435109881,60.12,76958.97,0.0,4e-05,0.0,0.00784]
[1777435114917,60.12,76959.0,0.0,4e-05,0.0,0.0078]
[1777435120959,60.12,76956.59,0.0,4e-05,0.0,0.00777]
[1777435125994,60.12,76960.27,0.0,4e-05,0.0,0.00782]
[1777435131029,60.12,76963.21,0.0,4e-05,0.0,0.00785]
[1777435136064,60.12,76968.96,0.0,4e-05,0.0,0.00792]
[1777435141099,60.12,76968.09,0.0,4e-05,0.0,0.00791]
[1777435146134,60.12,76968.33,0.0,4e-05,0.0,0.00791]
[1777435151170,60.12,76967.79,0.0,4e-05,0.0,0.00791]
[1777435156205,60.12,76968.89,0.0,4e-05,0.0,0.00792]
[1777435161272,60.12,76970.29,0.0,4e-05,0.0,0.00794]
[1777435166307,60.12,76969.65,0.0,4e-05,0.0,0.00793]
[1777435171342,60.12,76969.25,0.0,4e-05,0.0,0.00788]
[1777435176376,60.12,76973.12,0.0,4e-05,0.0,0.00793]
[1777435181412,60.12,76973.22,0.0,4e-05,0.0,0.00793]
[1777435186449,60.12,76977.35,0.0,4e-05,0.0,0.00798]
[1777435191484,60.12,76981.47,0.0,4e-05,0.0,0.00803]
[1777435197525,60.12,76981.0,0.0,4e-05,0.0,0.00803]
[1777435202560,60.12,76985.83,0.0,4e-05,0.0,0.00808]
[1777435207596,60.12,76995.53,0.0,5e-05,0.0,0.0082]
[1777435212631,60.12,76995.38,0.0,5e-05,0.0,0.0082]
[1777435217666,60.12,76992.56,0.0,5e-05,0.0,0.00817]
[1777435222701,60.12,76992.62,0.0,5e-05,0.0,0.00817]
[1777435227735,60.12,76993.65,0.0,5e-05,0.0,0.00818]
[1777435232770,60.12,76985.87,0.0,4e-05,0.0,0.00805]
[1777435237808,60.12,76977.15,0.0,4e-05,0.0,0.00794]
[1777435242843,60.12,76971.79,0.0,4e-05,0.0,0.00788]
[1777435247878,60.12,76971.4,0.0,4e-05,0.0,0.00787]
[1777435252914,60.12,76972.24,0.0,4e-05,0.0,0.00788]
[1777435258955,60.12,76968.58,0.0,4e-05,0.0,0.00784]
[1777435263991,60.12,76974.53,0.0,4e-05,0.0,0.00791]
[1777435269026,60.12,76975.22,0.0,4e-05,0.0,0.00792]
[1777435274061,60.12,76975.57,0.0,4e-05,0.0,0.00792]
[1777435279097,60.12,76976.48,0.0,4e-05,0.0,0.00793]
[1777435284133,60.12,76973.29,0.0,4e-05,0.0,0.00789]
[1777435289168,60.12,76976.13,0.0,4e-05,0.0,0.00793]
[1777435294202,60.12,76978.08,0.0,4e-05,0.0,0.00791]
[1777435299238,60.12,76977.63,0.0,4e-05,0.0,0.00791]
[1777435304272,60.12,76968.72,0.0,4e-05,0.0,0.0078]
[1777435309307,60.12,76966.18,0.0,4e-05,0.0,0.00777]
[1777435314343,60.12,76962.25,0.0,4e-05,0.0,0.00773]
[1777435319377,60.12,76959.13,0.0,4e-05,0.0,0.00769]
[1777435326426,60.12,76949.07,0.0,4e-05,0.0,0.00757]
[1777435331462,60.12,76946.7,0.0,4e-05,0.0,0.00755]
[1777435336497,60.12,76946.64,0.0,4e-05,0.0,0.00754]
[1777435341532,60.12,76944.75,0.0,4e-05,0.0,0.00752]
[1777435346567,60.12,76941.83,0.0,4e-05,0.0,0.00749]
[1777435351602,60.12,76941.88,0.0,4e-05,0.0,0.00745]
[1777435356639,60.12,76944.56,0.0,4e-05,0.0,0.00748]
[1777435361674,60.12,76942.98,0.0,4e-05,0.0,0.00747]
[1777435367716,60.12,76943.9,0.0,4e-05,0.0,0.00748]
[1777435372750,60.12,76943.45,0.0,4e-05,0.0,0.00747]
[1777435377786,60.12,76933.48,0.0,4e-05,0.0,0.00736]
[1777435382821,60.12,76933.85,0.0,4e-05,0.0,0.00736]
[1777435387857,60.12,76938.43,0.0,4e-05,0.0,0.00741]
[1777435392891,60.12,76939.68,0.0,4e-05,0.0,0.00743]
[1777435397927,60.12,76941.22,0.0,4e-05,0.0,0.00745]
[1777435402962,60.12,76945.62,0.0,4e-05,0.0,0.0075]
[1777435407999,60.12,76945.08,0.0,4e-05,0.0,0.00749]
[1777435414041,60.12,76943.91,0.0,4e-05,0.0,0.00744]
[1777435419076,60.12,76930.78,0.0,4e-05,0.0,0.00729]
[1777435424111,60.12,76932.14,0.0,4e-05,0.0,0.00731]
[1777435431160,60.12,76933.57,0.0,4e-05,0.0,0.00732]
[1777435436194,60.12,76933.03,0.0,4e-05,0.0,0.00732]
[1777435441229,60.12,76936.89,0.0,4e-05,0.0,0.00736]
[1777435446265,60.12,76937.25,0.0,4e-05,0.0,0.00736]
[1777435451300,60.12,76939.59,0.0,4e-05,0.0,0.00739]
[1777435456335,60.12,76942.44,0.0,4e-05,0.0,0.00742]
[1777435462376,60.12,76942.62,0.0,4e-05,0.0,0.00742]
[1777435467412,60.12,76941.97,0.0,4e-05,0.0,0.00742]
[1777435472447,60.12,76936.25,0.0,4e-05,0.0,0.00732]
[1777435477482,60.12,76931.0,0.0,4e-05,0.0,0.00726]
[1777435483524,60.12,76930.28,0.0,4e-05,0.0,0.00725]
[1777435489566,60.12,76930.16,0.0,4e-05,0.0,0.00725]
[1777435494601,60.12,76930.7,0.0,4e-05,0.0,0.00725]
[1777435499636,60.12,76930.95,0.0,4e-05,0.0,0.00726]
[1777435504677,60.12,76930.56,0.0,4e-05,0.0,0.00725]
[1777435509713,60.12,76930.81,0.0,4e-05,0.0,0.00726]
[1777435515756,60.12,76935.28,0.0,4e-05,0.0,0.00731]
[1777435520791,60.12,76933.31,0.0,4e-05,0.0,0.00728]
[1777435526834,60.12,76930.02,0.0,4e-05,0.0,0.00725]
[1777435531869,60.12,76929.23,0.0,4e-05,0.0,0.0072]
[1777435537911,60.12,76928.97,0.0,4e-05,0.0,0.0072]
[1777435542945,60.12,76929.4,0.0,4e-05,0.0,0.0072]
[1777435547981,60.12,76929.54,0.0,4e-05,0.0,0.00721]
[1777435553016,60.12,76931.53,0.0,4e-05,0.0,0.00723]
[1777435558052,60.12,76932.1,0.0,4e-05,0.0,0.00723]
[1777435564094,60.12,76934.43,0.0,4e-05,0.0,0.00726]
[1777435569129,60.12,76935.52,0.0,4e-05,0.0,0.00727]
[1777435574164,60.12,76933.09,0.0,4e-05,0.0,0.00725]
[1777435579200,60.12,76932.95,0.0,4e-05,0.0,0.00724]
[1777435584235,60.12,76931.38,0.0,4e-05,0.0,0.00723]
[1777435589270,60.12,76930.62,0.0,4e-05,0.0,0.00722]
[1777435594305,60.12,76930.97,0.0,4e-05,0.0,0.00719]
[1777435599342,60.12,76933.18,0.0,4e-05,0.0,0.00721]
[1777435604376,60.12,76933.25,0.0,4e-05,0.0,0.00721]
[1777435612433,60.12,76933.54,0.0,4e-05,0.0,0.00721]
[1777435617472,60.12,76931.33,0.0,4e-05,0.0,0.00719]
[1777435622507,60.12,76932.41,0.0,4e-05,0.0,0.0072]
[1777435627541,60.12,76932.23,0.0,4e-05,0.0,0.0072]
[1777435632576,60.12,76931.97,0.0,4e-05,0.0,0.0072]
[1777435639627,60.12,76930.9,0.0,4e-05,0.0,0.00719]
[1777435644662,60.12,76931.36,0.0,4e-05,0.0,0.00719]
[1777435649697,60.12,76931.15,0.0,4e-05,0.0,0.00719]
[1777435656746,60.12,76931.04,0.0,4e-05,0.0,0.00715]
[1777435661781,60.12,76931.22,0.0,4e-05,0.0,0.00715]
[1777435666820,60.12,76931.92,0.0,4e-05,0.0,0.00716]
[1777435671855,60.12,76931.53,0.0,4e-05,0.0,0.00716]
[1777435677896,60.12,76930.46,0.0,4e-05,0.0,0.00714]
[1777435682932,60.12,76931.08,0.0,4e-05,0.0,0.00715]
[1777435687967,60.12,76928.41,0.0,4e-05,0.0,0.00712]
[1777435694009,60.12,76928.05,0.0,4e-05,0.0,0.00712]
[1777435699044,60.12,76927.01,0.0,4e-05,0.0,0.00711]
[1777435707100,60.12,76927.7,0.0,4e-05,0.0,0.00711]
[1777435713142,60.12,76927.74,0.0,4e-05,0.0,0.00708]
[1777435720191,60.12,76928.06,0.0,4e-05,0.0,0.00708]
[1777435725228,60.12,76927.7,0.0,4e-05,0.0,0.00708]
[1777435730263,60.12,76924.35,0.0,4e-05,0.0,0.00704]
[1777435736305,60.12,76923.23,0.0,4e-05,0.0,0.00703]
[1777435741341,60.12,76923.65,0.0,4e-05,0.0,0.00704]
[1777435746380,60.12,76923.87,0.0,4e-05,0.0,0.00704]
[1777435751415,60.12,76923.76,0.0,4e-05,0.0,0.00704]
[1777435756451,60.12,76924.82,0.0,4e-05,0.0,0.00705]
[1777435766521,60.12,76924.32,0.0,4e-05,0.0,0.00704]
[1777435772563,60.12,76926.1,0.0,4e-05,0.0,0.00703]
[1777435777598,60.12,76928.11,0.0,4e-05,0.0,0.00705]
[1777435782632,60.12,76928.22,0.0,4e-05,0.0,0.00705]
[1777435789682,60.12,76927.64,0.0,4e-05,0.0,0.00704]
[1777435794717,60.12,76925.64,0.0,4e-05,0.0,0.00702]
[1777435799752,60.12,76926.42,0.0,4e-05,0.0,0.00703]
[1777435804788,60.12,76926.31,0.0,4e-05,0.0,0.00703]
[1777435809823,60.12,76928.03,0.0,4e-05,0.0,0.00705]
[1777435814858,60.12,76927.91,0.0,4e-05,0.0,0.00705]
[1777435819892,60.12,76925.04,0.0,4e-05,0.0,0.00701]
[1777435824927,60.12,76924.34,0.0,4e-05,0.0,0.00701]
[1777435830970,60.12,76924.25,0.0,4e-05,0.0,0.00701]
[1777435837012,60.12,76924.68,0.0,4e-05,0.0,0.00698]
[1777435842047,60.12,76926.86,0.0,4e-05,0.0,0.007]
[1777435847082,60.12,76923.85,0.0,4e-05,0.0,0.00697]
[1777435853125,60.12,76924.06,0.0,4e-05,0.0,0.00697]
[1777435858162,60.12,76924.31,0.0,4e-05,0.0,0.00697]
[1777435863197,60.12,76923.75,0.0,4e-05,0.0,0.00697]
[1777435868232,60.12,76923.6,0.0,4e-05,0.0,0.00696]
[1777435873267,60.12,76923.39,0.0,4e-05,0.0,0.00696]
[1777435878302,60.12,76922.1,0.0,4e-05,0.0,0.00695]
[1777435883337,60.12,76920.15,0.0,4e-05,0.0,0.00693]
[1777435890385,60.12,76921.01,0.0,4e-05,0.0,0.00694]
[1777435895420,60.12,76920.62,0.0,4e-05,0.0,0.0069]
[1777435900456,60.12,76922.06,0.0,4e-05,0.0,0.00691]
[1777435905491,60.12,76921.49,0.0,4e-05,0.0,0.00691]
[1777435910527,60.12,76920.78,0.0,4e-05,0.0,0.0069]
[1777435915562,60.12,76919.83,0.0,4e-05,0.0,0.00689]
[1777435920597,60.12,76920.18,0.0,4e-05,0.0,0.00689]
[1777435925632,60.12,76921.06,0.0,4e-05,0.0,0.0069]
[1777435928654,60.12,76895.68,0.0,4e-05,0.0,0.00664]
[1777435930668,60.12,76882.3,0.0,4e-05,0.0,0.0065]
[1777435937717,60.12,76884.34,0.0,4e-05,0.0,0.00652]
[1777435942751,60.12,76884.19,0.0,4e-05,0.0,0.00652]
[1777435947787,60.12,76874.77,0.0,4e-05,0.0,0.00643]
[1777435952823,60.12,76882.52,0.0,4e-05,0.0,0.00647]
[1777435957859,60.12,76881.31,0.0,4e-05,0.0,0.00646]
[1777435962894,60.12,76881.01,0.0,4e-05,0.0,0.00646]
[1777435968936,60.12,76881.05,0.0,4e-05,0.0,0.00646]
[1777435974978,60.12,76880.9,0.0,4e-05,0.0,0.00646]
[1777435980019,60.12,76882.07,0.0,4e-05,0.0,0.00647]
[1777435985053,60.12,76891.55,0.0,4e-05,0.0,0.00656]
[1777435990088,60.12,76902.38,0.0,4e-05,0.0,0.00667]
[1777435995122,60.12,76902.83,0.0,4e-05,0.0,0.00668]
[1777436000158,60.12,76908.83,0.0,4e-05,0.0,0.00674]
[1777436005193,60.12,76909.0,0.0,4e-05,0.0,0.00674]
[1777436010228,60.12,76909.37,0.0,4e-05,0.0,0.00675]
[1777436015263,60.12,76908.34,0.0,4e-05,0.0,0.0067]
[1777436020298,60.12,76908.53,0.0,4e-05,0.0,0.0067]
[1777436025336,60.12,76908.38,0.0,4e-05,0.0,0.0067]
[1777436030370,60.12,76910.78,0.0,4e-05,0.0,0.00673]
[1777436035406,60.12,76910.75,0.0,4e-05,0.0,0.00673]
[1777436043462,60.12,76910.32,0.0,4e-05,0.0,0.00672]
[1777436048496,60.12,76910.06,0.0,4e-05,0.0,0.00672]
[1777436054538,60.12,76910.86,0.0,4e-05,0.0,0.00673]
[1777436059574,60.12,76904.99,0.0,4e-05,0.0,0.00667]
[1777436064608,60.12,76912.29,0.0,4e-05,0.0,0.00674]
[1777436069644,60.12,76915.62,0.0,4e-05,0.0,0.00678]
[1777436074678,60.12,76915.65,0.0,4e-05,0.0,0.00674]
[1777436079714,60.12,76915.46,0.0,4e-05,0.0,0.00674]
[1777436087770,60.12,76915.63,0.0,4e-05,0.0,0.00674]
[1777436092806,60.12,76914.16,0.0,4e-05,0.0,0.00673]
[1777436097841,60.12,76913.91,0.0,4e-05,0.0,0.00672]
[1777436102875,60.12,76919.51,0.0,4e-05,0.0,0.00678]
[1777436107911,60.12,76919.91,0.0,4e-05,0.0,0.00679]
[1777436114965,60.12,76921.2,0.0,4e-05,0.0,0.0068]
[1777436119996,60.12,76928.85,0.0,4e-05,0.0,0.00688]
[1777436125031,60.12,76928.82,0.0,4e-05,0.0,0.00688]
[1777436130066,60.12,76933.37,0.0,4e-05,0.0,0.00693]
[1777436137115,60.12,76932.48,0.0,4e-05,0.0,0.00688]
[1777436142150,60.12,76932.26,0.0,4e-05,0.0,0.00688]
[1777436147184,60.12,76929.92,0.0,4e-05,0.0,0.00686]
[1777436152219,60.12,76929.65,0.0,4e-05,0.0,0.00685]
[1777436157254,60.12,76929.39,0.0,4e-05,0.0,0.00685]
[1777436162290,60.12,76936.87,0.0,4e-05,0.0,0.00693]
[1777436166318,60.12,76956.04,0.0,4e-05,0.0,0.00714]
[1777436171353,60.12,76948.2,0.0,4e-05,0.0,0.00705]
[1777436176388,60.12,76944.47,0.0,4e-05,0.0,0.00701]
[1777436181428,60.12,76944.11,0.0,4e-05,0.0,0.00701]
[1777436187472,60.12,76944.77,0.0,4e-05,0.0,0.00702]
[1777436193512,60.12,76944.2,0.0,4e-05,0.0,0.00697]
[1777436198547,60.12,76953.32,0.0,4e-05,0.0,0.00707]
[1777436203582,60.12,76956.79,0.0,4e-05,0.0,0.00711]
[1777436207610,60.12,76969.57,0.0,4e-05,0.0,0.00725]
[1777436212644,60.12,76970.73,0.0,4e-05,0.0,0.00726]
[1777436218687,60.12,76973.53,0.0,4e-05,0.0,0.00729]
[1777436223722,60.12,76971.61,0.0,4e-05,0.0,0.00727]
[1777436228756,60.12,76963.11,0.0,4e-05,0.0,0.00718]
[1777436233791,60.12,76965.73,0.0,4e-05,0.0,0.00721]
[1777436238827,60.12,76966.19,0.0,4e-05,0.0,0.00721]
[1777436243862,60.12,76967.71,0.0,4e-05,0.0,0.00723]
[1777436248897,60.12,76968.07,0.0,4e-05,0.0,0.00723]
[1777436253932,60.12,76967.82,0.0,4e-05,0.0,0.00719]
[1777436258966,60.12,76968.18,0.0,4e-05,0.0,0.0072]
[1777436264003,60.12,76967.89,0.0,4e-05,0.0,0.0072]
[1777436269037,60.12,76968.03,0.0,4e-05,0.0,0.0072]
[1777436274072,60.12,76967.53,0.0,4e-05,0.0,0.00719]
[1777436279107,60.12,76964.74,0.0,4e-05,0.0,0.00716]
[1777436284142,60.12,76960.51,0.0,4e-05,0.0,0.00711]
[1777436289177,60.12,76954.87,0.0,4e-05,0.0,0.00705]
[1777436294212,60.12,76956.58,0.0,4e-05,0.0,0.00707]
[1777436299247,60.12,76957.19,0.0,4e-05,0.0,0.00708]
[1777436305289,60.12,76957.05,0.0,4e-05,0.0,0.00708]
[1777436310324,60.12,76956.66,0.0,4e-05,0.0,0.00707]
[1777436315359,60.12,76956.18,0.0,4e-05,0.0,0.00703]
[1777436320394,60.12,76955.9,0.0,4e-05,0.0,0.00703]
[1777436325429,60.12,76955.79,0.0,4e-05,0.0,0.00703]
[1777436330464,60.12,76952.76,0.0,4e-05,0.0,0.007]
[1777436335498,60.12,76954.99,0.0,4e-05,0.0,0.00702]
[1777436341541,60.12,76955.8,0.0,4e-05,0.0,0.00703]
[1777436347583,60.12,76955.1,0.0,4e-05,0.0,0.00702]
[1777436352618,60.12,76955.43,0.0,4e-05,0.0,0.00702]
[1777436357654,60.12,76955.21,0.0,4e-05,0.0,0.00702]
[1777436362689,60.12,76957.55,0.0,4e-05,0.0,0.00705]
[1777436367727,60.12,76959.98,0.0,4e-05,0.0,0.00707]
[1777436372761,60.12,76962.89,0.0,4e-05,0.0,0.00707]
[1777436377797,60.12,76963.52,0.0,4e-05,0.0,0.00708]
[1777436384846,60.12,76963.71,0.0,4e-05,0.0,0.00708]
[1777436391894,60.12,76963.46,0.0,4e-05,0.0,0.00707]
[1777436396930,60.12,76964.98,0.0,4e-05,0.0,0.00709]
[1777436401966,60.12,76971.71,0.0,4e-05,0.0,0.00716]
[1777436408009,60.12,76971.51,0.0,4e-05,0.0,0.00716]
[1777436413043,60.12,76971.93,0.0,4e-05,0.0,0.00717]
[1777436418077,60.12,76968.12,0.0,4e-05,0.0,0.00713]
[1777436423113,60.12,76963.88,0.0,4e-05,0.0,0.00708]
[1777436428148,60.12,76961.78,0.0,4e-05,0.0,0.00706]
[1777436433183,60.12,76961.77,0.0,4e-05,0.0,0.00702]
[1777436438217,60.12,76958.74,0.0,4e-05,0.0,0.00699]
[1777436443254,60.12,76956.9,0.0,4e-05,0.0,0.00697]
[1777436448289,60.12,76956.92,0.0,4e-05,0.0,0.00697]
[1777436453324,60.12,76956.64,0.0,4e-05,0.0,0.00697]
[1777436458359,60.12,76957.35,0.0,4e-05,0.0,0.00697]
[1777436463394,60.12,76956.8,0.0,4e-05,0.0,0.00697]
[1777436468429,60.12,76956.66,0.0,4e-05,0.0,0.00697]
[1777436473464,60.12,76956.35,0.0,4e-05,0.0,0.00696]
[1777436482527,60.12,76956.28,0.0,4e-05,0.0,0.00696]
[1777436487562,60.12,76956.8,0.0,4e-05,0.0,0.00697]
[1777436492597,60.12,76962.8,0.0,4e-05,0.0,0.007]
[1777436497632,60.12,76963.68,0.0,4e-05,0.0,0.00701]
[1777436502667,60.12,76962.37,0.0,4e-05,0.0,0.00699]
[1777436507702,60.12,76963.63,0.0,4e-05,0.0,0.00701]
[1777436512736,60.12,76970.64,0.0,4e-05,0.0,0.00708]
[1777436517778,60.12,76969.32,0.0,4e-05,0.0,0.00707]
[1777436522813,60.12,76970.75,0.0,4e-05,0.0,0.00708]
[1777436531876,60.12,76973.74,0.0,4e-05,0.0,0.00712]
[1777436536911,60.12,76979.26,0.0,4e-05,0.0,0.00718]
[1777436541946,60.12,76980.72,0.0,4e-05,0.0,0.00719]
[1777436546981,60.12,76980.62,0.0,4e-05,0.0,0.00719]
[1777436552016,60.12,77002.16,0.0,4e-05,0.0,0.00739]
[1777436557050,60.12,77006.21,0.0,4e-05,0.0,0.00744]
[1777436562086,60.12,77011.84,0.0,4e-05,0.0,0.0075]
[1777436567121,60.12,77009.38,0.0,4e-05,0.0,0.00748]
[1777436572156,60.12,77004.39,0.0,4e-05,0.0,0.00742]
[1777436577191,60.12,76997.76,0.0,4e-05,0.0,0.00734]
[1777436582226,60.12,77007.49,0.0,4e-05,0.0,0.00745]
[1777436587262,60.12,77010.59,0.0,4e-05,0.0,0.00749]
[1777436592309,60.12,77022.05,0.0,4e-05,0.0,0.00762]
[1777436597344,60.12,77022.09,0.0,4e-05,0.0,0.00762]
[1777436602379,60.12,77022.35,0.0,4e-05,0.0,0.00763]
[1777436607414,60.12,77022.45,0.0,4e-05,0.0,0.00763]
[1777436612448,60.12,77023.16,0.0,4e-05,0.0,0.0076]
[1777436618491,60.12,77025.11,0.0,4e-05,0.0,0.00762]
[1777436625540,60.12,77026.96,0.0,4e-05,0.0,0.00764]
[1777436630575,60.12,77033.87,0.0,4e-05,0.0,0.00772]
[1777436635609,60.12,77039.15,0.0,4e-05,0.0,0.00778]
[1777436640644,60.12,77046.93,0.0,4e-05,0.0,0.00788]
[1777436644673,60.12,77032.67,0.0,4e-05,0.0,0.00771]
[1777436651723,60.12,77030.44,0.0,4e-05,0.0,0.00768]
[1777436656788,60.12,77028.91,0.0,4e-05,0.0,0.00766]
[1777436660817,60.12,77013.6,0.0,4e-05,0.0,0.00749]
[1777436665850,60.12,77004.8,0.0,4e-05,0.0,0.00739]
[1777436670885,60.12,77000.97,0.0,4e-05,0.0,0.00734]
[1777436675921,60.12,76999.08,0.0,4e-05,0.0,0.00729]
[1777436676928,60.12,76984.02,0.0,4e-05,0.0,0.00712]
[1777436681964,60.12,76973.59,0.0,4e-05,0.0,0.00701]
[1777436688009,60.12,76981.62,0.0,4e-05,0.0,0.00709]
[1777436693041,60.12,76984.09,0.0,4e-05,0.0,0.00712]
[1777436698076,60.12,76984.45,0.0,4e-05,0.0,0.00712]
[1777436704117,60.12,76985.45,0.0,4e-05,0.0,0.00714]
[1777436709153,60.12,76986.13,0.0,4e-05,0.0,0.00714]
[1777436714187,60.12,76989.66,0.0,4e-05,0.0,0.00718]
[1777436719223,60.12,76988.45,0.0,4e-05,0.0,0.00717]
[1777436724258,60.12,76997.29,0.0,4e-05,0.0,0.00727]
[1777436729293,60.12,76999.89,0.0,4e-05,0.0,0.00729]
[1777436734327,60.12,77001.35,0.0,4e-05,0.0,0.00727]
[1777436739363,60.12,77001.5,0.0,4e-05,0.0,0.00728]
[1777436744398,60.12,77002.36,0.0,4e-05,0.0,0.00729]
[1777436749433,60.12,77003.35,0.0,4e-05,0.0,0.0073]
[1777436755475,60.12,77006.41,0.0,4e-05,0.0,0.00733]
[1777436760509,60.12,77012.94,0.0,4e-05,0.0,0.0074]
[1777436763534,60.12,77026.3,0.0,4e-05,0.0,0.00756]
[1777436768567,60.12,77024.29,0.0,4e-05,0.0,0.00753]
[1777436773603,60.12,77021.14,0.0,4e-05,0.0,0.0075]
[1777436778637,60.12,77012.24,0.0,4e-05,0.0,0.0074]
[1777436783671,60.12,77006.89,0.0,4e-05,0.0,0.00734]
[1777436788706,60.12,77005.46,0.0,4e-05,0.0,0.00732]
[1777436793741,60.12,77007.36,0.0,4e-05,0.0,0.0073]
[1777436798777,60.12,77008.04,0.0,4e-05,0.0,0.00731]
[1777436803812,60.12,77007.85,0.0,4e-05,0.0,0.00731]
[1777436808846,60.12,77017.12,0.0,4e-05,0.0,0.00741]
[1777436813882,60.12,77019.22,0.0,4e-05,0.0,0.00744]
[1777436818917,60.12,77018.81,0.0,4e-05,0.0,0.00743]
[1777436823952,60.12,77018.67,0.0,4e-05,0.0,0.00743]
[1777436828986,60.12,77024.56,0.0,4e-05,0.0,0.0075]
[1777436834032,60.12,77029.95,0.0,4e-05,0.0,0.00756]
[1777436839070,60.12,77029.5,0.0,4e-05,0.0,0.00756]
[1777436844105,60.12,77027.58,0.0,4e-05,0.0,0.00753]
[1777436849139,60.12,77023.55,0.0,4e-05,0.0,0.00749]
[1777436854176,60.12,77023.9,0.0,4e-05,0.0,0.00745]
[1777436859211,60.12,77024.68,0.0,4e-05,0.0,0.00746]
[1777436864246,60.12,77025.25,0.0,4e-05,0.0,0.00747]
[1777436869281,60.12,77022.52,0.0,4e-05,0.0,0.00744]
[1777436874315,60.12,77017.7,0.0,4e-05,0.0,0.00738]
[1777436879352,60.12,77016.91,0.0,4e-05,0.0,0.00737]
[1777436884387,60.12,77015.96,0.0,4e-05,0.0,0.00736]
[1777436889421,60.12,77015.07,0.0,4e-05,0.0,0.00735]
[1777436895464,60.12,77016.0,0.0,4e-05,0.0,0.00736]
[1777436900501,60.12,77015.53,0.0,4e-05,0.0,0.00736]
[1777436905536,60.12,77015.18,0.0,4e-05,0.0,0.00736]
[1777436911578,60.12,77015.78,0.0,4e-05,0.0,0.00733]
[1777436916613,60.12,77015.28,0.0,4e-05,0.0,0.00732]
[1777436921648,60.12,77015.39,0.0,4e-05,0.0,0.00732]
[1777436926682,60.12,77010.15,0.0,4e-05,0.0,0.00726]
[1777436931717,60.12,77006.16,0.0,4e-05,0.0,0.00722]
[1777436936753,60.12,77006.4,0.0,4e-05,0.0,0.00722]
[1777436941788,60.12,77014.38,0.0,4e-05,0.0,0.00731]
[1777436946824,60.12,77028.58,0.0,4e-05,0.0,0.00747]
[1777436951858,60.12,77029.29,0.0,4e-05,0.0,0.00748]
[1777436958908,60.12,77028.49,0.0,4e-05,0.0,0.00747]
[1777436963943,60.12,77028.65,0.0,4e-05,0.0,0.00747]
[1777436969984,60.12,77028.62,0.0,4e-05,0.0,0.00747]
[1777436975020,60.12,77030.04,0.0,4e-05,0.0,0.00745]
[1777436982068,60.12,77034.8,0.0,4e-05,0.0,0.0075]
[1777436987104,60.12,77031.48,0.0,4e-05,0.0,0.00747]
[1777436992139,60.12,77028.27,0.0,4e-05,0.0,0.00743]
[1777436997174,60.12,77028.36,0.0,4e-05,0.0,0.00743]
[1777437002209,60.12,77025.14,0.0,4e-05,0.0,0.00739]
[1777437007244,60.12,77026.63,0.0,4e-05,0.0,0.00741]
[1777437012279,60.12,77033.42,0.0,4e-05,0.0,0.00749]
[1777437017314,60.12,77036.79,0.0,4e-05,0.0,0.00753]
[1777437022350,60.12,77041.26,0.0,4e-05,0.0,0.00758]
[1777437027386,60.12,77045.03,0.0,4e-05,0.0,0.00762]
[1777437032421,60.12,77049.69,0.0,4e-05,0.0,0.00764]
[1777437037456,60.12,77048.08,0.0,4e-05,0.0,0.00762]
[1777437042491,60.12,77046.82,0.0,4e-05,0.0,0.0076]
[1777437047525,60.12,77044.35,0.0,4e-05,0.0,0.00758]
[1777437052561,60.12,77039.75,0.0,4e-05,0.0,0.00752]
[1777437057595,60.12,77031.02,0.0,4e-05,0.0,0.00742]
[1777437062633,60.12,77029.99,0.0,4e-05,0.0,0.00741]
[1777437064400,60.12,77030.55,0.0,4e-05,0.0,0.00742]
[1777437069682,60.12,77029.0,0.0,4e-05,0.0,0.0074]
[1777437074724,60.12,77019.62,0.0,4e-05,0.0,0.00729]
[1777437079752,60.12,77013.6,0.0,4e-05,0.0,0.00723]
[1777437084788,60.12,77014.51,0.0,4e-05,0.0,0.00724]
[1777437089823,60.12,77023.19,0.0,4e-05,0.0,0.00733]
[1777437094858,60.12,77024.86,0.0,4e-05,0.0,0.00732]
[1777437099892,60.12,77027.81,0.0,4e-05,0.0,0.00735]
[1777437104927,60.12,77035.8,0.0,4e-05,0.0,0.00744]
[1777437109963,60.12,77046.93,0.0,4e-05,0.0,0.00757]
[1777437114998,60.12,77048.91,0.0,4e-05,0.0,0.00759]
[1777437120034,60.12,77048.84,0.0,4e-05,0.0,0.00759]
[1777437125069,60.12,77052.55,0.0,4e-05,0.0,0.00763]
[1777437133125,60.12,77055.24,0.0,4e-05,0.0,0.00766]
[1777437138160,60.12,77054.5,0.0,4e-05,0.0,0.00766]
[1777437143195,60.12,77056.85,0.0,4e-05,0.0,0.00768]
[1777437147223,60.12,77069.51,0.0,4e-05,0.0,0.00783]
[1777437150248,60.12,77086.9,0.0,4e-05,0.0,0.00804]
[1777437155282,60.12,77093.47,0.0,5e-05,0.0,0.00808]
[1777437160317,60.12,77097.02,0.0,5e-05,0.0,0.00813]
[1777437165352,60.12,77103.13,0.0,5e-05,0.0,0.0082]
[1777437170592,60.12,77106.51,0.0,5e-05,0.0,0.00825]
[1777437171399,60.12,77126.86,0.0,5e-05,0.0,0.0085]
[1777437176431,60.12,77126.58,0.0,5e-05,0.0,0.0085]
[1777437179462,60.12,77155.74,0.0,5e-05,0.0,0.00888]
[1777437184498,60.12,77152.53,0.0,5e-05,0.0,0.00884]
[1777437189533,60.12,77159.97,0.0,5e-05,0.0,0.00894]
[1777437194568,60.12,77166.86,0.0,5e-05,0.0,0.00903]
[1777437199603,60.12,77166.04,0.0,5e-05,0.0,0.00902]
[1777437204638,60.12,77166.5,0.0,5e-05,0.0,0.00903]
[1777437206653,60.12,77179.88,0.0,5e-05,0.0,0.00921]
[1777437211692,60.12,77181.21,0.0,5e-05,0.0,0.00919]
[1777437216727,60.12,77181.63,0.0,5e-05,0.0,0.00919]
[1777437219020,60.12,77178.5,0.0,5e-05,0.0,0.00915]
[1777437224785,60.12,77179.1,0.0,5e-05,0.0,0.00916]
[1777437229820,60.12,77174.66,0.0,5e-05,0.0,0.0091]
[1777437234855,60.12,77180.48,0.0,5e-05,0.0,0.00918]
[1777437239890,60.12,77177.95,0.0,5e-05,0.0,0.00914]
[1777437244925,60.12,77172.54,0.0,5e-05,0.0,0.00907]
[1777437249962,60.12,77195.49,0.0,5e-05,0.0,0.00939]
[1777437250375,60.12,77195.49,0.0,5e-05,0.0,0.00939]
[1777437250599,60.12,77195.49,0.0,5e-05,0.0,0.00939]
[1777437258017,60.12,77190.47,0.0,5e-05,0.0,0.00932]
[1777437263052,60.12,77189.06,0.0,5e-05,0.0,0.0093]
[1777437268087,60.12,77172.12,0.0,5e-05,0.0,0.00906]
[1777437271108,60.12,77161.79,0.0,5e-05,0.0,0.00888]
[1777437276143,60.12,77154.75,0.0,5e-05,0.0,0.00878]
[1777437281178,60.12,77164.36,0.0,5e-05,0.0,0.00891]
[1777437286213,60.12,77167.9,0.0,5e-05,0.0,0.00896]
[1777437288227,60.12,77154.75,0.0,5e-05,0.0,0.00878]
[1777437293262,60.12,77151.45,0.0,5e-05,0.0,0.00874]
[1777437298297,60.12,77154.03,0.0,5e-05,0.0,0.00877]
[1777437303332,60.12,77151.86,0.0,5e-05,0.0,0.00875]
[1777437308367,60.12,77151.55,0.0,5e-05,0.0,0.00874]
[1777437313401,60.12,77148.54,0.0,5e-05,0.0,0.0087]
[1777437318437,60.12,77155.71,0.0,5e-05,0.0,0.0088]
[1777437323472,60.12,77154.2,0.0,5e-05,0.0,0.00878]
[1777437328506,60.12,77147.21,0.0,5e-05,0.0,0.00868]
[1777437333542,60.12,77139.46,0.0,5e-05,0.0,0.00854]
[1777437338577,60.12,77140.41,0.0,5e-05,0.0,0.00855]
[1777437343612,60.12,77143.19,0.0,5e-05,0.0,0.00859]
[1777437345627,60.12,77162.96,0.0,5e-05,0.0,0.00885]
[1777437350664,60.12,77166.47,0.0,5e-05,0.0,0.0089]
[1777437354692,60.12,77184.8,0.0,5e-05,0.0,0.00915]
[1777437357714,60.12,77159.5,0.0,5e-05,0.0,0.0088]
[1777437362750,60.12,77156.66,0.0,5e-05,0.0,0.00877]
[1777437367785,60.12,77148.75,0.0,5e-05,0.0,0.00866]
[1777437372820,60.12,77148.6,0.0,5e-05,0.0,0.00866]
[1777437374757,60.12,77146.7,0.0,5e-05,0.0,0.00863]
[1777437374834,60.12,77161.71,0.0,5e-05,0.0,0.00883]
[1777437375450,60.12,77161.71,0.0,5e-05,0.0,0.00883]
[1777437375840,60.12,77179.04,0.0,5e-05,0.0,0.00907]
[1777437377857,60.12,77203.87,0.0,5e-05,0.0,0.00941]
[1777437381978,60.12,77250.69,0.0,6e-05,0.0,0.0101]
[1777437384907,60.12,77235.13,0.0,6e-05,0.0,0.00987]
[1777437387928,60.12,77251.84,0.0,6e-05,0.0,0.01012]
[1777437392963,60.12,77260.98,0.0,6e-05,0.0,0.01021]
[1777437397998,60.12,77249.73,0.0,6e-05,0.0,0.01004]
[1777437403044,60.12,77276.02,0.0,6e-05,0.0,0.01044]
[1777437408079,60.12,77274.76,0.0,6e-05,0.0,0.01042]
[1777437413112,60.12,77267.04,0.0,6e-05,0.0,0.0103]
[1777437418148,60.12,77264.33,0.0,6e-05,0.0,0.01026]
[1777437420162,60.12,77247.77,0.0,6e-05,0.0,0.01001]
[1777437424190,60.12,77261.48,0.0,6e-05,0.0,0.01021]
[1777437429225,60.12,77255.85,0.0,6e-05,0.0,0.01013]
[1777437434262,60.12,77251.0,0.0,6e-05,0.0,0.01005]
[1777437439297,60.12,77243.97,0.0,6e-05,0.0,0.00995]
[1777437444332,60.12,77247.13,0.0,6e-05,0.0,0.01]
[1777437449367,60.12,77247.7,0.0,6e-05,0.0,0.01001]
[1777437454401,60.12,77254.7,0.0,6e-05,0.0,0.01006]
[1777437459437,60.12,77252.4,0.0,6e-05,0.0,0.01003]
[1777437464471,60.12,77250.11,0.0,6e-05,0.0,0.00999]
[1777437469506,60.12,77250.25,0.0,6e-05,0.0,0.00999]
[1777437474542,60.12,77248.97,0.0,6e-05,0.0,0.00998]
[1777437480584,60.12,77248.97,0.0,6e-05,0.0,0.00998]
[1777437485619,60.12,77249.79,0.0,6e-05,0.0,0.00999]
[1777437490654,60.12,77246.29,0.0,6e-05,0.0,0.00994]
[1777437492667,60.12,77229.7,0.0,5e-05,0.0,0.00969]
[1777437497703,60.12,77226.19,0.0,5e-05,0.0,0.00964]
[1777437502738,60.12,77220.22,0.0,5e-05,0.0,0.00955]
[1777437507773,60.12,77218.28,0.0,5e-05,0.0,0.00953]
[1777437512808,60.12,77224.04,0.0,5e-05,0.0,0.00956]
[1777437517842,60.12,77227.19,0.0,5e-05,0.0,0.00961]
[1777437522879,60.12,77226.98,0.0,5e-05,0.0,0.0096]
[1777437527913,60.12,77219.23,0.0,5e-05,0.0,0.00949]
[1777437532950,60.12,77225.4,0.0,5e-05,0.0,0.00958]
[1777437537985,60.12,77223.84,0.0,5e-05,0.0,0.00956]
[1777437543020,60.12,77237.11,0.0,6e-05,0.0,0.00975]
[1777437548055,60.12,77239.64,0.0,6e-05,0.0,0.00979]
[1777437551075,60.12,77254.91,0.0,6e-05,0.0,0.01002]
[1777437556111,60.12,77261.19,0.0,6e-05,0.0,0.01011]
[1777437561145,60.12,77262.5,0.0,6e-05,0.0,0.01013]
[1777437566181,60.12,77253.97,0.0,6e-05,0.0,0.01]
[1777437571216,60.12,77244.65,0.0,6e-05,0.0,0.00981]
[1777437575245,60.12,77258.34,0.0,6e-05,0.0,0.01002]
[1777437580280,60.12,77264.86,0.0,6e-05,0.0,0.01012]
[1777437585315,60.12,77264.46,0.0,6e-05,0.0,0.01011]
[1777437590352,60.12,77262.52,0.0,6e-05,0.0,0.01008]
[1777437595388,60.12,77277.44,0.0,6e-05,0.0,0.01031]
[1777437600424,60.12,77278.18,0.0,6e-05,0.0,0.01032]
[1777437605462,60.12,77286.43,0.0,6e-05,0.0,0.01045]
[1777437610497,60.12,77289.91,0.0,6e-05,0.0,0.0105]
[1777437615534,60.12,77299.21,0.0,6e-05,0.0,0.01065]
[1777437620569,60.12,77290.76,0.0,6e-05,0.0,0.01052]
[1777437625605,60.12,77302.26,0.0,6e-05,0.0,0.0107]
[1777437630648,60.12,77304.47,0.0,6e-05,0.0,0.01073]
[1777437632663,60.12,77322.49,0.0,6e-05,0.0,0.01097]
[1777437634677,60.12,77337.59,0.0,6e-05,0.0,0.01122]
[1777437639713,60.12,77342.9,0.0,6e-05,0.0,0.01131]
[1777437644748,60.12,77343.15,0.0,6e-05,0.0,0.01132]
[1777437649783,60.12,77354.7,0.0,7e-05,0.0,0.01151]
[1777437654828,60.12,77364.16,0.0,7e-05,0.0,0.01168]
[1777437655831,60.12,77377.15,0.0,7e-05,0.0,0.0119]
[1777437660867,60.12,77378.86,0.0,7e-05,0.0,0.01193]
[1777437665902,60.12,77372.97,0.0,7e-05,0.0,0.01183]
[1777437670937,60.12,77376.94,0.0,7e-05,0.0,0.0119]
[1777437672951,60.12,77404.08,0.0,7e-05,0.0,0.01239]
[1777437676979,60.12,77416.86,0.0,7e-05,0.0,0.01262]
[1777437680000,60.12,77430.64,0.0,7e-05,0.0,0.01288]
[1777437685043,60.12,77413.8,0.0,7e-05,0.0,0.01257]
[1777437687365,60.12,77402.21,0.0,7e-05,0.0,0.01235]
[1777437688330,60.12,77392.57,0.0,7e-05,0.0,0.01218]
[1777437688397,60.12,77420.55,0.0,7e-05,0.0,0.01269]
[1777437692105,60.12,77437.21,0.0,7e-05,0.0,0.01294]
[1777437697140,60.12,77430.93,0.0,7e-05,0.0,0.01283]
[1777437702175,60.12,77432.93,0.0,7e-05,0.0,0.01286]
[1777437707210,60.12,77430.24,0.0,7e-05,0.0,0.01281]
[1777437712246,60.12,77428.81,0.0,7e-05,0.0,0.01279]
[1777437717282,60.12,77416.79,0.0,7e-05,0.0,0.01256]
[1777437719298,60.12,77402.38,0.0,7e-05,0.0,0.0123]
[1777437724333,60.12,77409.19,0.0,7e-05,0.0,0.01242]
[1777437729370,60.12,77405.51,0.0,7e-05,0.0,0.01235]
[1777437734405,60.12,77402.32,0.0,7e-05,0.0,0.0123]
[1777437739439,60.12,77393.64,0.0,7e-05,0.0,0.01214]
[1777437744478,60.12,77405.91,0.0,7e-05,0.0,0.01236]
[1777437749512,60.12,77397.51,0.0,7e-05,0.0,0.01221]
[1777437754547,60.12,77394.32,0.0,7e-05,0.0,0.01209]
[1777437759582,60.12,77389.96,0.0,7e-05,0.0,0.01202]
[1777437764618,60.12,77389.01,0.0,7e-05,0.0,0.012]
[1777437769653,60.12,77397.51,0.0,7e-05,0.0,0.01215]
[1777437775698,60.12,77394.43,0.0,7e-05,0.0,0.01209]
[1777437780733,60.12,77388.37,0.0,7e-05,0.0,0.01199]
[1777437785768,60.12,77394.66,0.0,7e-05,0.0,0.0121]
[1777437790803,60.12,77396.37,0.0,7e-05,0.0,0.01213]
[1777437795839,60.12,77384.84,0.0,7e-05,0.0,0.01192]
[1777437800874,60.12,77388.75,0.0,7e-05,0.0,0.01199]
[1777437805909,60.12,77383.89,0.0,7e-05,0.0,0.01191]
[1777437810944,60.12,77379.21,0.0,7e-05,0.0,0.01183]
[1777437815979,60.12,77379.24,0.0,7e-05,0.0,0.01177]
[1777437821016,60.12,77383.11,0.0,7e-05,0.0,0.01184]
[1777437826051,60.12,77375.37,0.0,7e-05,0.0,0.0117]
[1777437831085,60.12,77370.86,0.0,7e-05,0.0,0.01162]
[1777437836120,60.12,77364.8,0.0,7e-05,0.0,0.01152]
[1777437841156,60.12,77353.54,0.0,6e-05,0.0,0.01133]
[1777437846191,60.12,77346.78,0.0,6e-05,0.0,0.01121]
[1777437851226,60.12,77348.09,0.0,6e-05,0.0,0.01124]
[1777437856261,60.12,77344.59,0.0,6e-05,0.0,0.01118]
[1777437861296,60.12,77331.89,0.0,6e-05,0.0,0.01097]
[1777437866331,60.12,77328.14,0.0,6e-05,0.0,0.01091]
[1777437871366,60.12,77321.82,0.0,6e-05,0.0,0.01075]
[1777437876409,60.12,77324.67,0.0,6e-05,0.0,0.0108]
[1777437881498,60.12,77310.09,0.0,6e-05,0.0,0.01057]
[1777437886518,60.12,77307.27,0.0,6e-05,0.0,0.01052]
[1777437891553,60.12,77308.74,0.0,6e-05,0.0,0.01054]
[1777437896588,60.12,77307.85,0.0,6e-05,0.0,0.01053]
[1777437901626,60.12,77310.53,0.0,6e-05,0.0,0.01057]
[1777437903646,60.12,77334.37,0.0,6e-05,0.0,0.01096]
[1777437908679,60.12,77338.68,0.0,6e-05,0.0,0.01103]
[1777437913713,60.12,77340.79,0.0,6e-05,0.0,0.01106]
[1777437918749,60.12,77342.88,0.0,6e-05,0.0,0.0111]
[1777437923784,60.12,77342.44,0.0,6e-05,0.0,0.01109]
[1777437928819,60.12,77342.5,0.0,6e-05,0.0,0.01109]
[1777437931843,60.12,77332.2,0.0,6e-05,0.0,0.01087]
[1777437936878,60.12,77329.3,0.0,6e-05,0.0,0.01082]
[1777437941913,60.12,77333.95,0.0,6e-05,0.0,0.0109]
[1777437946948,60.12,77330.71,0.0,6e-05,0.0,0.01084]
[1777437951983,60.12,77323.1,0.0,6e-05,0.0,0.01072]
[1777437957018,60.12,77323.6,0.0,6e-05,0.0,0.01073]
[1777437962055,60.12,77329.37,0.0,6e-05,0.0,0.01082]
[1777437967089,60.12,77325.95,0.0,6e-05,0.0,0.01077]
[1777437972124,60.12,77324.45,0.0,6e-05,0.0,0.01074]
[1777437977159,60.12,77324.48,0.0,6e-05,0.0,0.01074]
[1777437983201,60.12,77327.27,0.0,6e-05,0.0,0.01079]
[1777437988237,60.12,77327.9,0.0,6e-05,0.0,0.0108]
[1777437993272,60.12,77324.39,0.0,6e-05,0.0,0.01069]
[1777437998306,60.12,77323.19,0.0,6e-05,0.0,0.01067]
[1777438003342,60.12,77328.01,0.0,6e-05,0.0,0.01075]
[1777438008378,60.12,77330.65,0.0,6e-05,0.0,0.01079]
[1777438013413,60.12,77338.54,0.0,6e-05,0.0,0.01092]
[1777438016434,60.12,77312.95,0.0,6e-05,0.0,0.01051]
[1777438021468,60.12,77302.51,0.0,6e-05,0.0,0.01034]
[1777438025497,60.12,77289.47,0.0,6e-05,0.0,0.01014]
[1777438030532,60.12,77278.35,0.0,6e-05,0.0,0.00998]
[1777438035567,60.12,77279.6,0.0,6e-05,0.0,0.00999]
[1777438040602,60.12,77290.69,0.0,6e-05,0.0,0.01016]
[1777438045637,60.12,77288.27,0.0,6e-05,0.0,0.01013]
[1777438050672,60.12,77293.0,0.0,6e-05,0.0,0.0102]
[1777438055707,60.12,77294.03,0.0,6e-05,0.0,0.01016]
[1777438060742,60.12,77292.19,0.0,6e-05,0.0,0.01014]
[1777438065777,60.12,77291.58,0.0,6e-05,0.0,0.01013]
[1777438070811,60.12,77289.93,0.0,6e-05,0.0,0.0101]
[1777438075848,60.12,77288.86,0.0,6e-05,0.0,0.01009]
[1777438080882,60.12,77286.06,0.0,6e-05,0.0,0.01004]
[1777438085918,60.12,77291.97,0.0,6e-05,0.0,0.01013]
[1777438090952,60.12,77295.88,0.0,6e-05,0.0,0.01019]
[1777438095989,60.12,77299.17,0.0,6e-05,0.0,0.01024]
[1777438101024,60.12,77297.32,0.0,6e-05,0.0,0.01021]
[1777438107066,60.12,77296.51,0.0,6e-05,0.0,0.0102]
[1777438112103,60.12,77295.71,0.0,6e-05,0.0,0.01014]
[1777438118145,60.12,77297.0,0.0,6e-05,0.0,0.01016]
[1777438123180,60.12,77298.74,0.0,6e-05,0.0,0.01019]
[1777438128221,60.12,77293.0,0.0,6e-05,0.0,0.0101]
[1777438133256,60.12,77295.08,0.0,6e-05,0.0,0.01013]
[1777438138291,60.12,77296.65,0.0,6e-05,0.0,0.01015]
[1777438143326,60.12,77304.37,0.0,6e-05,0.0,0.01027]
[1777438148361,60.12,77314.6,0.0,6e-05,0.0,0.01043]
[1777438153396,60.12,77317.1,0.0,6e-05,0.0,0.01047]
[1777438158431,60.12,77324.93,0.0,6e-05,0.0,0.01059]
[1777438163466,60.12,77331.82,0.0,6e-05,0.0,0.0107]
[1777438168501,60.12,77329.81,0.0,6e-05,0.0,0.01067]
[1777438173536,60.12,77314.06,0.0,6e-05,0.0,0.01037]
[1777438175550,60.12,77301.09,0.0,6e-05,0.0,0.01017]
[1777438180586,60.12,77288.91,0.0,6e-05,0.0,0.00999]
[1777438185621,60.12,77290.06,0.0,6e-05,0.0,0.01]
[1777438190655,60.12,77290.58,0.0,6e-05,0.0,0.01001]
[1777438195690,60.12,77289.15,0.0,6e-05,0.0,0.00999]
[1777438200726,60.12,77289.51,0.0,6e-05,0.0,0.01]
[1777438202742,60.12,77309.51,0.0,6e-05,0.0,0.0103]
[1777438207777,60.12,77309.13,0.0,6e-05,0.0,0.0103]
[1777438212812,60.12,77313.93,0.0,6e-05,0.0,0.01037]
[1777438217847,60.12,77318.33,0.0,6e-05,0.0,0.01044]
[1777438222882,60.12,77320.49,0.0,6e-05,0.0,0.01047]
[1777438227917,60.12,77322.19,0.0,6e-05,0.0,0.0105]
[1777438232952,60.12,77326.31,0.0,6e-05,0.0,0.01051]
[1777438237992,60.12,77338.89,0.0,6e-05,0.0,0.01071]
[1777438243029,60.12,77342.14,0.0,6e-05,0.0,0.01077]
[1777438246050,60.12,77355.36,0.0,6e-05,0.0,0.01098]
[1777438251085,60.12,77358.25,0.0,6e-05,0.0,0.01103]
[1777438256120,60.12,77358.66,0.0,6e-05,0.0,0.01103]
[1777438261155,60.12,77352.11,0.0,6e-05,0.0,0.01093]
[1777438266190,60.12,77349.25,0.0,6e-05,0.0,0.01088]
[1777438271225,60.12,77348.91,0.0,6e-05,0.0,0.01087]
[1777438276261,60.12,77348.72,0.0,6e-05,0.0,0.01087]
[1777438281296,60.12,77347.08,0.0,6e-05,0.0,0.01085]
[1777438283310,60.12,77333.39,0.0,6e-05,0.0,0.01063]
[1777438288345,60.12,77330.67,0.0,6e-05,0.0,0.01058]
[1777438293380,60.12,77329.74,0.0,6e-05,0.0,0.01052]
[1777438298415,60.12,77331.02,0.0,6e-05,0.0,0.01054]
[1777438303450,60.12,77333.14,0.0,6e-05,0.0,0.01057]
[1777438308485,60.12,77341.65,0.0,6e-05,0.0,0.01071]
[1777438313520,60.12,77338.0,0.0,6e-05,0.0,0.01065]
[1777438318555,60.12,77326.12,0.0,6e-05,0.0,0.01046]
[1777438323590,60.12,77324.89,0.0,6e-05,0.0,0.01044]
[1777438328625,60.12,77333.24,0.0,6e-05,0.0,0.01057]
[1777438333659,60.12,77331.56,0.0,6e-05,0.0,0.01054]
[1777438338695,60.12,77328.25,0.0,6e-05,0.0,0.01049]
[1777438343730,60.12,77325.88,0.0,6e-05,0.0,0.01045]
[1777438348764,60.12,77326.05,0.0,6e-05,0.0,0.01046]
[1777438353800,60.12,77326.16,0.0,6e-05,0.0,0.01041]
[1777438358835,60.12,77328.7,0.0,6e-05,0.0,0.01045]
[1777438363870,60.12,77327.33,0.0,6e-05,0.0,0.01043]
[1777438368908,60.12,77302.62,0.0,6e-05,0.0,0.01005]
[1777438373943,60.12,77299.41,0.0,6e-05,0.0,0.01]
[1777438378978,60.12,77294.83,0.0,6e-05,0.0,0.00993]
[1777438384020,60.12,77293.63,0.0,6e-05,0.0,0.00991]
[1777438389055,60.12,77288.32,0.0,6e-05,0.0,0.00983]
[1777438394090,60.12,77283.64,0.0,6e-05,0.0,0.00976]
[1777438398119,60.12,77271.03,0.0,5e-05,0.0,0.00958]
[1777438403154,60.12,77262.62,0.0,5e-05,0.0,0.00946]
[1777438408189,60.12,77271.61,0.0,5e-05,0.0,0.00959]
[1777438413225,60.12,77279.03,0.0,5e-05,0.0,0.00965]
[1777438418261,60.12,77277.56,0.0,5e-05,0.0,0.00963]
[1777438423296,60.12,77276.67,0.0,5e-05,0.0,0.00961]
[1777438428331,60.12,77280.37,0.0,5e-05,0.0,0.00967]
[1777438433366,60.12,77279.73,0.0,5e-05,0.0,0.00966]
[1777438438401,60.12,77282.23,0.0,6e-05,0.0,0.00969]
[1777438443454,60.12,77293.81,0.0,6e-05,0.0,0.00987]
[1777438448489,60.12,77292.47,0.0,6e-05,0.0,0.00985]
[1777438453524,60.12,77292.23,0.0,6e-05,0.0,0.00984]
[1777438455538,60.12,77312.32,0.0,6e-05,0.0,0.01014]
[1777438460572,60.12,77315.96,0.0,6e-05,0.0,0.0102]
[1777438465609,60.12,77319.56,0.0,6e-05,0.0,0.01026]
[1777438470644,60.12,77306.49,0.0,6e-05,0.0,0.01006]
[1777438475678,60.12,77302.88,0.0,6e-05,0.0,0.00995]
[1777438480714,60.12,77283.93,0.0,5e-05,0.0,0.00967]
[1777438485749,60.12,77284.75,0.0,5e-05,0.0,0.00968]
[1777438490784,60.12,77278.72,0.0,5e-05,0.0,0.0096]
[1777438495819,60.12,77277.15,0.0,5e-05,0.0,0.00957]
[1777438500854,60.12,77277.4,0.0,5e-05,0.0,0.00958]
[1777438505891,60.12,77280.89,0.0,5e-05,0.0,0.00963]
[1777438511933,60.12,77280.67,0.0,5e-05,0.0,0.00962]
[1777438516968,60.12,77280.61,0.0,5e-05,0.0,0.00962]
[1777438526087,60.12,77277.97,0.0,5e-05,0.0,0.00958]
[1777438531122,60.12,77286.05,0.0,5e-05,0.0,0.00965]
[1777438536157,60.12,77298.27,0.0,6e-05,0.0,0.00983]
[1777438541192,60.12,77297.76,0.0,6e-05,0.0,0.00983]
[1777438546227,60.12,77293.27,0.0,6e-05,0.0,0.00976]
[1777438551261,60.12,77289.51,0.0,6e-05,0.0,0.00971]
[1777438556297,60.12,77280.91,0.0,5e-05,0.0,0.00958]
[1777438561332,60.12,77277.2,0.0,5e-05,0.0,0.00953]
[1777438566367,60.12,77277.51,0.0,5e-05,0.0,0.00953]
[1777438568386,60.12,77297.74,0.0,6e-05,0.0,0.00983]
[1777438573422,60.12,77304.6,0.0,6e-05,0.0,0.00993]
[1777438579464,60.12,77303.23,0.0,6e-05,0.0,0.00991]
[1777438584499,60.12,77302.26,0.0,6e-05,0.0,0.00989]
[1777438589535,60.12,77302.01,0.0,6e-05,0.0,0.00989]
[1777438594571,60.12,77295.21,0.0,6e-05,0.0,0.00974]
[1777438599606,60.12,77295.91,0.0,6e-05,0.0,0.00975]
[1777438605648,60.12,77295.21,0.0,6e-05,0.0,0.00974]
[1777438610684,60.12,77295.23,0.0,6e-05,0.0,0.00974]
[1777438615719,60.12,77287.85,0.0,5e-05,0.0,0.00963]
[1777438620754,60.12,77283.4,0.0,5e-05,0.0,0.00957]
[1777438621761,60.12,77267.75,0.0,5e-05,0.0,0.00934]
[1777438626806,60.12,77269.54,0.0,5e-05,0.0,0.00937]
[1777438631841,60.12,77265.27,0.0,5e-05,0.0,0.00931]
[1777438636877,60.12,77263.87,0.0,5e-05,0.0,0.00929]
[1777438641912,60.12,77253.22,0.0,5e-05,0.0,0.00914]
[1777438646947,60.12,77241.72,0.0,5e-05,0.0,0.00898]
[1777438651982,60.12,77240.58,0.0,5e-05,0.0,0.00892]
[1777438652989,60.12,77256.06,0.0,5e-05,0.0,0.00913]
[1777438653997,60.12,77277.43,0.0,5e-05,0.0,0.00944]
[1777438659036,60.12,77276.05,0.0,5e-05,0.0,0.00942]
[1777438664071,60.12,77270.34,0.0,5e-05,0.0,0.00933]
[1777438669107,60.12,77268.29,0.0,5e-05,0.0,0.00931]
[1777438674141,60.12,77272.1,0.0,5e-05,0.0,0.00936]
[1777438679176,60.12,77270.35,0.0,5e-05,0.0,0.00933]
[1777438685219,60.12,77272.64,0.0,5e-05,0.0,0.00937]
[1777438690253,60.12,77272.04,0.0,5e-05,0.0,0.00936]
[1777438695289,60.12,77268.71,0.0,5e-05,0.0,0.00931]
[1777438700324,60.12,77265.8,0.0,5e-05,0.0,0.00927]
[1777438705361,60.12,77260.81,0.0,5e-05,0.0,0.0092]
[1777438710437,60.12,77249.68,0.0,5e-05,0.0,0.00905]
[1777438715471,60.12,77249.59,0.0,5e-05,0.0,0.009]
[1777438720507,60.12,77249.97,0.0,5e-05,0.0,0.00901]
[1777438724536,60.12,77272.93,0.0,5e-05,0.0,0.00932]
[1777438729571,60.12,77279.19,0.0,5e-05,0.0,0.00941]
[1777438732594,60.12,77263.66,0.0,5e-05,0.0,0.00919]
[1777438737629,60.12,77260.34,0.0,5e-05,0.0,0.00915]
[1777438742665,60.12,77260.02,0.0,5e-05,0.0,0.00914]
[1777438747700,60.12,77261.98,0.0,5e-05,0.0,0.00917]
[1777438752736,60.12,77266.99,0.0,5e-05,0.0,0.00924]
[1777438757771,60.12,77265.5,0.0,5e-05,0.0,0.00922]
[1777438762806,60.12,77267.72,0.0,5e-05,0.0,0.00925]
[1777438767841,60.12,77269.76,0.0,5e-05,0.0,0.00928]
[1777438772876,60.12,77275.15,0.0,5e-05,0.0,0.00931]
[1777438777912,60.12,77266.7,0.0,5e-05,0.0,0.00919]
[1777438782947,60.12,77265.66,0.0,5e-05,0.0,0.00918]
[1777438787982,60.12,77264.0,0.0,5e-05,0.0,0.00915]
[1777438794025,60.12,77261.85,0.0,5e-05,0.0,0.00912]
[1777438799061,60.12,77258.63,0.0,5e-05,0.0,0.00908]
[1777438804096,60.12,77261.67,0.0,5e-05,0.0,0.00912]
[1777438809131,60.12,77269.37,0.0,5e-05,0.0,0.00923]
[1777438814166,60.12,77272.18,0.0,5e-05,0.0,0.00927]
[1777438819202,60.12,77271.74,0.0,5e-05,0.0,0.00926]
[1777438824241,60.12,77271.45,0.0,5e-05,0.0,0.00926]
[1777438831290,60.12,77263.41,0.0,5e-05,0.0,0.0091]
[1777438836325,60.12,77261.59,0.0,5e-05,0.0,0.00907]
[1777438838339,60.12,77246.49,0.0,5e-05,0.0,0.00887]
[1777438843374,60.12,77241.67,0.0,5e-05,0.0,0.0088]
[1777438848430,60.12,77240.71,0.0,5e-05,0.0,0.00879]
[1777438853452,60.12,77248.53,0.0,5e-05,0.0,0.0089]
[1777438858486,60.12,77249.29,0.0,5e-05,0.0,0.00891]
[1777438863523,60.12,77249.9,0.0,5e-05,0.0,0.00891]
[1777438867556,60.12,77234.55,0.0,5e-05,0.0,0.00871]
[1777438873599,60.12,77232.07,0.0,5e-05,0.0,0.00868]
[1777438877626,60.12,77215.2,0.0,5e-05,0.0,0.00846]
[1777438882660,60.12,77214.52,0.0,5e-05,0.0,0.00845]
[1777438887696,60.12,77213.35,0.0,5e-05,0.0,0.00843]
[1777438892731,60.12,77212.52,0.0,5e-05,0.0,0.00838]
[1777438897767,60.12,77204.64,0.0,5e-05,0.0,0.00828]
[1777438902802,60.12,77203.38,0.0,5e-05,0.0,0.00826]
[1777438908844,60.12,77200.99,0.0,5e-05,0.0,0.00823]
[1777438913880,60.12,77199.33,0.0,5e-05,0.0,0.00821]
[1777438918915,60.12,77205.58,0.0,5e-05,0.0,0.00829]
[1777438923950,60.12,77210.37,0.0,5e-05,0.0,0.00835]
[1777438928985,60.12,77217.8,0.0,5e-05,0.0,0.00845]
[1777438934023,60.12,77218.88,0.0,5e-05,0.0,0.00846]
[1777438939059,60.12,77220.03,0.0,5e-05,0.0,0.00847]
[1777438945101,60.12,77221.35,0.0,5e-05,0.0,0.00849]
[1777438951142,60.12,77220.49,0.0,5e-05,0.0,0.00844]
[1777438956177,60.12,77218.71,0.0,5e-05,0.0,0.00842]
[1777438960206,60.12,77202.22,0.0,5e-05,0.0,0.00821]
[1777438965241,60.12,77203.9,0.0,5e-05,0.0,0.00823]
[1777438970275,60.12,77204.8,0.0,5e-05,0.0,0.00824]
[1777438975311,60.12,77200.2,0.0,5e-05,0.0,0.00818]
[1777438980347,60.12,77198.81,0.0,5e-05,0.0,0.00816]
[1777438985382,60.12,77195.33,0.0,5e-05,0.0,0.00812]
[1777438990417,60.12,77200.15,0.0,5e-05,0.0,0.00818]
[1777438995452,60.12,77211.57,0.0,5e-05,0.0,0.00832]
[1777439000487,60.12,77215.82,0.0,5e-05,0.0,0.00838]
[1777439005522,60.12,77217.22,0.0,5e-05,0.0,0.0084]
[1777439010557,60.12,77213.95,0.0,5e-05,0.0,0.00835]
[1777439015592,60.12,77214.98,0.0,5e-05,0.0,0.00832]
[1777439020627,60.12,77215.79,0.0,5e-05,0.0,0.00834]
[1777439025662,60.12,77220.06,0.0,5e-05,0.0,0.00839]
[1777439030697,60.12,77230.5,0.0,5e-05,0.0,0.00852]
[1777439035731,60.12,77229.01,0.0,5e-05,0.0,0.00851]
[1777439040768,60.12,77225.31,0.0,5e-05,0.0,0.00846]
[1777439045802,60.12,77224.9,0.0,5e-05,0.0,0.00845]
[1777439050838,60.12,77224.87,0.0,5e-05,0.0,0.00845]
[1777439055873,60.12,77229.83,0.0,5e-05,0.0,0.00852]
[1777439062922,60.12,77229.56,0.0,5e-05,0.0,0.00851]
[1777439067956,60.12,77228.65,0.0,5e-05,0.0,0.0085]
[1777439072992,60.12,77226.26,0.0,5e-05,0.0,0.00843]
[1777439078027,60.12,77227.68,0.0,5e-05,0.0,0.00845]
[1777439084069,60.12,77234.57,0.0,5e-05,0.0,0.00853]
[1777439089103,60.12,77235.82,0.0,5e-05,0.0,0.00855]
[1777439096153,60.12,77235.77,0.0,5e-05,0.0,0.00855]
[1777439101188,60.12,77235.87,0.0,5e-05,0.0,0.00855]
[1777439106226,60.12,77236.9,0.0,5e-05,0.0,0.00857]
[1777439108240,60.12,77251.57,0.0,5e-05,0.0,0.00876]
[1777439114282,60.12,77257.56,0.0,5e-05,0.0,0.00884]
[1777439119317,60.12,77256.34,0.0,5e-05,0.0,0.00882]
[1777439124352,60.12,77258.35,0.0,5e-05,0.0,0.00885]
[1777439129394,60.12,77258.0,0.0,5e-05,0.0,0.00885]
[1777439133422,60.12,77246.84,0.0,5e-05,0.0,0.00865]
[1777439139464,60.12,77245.15,0.0,5e-05,0.0,0.00863]
[1777439144501,60.12,77240.88,0.0,5e-05,0.0,0.00857]
[1777439149536,60.12,77243.92,0.0,5e-05,0.0,0.00861]
[1777439154572,60.12,77252.16,0.0,5e-05,0.0,0.00872]
[1777439159607,60.12,77251.27,0.0,5e-05,0.0,0.00871]
[1777439164642,60.12,77251.29,0.0,5e-05,0.0,0.00871]
[1777439169677,60.12,77248.72,0.0,5e-05,0.0,0.00868]
[1777439174711,60.12,77248.96,0.0,5e-05,0.0,0.00868]
[1777439179747,60.12,77248.26,0.0,5e-05,0.0,0.00867]
[1777439184782,60.12,77245.7,0.0,5e-05,0.0,0.00864]
[1777439189816,60.12,77242.39,0.0,5e-05,0.0,0.00859]
[1777439194852,60.12,77242.46,0.0,5e-05,0.0,0.00855]
[1777439199889,60.12,77242.76,0.0,5e-05,0.0,0.00856]
[1777439204923,60.12,77242.39,0.0,5e-05,0.0,0.00855]
[1777439209957,60.12,77242.5,0.0,5e-05,0.0,0.00855]
[1777439216001,60.12,77234.99,0.0,5e-05,0.0,0.00845]
[1777439221036,60.12,77229.67,0.0,5e-05,0.0,0.00839]
[1777439226070,60.12,77229.81,0.0,5e-05,0.0,0.00839]
[1777439231106,60.12,77230.1,0.0,5e-05,0.0,0.00839]
[1777439236141,60.12,77230.19,0.0,5e-05,0.0,0.00839]
[1777439241175,60.12,77230.36,0.0,5e-05,0.0,0.00839]
[1777439246211,60.12,77230.55,0.0,5e-05,0.0,0.0084]
[1777439251246,60.12,77233.05,0.0,5e-05,0.0,0.00839]
[1777439256280,60.12,77233.37,0.0,5e-05,0.0,0.00839]
[1777439262323,60.12,77237.91,0.0,5e-05,0.0,0.00845]
[1777439267358,60.12,77242.06,0.0,5e-05,0.0,0.0085]
[1777439272392,60.12,77245.03,0.0,5e-05,0.0,0.00854]
[1777439277428,60.12,77246.98,0.0,5e-05,0.0,0.00857]
[1777439282463,60.12,77248.14,0.0,5e-05,0.0,0.00858]
[1777439287498,60.12,77248.76,0.0,5e-05,0.0,0.00859]
[1777439292533,60.12,77243.21,0.0,5e-05,0.0,0.00852]
[1777439297568,60.12,77238.3,0.0,5e-05,0.0,0.00845]
[1777439302603,60.12,77238.19,0.0,5e-05,0.0,0.00845]
[1777439307638,60.12,77250.25,0.0,5e-05,0.0,0.00861]
[1777439312673,60.12,77252.98,0.0,5e-05,0.0,0.0086]
[1777439317708,60.12,77259.86,0.0,5e-05,0.0,0.00869]
[1777439322743,60.12,77258.11,0.0,5e-05,0.0,0.00867]
[1777439327777,60.12,77260.41,0.0,5e-05,0.0,0.0087]
[1777439332812,60.12,77265.42,0.0,5e-05,0.0,0.00877]
[1777439337848,60.12,77269.1,0.0,5e-05,0.0,0.00882]
[1777439342883,60.12,77271.69,0.0,5e-05,0.0,0.00885]
[1777439347918,60.12,77279.46,0.0,5e-05,0.0,0.00896]
[1777439352953,60.12,77285.52,0.0,5e-05,0.0,0.00904]
[1777439357988,60.12,77293.45,0.0,5e-05,0.0,0.00915]
[1777439363023,60.12,77289.72,0.0,5e-05,0.0,0.0091]
[1777439368058,60.12,77289.91,0.0,5e-05,0.0,0.0091]
[1777439373093,60.12,77291.26,0.0,5e-05,0.0,0.00907]
[1777439378128,60.12,77289.0,0.0,5e-05,0.0,0.00904]
[1777439383164,60.12,77282.84,0.0,5e-05,0.0,0.00896]
[1777439388199,60.12,77276.02,0.0,5e-05,0.0,0.00887]
[1777439393235,60.12,77268.65,0.0,5e-05,0.0,0.00877]
[1777439398269,60.12,77261.22,0.0,5e-05,0.0,0.00867]
[1777439403305,60.12,77260.65,0.0,5e-05,0.0,0.00866]
[1777439408339,60.12,77260.98,0.0,5e-05,0.0,0.00866]
[1777439413376,60.12,77258.18,0.0,5e-05,0.0,0.00863]
[1777439418410,60.12,77258.18,0.0,5e-05,0.0,0.00863]
[1777439423445,60.12,77257.32,0.0,5e-05,0.0,0.00862]
[1777439428480,60.12,77245.91,0.0,5e-05,0.0,0.00847]
[1777439433515,60.12,77245.75,0.0,5e-05,0.0,0.00842]
[1777439438550,60.12,77245.45,0.0,5e-05,0.0,0.00842]
[1777439443585,60.12,77256.32,0.0,5e-05,0.0,0.00856]
[1777439448620,60.12,77258.19,0.0,5e-05,0.0,0.00858]
[1777439453655,60.12,77258.37,0.0,5e-05,0.0,0.00859]
[1777439458691,60.12,77255.94,0.0,5e-05,0.0,0.00855]
[1777439463726,60.12,77258.96,0.0,5e-05,0.0,0.00859]
[1777439468761,60.12,77264.26,0.0,5e-05,0.0,0.00866]
[1777439473797,60.12,77275.61,0.0,5e-05,0.0,0.00882]
[1777439478832,60.12,77276.47,0.0,5e-05,0.0,0.00883]
[1777439481853,60.12,77262.08,0.0,5e-05,0.0,0.00864]
[1777439486887,60.12,77261.69,0.0,5e-05,0.0,0.00863]
[1777439491925,60.12,77263.66,0.0,5e-05,0.0,0.00861]
[1777439496960,60.12,77263.15,0.0,5e-05,0.0,0.00861]
[1777439501995,60.12,77262.86,0.0,5e-05,0.0,0.0086]
[1777439508038,60.12,77262.52,0.0,5e-05,0.0,0.0086]
[1777439514080,60.12,77262.28,0.0,5e-05,0.0,0.00859]
[1777439519114,60.12,77262.91,0.0,5e-05,0.0,0.0086]
[1777439524150,60.12,77267.71,0.0,5e-05,0.0,0.00867]
[1777439529184,60.12,77269.31,0.0,5e-05,0.0,0.00869]
[1777439534220,60.12,77267.96,0.0,5e-05,0.0,0.00867]
[1777439539255,60.12,77259.87,0.0,5e-05,0.0,0.00856]
[1777439544290,60.12,77254.82,0.0,5e-05,0.0,0.0085]
[1777439549325,60.12,77245.86,0.0,5e-05,0.0,0.00838]
[1777439554360,60.12,77241.46,0.0,5e-05,0.0,0.00828]
[1777439559394,60.12,77230.11,0.0,5e-05,0.0,0.00814]
[1777439564430,60.12,77225.85,0.0,5e-05,0.0,0.00809]
[1777439569465,60.12,77234.86,0.0,5e-05,0.0,0.0082]
[1777439574499,60.12,77238.8,0.0,5e-05,0.0,0.00825]
[1777439579535,60.12,77242.65,0.0,5e-05,0.0,0.0083]
[1777439584570,60.12,77244.01,0.0,5e-05,0.0,0.00831]
[1777439589605,60.12,77250.68,0.0,5e-05,0.0,0.0084]
[1777439594640,60.12,77246.88,0.0,5e-05,0.0,0.00835]
[1777439599675,60.12,77247.34,0.0,5e-05,0.0,0.00836]
[1777439604711,60.12,77248.12,0.0,5e-05,0.0,0.00837]
[1777439609746,60.12,77240.04,0.0,5e-05,0.0,0.00826]
[1777439614781,60.12,77242.01,0.0,5e-05,0.0,0.00825]
[1777439619816,60.12,77242.44,0.0,5e-05,0.0,0.00825]
[1777439624850,60.12,77238.44,0.0,5e-05,0.0,0.0082]
[1777439630893,60.12,77237.73,0.0,5e-05,0.0,0.00819]
[1777439635928,60.12,77237.88,0.0,5e-05,0.0,0.00819]
[1777439640963,60.12,77238.1,0.0,5e-05,0.0,0.0082]
[1777439645997,60.12,77237.36,0.0,5e-05,0.0,0.00819]
[1777439651033,60.12,77230.14,0.0,5e-05,0.0,0.0081]
[1777439656070,60.12,77224.58,0.0,5e-05,0.0,0.00803]
[1777439661107,60.12,77223.37,0.0,5e-05,0.0,0.00801]
[1777439666142,60.12,77220.81,0.0,5e-05,0.0,0.00798]
[1777439671178,60.12,77221.73,0.0,4e-05,0.0,0.00795]
[1777439676213,60.12,77220.86,0.0,4e-05,0.0,0.00794]
[1777439681248,60.12,77220.2,0.0,4e-05,0.0,0.00793]
[1777439687290,60.12,77218.72,0.0,4e-05,0.0,0.00792]
[1777439692334,60.12,77218.38,0.0,4e-05,0.0,0.00791]
[1777439697369,60.12,77214.19,0.0,4e-05,0.0,0.00786]
[1777439702404,60.12,77214.45,0.0,4e-05,0.0,0.00786]
[1777439707439,60.12,77216.6,0.0,4e-05,0.0,0.00789]
[1777439713481,60.12,77214.53,0.0,4e-05,0.0,0.00787]
[1777439718516,60.12,77213.06,0.0,4e-05,0.0,0.00785]
[1777439723551,60.12,77211.33,0.0,4e-05,0.0,0.00783]
[1777439728585,60.12,77213.16,0.0,4e-05,0.0,0.00785]
[1777439733621,60.12,77211.76,0.0,4e-05,0.0,0.00779]
[1777439738656,60.12,77214.99,0.0,4e-05,0.0,0.00783]
[1777439743692,60.12,77204.97,0.0,4e-05,0.0,0.00771]
[1777439748726,60.12,77197.96,0.0,4e-05,0.0,0.00763]
[1777439753760,60.12,77198.68,0.0,4e-05,0.0,0.00764]
[1777439758796,60.12,77200.47,0.0,4e-05,0.0,0.00766]
[1777439763831,60.12,77201.19,0.0,4e-05,0.0,0.00767]
[1777439768866,60.12,77199.72,0.0,4e-05,0.0,0.00765]
[1777439773902,60.12,77199.21,0.0,4e-05,0.0,0.00764]
[1777439778937,60.12,77200.41,0.0,4e-05,0.0,0.00766]
[1777439783972,60.12,77199.98,0.0,4e-05,0.0,0.00765]
[1777439789007,60.12,77199.48,0.0,4e-05,0.0,0.00765]
[1777439794041,60.12,77199.41,0.0,4e-05,0.0,0.00761]
[1777439799077,60.12,77200.63,0.0,4e-05,0.0,0.00762]
[1777439804111,60.12,77203.96,0.0,4e-05,0.0,0.00766]
[1777439809147,60.12,77201.83,0.0,4e-05,0.0,0.00763]
[1777439814182,60.12,77201.92,0.0,4e-05,0.0,0.00763]
[1777439816197,60.12,77186.09,0.0,4e-05,0.0,0.00745]
[1777439820225,60.12,77198.66,0.0,4e-05,0.0,0.0076]
[1777439825261,60.12,77204.44,0.0,4e-05,0.0,0.00766]
[1777439830298,60.12,77214.16,0.0,4e-05,0.0,0.00778]
[1777439835333,60.12,77215.88,0.0,4e-05,0.0,0.0078]
[1777439840368,60.12,77218.79,0.0,4e-05,0.0,0.00784]
[1777439844398,60.12,77231.82,0.0,5e-05,0.0,0.00799]
[1777439849432,60.12,77237.02,0.0,5e-05,0.0,0.00806]
[1777439855475,60.12,77234.93,0.0,5e-05,0.0,0.00799]
[1777439860510,60.12,77236.26,0.0,5e-05,0.0,0.00801]
[1777439865545,60.12,77237.83,0.0,5e-05,0.0,0.00803]
[1777439870580,60.12,77234.99,0.0,5e-05,0.0,0.00799]
[1777439875615,60.12,77235.51,0.0,5e-05,0.0,0.008]
[1777439880650,60.12,77234.82,0.0,5e-05,0.0,0.00799]
[1777439885684,60.12,77231.8,0.0,4e-05,0.0,0.00795]
[1777439890720,60.12,77226.26,0.0,4e-05,0.0,0.00789]
[1777439895755,60.12,77227.02,0.0,4e-05,0.0,0.0079]
[1777439900790,60.12,77226.62,0.0,4e-05,0.0,0.00789]
[1777439905825,60.12,77219.03,0.0,4e-05,0.0,0.0078]
[1777439910860,60.12,77217.85,0.0,4e-05,0.0,0.00778]
[1777439915896,60.12,77222.03,0.0,4e-05,0.0,0.00779]
[1777439920931,60.12,77219.74,0.0,4e-05,0.0,0.00777]
[1777439925966,60.12,77221.14,0.0,4e-05,0.0,0.00778]
[1777439931002,60.12,77218.77,0.0,4e-05,0.0,0.00776]
[1777439936036,60.12,77216.32,0.0,4e-05,0.0,0.00773]
[1777439941071,60.12,77217.72,0.0,4e-05,0.0,0.00774]
[1777439947114,60.12,77217.33,0.0,4e-05,0.0,0.00774]
[1777439952148,60.12,77215.17,0.0,4e-05,0.0,0.00771]
[1777439957184,60.12,77214.47,0.0,4e-05,0.0,0.0077]
[1777439962218,60.12,77212.7,0.0,4e-05,0.0,0.00768]
[1777439967254,60.12,77218.96,0.0,4e-05,0.0,0.00776]
[1777439972289,60.12,77223.59,0.0,4e-05,0.0,0.00777]
[1777439977324,60.12,77228.83,0.0,4e-05,0.0,0.00784]
[1777439982359,60.12,77232.95,0.0,4e-05,0.0,0.00789]
[1777439988401,60.12,77232.52,0.0,4e-05,0.0,0.00788]
[1777439993438,60.12,77225.01,0.0,4e-05,0.0,0.00779]
[1777439999480,60.12,77226.23,0.0,4e-05,0.0,0.0078]
[1777440004515,60.12,77226.69,0.0,4e-05,0.0,0.00781]
[1777440009550,60.12,77238.15,0.0,4e-05,0.0,0.00795]
[1777440014585,60.12,77249.46,0.0,5e-05,0.0,0.00809]
[1777440019633,60.12,77254.8,0.0,5e-05,0.0,0.00816]
[1777440024668,60.12,77254.73,0.0,5e-05,0.0,0.00816]
[1777440029703,60.12,77253.16,0.0,5e-05,0.0,0.00814]
[1777440034738,60.12,77253.49,0.0,5e-05,0.0,0.0081]
[1777440039772,60.12,77242.76,0.0,5e-05,0.0,0.00797]
[1777440044808,60.12,77240.93,0.0,4e-05,0.0,0.00794]
[1777440049844,60.12,77239.95,0.0,4e-05,0.0,0.00793]
[1777440054879,60.12,77234.58,0.0,4e-05,0.0,0.00787]
[1777440059913,60.12,77234.49,0.0,4e-05,0.0,0.00786]
[1777440064949,60.12,77234.18,0.0,4e-05,0.0,0.00786]
[1777440070991,60.12,77227.92,0.0,4e-05,0.0,0.00778]
[1777440076026,60.12,77228.63,0.0,4e-05,0.0,0.00779]
[1777440081061,60.12,77227.57,0.0,4e-05,0.0,0.00778]
[1777440086096,60.12,77227.59,0.0,4e-05,0.0,0.00778]
[1777440091131,60.12,77228.9,0.0,4e-05,0.0,0.00776]
[1777440096168,60.12,77229.65,0.0,4e-05,0.0,0.00777]
[1777440101203,60.12,77226.44,0.0,4e-05,0.0,0.00773]
[1777440106238,60.12,77225.89,0.0,4e-05,0.0,0.00772]
[1777440111273,60.12,77225.2,0.0,4e-05,0.0,0.00771]
[1777440116308,60.12,77225.12,0.0,4e-05,0.0,0.00771]
[1777440121347,60.12,77227.27,0.0,4e-05,0.0,0.00774]
[1777440127388,60.12,77228.72,0.0,4e-05,0.0,0.00775]
[1777440132424,60.12,77228.13,0.0,4e-05,0.0,0.00775]
[1777440137459,60.12,77229.14,0.0,4e-05,0.0,0.00776]
[1777440142494,60.12,77228.93,0.0,4e-05,0.0,0.00776]
[1777440147529,60.12,77228.72,0.0,4e-05,0.0,0.00775]
[1777440152564,60.12,77227.91,0.0,4e-05,0.0,0.0077]
[1777440157599,60.12,77229.74,0.0,4e-05,0.0,0.00773]
[1777440162633,60.12,77235.23,0.0,4e-05,0.0,0.00779]
[1777440167669,60.12,77234.82,0.0,4e-05,0.0,0.00779]
[1777440172703,60.12,77234.62,0.0,4e-05,0.0,0.00779]
[1777440177739,60.12,77234.43,0.0,4e-05,0.0,0.00778]
[1777440182775,60.12,77236.26,0.0,4e-05,0.0,0.0078]
[1777440188817,60.12,77236.65,0.0,4e-05,0.0,0.00781]
[1777440193852,60.12,77242.92,0.0,4e-05,0.0,0.00789]
[1777440198887,60.12,77243.71,0.0,4e-05,0.0,0.0079]
[1777440203953,60.12,77243.03,0.0,4e-05,0.0,0.00789]
[1777440208988,60.12,77242.96,0.0,4e-05,0.0,0.00789]
[1777440214023,60.12,77240.12,0.0,4e-05,0.0,0.00781]
[1777440219058,60.12,77239.14,0.0,4e-05,0.0,0.0078]
[1777440226107,60.12,77239.53,0.0,4e-05,0.0,0.0078]
[1777440231142,60.12,77239.61,0.0,4e-05,0.0,0.0078]
[1777440236177,60.12,77240.46,0.0,4e-05,0.0,0.00782]
[1777440241212,60.12,77240.23,0.0,4e-05,0.0,0.00781]
[1777440246246,60.12,77244.16,0.0,4e-05,0.0,0.00786]
[1777440251282,60.12,77243.74,0.0,4e-05,0.0,0.00785]
[1777440256316,60.12,77244.8,0.0,4e-05,0.0,0.00787]
[1777440261352,60.12,77244.12,0.0,4e-05,0.0,0.00786]
[1777440267394,60.12,77244.29,0.0,4e-05,0.0,0.00786]
[1777440273436,60.12,77245.23,0.0,4e-05,0.0,0.00783]
[1777440278477,60.12,77245.25,0.0,4e-05,0.0,0.00783]
[1777440283512,60.12,77245.19,0.0,4e-05,0.0,0.00783]
[1777440288547,60.12,77245.64,0.0,4e-05,0.0,0.00784]
[1777440293582,60.12,77244.69,0.0,4e-05,0.0,0.00783]
[1777440298616,60.12,77244.14,0.0,4e-05,0.0,0.00782]
[1777440304659,60.12,77243.92,0.0,4e-05,0.0,0.00782]
[1777440309694,60.12,77244.52,0.0,4e-05,0.0,0.00782]
[1777440314729,60.12,77248.56,0.0,4e-05,0.0,0.00787]
[1777440319767,60.12,77249.07,0.0,4e-05,0.0,0.00788]
[1777440324802,60.12,77244.77,0.0,4e-05,0.0,0.00783]
[1777440329836,60.12,77235.86,0.0,4e-05,0.0,0.00772]
[1777440334872,60.12,77226.93,0.0,4e-05,0.0,0.00757]
[1777440339907,60.12,77222.52,0.0,4e-05,0.0,0.00752]
[1777440344942,60.12,77211.92,0.0,4e-05,0.0,0.0074]
[1777440349977,60.12,77210.85,0.0,4e-05,0.0,0.00739]
[1777440355012,60.12,77211.0,0.0,4e-05,0.0,0.00739]
[1777440360047,60.12,77210.35,0.0,4e-05,0.0,0.00738]
[1777440365081,60.12,77210.3,0.0,4e-05,0.0,0.00738]
[1777440371240,60.12,77210.3,0.0,4e-05,0.0,0.00738]
[1777440381196,60.12,77210.47,0.0,4e-05,0.0,0.00738]
[1777440386231,60.12,77211.0,0.0,4e-05,0.0,0.00739]
[1777440391266,60.12,77210.03,0.0,4e-05,0.0,0.00734]
[1777440397308,60.12,77210.36,0.0,4e-05,0.0,0.00734]
[1777440402343,60.12,77209.28,0.0,4e-05,0.0,0.00733]
[1777440408385,60.12,77202.49,0.0,4e-05,0.0,0.00725]
[1777440413420,60.12,77198.69,0.0,4e-05,0.0,0.00721]
[1777440418455,60.12,77197.47,0.0,4e-05,0.0,0.0072]
[1777440423491,60.12,77196.64,0.0,4e-05,0.0,0.00719]
[1777440428525,60.12,77203.55,0.0,4e-05,0.0,0.00727]
[1777440433560,60.12,77202.05,0.0,4e-05,0.0,0.00725]
[1777440438594,60.12,77201.71,0.0,4e-05,0.0,0.00725]
[1777440443630,60.12,77204.25,0.0,4e-05,0.0,0.00727]
[1777440448665,60.12,77204.86,0.0,4e-05,0.0,0.00728]
[1777440453699,60.12,77204.39,0.0,4e-05,0.0,0.00724]
[1777440460748,60.12,77205.01,0.0,4e-05,0.0,0.00725]
[1777440463770,60.12,77221.19,0.0,4e-05,0.0,0.00743]
[1777440468805,60.12,77220.83,0.0,4e-05,0.0,0.00743]
[1777440473839,60.12,77221.23,0.0,4e-05,0.0,0.00743]
[1777440478875,60.12,77221.09,0.0,4e-05,0.0,0.00743]
[1777440483910,60.12,77224.15,0.0,4e-05,0.0,0.00746]
[1777440488948,60.12,77224.67,0.0,4e-05,0.0,0.00747]
[1777440493983,60.12,77224.58,0.0,4e-05,0.0,0.00747]
[1777440499018,60.12,77236.21,0.0,4e-05,0.0,0.0076]
[1777440504053,60.12,77234.92,0.0,4e-05,0.0,0.00759]
[1777440510095,60.12,77234.17,0.0,4e-05,0.0,0.00758]
[1777440515130,60.12,77234.27,0.0,4e-05,0.0,0.00754]
[1777440520165,60.12,77234.28,0.0,4e-05,0.0,0.00754]
[1777440525200,60.12,77233.66,0.0,4e-05,0.0,0.00754]
[1777440530235,60.12,77235.02,0.0,4e-05,0.0,0.00755]
[1777440535269,60.12,77235.18,0.0,4e-05,0.0,0.00755]
[1777440540305,60.12,77234.72,0.0,4e-05,0.0,0.00755]
[1777440545340,60.12,77235.27,0.0,4e-05,0.0,0.00755]
[1777440550375,60.12,77233.38,0.0,4e-05,0.0,0.00753]
[1777440555410,60.12,77233.51,0.0,4e-05,0.0,0.00753]
[1777440561452,60.12,77233.52,0.0,4e-05,0.0,0.00753]
[1777440566487,60.12,77237.71,0.0,4e-05,0.0,0.00758]
[1777440571522,60.12,77238.71,0.0,4e-05,0.0,0.00756]
[1777440576558,60.12,77238.62,0.0,4e-05,0.0,0.00755]
[1777440582599,60.12,77235.53,0.0,4e-05,0.0,0.00752]
[1777440587635,60.12,77232.72,0.0,4e-05,0.0,0.00749]
[1777440592670,60.12,77232.09,0.0,4e-05,0.0,0.00748]
[1777440595691,60.12,77257.39,0.0,4e-05,0.0,0.00778]
[1777440600726,60.12,77259.26,0.0,4e-05,0.0,0.0078]
[1777440604754,60.12,77245.7,0.0,4e-05,0.0,0.00764]
[1777440609789,60.12,77249.64,0.0,4e-05,0.0,0.00768]
[1777440614824,60.12,77252.61,0.0,4e-05,0.0,0.00772]
[1777440619861,60.12,77252.0,0.0,4e-05,0.0,0.00771]
[1777440624896,60.12,77245.72,0.0,4e-05,0.0,0.00764]
[1777440630939,60.12,77246.33,0.0,4e-05,0.0,0.00764]
[1777440635973,60.12,77247.42,0.0,4e-05,0.0,0.00762]
[1777440641010,60.12,77247.37,0.0,4e-05,0.0,0.00762]
[1777440646045,60.12,77248.95,0.0,4e-05,0.0,0.00764]
[1777440651080,60.12,77247.95,0.0,4e-05,0.0,0.00762]
[1777440656117,60.12,77247.37,0.0,4e-05,0.0,0.00762]
[1777440661152,60.12,77247.71,0.0,4e-05,0.0,0.00762]
[1777440666187,60.12,77247.17,0.0,4e-05,0.0,0.00762]
[1777440671734,60.12,77247.13,0.0,4e-05,0.0,0.00761]
[1777440677264,60.12,77249.35,0.0,4e-05,0.0,0.00764]
[1777440682299,60.12,77255.51,0.0,4e-05,0.0,0.00771]
[1777440687333,60.12,77255.27,0.0,4e-05,0.0,0.00771]
[1777440692369,60.12,77255.11,0.0,4e-05,0.0,0.00767]
[1777440697404,60.12,77254.55,0.0,4e-05,0.0,0.00766]
[1777440702438,60.12,77253.99,0.0,4e-05,0.0,0.00766]
[1777440707473,60.12,77255.29,0.0,4e-05,0.0,0.00767]
[1777440713516,60.12,77254.41,0.0,4e-05,0.0,0.00766]
[1777440718551,60.12,77255.37,0.0,4e-05,0.0,0.00767]
[1777440723586,60.12,77254.4,0.0,4e-05,0.0,0.00766]
[1777440728620,60.12,77254.48,0.0,4e-05,0.0,0.00766]
[1777440733656,60.12,77254.9,0.0,4e-05,0.0,0.00767]
[1777440738690,60.12,77255.93,0.0,4e-05,0.0,0.00768]
[1777440743725,60.12,77255.28,0.0,4e-05,0.0,0.00767]
[1777440748761,60.12,77248.83,0.0,4e-05,0.0,0.0076]
[1777440753795,60.12,77247.01,0.0,4e-05,0.0,0.00753]
[1777440758831,60.12,77248.78,0.0,4e-05,0.0,0.00756]
[1777440763866,60.12,77249.04,0.0,4e-05,0.0,0.00756]
[1777440769908,60.12,77248.12,0.0,4e-05,0.0,0.00755]
[1777440771921,60.12,77275.92,0.0,4e-05,0.0,0.00788]
[1777440776957,60.12,77284.71,0.0,5e-05,0.0,0.00799]
[1777440781992,60.12,77285.85,0.0,5e-05,0.0,0.008]
[1777440787034,60.12,77286.31,0.0,5e-05,0.0,0.00801]
[1777440792069,60.12,77286.3,0.0,5e-05,0.0,0.00801]
[1777440797104,60.12,77285.83,0.0,5e-05,0.0,0.008]
[1777440802139,60.12,77284.53,0.0,5e-05,0.0,0.00799]
[1777440807174,60.12,77286.12,0.0,5e-05,0.0,0.008]
[1777440812209,60.12,77287.84,0.0,5e-05,0.0,0.00798]
[1777440817243,60.12,77287.51,0.0,5e-05,0.0,0.00798]
[1777440822279,60.12,77287.69,0.0,5e-05,0.0,0.00798]
[1777440827314,60.12,77286.21,0.0,5e-05,0.0,0.00796]
[1777440832349,60.12,77287.13,0.0,5e-05,0.0,0.00798]
[1777440837383,60.12,77284.11,0.0,5e-05,0.0,0.00794]
[1777440841412,60.12,77268.68,0.0,4e-05,0.0,0.00775]
[1777440845445,60.12,77256.4,0.0,4e-05,0.0,0.00761]
[1777440850479,60.12,77253.19,0.0,4e-05,0.0,0.00757]
[1777440852494,60.12,77236.75,0.0,4e-05,0.0,0.00738]
[1777440858536,60.12,77230.89,0.0,4e-05,0.0,0.00731]
[1777440863570,60.12,77230.72,0.0,4e-05,0.0,0.00731]
[1777440869612,60.12,77230.93,0.0,4e-05,0.0,0.00731]
[1777440874648,60.12,77227.15,0.0,4e-05,0.0,0.00723]
[1777440879683,60.12,77226.65,0.0,4e-05,0.0,0.00722]
[1777440886734,60.12,77226.61,0.0,4e-05,0.0,0.00722]
[1777440891767,60.12,77226.61,0.0,4e-05,0.0,0.00722]
[1777440899823,60.12,77226.46,0.0,4e-05,0.0,0.00722]
[1777440904861,60.12,77234.17,0.0,4e-05,0.0,0.00731]
[1777440909897,60.12,77225.32,0.0,4e-05,0.0,0.00721]
[1777440914931,60.12,77226.09,0.0,4e-05,0.0,0.00722]
[1777440919967,60.12,77225.77,0.0,4e-05,0.0,0.00721]
[1777440925007,60.12,77225.94,0.0,4e-05,0.0,0.00722]
[1777440930039,60.12,77226.4,0.0,4e-05,0.0,0.00722]
[1777440935074,60.12,77225.85,0.0,4e-05,0.0,0.00718]
[1777440940109,60.12,77229.91,0.0,4e-05,0.0,0.00722]
[1777440945144,60.12,77230.88,0.0,4e-05,0.0,0.00723]
[1777440950179,60.12,77225.35,0.0,4e-05,0.0,0.00717]
[1777440955214,60.12,77225.2,0.0,4e-05,0.0,0.00717]
[1777440960250,60.12,77224.88,0.0,4e-05,0.0,0.00717]
[1777440965285,60.12,77224.99,0.0,4e-05,0.0,0.00717]
[1777440970320,60.12,77225.42,0.0,4e-05,0.0,0.00717]
[1777440977369,60.12,77225.27,0.0,4e-05,0.0,0.00717]
[1777440982403,60.12,77225.37,0.0,4e-05,0.0,0.00717]
[1777440987438,60.12,77226.06,0.0,4e-05,0.0,0.00718]
[1777440992474,60.12,77223.88,0.0,4e-05,0.0,0.00712]
[1777440997509,60.12,77226.09,0.0,4e-05,0.0,0.00714]
[1777441002544,60.12,77227.06,0.0,4e-05,0.0,0.00715]
[1777441007580,60.12,77233.39,0.0,4e-05,0.0,0.00722]
[1777441012614,60.12,77229.35,0.0,4e-05,0.0,0.00718]
[1777441017650,60.12,77227.89,0.0,4e-05,0.0,0.00716]
[1777441022685,60.12,77231.76,0.0,4e-05,0.0,0.00721]
[1777441027720,60.12,77231.7,0.0,4e-05,0.0,0.0072]
[1777441032755,60.12,77231.73,0.0,4e-05,0.0,0.0072]
[1777441037790,60.12,77226.03,0.0,4e-05,0.0,0.00714]
[1777441042825,60.12,77216.11,0.0,4e-05,0.0,0.00703]
[1777441047860,60.12,77217.95,0.0,4e-05,0.0,0.00705]
[1777441052895,60.12,77218.47,0.0,4e-05,0.0,0.00702]
[1777441059944,60.12,77218.13,0.0,4e-05,0.0,0.00702]
[1777441064979,60.12,77208.82,0.0,4e-05,0.0,0.00692]
[1777441070014,60.12,77208.24,0.0,4e-05,0.0,0.00691]
[1777441076057,60.12,77208.22,0.0,4e-05,0.0,0.00691]
[1777441081093,60.12,77208.13,0.0,4e-05,0.0,0.00691]
[1777441086128,60.12,77208.31,0.0,4e-05,0.0,0.00691]
[1777441091163,60.12,77208.34,0.0,4e-05,0.0,0.00691]
[1777441096198,60.12,77214.37,0.0,4e-05,0.0,0.00698]
[1777441101234,60.12,77217.56,0.0,4e-05,0.0,0.00701]
[1777441106269,60.12,77219.12,0.0,4e-05,0.0,0.00703]
[1777441111304,60.12,77217.53,0.0,4e-05,0.0,0.00697]
[1777441116339,60.12,77215.61,0.0,4e-05,0.0,0.00695]
[1777441121373,60.12,77214.96,0.0,4e-05,0.0,0.00694]
[1777441126409,60.12,77217.42,0.0,4e-05,0.0,0.00697]
[1777441133458,60.12,77219.46,0.0,4e-05,0.0,0.00699]
[1777441138494,60.12,77219.13,0.0,4e-05,0.0,0.00699]
[1777441143529,60.12,77219.11,0.0,4e-05,0.0,0.00699]
[1777441148564,60.12,77219.13,0.0,4e-05,0.0,0.00699]
[1777441153599,60.12,77218.6,0.0,4e-05,0.0,0.00698]
[1777441158635,60.12,77210.44,0.0,4e-05,0.0,0.0069]
[1777441163671,60.12,77208.96,0.0,4e-05,0.0,0.00688]
[1777441168705,60.12,77208.59,0.0,4e-05,0.0,0.00688]
[1777441173741,60.12,77210.15,0.0,4e-05,0.0,0.00686]
[1777441178776,60.12,77212.81,0.0,4e-05,0.0,0.00689]
[1777441183811,60.12,77213.19,0.0,4e-05,0.0,0.00689]
[1777441189853,60.12,77215.91,0.0,4e-05,0.0,0.00692]
[1777441194888,60.12,77221.28,0.0,4e-05,0.0,0.00698]
[1777441196902,60.12,77247.54,0.0,4e-05,0.0,0.00727]
[1777441201936,60.12,77249.45,0.0,4e-05,0.0,0.00729]
[1777441206972,60.12,77247.53,0.0,4e-05,0.0,0.00727]
[1777441212008,60.12,77247.03,0.0,4e-05,0.0,0.00726]
[1777441217043,60.12,77247.52,0.0,4e-05,0.0,0.00727]
[1777441222077,60.12,77249.56,0.0,4e-05,0.0,0.00729]
[1777441228119,60.12,77249.88,0.0,4e-05,0.0,0.0073]
[1777441233155,60.12,77258.63,0.0,4e-05,0.0,0.00736]
[1777441238189,60.12,77258.57,0.0,4e-05,0.0,0.00736]
[1777441242220,60.12,77244.63,0.0,4e-05,0.0,0.0072]
[1777441247253,60.12,77238.01,0.0,4e-05,0.0,0.00712]
[1777441252288,60.12,77238.2,0.0,4e-05,0.0,0.00713]
[1777441258330,60.12,77238.01,0.0,4e-05,0.0,0.00712]
[1777441263366,60.12,77236.5,0.0,4e-05,0.0,0.00711]
[1777441268403,60.12,77236.23,0.0,4e-05,0.0,0.0071]
[1777441274445,60.12,77238.97,0.0,4e-05,0.0,0.00713]
[1777441279480,60.12,77238.46,0.0,4e-05,0.0,0.00713]
[1777441284515,60.12,77238.05,0.0,4e-05,0.0,0.00712]
[1777441289550,60.12,77237.4,0.0,4e-05,0.0,0.00712]
[1777441294584,60.12,77237.98,0.0,4e-05,0.0,0.00709]
[1777441299619,60.12,77234.49,0.0,4e-05,0.0,0.00705]
[1777441304655,60.12,77230.93,0.0,4e-05,0.0,0.00701]
[1777441309693,60.12,77226.51,0.0,4e-05,0.0,0.00696]
[1777441314728,60.12,77230.37,0.0,4e-05,0.0,0.007]
[1777441319763,60.12,77231.16,0.0,4e-05,0.0,0.00701]
[1777441324798,60.12,77237.14,0.0,4e-05,0.0,0.00708]
[1777441329834,60.12,77236.27,0.0,4e-05,0.0,0.00707]
[1777441334869,60.12,77237.43,0.0,4e-05,0.0,0.00708]
[1777441339904,60.12,77237.75,0.0,4e-05,0.0,0.00708]
[1777441344940,60.12,77242.71,0.0,4e-05,0.0,0.00714]
[1777441349975,60.12,77249.43,0.0,4e-05,0.0,0.00721]
[1777441355013,60.12,77251.55,0.0,4e-05,0.0,0.0072]
[1777441360048,60.12,77253.39,0.0,4e-05,0.0,0.00722]
[1777441367096,60.12,77245.3,0.0,4e-05,0.0,0.00713]
[1777441372131,60.12,77244.1,0.0,4e-05,0.0,0.00712]
[1777441377167,60.12,77232.31,0.0,4e-05,0.0,0.00699]
[1777441382202,60.12,77233.09,0.0,4e-05,0.0,0.007]
[1777441387236,60.12,77232.26,0.0,4e-05,0.0,0.00699]
[1777441392272,60.12,77233.13,0.0,4e-05,0.0,0.007]
[1777441397307,60.12,77232.97,0.0,4e-05,0.0,0.00699]
[1777441403349,60.12,77232.58,0.0,4e-05,0.0,0.00699]
[1777441408384,60.12,77231.82,0.0,4e-05,0.0,0.00698]
[1777441413419,60.12,77232.39,0.0,4e-05,0.0,0.00695]
[1777441418453,60.12,77230.46,0.0,4e-05,0.0,0.00693]
[1777441424496,60.12,77223.5,0.0,4e-05,0.0,0.00685]
[1777441430538,60.12,77222.84,0.0,4e-05,0.0,0.00685]
[1777441435572,60.12,77222.72,0.0,4e-05,0.0,0.00685]
[1777441441614,60.12,77222.84,0.0,4e-05,0.0,0.00685]
[1777441446650,60.12,77224.22,0.0,4e-05,0.0,0.00686]
[1777441451685,60.12,77230.64,0.0,4e-05,0.0,0.00693]
[1777441456719,60.12,77230.67,0.0,4e-05,0.0,0.00693]
[1777441461755,60.12,77230.65,0.0,4e-05,0.0,0.00693]
[1777441466790,60.12,77230.37,0.0,4e-05,0.0,0.00693]
[1777441471825,60.12,77231.86,0.0,4e-05,0.0,0.00691]
[1777441476859,60.12,77234.58,0.0,4e-05,0.0,0.00694]
[1777441481895,60.12,77234.85,0.0,4e-05,0.0,0.00694]
[1777441486930,60.12,77235.01,0.0,4e-05,0.0,0.00694]
[1777441493979,60.12,77234.21,0.0,4e-05,0.0,0.00693]
[1777441501030,60.12,77233.4,0.0,4e-05,0.0,0.00692]
[1777441506065,60.12,77234.69,0.0,4e-05,0.0,0.00694]
[1777441511100,60.12,77251.09,0.0,4e-05,0.0,0.00712]
[1777441516135,60.12,77250.87,0.0,4e-05,0.0,0.00712]
[1777441521170,60.12,77250.48,0.0,4e-05,0.0,0.00711]
[1777441526206,60.12,77248.57,0.0,4e-05,0.0,0.00709]
[1777441531241,60.12,77254.75,0.0,4e-05,0.0,0.00712]
[1777441534262,60.12,77266.91,0.0,4e-05,0.0,0.00726]
[1777441539297,60.12,77261.67,0.0,4e-05,0.0,0.0072]
[1777441544331,60.12,77262.74,0.0,4e-05,0.0,0.00721]
[1777441549367,60.12,77260.34,0.0,4e-05,0.0,0.00718]
[1777441554402,60.12,77262.07,0.0,4e-05,0.0,0.0072]
[1777441559437,60.12,77261.82,0.0,4e-05,0.0,0.0072]
[1777441564473,60.12,77261.94,0.0,4e-05,0.0,0.0072]
[1777441569507,60.12,77262.8,0.0,4e-05,0.0,0.00721]
[1777441574542,60.12,77261.62,0.0,4e-05,0.0,0.0072]
[1777441579578,60.12,77261.15,0.0,4e-05,0.0,0.00719]
[1777441584613,60.12,77263.24,0.0,4e-05,0.0,0.00722]
[1777441589647,60.12,77266.21,0.0,4e-05,0.0,0.00725]
[1777441594683,60.12,77265.72,0.0,4e-05,0.0,0.00721]
[1777441599717,60.12,77265.64,0.0,4e-05,0.0,0.00721]
[1777441604752,60.12,77264.96,0.0,4e-05,0.0,0.0072]
[1777441609788,60.12,77264.7,0.0,4e-05,0.0,0.0072]
[1777441614823,60.12,77264.76,0.0,4e-05,0.0,0.0072]
[1777441619857,60.12,77271.31,0.0,4e-05,0.0,0.00727]
[1777441624893,60.12,77284.54,0.0,4e-05,0.0,0.00742]
[1777441629928,60.12,77288.93,0.0,4e-05,0.0,0.00747]
[1777441631942,60.12,77301.45,0.0,4e-05,0.0,0.00762]
[1777441636977,60.12,77298.82,0.0,4e-05,0.0,0.00759]
[1777441642011,60.12,77302.52,0.0,4e-05,0.0,0.00763]
[1777441647047,60.12,77296.86,0.0,4e-05,0.0,0.00757]
[1777441652082,60.12,77284.11,0.0,4e-05,0.0,0.00738]
[1777441657120,60.12,77273.67,0.0,4e-05,0.0,0.00726]
[1777441662154,60.12,77282.91,0.0,4e-05,0.0,0.00736]
[1777441667190,60.12,77290.55,0.0,4e-05,0.0,0.00745]
[1777441672225,60.12,77302.54,0.0,4e-05,0.0,0.00759]
[1777441677261,60.12,77307.71,0.0,4e-05,0.0,0.00765]
[1777441682297,60.12,77306.91,0.0,4e-05,0.0,0.00764]
[1777441687332,60.12,77305.9,0.0,4e-05,0.0,0.00763]
[1777441692367,60.12,77305.79,0.0,4e-05,0.0,0.00763]
[1777441693374,60.12,77292.64,0.0,4e-05,0.0,0.00748]
[1777441698410,60.12,77291.29,0.0,4e-05,0.0,0.00746]
[1777441703446,60.12,77289.33,0.0,4e-05,0.0,0.00744]
[1777441708482,60.12,77278.27,0.0,4e-05,0.0,0.00731]
[1777441713517,60.12,77281.7,0.0,4e-05,0.0,0.00731]
[1777441717544,60.12,77294.16,0.0,4e-05,0.0,0.00746]
[1777441722580,60.12,77294.58,0.0,4e-05,0.0,0.00746]
[1777441727617,60.12,77296.02,0.0,4e-05,0.0,0.00748]
[1777441730638,60.12,77270.07,0.0,4e-05,0.0,0.00718]
[1777441735673,60.12,77265.41,0.0,4e-05,0.0,0.00713]
[1777441740708,60.12,77266.28,0.0,4e-05,0.0,0.00714]
[1777441745742,60.12,77265.42,0.0,4e-05,0.0,0.00713]
[1777441750777,60.12,77264.02,0.0,4e-05,0.0,0.00711]
[1777441755813,60.12,77273.62,0.0,4e-05,0.0,0.00722]
[1777441760848,60.12,77267.6,0.0,4e-05,0.0,0.00715]
[1777441765883,60.12,77263.32,0.0,4e-05,0.0,0.0071]
[1777441770918,60.12,77263.62,0.0,4e-05,0.0,0.00711]
[1777441775954,60.12,77264.24,0.0,4e-05,0.0,0.00708]
[1777441780990,60.12,77263.6,0.0,4e-05,0.0,0.00707]
[1777441786025,60.12,77258.17,0.0,4e-05,0.0,0.00701]
[1777441791061,60.12,77252.0,0.0,4e-05,0.0,0.00694]
[1777441796096,60.12,77253.54,0.0,4e-05,0.0,0.00696]
[1777441801132,60.12,77252.55,0.0,4e-05,0.0,0.00695]
[1777441806165,60.12,77251.86,0.0,4e-05,0.0,0.00694]
[1777441811201,60.12,77252.84,0.0,4e-05,0.0,0.00695]
[1777441816235,60.12,77254.38,0.0,4e-05,0.0,0.00697]
[1777441821271,60.12,77253.06,0.0,4e-05,0.0,0.00695]
[1777441826306,60.12,77252.84,0.0,4e-05,0.0,0.00695]
[1777441831341,60.12,77252.76,0.0,4e-05,0.0,0.00691]
[1777441836378,60.12,77258.25,0.0,4e-05,0.0,0.00697]
[1777441841413,60.12,77259.8,0.0,4e-05,0.0,0.00699]
[1777441846447,60.12,77260.54,0.0,4e-05,0.0,0.007]
[1777441851482,60.12,77260.51,0.0,4e-05,0.0,0.007]
[1777441854504,60.12,77274.22,0.0,4e-05,0.0,0.00715]
[1777441859538,60.12,77278.83,0.0,4e-05,0.0,0.0072]
[1777441864574,60.12,77271.21,0.0,4e-05,0.0,0.00712]
[1777441869609,60.12,77273.53,0.0,4e-05,0.0,0.00714]
[1777441874644,60.12,77273.39,0.0,4e-05,0.0,0.00714]
[1777441879679,60.12,77272.66,0.0,4e-05,0.0,0.00713]
[1777441884714,60.12,77272.94,0.0,4e-05,0.0,0.00714]
[1777441889749,60.12,77262.79,0.0,4e-05,0.0,0.00702]
[1777441894784,60.12,77267.3,0.0,4e-05,0.0,0.00704]
[1777441899819,60.12,77267.53,0.0,4e-05,0.0,0.00704]
[1777441904853,60.12,77269.03,0.0,4e-05,0.0,0.00705]
[1777441909889,60.12,77269.1,0.0,4e-05,0.0,0.00706]
[1777441914924,60.12,77270.64,0.0,4e-05,0.0,0.00707]
[1777441919958,60.12,77274.09,0.0,4e-05,0.0,0.00711]
[1777441924994,60.12,77288.59,0.0,4e-05,0.0,0.00727]
[1777441930029,60.12,77290.57,0.0,4e-05,0.0,0.0073]
[1777441935064,60.12,77291.93,0.0,4e-05,0.0,0.00731]
[1777441940099,60.12,77299.87,0.0,4e-05,0.0,0.0074]
[1777441947148,60.12,77300.38,0.0,4e-05,0.0,0.00741]
[1777441952182,60.12,77304.46,0.0,4e-05,0.0,0.00742]
[1777441957219,60.12,77312.64,0.0,4e-05,0.0,0.00751]
[1777441962255,60.12,77305.44,0.0,4e-05,0.0,0.00743]
[1777441967290,60.12,77305.54,0.0,4e-05,0.0,0.00743]
[1777441972325,60.12,77307.99,0.0,4e-05,0.0,0.00746]
[1777441977360,60.12,77308.22,0.0,4e-05,0.0,0.00746]
[1777441982396,60.12,77307.35,0.0,4e-05,0.0,0.00745]
[1777441987431,60.12,77306.03,0.0,4e-05,0.0,0.00744]
[1777441988439,60.12,77269.2,0.0,4e-05,0.0,0.00702]
[1777441993473,60.12,77261.74,0.0,4e-05,0.0,0.00694]
[1777441998508,60.12,77259.48,0.0,4e-05,0.0,0.00691]
[1777442003544,60.12,77254.24,0.0,4e-05,0.0,0.00686]
[1777442008579,60.12,77261.77,0.0,4e-05,0.0,0.00694]
[1777442013616,60.12,77259.0,0.0,4e-05,0.0,0.00687]
[1777442018650,60.12,77255.78,0.0,4e-05,0.0,0.00684]
[1777442023685,60.12,77250.7,0.0,4e-05,0.0,0.00678]
[1777442028720,60.12,77251.03,0.0,4e-05,0.0,0.00679]
[1777442033755,60.12,77249.72,0.0,4e-05,0.0,0.00677]
[1777442038789,60.12,77257.67,0.0,4e-05,0.0,0.00686]
[1777442043825,60.12,77258.16,0.0,4e-05,0.0,0.00686]
[1777442048860,60.12,77258.48,0.0,4e-05,0.0,0.00687]
[1777442054028,60.12,77260.01,0.0,4e-05,0.0,0.00688]
[1777442063965,60.12,77256.24,0.0,4e-05,0.0,0.00684]
[1777442069000,60.12,77255.81,0.0,4e-05,0.0,0.00684]
[1777442074035,60.12,77256.58,0.0,4e-05,0.0,0.00681]
[1777442079070,60.12,77255.64,0.0,4e-05,0.0,0.0068]
[1777442084105,60.12,77243.2,0.0,4e-05,0.0,0.00667]
[1777442089140,60.12,77238.6,0.0,4e-05,0.0,0.00662]
[1777442094183,60.12,77239.45,0.0,4e-05,0.0,0.00663]
[1777442095185,60.12,77262.99,0.0,4e-05,0.0,0.00688]
[1777442100221,60.12,77271.8,0.0,4e-05,0.0,0.00697]
[1777442105256,60.12,77281.28,0.0,4e-05,0.0,0.00708]
[1777442110291,60.12,77275.09,0.0,4e-05,0.0,0.00701]
[1777442115326,60.12,77276.02,0.0,4e-05,0.0,0.00702]
[1777442120361,60.12,77271.03,0.0,4e-05,0.0,0.00696]
[1777442125396,60.12,77270.55,0.0,4e-05,0.0,0.00696]
[1777442130431,60.12,77271.92,0.0,4e-05,0.0,0.00697]
[1777442135466,60.12,77272.17,0.0,4e-05,0.0,0.00694]
[1777442140502,60.12,77265.21,0.0,4e-05,0.0,0.00686]
[1777442145537,60.12,77264.78,0.0,4e-05,0.0,0.00686]
[1777442150573,60.12,77266.39,0.0,4e-05,0.0,0.00688]
[1777442155607,60.12,77266.49,0.0,4e-05,0.0,0.00688]
[1777442160976,60.12,77265.79,0.0,4e-05,0.0,0.00687]
[1777442166683,60.12,77270.7,0.0,4e-05,0.0,0.00692]
[1777442171718,60.12,77272.24,0.0,4e-05,0.0,0.00694]
[1777442176754,60.12,77265.97,0.0,4e-05,0.0,0.00687]
[1777442181789,60.12,77265.09,0.0,4e-05,0.0,0.00686]
[1777442186824,60.12,77258.75,0.0,4e-05,0.0,0.0068]
[1777442191859,60.12,77261.35,0.0,4e-05,0.0,0.00679]
[1777442196894,60.12,77261.27,0.0,4e-05,0.0,0.00679]
[1777442201929,60.12,77261.12,0.0,4e-05,0.0,0.00678]
[1777442206964,60.12,77261.14,0.0,4e-05,0.0,0.00678]
[1777442211998,60.12,77268.51,0.0,4e-05,0.0,0.00686]
[1777442217033,60.12,77263.86,0.0,4e-05,0.0,0.00681]
[1777442222069,60.12,77263.82,0.0,4e-05,0.0,0.00681]
[1777442227104,60.12,77264.32,0.0,4e-05,0.0,0.00682]
[1777442233145,60.12,77265.55,0.0,4e-05,0.0,0.00683]
[1777442238182,60.12,77265.84,0.0,4e-05,0.0,0.00683]
[1777442243217,60.12,77264.38,0.0,4e-05,0.0,0.00682]
[1777442248252,60.12,77264.47,0.0,4e-05,0.0,0.00682]
[1777442253287,60.12,77257.36,0.0,4e-05,0.0,0.00671]
[1777442258322,60.12,77258.07,0.0,4e-05,0.0,0.00672]
[1777442263357,60.12,77256.8,0.0,4e-05,0.0,0.0067]
[1777442268391,60.12,77257.24,0.0,4e-05,0.0,0.00671]
[1777442273427,60.12,77256.84,0.0,4e-05,0.0,0.0067]
[1777442278461,60.12,77257.26,0.0,4e-05,0.0,0.00671]
[1777442286517,60.12,77257.59,0.0,4e-05,0.0,0.00671]
[1777442291558,60.12,77257.36,0.0,4e-05,0.0,0.00671]
[1777442298607,60.12,77260.72,0.0,4e-05,0.0,0.00674]
[1777442303642,60.12,77259.88,0.0,4e-05,0.0,0.00673]
[1777442308677,60.12,77258.64,0.0,4e-05,0.0,0.00672]
[1777442313711,60.12,77258.03,0.0,4e-05,0.0,0.00668]
[1777442318747,60.12,77259.3,0.0,4e-05,0.0,0.00669]
[1777442323783,60.12,77257.44,0.0,4e-05,0.0,0.00667]
[1777442328817,60.12,77258.07,0.0,4e-05,0.0,0.00668]
[1777442333852,60.12,77257.79,0.0,4e-05,0.0,0.00668]
[1777442338889,60.12,77257.52,0.0,4e-05,0.0,0.00667]
[1777442343925,60.12,77257.33,0.0,4e-05,0.0,0.00667]
[1777442349175,60.12,77257.25,0.0,4e-05,0.0,0.00667]
[1777442355007,60.12,77257.26,0.0,4e-05,0.0,0.00667]
[1777442363058,60.12,77257.89,0.0,4e-05,0.0,0.00668]
[1777442368093,60.12,77259.81,0.0,4e-05,0.0,0.0067]
[1777442373129,60.12,77260.36,0.0,4e-05,0.0,0.00667]
[1777442378164,60.12,77260.49,0.0,4e-05,0.0,0.00667]
[1777442383199,60.12,77261.08,0.0,4e-05,0.0,0.00668]
[1777442389241,60.12,77261.3,0.0,4e-05,0.0,0.00668]
[1777442394275,60.12,77259.04,0.0,4e-05,0.0,0.00665]
[1777442395283,60.12,77275.71,0.0,4e-05,0.0,0.00683]
[1777442400318,60.12,77279.62,0.0,4e-05,0.0,0.00687]
[1777442405353,60.12,77278.34,0.0,4e-05,0.0,0.00686]
[1777442410388,60.12,77278.69,0.0,4e-05,0.0,0.00686]
[1777442415423,60.12,77278.31,0.0,4e-05,0.0,0.00686]
[1777442420458,60.12,77276.86,0.0,4e-05,0.0,0.00684]
[1777442425493,60.12,77275.52,0.0,4e-05,0.0,0.00683]
[1777442430528,60.12,77275.38,0.0,4e-05,0.0,0.00683]
[1777442435563,60.12,77277.36,0.0,4e-05,0.0,0.00681]
[1777442440598,60.12,77278.87,0.0,4e-05,0.0,0.00683]
[1777442445667,60.12,77278.91,0.0,4e-05,0.0,0.00683]
[1777442450703,60.12,77279.01,0.0,4e-05,0.0,0.00683]
[1777442455738,60.12,77278.54,0.0,4e-05,0.0,0.00682]
[1777442460773,60.12,77278.23,0.0,4e-05,0.0,0.00682]
[1777442465808,60.12,77290.0,0.0,4e-05,0.0,0.00695]
[1777442470844,60.12,77289.86,0.0,4e-05,0.0,0.00695]
[1777442473864,60.12,77277.54,0.0,4e-05,0.0,0.00681]
[1777442478900,60.12,77277.9,0.0,4e-05,0.0,0.00682]
[1777442483934,60.12,77271.93,0.0,4e-05,0.0,0.00675]
[1777442488969,60.12,77266.71,0.0,4e-05,0.0,0.0067]
[1777442494005,60.12,77269.64,0.0,4e-05,0.0,0.00669]
[1777442499039,60.12,77265.78,0.0,4e-05,0.0,0.00665]
[1777442504075,60.12,77263.73,0.0,4e-05,0.0,0.00663]
[1777442509109,60.12,77263.29,0.0,4e-05,0.0,0.00663]
[1777442514145,60.12,77259.9,0.0,4e-05,0.0,0.00659]
[1777442519179,60.12,77261.71,0.0,4e-05,0.0,0.00661]
[1777442524215,60.12,77260.86,0.0,4e-05,0.0,0.0066]
[1777442529250,60.12,77260.12,0.0,4e-05,0.0,0.00659]
[1777442534285,60.12,77257.8,0.0,4e-05,0.0,0.00657]
[1777442539320,60.12,77256.75,0.0,4e-05,0.0,0.00656]
[1777442544355,60.12,77256.25,0.0,4e-05,0.0,0.00655]
[1777442549389,60.12,77256.55,0.0,4e-05,0.0,0.00656]
[1777442554425,60.12,77256.94,0.0,4e-05,0.0,0.00653]
[1777442559462,60.12,77260.18,0.0,4e-05,0.0,0.00656]
[1777442566511,60.12,77261.25,0.0,4e-05,0.0,0.00657]
[1777442571546,60.12,77261.76,0.0,4e-05,0.0,0.00658]
[1777442576581,60.12,77263.33,0.0,4e-05,0.0,0.00659]
[1777442581615,60.12,77259.14,0.0,4e-05,0.0,0.00655]
[1777442586651,60.12,77269.19,0.0,4e-05,0.0,0.00665]
[1777442591686,60.12,77272.1,0.0,4e-05,0.0,0.00668]
[1777442596721,60.12,77272.34,0.0,4e-05,0.0,0.00669]
[1777442601756,60.12,77274.46,0.0,4e-05,0.0,0.00671]
[1777442606792,60.12,77274.54,0.0,4e-05,0.0,0.00671]
[1777442611827,60.12,77273.49,0.0,4e-05,0.0,0.00666]
[1777442616862,60.12,77273.47,0.0,4e-05,0.0,0.00666]
[1777442621897,60.12,77273.53,0.0,4e-05,0.0,0.00666]
[1777442626932,60.12,77273.86,0.0,4e-05,0.0,0.00667]
[1777442631967,60.12,77274.26,0.0,4e-05,0.0,0.00667]
[1777442637002,60.12,77268.42,0.0,4e-05,0.0,0.00661]
[1777442642036,60.12,77268.84,0.0,4e-05,0.0,0.00661]
[1777442647072,60.12,77267.95,0.0,4e-05,0.0,0.0066]
[1777442652107,60.12,77268.27,0.0,4e-05,0.0,0.00661]
[1777442657141,60.12,77263.01,0.0,4e-05,0.0,0.00655]
[1777442662177,60.12,77263.29,0.0,4e-05,0.0,0.00656]
[1777442667211,60.12,77264.96,0.0,4e-05,0.0,0.00657]
[1777442672246,60.12,77263.63,0.0,4e-05,0.0,0.00652]
[1777442677282,60.12,77263.69,0.0,4e-05,0.0,0.00652]
[1777442682317,60.12,77266.48,0.0,4e-05,0.0,0.00655]
[1777442687352,60.12,77265.87,0.0,4e-05,0.0,0.00655]
[1777442693396,60.12,77265.2,0.0,4e-05,0.0,0.00654]
[1777442700445,60.12,77265.42,0.0,4e-05,0.0,0.00654]
[1777442705481,60.12,77269.64,0.0,4e-05,0.0,0.00659]
[1777442710516,60.12,77275.41,0.0,4e-05,0.0,0.00665]
[1777442715556,60.12,77285.83,0.0,4e-05,0.0,0.00676]
[1777442720591,60.12,77288.45,0.0,4e-05,0.0,0.00678]
[1777442725671,60.12,77289.54,0.0,4e-05,0.0,0.0068]
[1777442731671,60.12,77296.97,0.0,4e-05,0.0,0.00684]
[1777442737713,60.12,77306.26,0.0,4e-05,0.0,0.00694]
[1777442742749,60.12,77309.41,0.0,4e-05,0.0,0.00697]
[1777442747785,60.12,77308.86,0.0,4e-05,0.0,0.00697]
[1777442752820,60.12,77315.76,0.0,4e-05,0.0,0.00704]
[1777442757855,60.12,77315.63,0.0,4e-05,0.0,0.00704]
[1777442762903,60.12,77308.45,0.0,4e-05,0.0,0.00696]
[1777442767934,60.12,77306.58,0.0,4e-05,0.0,0.00694]
[1777442772969,60.12,77310.6,0.0,4e-05,0.0,0.00699]
[1777442778010,60.12,77312.24,0.0,4e-05,0.0,0.00701]
[1777442783046,60.12,77297.59,0.0,4e-05,0.0,0.00685]
[1777442788084,60.12,77296.59,0.0,4e-05,0.0,0.00684]
[1777442793119,60.12,77300.79,0.0,4e-05,0.0,0.00684]
[1777442797146,60.12,77284.51,0.0,4e-05,0.0,0.00667]
[1777442802182,60.12,77284.05,0.0,4e-05,0.0,0.00667]
[1777442807217,60.12,77280.46,0.0,4e-05,0.0,0.00663]
[1777442812252,60.12,77260.46,0.0,4e-05,0.0,0.00642]
[1777442817288,60.12,77253.72,0.0,4e-05,0.0,0.00635]
[1777442822323,60.12,77245.96,0.0,4e-05,0.0,0.00628]
[1777442827358,60.12,77244.13,0.0,4e-05,0.0,0.00626]
[1777442832393,60.12,77243.46,0.0,4e-05,0.0,0.00625]
[1777442837428,60.12,77245.15,0.0,4e-05,0.0,0.00627]
[1777442842463,60.12,77240.99,0.0,4e-05,0.0,0.00623]
[1777442847498,60.12,77238.68,0.0,4e-05,0.0,0.0062]
[1777442852544,60.12,77233.98,0.0,3e-05,0.0,0.00612]
[1777442857630,60.12,77234.48,0.0,3e-05,0.0,0.00613]
[1777442858593,60.12,77263.86,0.0,4e-05,0.0,0.00642]
[1777442863628,60.12,77270.35,0.0,4e-05,0.0,0.00649]
[1777442868663,60.12,77269.2,0.0,4e-05,0.0,0.00648]
[1777442873698,60.12,77268.39,0.0,4e-05,0.0,0.00647]
[1777442878733,60.12,77268.26,0.0,4e-05,0.0,0.00647]
[1777442883768,60.12,77259.11,0.0,4e-05,0.0,0.00637]
[1777442888807,60.12,77271.25,0.0,4e-05,0.0,0.0065]
[1777442895856,60.12,77272.29,0.0,4e-05,0.0,0.00651]
[1777442900891,60.12,77269.95,0.0,4e-05,0.0,0.00648]
[1777442905926,60.12,77262.62,0.0,4e-05,0.0,0.00641]
[1777442910961,60.12,77262.73,0.0,4e-05,0.0,0.00641]
[1777442915995,60.12,77267.68,0.0,4e-05,0.0,0.00642]
[1777442921031,60.12,77269.22,0.0,4e-05,0.0,0.00644]
[1777442926066,60.12,77259.16,0.0,4e-05,0.0,0.00634]
[1777442931101,60.12,77252.78,0.0,4e-05,0.0,0.00627]
[1777442936136,60.12,77250.96,0.0,4e-05,0.0,0.00626]
[1777442941171,60.12,77248.88,0.0,4e-05,0.0,0.00624]
[1777442946207,60.12,77241.62,0.0,3e-05,0.0,0.00616]
[1777442951242,60.12,77241.68,0.0,3e-05,0.0,0.00617]
[1777442956277,60.12,77245.05,0.0,4e-05,0.0,0.0062]
[1777442961312,60.12,77248.56,0.0,4e-05,0.0,0.00623]
[1777442966347,60.12,77248.9,0.0,4e-05,0.0,0.00624]
[1777442971382,60.12,77260.8,0.0,4e-05,0.0,0.00632]
[1777442976417,60.12,77260.28,0.0,4e-05,0.0,0.00632]
[1777442981453,60.12,77263.09,0.0,4e-05,0.0,0.00634]
[1777442986488,60.12,77262.61,0.0,4e-05,0.0,0.00634]
[1777442991523,60.12,77259.38,0.0,4e-05,0.0,0.00631]
[1777442996558,60.12,77247.92,0.0,4e-05,0.0,0.00619]
[1777443001593,60.12,77248.08,0.0,4e-05,0.0,0.00619]
[1777443006628,60.12,77248.59,0.0,4e-05,0.0,0.0062]
[1777443011663,60.12,77248.54,0.0,4e-05,0.0,0.0062]
[1777443016697,60.12,77258.17,0.0,4e-05,0.0,0.00629]
[1777443021733,60.12,77263.64,0.0,4e-05,0.0,0.00635]
[1777443026768,60.12,77264.15,0.0,4e-05,0.0,0.00635]
[1777443031802,60.12,77264.41,0.0,4e-05,0.0,0.00632]
[1777443039859,60.12,77264.17,0.0,4e-05,0.0,0.00632]
[1777443044894,60.12,77275.55,0.0,4e-05,0.0,0.00644]
[1777443049929,60.12,77276.36,0.0,4e-05,0.0,0.00644]
[1777443054964,60.12,77276.89,0.0,4e-05,0.0,0.00645]
[1777443059999,60.12,77274.64,0.0,4e-05,0.0,0.00643]
[1777443065033,60.12,77270.27,0.0,4e-05,0.0,0.00638]
[1777443070069,60.12,77268.25,0.0,4e-05,0.0,0.00636]
[1777443075104,60.12,77259.8,0.0,4e-05,0.0,0.00628]
[1777443080138,60.12,77246.75,0.0,3e-05,0.0,0.00615]
[1777443085173,60.12,77257.16,0.0,4e-05,0.0,0.00625]
[1777443090209,60.12,77259.13,0.0,4e-05,0.0,0.00627]
[1777443095244,60.12,77258.51,0.0,4e-05,0.0,0.00623]
[1777443100279,60.12,77257.99,0.0,4e-05,0.0,0.00622]
[1777443105315,60.12,77253.75,0.0,4e-05,0.0,0.00618]
[1777443110349,60.12,77253.54,0.0,4e-05,0.0,0.00618]
[1777443115385,60.12,77250.75,0.0,3e-05,0.0,0.00615]
[1777443120421,60.12,77251.16,0.0,3e-05,0.0,0.00616]
[1777443125455,60.12,77244.72,0.0,3e-05,0.0,0.00609]
[1777443130491,60.12,77238.25,0.0,3e-05,0.0,0.00603]
[1777443135530,60.12,77237.81,0.0,3e-05,0.0,0.00603]
[1777443140565,60.12,77233.89,0.0,3e-05,0.0,0.00599]
[1777443141572,60.12,77212.92,0.0,3e-05,0.0,0.00579]
[1777443146607,60.12,77221.97,0.0,3e-05,0.0,0.00588]
[1777443151642,60.12,77221.34,0.0,3e-05,0.0,0.00584]
[1777443156679,60.12,77209.06,0.0,3e-05,0.0,0.00573]
[1777443161714,60.12,77207.66,0.0,3e-05,0.0,0.00571]
[1777443166749,60.12,77207.45,0.0,3e-05,0.0,0.00571]
[1777443171788,60.12,77203.64,0.0,3e-05,0.0,0.00568]
[1777443176823,60.12,77205.03,0.0,3e-05,0.0,0.00569]
[1777443181858,60.12,77205.73,0.0,3e-05,0.0,0.0057]
[1777443186893,60.12,77205.22,0.0,3e-05,0.0,0.00569]
[1777443191928,60.12,77205.06,0.0,3e-05,0.0,0.00569]
[1777443196962,60.12,77213.73,0.0,3e-05,0.0,0.00577]
[1777443201998,60.12,77220.29,0.0,3e-05,0.0,0.00583]
[1777443207033,60.12,77223.38,0.0,3e-05,0.0,0.00586]
[1777443212068,60.12,77216.12,0.0,3e-05,0.0,0.00576]
[1777443217103,60.12,77209.87,0.0,3e-05,0.0,0.0057]
[1777443222137,60.12,77210.51,0.0,3e-05,0.0,0.00571]
[1777443227174,60.12,77210.73,0.0,3e-05,0.0,0.00571]
[1777443232209,60.12,77210.19,0.0,3e-05,0.0,0.0057]
[1777443237244,60.12,77203.64,0.0,3e-05,0.0,0.00564]
[1777443242281,60.12,77196.16,0.0,3e-05,0.0,0.00558]
[1777443247316,60.12,77193.78,0.0,3e-05,0.0,0.00556]
[1777443252350,60.12,77192.33,0.0,3e-05,0.0,0.00554]
[1777443257385,60.12,77190.45,0.0,3e-05,0.0,0.00553]
[1777443264435,60.12,77189.2,0.0,3e-05,0.0,0.00552]
[1777443269470,60.12,77185.55,0.0,3e-05,0.0,0.00548]
[1777443274506,60.12,77186.94,0.0,3e-05,0.0,0.00547]
[1777443279540,60.12,77205.88,0.0,3e-05,0.0,0.00563]
[1777443284575,60.12,77209.99,0.0,3e-05,0.0,0.00567]
[1777443289609,60.12,77209.77,0.0,3e-05,0.0,0.00567]
[1777443294646,60.12,77209.98,0.0,3e-05,0.0,0.00567]
[1777443299681,60.12,77210.73,0.0,3e-05,0.0,0.00568]
[1777443304716,60.12,77209.85,0.0,3e-05,0.0,0.00567]
[1777443309751,60.12,77208.96,0.0,3e-05,0.0,0.00566]
[1777443314786,60.12,77207.97,0.0,3e-05,0.0,0.00565]
[1777443319821,60.12,77205.57,0.0,3e-05,0.0,0.00563]
[1777443324856,60.12,77205.38,0.0,3e-05,0.0,0.00563]
[1777443329891,60.12,77210.02,0.0,3e-05,0.0,0.00567]
[1777443334926,60.12,77210.32,0.0,3e-05,0.0,0.00564]
[1777443339960,60.12,77211.64,0.0,3e-05,0.0,0.00565]
[1777443344996,60.12,77211.69,0.0,3e-05,0.0,0.00565]
[1777443350031,60.12,77214.1,0.0,3e-05,0.0,0.00568]
[1777443355066,60.12,77214.07,0.0,3e-05,0.0,0.00568]
[1777443360101,60.12,77213.73,0.0,3e-05,0.0,0.00567]
[1777443365136,60.12,77208.03,0.0,3e-05,0.0,0.00562]
[1777443370171,60.12,77200.89,0.0,3e-05,0.0,0.00556]
[1777443375206,60.12,77201.34,0.0,3e-05,0.0,0.00556]
[1777443380241,60.12,77199.35,0.0,3e-05,0.0,0.00554]
[1777443385276,60.12,77195.67,0.0,3e-05,0.0,0.00551]
[1777443390311,60.12,77188.13,0.0,3e-05,0.0,0.00545]
[1777443395346,60.12,77183.93,0.0,3e-05,0.0,0.00538]
[1777443400381,60.12,77183.68,0.0,3e-05,0.0,0.00538]
[1777443405415,60.12,77177.41,0.0,3e-05,0.0,0.00532]
[1777443410451,60.12,77177.74,0.0,3e-05,0.0,0.00533]
[1777443415486,60.12,77178.01,0.0,3e-05,0.0,0.00533]
[1777443420520,60.12,77184.83,0.0,3e-05,0.0,0.00539]
[1777443425555,60.12,77183.35,0.0,3e-05,0.0,0.00537]
[1777443430590,60.12,77179.36,0.0,3e-05,0.0,0.00534]
[1777443435625,60.12,77177.47,0.0,3e-05,0.0,0.00532]
[1777443438647,60.12,77189.86,0.0,3e-05,0.0,0.00543]
[1777443443682,60.12,77188.65,0.0,3e-05,0.0,0.00542]
[1777443448717,60.12,77187.68,0.0,3e-05,0.0,0.00541]
[1777443453752,60.12,77187.33,0.0,3e-05,0.0,0.00538]
[1777443458788,60.12,77181.88,0.0,3e-05,0.0,0.00533]
[1777443463824,60.12,77178.19,0.0,3e-05,0.0,0.0053]
[1777443468859,60.12,77178.09,0.0,3e-05,0.0,0.0053]
[1777443474901,60.12,77177.86,0.0,3e-05,0.0,0.0053]
[1777443479936,60.12,77180.22,0.0,3e-05,0.0,0.00532]
[1777443484971,60.12,77179.61,0.0,3e-05,0.0,0.00531]
[1777443490007,60.12,77177.38,0.0,3e-05,0.0,0.00529]
[1777443495041,60.12,77176.17,0.0,3e-05,0.0,0.00528]
[1777443499068,60.12,77192.62,0.0,3e-05,0.0,0.00542]
[1777443504104,60.12,77206.23,0.0,3e-05,0.0,0.00554]
[1777443509139,60.12,77207.95,0.0,3e-05,0.0,0.00556]
[1777443512159,60.12,77199.31,0.0,3e-05,0.0,0.00545]
[1777443517194,60.12,77198.73,0.0,3e-05,0.0,0.00545]
[1777443522230,60.12,77198.68,0.0,3e-05,0.0,0.00545]
[1777443527265,60.12,77198.35,0.0,3e-05,0.0,0.00544]
[1777443532300,60.12,77199.05,0.0,3e-05,0.0,0.00545]
[1777443537335,60.12,77197.7,0.0,3e-05,0.0,0.00544]
[1777443542370,60.12,77196.58,0.0,3e-05,0.0,0.00543]
[1777443547405,60.12,77187.07,0.0,3e-05,0.0,0.00535]
[1777443552439,60.12,77187.63,0.0,3e-05,0.0,0.00535]
[1777443557475,60.12,77187.4,0.0,3e-05,0.0,0.00535]
[1777443562510,60.12,77182.16,0.0,3e-05,0.0,0.0053]
[1777443567545,60.12,77175.44,0.0,3e-05,0.0,0.00525]
[1777443572580,60.12,77176.59,0.0,3e-05,0.0,0.00523]
[1777443577614,60.12,77181.11,0.0,3e-05,0.0,0.00527]
[1777443583657,60.12,77179.94,0.0,3e-05,0.0,0.00526]
[1777443589699,60.12,77186.68,0.0,3e-05,0.0,0.00531]
[1777443594734,60.12,77185.07,0.0,3e-05,0.0,0.0053]
[1777443599768,60.12,77190.22,0.0,3e-05,0.0,0.00534]
[1777443604804,60.12,77190.22,0.0,3e-05,0.0,0.00534]
[1777443609840,60.12,77196.88,0.0,3e-05,0.0,0.0054]
[1777443614875,60.12,77196.3,0.0,3e-05,0.0,0.0054]
[1777443619911,60.12,77196.06,0.0,3e-05,0.0,0.00539]
[1777443624946,60.12,77199.58,0.0,3e-05,0.0,0.00542]
[1777443629980,60.12,77199.2,0.0,3e-05,0.0,0.00542]
[1777443635016,60.12,77198.78,0.0,3e-05,0.0,0.00539]
[1777443640051,60.12,77193.49,0.0,3e-05,0.0,0.00534]
[1777443645090,60.12,77193.6,0.0,3e-05,0.0,0.00534]
[1777443650125,60.12,77193.94,0.0,3e-05,0.0,0.00535]
[1777443655160,60.12,77193.73,0.0,3e-05,0.0,0.00534]
[1777443660195,60.12,77191.18,0.0,3e-05,0.0,0.00532]
[1777443665230,60.12,77188.64,0.0,3e-05,0.0,0.0053]
[1777443670265,60.12,77185.97,0.0,3e-05,0.0,0.00528]
[1777443675300,60.12,77181.81,0.0,3e-05,0.0,0.00524]
[1777443680335,60.12,77182.17,0.0,3e-05,0.0,0.00524]
[1777443685369,60.12,77184.31,0.0,3e-05,0.0,0.00526]
[1777443690405,60.12,77184.92,0.0,3e-05,0.0,0.00527]
[1777443695440,60.12,77184.83,0.0,3e-05,0.0,0.00524]
[1777443700475,60.12,77184.3,0.0,3e-05,0.0,0.00523]
[1777443705510,60.12,77182.99,0.0,3e-05,0.0,0.00522]
[1777443711551,60.12,77182.58,0.0,3e-05,0.0,0.00522]
[1777443717595,60.12,77179.6,0.0,3e-05,0.0,0.00519]
[1777443722631,60.12,77177.42,0.0,3e-05,0.0,0.00518]
[1777443727666,60.12,77176.3,0.0,3e-05,0.0,0.00517]
[1777443732701,60.12,77175.63,0.0,3e-05,0.0,0.00516]
[1777443738743,60.12,77169.87,0.0,3e-05,0.0,0.00511]
[1777443743777,60.12,77168.95,0.0,3e-05,0.0,0.00511]
[1777443748813,60.12,77168.88,0.0,3e-05,0.0,0.0051]
[1777443753848,60.12,77167.47,0.0,3e-05,0.0,0.00506]
[1777443758885,60.12,77166.77,0.0,3e-05,0.0,0.00506]
[1777443765932,60.12,77167.26,0.0,3e-05,0.0,0.00506]
[1777443770967,60.12,77169.73,0.0,3e-05,0.0,0.00508]
[1777443776007,60.12,77176.97,0.0,3e-05,0.0,0.00514]
[1777443781037,60.12,77174.16,0.0,3e-05,0.0,0.00512]
[1777443786073,60.12,77169.56,0.0,3e-05,0.0,0.00508]
[1777443793123,60.12,77165.67,0.0,3e-05,0.0,0.00505]
[1777443799165,60.12,77168.58,0.0,3e-05,0.0,0.00507]
[1777443804200,60.12,77166.41,0.0,3e-05,0.0,0.00506]
[1777443809235,60.12,77167.95,0.0,3e-05,0.0,0.00507]
[1777443814269,60.12,77168.15,0.0,3e-05,0.0,0.00504]
[1777443820312,60.12,77166.15,0.0,3e-05,0.0,0.00503]
[1777443825347,60.12,77166.12,0.0,3e-05,0.0,0.00502]
[1777443830381,60.12,77164.7,0.0,3e-05,0.0,0.00501]
[1777443838438,60.12,77165.16,0.0,3e-05,0.0,0.00502]
[1777443843473,60.12,77167.22,0.0,3e-05,0.0,0.00503]
[1777443848509,60.12,77166.41,0.0,3e-05,0.0,0.00503]
[1777443853543,60.12,77170.01,0.0,3e-05,0.0,0.00506]
[1777443858579,60.12,77169.35,0.0,3e-05,0.0,0.00505]
[1777443863613,60.12,77169.02,0.0,3e-05,0.0,0.00505]
[1777443866639,60.12,77147.36,0.0,3e-05,0.0,0.00487]
[1777443867646,60.12,77129.5,0.0,3e-05,0.0,0.00474]
[1777443872680,60.12,77135.37,0.0,3e-05,0.0,0.00475]
[1777443877715,60.12,77136.94,0.0,3e-05,0.0,0.00477]
[1777443882751,60.12,77137.68,0.0,3e-05,0.0,0.00477]
[1777443887786,60.12,77138.28,0.0,3e-05,0.0,0.00478]
[1777443892821,60.12,77129.63,0.0,3e-05,0.0,0.00471]
[1777443897856,60.12,77128.64,0.0,3e-05,0.0,0.0047]
[1777443902891,60.12,77127.08,0.0,3e-05,0.0,0.00469]
[1777443907925,60.12,77128.38,0.0,3e-05,0.0,0.0047]
[1777443912961,60.12,77126.29,0.0,3e-05,0.0,0.00468]
[1777443917996,60.12,77125.01,0.0,3e-05,0.0,0.00467]
[1777443923031,60.12,77124.08,0.0,3e-05,0.0,0.00467]
[1777443928066,60.12,77122.88,0.0,3e-05,0.0,0.00466]
[1777443933100,60.12,77124.39,0.0,3e-05,0.0,0.00464]
[1777443937127,60.12,77126.02,0.0,3e-05,0.0,0.00466]
[1777443942165,60.12,77125.86,0.0,3e-05,0.0,0.00465]
[1777443945989,60.12,77122.65,0.0,3e-05,0.0,0.00463]
[1777443953242,60.12,77124.94,0.0,3e-05,0.0,0.00465]
[1777443958277,60.12,77125.78,0.0,3e-05,0.0,0.00465]
[1777443963312,60.12,77122.58,0.0,3e-05,0.0,0.00463]
[1777443968347,60.12,77116.64,0.0,3e-05,0.0,0.00458]
[1777443973382,60.12,77113.91,0.0,3e-05,0.0,0.00456]
[1777443978417,60.12,77109.74,0.0,3e-05,0.0,0.00453]
[1777443983452,60.12,77105.36,0.0,3e-05,0.0,0.0045]
[1777443988487,60.12,77105.34,0.0,3e-05,0.0,0.0045]
[1777443993522,60.12,77100.27,0.0,2e-05,0.0,0.00444]
[1777443998557,60.12,77089.35,0.0,2e-05,0.0,0.00436]
[1777444003592,60.12,77088.07,0.0,2e-05,0.0,0.00435]
[1777444008627,60.12,77091.92,0.0,2e-05,0.0,0.00438]
[1777444013661,60.12,77088.74,0.0,2e-05,0.0,0.00436]
[1777444018696,60.12,77085.82,0.0,2e-05,0.0,0.00433]
[1777444023731,60.12,77090.13,0.0,2e-05,0.0,0.00437]
[1777444028767,60.12,77090.04,0.0,2e-05,0.0,0.00436]
[1777444033802,60.12,77097.22,0.0,2e-05,0.0,0.00442]
[1777444038836,60.12,77097.64,0.0,2e-05,0.0,0.00442]
[1777444043872,60.12,77098.01,0.0,2e-05,0.0,0.00442]
[1777444048907,60.12,77103.49,0.0,3e-05,0.0,0.00446]
[1777444053942,60.12,77104.21,0.0,2e-05,0.0,0.00444]
[1777444058977,60.12,77104.82,0.0,2e-05,0.0,0.00445]
[1777444064013,60.12,77101.1,0.0,2e-05,0.0,0.00442]
[1777444069048,60.12,77094.22,0.0,2e-05,0.0,0.00437]
[1777444074082,60.12,77092.62,0.0,2e-05,0.0,0.00436]
[1777444079119,60.12,77088.13,0.0,2e-05,0.0,0.00433]
[1777444084152,60.12,77087.12,0.0,2e-05,0.0,0.00432]
[1777444089189,60.12,77087.3,0.0,2e-05,0.0,0.00432]
[1777444094224,60.12,77084.33,0.0,2e-05,0.0,0.0043]
[1777444099259,60.12,77083.8,0.0,2e-05,0.0,0.0043]
[1777444104294,60.12,77077.26,0.0,2e-05,0.0,0.00425]
[1777444109329,60.12,77081.95,0.0,2e-05,0.0,0.00428]
[1777444114363,60.12,77092.23,0.0,2e-05,0.0,0.00433]
[1777444119399,60.12,77087.15,0.0,2e-05,0.0,0.00429]
[1777444124434,60.12,77080.44,0.0,2e-05,0.0,0.00425]
[1777444129469,60.12,77080.3,0.0,2e-05,0.0,0.00425]
[1777444134504,60.12,77077.05,0.0,2e-05,0.0,0.00422]
[1777444139539,60.12,77077.43,0.0,2e-05,0.0,0.00423]
[1777444144574,60.12,77075.87,0.0,2e-05,0.0,0.00422]
[1777444149609,60.12,77087.13,0.0,2e-05,0.0,0.00429]
[1777444154643,60.12,77088.01,0.0,2e-05,0.0,0.0043]
[1777444159679,60.12,77089.29,0.0,2e-05,0.0,0.00431]
[1777444164716,60.12,77086.14,0.0,2e-05,0.0,0.00429]
[1777444169751,60.12,77078.43,0.0,2e-05,0.0,0.00423]
[1777444174786,60.12,77077.62,0.0,2e-05,0.0,0.0042]
[1777444179821,60.12,77078.71,0.0,2e-05,0.0,0.00421]
[1777444184856,60.12,77078.85,0.0,2e-05,0.0,0.00421]
[1777444189891,60.12,77077.72,0.0,2e-05,0.0,0.0042]
[1777444194926,60.12,77077.99,0.0,2e-05,0.0,0.00421]
[1777444199961,60.12,77078.36,0.0,2e-05,0.0,0.00421]
[1777444204996,60.12,77080.89,0.0,2e-05,0.0,0.00423]
[1777444210031,60.12,77083.78,0.0,2e-05,0.0,0.00425]
[1777444215066,60.12,77086.77,0.0,2e-05,0.0,0.00427]
[1777444221108,60.12,77088.26,0.0,2e-05,0.0,0.00428]
[1777444226143,60.12,77088.49,0.0,2e-05,0.0,0.00428]
[1777444231178,60.12,77088.61,0.0,2e-05,0.0,0.00426]
[1777444236213,60.12,77089.43,0.0,2e-05,0.0,0.00426]
[1777444241248,60.12,77088.86,0.0,2e-05,0.0,0.00426]
[1777444246283,60.12,77088.93,0.0,2e-05,0.0,0.00426]
[1777444251318,60.12,77088.97,0.0,2e-05,0.0,0.00426]
[1777444256353,60.12,77089.52,0.0,2e-05,0.0,0.00426]
[1777444262395,60.12,77089.65,0.0,2e-05,0.0,0.00426]
[1777444267430,60.12,77089.01,0.0,2e-05,0.0,0.00426]
[1777444272465,60.12,77089.93,0.0,2e-05,0.0,0.00426]
[1777444277500,60.12,77090.2,0.0,2e-05,0.0,0.00427]
[1777444282535,60.12,77089.94,0.0,2e-05,0.0,0.00426]
[1777444287570,60.12,77088.18,0.0,2e-05,0.0,0.00425]
[1777444292605,60.12,77088.52,0.0,2e-05,0.0,0.00423]
[1777444297640,60.12,77088.7,0.0,2e-05,0.0,0.00423]
[1777444302675,60.12,77088.87,0.0,2e-05,0.0,0.00423]
[1777444307709,60.12,77091.28,0.0,2e-05,0.0,0.00425]
[1777444312745,60.12,77091.58,0.0,2e-05,0.0,0.00425]
[1777444317780,60.12,77096.94,0.0,2e-05,0.0,0.00429]
[1777444322815,60.12,77092.78,0.0,2e-05,0.0,0.00426]
[1777444327755,60.12,77093.76,0.0,2e-05,0.0,0.00427]
[1777444328900,60.12,77093.45,0.0,2e-05,0.0,0.00426]
[1777444334901,60.12,77093.18,0.0,2e-05,0.0,0.00426]
[1777444339936,60.12,77089.49,0.0,2e-05,0.0,0.00424]
[1777444344971,60.12,77091.57,0.0,2e-05,0.0,0.00425]
[1777444352019,60.12,77090.38,0.0,2e-05,0.0,0.00422]
[1777444358061,60.12,77090.48,0.0,2e-05,0.0,0.00422]
[1777444363097,60.12,77091.04,0.0,2e-05,0.0,0.00422]
[1777444368132,60.12,77090.36,0.0,2e-05,0.0,0.00422]
[1777444373167,60.12,77089.42,0.0,2e-05,0.0,0.00421]
[1777444377195,60.12,77074.29,0.0,2e-05,0.0,0.00411]
[1777444382231,60.12,77075.02,0.0,2e-05,0.0,0.00411]
[1777444387266,60.12,77063.84,0.0,2e-05,0.0,0.00404]
[1777444392301,60.12,77066.29,0.0,2e-05,0.0,0.00405]
[1777444397336,60.12,77066.33,0.0,2e-05,0.0,0.00406]
[1777444402370,60.12,77065.25,0.0,2e-05,0.0,0.00405]
[1777444407406,60.12,77057.86,0.0,2e-05,0.0,0.004]
[1777444412446,60.12,77058.15,0.0,2e-05,0.0,0.00398]
[1777444417480,60.12,77058.13,0.0,2e-05,0.0,0.00398]
[1777444422516,60.12,77058.39,0.0,2e-05,0.0,0.00398]
[1777444427551,60.12,77050.68,0.0,2e-05,0.0,0.00393]
[1777444430572,60.12,77037.68,0.0,2e-05,0.0,0.00385]
[1777444435607,60.12,77037.94,0.0,2e-05,0.0,0.00385]
[1777444440642,60.12,77037.77,0.0,2e-05,0.0,0.00385]
[1777444445682,60.12,77023.83,0.0,2e-05,0.0,0.00376]
[1777444450716,60.12,77029.97,0.0,2e-05,0.0,0.0038]
[1777444455753,60.12,77031.74,0.0,2e-05,0.0,0.00381]
[1777444460788,60.12,77030.96,0.0,2e-05,0.0,0.0038]
[1777444465823,60.12,77029.58,0.0,2e-05,0.0,0.00379]
[1777444470858,60.12,77033.66,0.0,2e-05,0.0,0.00382]
[1777444475892,60.12,77032.45,0.0,2e-05,0.0,0.00379]
[1777444480928,60.12,77032.54,0.0,2e-05,0.0,0.00379]
[1777444485963,60.12,77033.1,0.0,2e-05,0.0,0.00379]
[1777444492006,60.12,77028.28,0.0,2e-05,0.0,0.00376]
[1777444497041,60.12,77023.31,0.0,2e-05,0.0,0.00373]
[1777444501069,60.12,77036.94,0.0,2e-05,0.0,0.00382]
[1777444506106,60.12,77031.86,0.0,2e-05,0.0,0.00379]
[1777444511140,60.12,77029.6,0.0,2e-05,0.0,0.00377]
[1777444516176,60.12,77028.58,0.0,2e-05,0.0,0.00377]
[1777444521211,60.12,77028.67,0.0,2e-05,0.0,0.00377]
[1777444526245,60.12,77024.8,0.0,2e-05,0.0,0.00374]
[1777444529268,60.12,77009.91,0.0,2e-05,0.0,0.00365]
[1777444534303,60.12,77011.83,0.0,2e-05,0.0,0.00364]
[1777444539338,60.12,77009.05,0.0,2e-05,0.0,0.00362]
[1777444544373,60.12,77009.97,0.0,2e-05,0.0,0.00363]
[1777444549408,60.12,77009.76,0.0,2e-05,0.0,0.00363]
[1777444554443,60.12,77009.35,0.0,2e-05,0.0,0.00363]
[1777444559478,60.12,77009.69,0.0,2e-05,0.0,0.00363]
[1777444564513,60.12,77010.78,0.0,2e-05,0.0,0.00363]
[1777444569548,60.12,77010.34,0.0,2e-05,0.0,0.00363]
[1777444574583,60.12,77010.83,0.0,2e-05,0.0,0.00364]
[1777444579618,60.12,77010.83,0.0,2e-05,0.0,0.00364]
[1777444585660,60.12,77012.23,0.0,2e-05,0.0,0.00364]
[1777444590695,60.12,77023.33,0.0,2e-05,0.0,0.00371]
[1777444595729,60.12,77023.22,0.0,2e-05,0.0,0.00369]
[1777444601771,60.12,77023.9,0.0,2e-05,0.0,0.00369]
[1777444606807,60.12,77024.05,0.0,2e-05,0.0,0.00369]
[1777444611843,60.12,77024.34,0.0,2e-05,0.0,0.0037]
[1777444616877,60.12,77024.43,0.0,2e-05,0.0,0.0037]
[1777444621913,60.12,77028.89,0.0,2e-05,0.0,0.00372]
[1777444626948,60.12,77031.31,0.0,2e-05,0.0,0.00374]
[1777444631982,60.12,77031.27,0.0,2e-05,0.0,0.00374]
[1777444637017,60.12,77030.68,0.0,2e-05,0.0,0.00373]
[1777444642053,60.12,77030.85,0.0,2e-05,0.0,0.00374]
[1777444647087,60.12,77030.18,0.0,2e-05,0.0,0.00373]
[1777444652123,60.12,77029.35,0.0,2e-05,0.0,0.0037]
[1777444657158,60.12,77029.46,0.0,2e-05,0.0,0.00371]
[1777444662192,60.12,77029.26,0.0,2e-05,0.0,0.0037]
[1777444667228,60.12,77029.31,0.0,2e-05,0.0,0.0037]
[1777444672264,60.12,77029.56,0.0,2e-05,0.0,0.00371]
[1777444677299,60.12,77032.09,0.0,2e-05,0.0,0.00372]
[1777444682334,60.12,77036.15,0.0,2e-05,0.0,0.00375]
[1777444688390,60.12,77036.37,0.0,2e-05,0.0,0.00375]
[1777444693426,60.12,77036.33,0.0,2e-05,0.0,0.00375]
[1777444698461,60.12,77035.22,0.0,2e-05,0.0,0.00374]
[1777444706517,60.12,77035.31,0.0,2e-05,0.0,0.00374]
[1777444711552,60.12,77036.83,0.0,2e-05,0.0,0.00373]
[1777444716587,60.12,77038.57,0.0,2e-05,0.0,0.00374]
[1777444721622,60.12,77039.74,0.0,2e-05,0.0,0.00375]
[1777444726657,60.12,77040.2,0.0,2e-05,0.0,0.00375]
[1777444731691,60.12,77040.33,0.0,2e-05,0.0,0.00375]
[1777444736727,60.12,77040.44,0.0,2e-05,0.0,0.00375]
[1777444741762,60.12,77042.07,0.0,2e-05,0.0,0.00376]
[1777444746796,60.12,77042.69,0.0,2e-05,0.0,0.00377]
[1777444751832,60.12,77043.29,0.0,2e-05,0.0,0.00377]
[1777444756867,60.12,77045.73,0.0,2e-05,0.0,0.00378]
[1777444761902,60.12,77057.41,0.0,2e-05,0.0,0.00386]
[1777444765930,60.12,77075.79,0.0,2e-05,0.0,0.00398]
[1777444767945,60.12,77055.66,0.0,2e-05,0.0,0.00385]
[1777444772980,60.12,77052.1,0.0,2e-05,0.0,0.0038]
[1777444778016,60.12,77048.51,0.0,2e-05,0.0,0.00378]
[1777444783052,60.12,77047.32,0.0,2e-05,0.0,0.00377]
[1777444788087,60.12,77046.75,0.0,2e-05,0.0,0.00377]
[1777444794129,60.12,77049.78,0.0,2e-05,0.0,0.00379]
[1777444796143,60.12,77035.44,0.0,2e-05,0.0,0.0037]
[1777444797150,60.12,77021.73,0.0,2e-05,0.0,0.00362]
[1777444802185,60.12,77028.77,0.0,2e-05,0.0,0.00366]
[1777444807219,60.12,77027.44,0.0,2e-05,0.0,0.00365]
[1777444812255,60.12,77025.14,0.0,2e-05,0.0,0.00364]
[1777444817290,60.12,77039.24,0.0,2e-05,0.0,0.00372]
[1777444820311,60.12,77053.28,0.0,2e-05,0.0,0.00381]
[1777444825346,60.12,77048.73,0.0,2e-05,0.0,0.00378]
[1777444830387,60.12,77047.73,0.0,2e-05,0.0,0.00377]
[1777444835423,60.12,77048.98,0.0,2e-05,0.0,0.00376]
[1777444840458,60.12,77048.05,0.0,2e-05,0.0,0.00375]
[1777444845494,60.12,77048.17,0.0,2e-05,0.0,0.00376]
[1777444850530,60.12,77051.59,0.0,2e-05,0.0,0.00378]
[1777444855565,60.12,77057.89,0.0,2e-05,0.0,0.00382]
[1777444860600,60.12,77058.65,0.0,2e-05,0.0,0.00382]
[1777444865634,60.12,77060.24,0.0,2e-05,0.0,0.00383]
[1777444870670,60.12,77059.78,0.0,2e-05,0.0,0.00383]
[1777444875705,60.12,77059.73,0.0,2e-05,0.0,0.00383]
[1777444880741,60.12,77060.8,0.0,2e-05,0.0,0.00383]
[1777444885776,60.12,77060.41,0.0,2e-05,0.0,0.00383]
[1777444890817,60.12,77059.47,0.0,2e-05,0.0,0.00383]
[1777444895849,60.12,77059.21,0.0,2e-05,0.0,0.0038]
[1777444900884,60.12,77059.07,0.0,2e-05,0.0,0.0038]
[1777444905919,60.12,77058.87,0.0,2e-05,0.0,0.0038]
[1777444910954,60.12,77052.17,0.0,2e-05,0.0,0.00376]
[1777444915989,60.12,77049.1,0.0,2e-05,0.0,0.00374]
[1777444921028,60.12,77052.24,0.0,2e-05,0.0,0.00376]
[1777444926062,60.12,77053.66,0.0,2e-05,0.0,0.00377]
[1777444931098,60.12,77055.73,0.0,2e-05,0.0,0.00378]
[1777444936133,60.12,77055.95,0.0,2e-05,0.0,0.00378]
[1777444941168,60.12,77062.13,0.0,2e-05,0.0,0.00382]
[1777444946203,60.12,77064.99,0.0,2e-05,0.0,0.00384]
[1777444951238,60.12,77065.9,0.0,2e-05,0.0,0.00382]
[1777444956273,60.12,77066.06,0.0,2e-05,0.0,0.00382]
[1777444961308,60.12,77069.47,0.0,2e-05,0.0,0.00384]
[1777444966344,60.12,77071.46,0.0,2e-05,0.0,0.00386]
[1777444971379,60.12,77072.24,0.0,2e-05,0.0,0.00386]
[1777444976414,60.12,77073.38,0.0,2e-05,0.0,0.00387]
[1777444981449,60.12,77080.41,0.0,2e-05,0.0,0.00391]
[1777444986484,60.12,77077.99,0.0,2e-05,0.0,0.0039]
[1777444991519,60.12,77075.66,0.0,2e-05,0.0,0.00388]
[1777444996553,60.12,77074.67,0.0,2e-05,0.0,0.00388]
[1777445001589,60.12,77075.31,0.0,2e-05,0.0,0.00388]
[1777445006624,60.12,77077.01,0.0,2e-05,0.0,0.00389]
[1777445011659,60.12,77078.86,0.0,2e-05,0.0,0.00388]
[1777445016695,60.12,77078.43,0.0,2e-05,0.0,0.00388]
[1777445021729,60.12,77078.78,0.0,2e-05,0.0,0.00388]
[1777445026763,60.12,77079.6,0.0,2e-05,0.0,0.00389]
[1777445032806,60.12,77079.17,0.0,2e-05,0.0,0.00388]
[1777445037840,60.12,77079.09,0.0,2e-05,0.0,0.00388]
[1777445042876,60.12,77079.56,0.0,2e-05,0.0,0.00389]
[1777445047911,60.12,77083.52,0.0,2e-05,0.0,0.00391]
[1777445052946,60.12,77083.57,0.0,2e-05,0.0,0.00391]
[1777445057981,60.12,77082.68,0.0,2e-05,0.0,0.00391]
[1777445063018,60.12,77076.72,0.0,2e-05,0.0,0.00387]
[1777445068053,60.12,77075.37,0.0,2e-05,0.0,0.00386]
[1777445072081,60.12,77067.14,0.0,2e-05,0.0,0.00378]
[1777445077115,60.12,77062.27,0.0,2e-05,0.0,0.00375]
[1777445082151,60.12,77061.91,0.0,2e-05,0.0,0.00375]
[1777445088194,60.12,77062.44,0.0,2e-05,0.0,0.00376]
[1777445092416,60.12,77061.91,0.0,2e-05,0.0,0.00375]
[1777445093235,60.12,77027.64,0.0,2e-05,0.0,0.00354]
[1777445093413,60.12,77027.64,0.0,2e-05,0.0,0.00354]
[1777445094240,60.12,76998.53,0.0,2e-05,0.0,0.00338]
[1777445099276,60.12,76998.44,0.0,2e-05,0.0,0.00338]
[1777445102297,60.12,77011.67,0.0,2e-05,0.0,0.00345]
[1777445107332,60.12,77014.44,0.0,2e-05,0.0,0.00347]
[1777445112367,60.12,77014.76,0.0,2e-05,0.0,0.00347]
[1777445117402,60.12,77018.21,0.0,2e-05,0.0,0.00349]
[1777445122437,60.12,77016.27,0.0,2e-05,0.0,0.00348]
[1777445127472,60.12,77018.46,0.0,2e-05,0.0,0.00349]
[1777445132509,60.12,77018.34,0.0,2e-05,0.0,0.00347]
[1777445135112,60.12,77018.65,0.0,2e-05,0.0,0.00347]
[1777445140572,60.12,77017.53,0.0,2e-05,0.0,0.00346]
[1777445145607,60.12,77017.83,0.0,2e-05,0.0,0.00347]
[1777445150641,60.12,77017.94,0.0,2e-05,0.0,0.00347]
[1777445155677,60.12,77018.94,0.0,2e-05,0.0,0.00347]
[1777445160712,60.12,77025.46,0.0,2e-05,0.0,0.00351]
[1777445165747,60.12,77025.55,0.0,2e-05,0.0,0.00351]
[1777445170783,60.12,77025.35,0.0,2e-05,0.0,0.00351]
[1777445175818,60.12,77025.61,0.0,2e-05,0.0,0.00351]
[1777445180854,60.12,77025.42,0.0,2e-05,0.0,0.00351]
[1777445181510,60.12,77025.42,0.0,2e-05,0.0,0.00351]
[1777445186895,60.12,77025.32,0.0,2e-05,0.0,0.00351]
[1777445191930,60.12,77025.01,0.0,2e-05,0.0,0.00349]
[1777445196964,60.12,77025.44,0.0,2e-05,0.0,0.00349]
[1777445202000,60.12,77024.72,0.0,2e-05,0.0,0.00349]
[1777445207035,60.12,77022.89,0.0,2e-05,0.0,0.00347]
[1777445212070,60.12,77022.7,0.0,2e-05,0.0,0.00347]
[1777445217105,60.12,77024.01,0.0,2e-05,0.0,0.00348]
[1777445222139,60.12,77026.22,0.0,2e-05,0.0,0.00349]
[1777445227175,60.12,77026.13,0.0,2e-05,0.0,0.00349]
[1777445232210,60.12,77026.42,0.0,2e-05,0.0,0.0035]
[1777445237245,60.12,77026.6,0.0,2e-05,0.0,0.0035]
[1777445242280,60.12,77026.53,0.0,2e-05,0.0,0.0035]
[1777445247317,60.12,77027.76,0.0,2e-05,0.0,0.0035]
[1777445252351,60.12,77027.94,0.0,2e-05,0.0,0.00348]
[1777445257389,60.12,77029.54,0.0,2e-05,0.0,0.00349]
[1777445262423,60.12,77037.77,0.0,2e-05,0.0,0.00354]
[1777445267457,60.12,77038.12,0.0,2e-05,0.0,0.00354]
[1777445272493,60.12,77037.51,0.0,2e-05,0.0,0.00354]
[1777445277528,60.12,77038.84,0.0,2e-05,0.0,0.00355]
[1777445282563,60.12,77039.32,0.0,2e-05,0.0,0.00355]
[1777445289612,60.12,77039.32,0.0,2e-05,0.0,0.00355]
[1777445294646,60.12,77046.44,0.0,2e-05,0.0,0.00359]
[1777445299682,60.12,77041.52,0.0,2e-05,0.0,0.00356]
[1777445304717,60.12,77037.33,0.0,2e-05,0.0,0.00354]
[1777445310759,60.12,77034.48,0.0,2e-05,0.0,0.00352]
[1777445316801,60.12,77034.55,0.0,2e-05,0.0,0.0035]
[1777445321836,60.12,77034.41,0.0,2e-05,0.0,0.0035]
[1777445326871,60.12,77036.67,0.0,2e-05,0.0,0.00351]
[1777445331907,60.12,77033.42,0.0,2e-05,0.0,0.00349]
[1777445336942,60.12,77030.33,0.0,2e-05,0.0,0.00348]
[1777445341977,60.12,77028.85,0.0,2e-05,0.0,0.00347]
[1777445348019,60.12,77027.97,0.0,2e-05,0.0,0.00346]
[1777445353055,60.12,77027.9,0.0,2e-05,0.0,0.00346]
[1777445358089,60.12,77027.41,0.0,2e-05,0.0,0.00346]
[1777445363125,60.12,77027.79,0.0,2e-05,0.0,0.00346]
[1777445370174,60.12,77027.41,0.0,2e-05,0.0,0.00346]
[1777445375209,60.12,77038.26,0.0,2e-05,0.0,0.0035]
[1777445380244,60.12,77034.2,0.0,2e-05,0.0,0.00348]
[1777445385279,60.12,77027.17,0.0,2e-05,0.0,0.00344]
[1777445390471,60.12,77025.45,0.0,2e-05,0.0,0.00343]
[1777445400384,60.12,77017.01,0.0,2e-05,0.0,0.00338]
[1777445405418,60.12,77008.03,0.0,2e-05,0.0,0.00333]
[1777445410455,60.12,77011.02,0.0,2e-05,0.0,0.00335]
[1777445415491,60.12,77014.03,0.0,2e-05,0.0,0.00336]
[1777445420526,60.12,77016.92,0.0,2e-05,0.0,0.00338]
[1777445425563,60.12,77010.83,0.0,2e-05,0.0,0.00334]
[1777445431604,60.12,77009.56,0.0,2e-05,0.0,0.00332]
[1777445436639,60.12,77008.99,0.0,2e-05,0.0,0.00331]
[1777445441675,60.12,77009.36,0.0,2e-05,0.0,0.00332]
[1777445447717,60.12,77008.69,0.0,2e-05,0.0,0.00331]
[1777445452752,60.12,77007.73,0.0,2e-05,0.0,0.00331]
[1777445457787,60.12,77006.78,0.0,2e-05,0.0,0.0033]
[1777445462822,60.12,77005.98,0.0,2e-05,0.0,0.0033]
[1777445467857,60.12,77005.1,0.0,2e-05,0.0,0.00329]
[1777445472892,60.12,77003.62,0.0,2e-05,0.0,0.00328]
[1777445477927,60.12,77003.75,0.0,2e-05,0.0,0.00329]
[1777445482962,60.12,77002.56,0.0,2e-05,0.0,0.00328]
[1777445487997,60.12,77002.97,0.0,2e-05,0.0,0.00328]
[1777445493033,60.12,76997.67,0.0,2e-05,0.0,0.00323]
[1777445498068,60.12,76998.45,0.0,2e-05,0.0,0.00324]
[1777445503103,60.12,76998.37,0.0,2e-05,0.0,0.00324]
[1777445508138,60.12,76986.18,0.0,2e-05,0.0,0.00317]
[1777445513172,60.12,76981.61,0.0,2e-05,0.0,0.00315]
[1777445518208,60.12,76984.79,0.0,2e-05,0.0,0.00316]
[1777445523242,60.12,76981.82,0.0,2e-05,0.0,0.00315]
[1777445528278,60.12,76977.06,0.0,2e-05,0.0,0.00312]
[1777445533313,60.12,76970.23,0.0,2e-05,0.0,0.00309]
[1777445538348,60.12,76965.37,0.0,2e-05,0.0,0.00306]
[1777445543382,60.12,76959.36,0.0,2e-05,0.0,0.00303]
[1777445548418,60.12,76952.53,0.0,2e-05,0.0,0.003]
[1777445553453,60.12,76951.87,0.0,2e-05,0.0,0.00297]
[1777445558488,60.12,76952.74,0.0,2e-05,0.0,0.00298]
[1777445563523,60.12,76952.8,0.0,2e-05,0.0,0.00298]
[1777445568558,60.12,76952.97,0.0,2e-05,0.0,0.00298]
[1777445573593,60.12,76951.21,0.0,2e-05,0.0,0.00297]
[1777445578629,60.12,76954.09,0.0,2e-05,0.0,0.00299]
[1777445583664,60.12,76965.4,0.0,2e-05,0.0,0.00304]
[1777445588698,60.12,76957.97,0.0,2e-05,0.0,0.00301]
[1777445593734,60.12,76955.96,0.0,2e-05,0.0,0.00299]
[1777445598769,60.12,76955.75,0.0,2e-05,0.0,0.00299]
[1777445603803,60.12,76953.88,0.0,2e-05,0.0,0.00298]
[1777445608841,60.12,76950.31,0.0,2e-05,0.0,0.00297]
[1777445613876,60.12,76948.92,0.0,2e-05,0.0,0.00294]
[1777445615891,60.12,76935.14,0.0,2e-05,0.0,0.00287]
[1777445620932,60.12,76937.54,0.0,2e-05,0.0,0.00289]
[1777445625967,60.12,76937.31,0.0,2e-05,0.0,0.00288]
[1777445631002,60.12,76937.13,0.0,2e-05,0.0,0.00288]
[1777445636037,60.12,76936.99,0.0,2e-05,0.0,0.00288]
[1777445641073,60.12,76938.74,0.0,2e-05,0.0,0.00289]
[1777445646108,60.12,76945.31,0.0,2e-05,0.0,0.00292]
[1777445651143,60.12,76950.78,0.0,2e-05,0.0,0.00295]
[1777445656178,60.12,76950.78,0.0,2e-05,0.0,0.00295]
[1777445662224,60.12,76951.71,0.0,2e-05,0.0,0.00296]
[1777445667255,60.12,76953.37,0.0,2e-05,0.0,0.00296]
[1777445673298,60.12,76953.55,0.0,2e-05,0.0,0.00295]
[1777445679340,60.12,76953.98,0.0,2e-05,0.0,0.00295]
[1777445686388,60.12,76960.96,0.0,2e-05,0.0,0.00298]
[1777445691424,60.12,76962.72,0.0,2e-05,0.0,0.00299]
[1777445697467,60.12,76962.49,0.0,2e-05,0.0,0.00299]
[1777445702502,60.12,76967.11,0.0,2e-05,0.0,0.00301]
[1777445707536,60.12,76966.7,0.0,2e-05,0.0,0.00301]
[1777445712571,60.12,76966.04,0.0,2e-05,0.0,0.00301]
[1777445717607,60.12,76966.1,0.0,2e-05,0.0,0.00301]
[1777445722642,60.12,76966.24,0.0,2e-05,0.0,0.00301]
[1777445727676,60.12,76965.24,0.0,2e-05,0.0,0.00301]
[1777445732712,60.12,76965.53,0.0,2e-05,0.0,0.00299]
[1777445737747,60.12,76962.43,0.0,2e-05,0.0,0.00297]
[1777445742781,60.12,76955.09,0.0,2e-05,0.0,0.00294]
[1777445747816,60.12,76954.62,0.0,2e-05,0.0,0.00293]
[1777445752851,60.12,76953.19,0.0,2e-05,0.0,0.00293]
[1777445757887,60.12,76959.15,0.0,2e-05,0.0,0.00296]
[1777445762921,60.12,76961.35,0.0,2e-05,0.0,0.00297]
[1777445767956,60.12,76964.07,0.0,2e-05,0.0,0.00298]
[1777445772992,60.12,76965.02,0.0,2e-05,0.0,0.00299]
[1777445778028,60.12,76964.72,0.0,2e-05,0.0,0.00298]
[1777445783062,60.12,76962.03,0.0,2e-05,0.0,0.00297]
[1777445788097,60.12,76953.36,0.0,2e-05,0.0,0.00293]
[1777445793133,60.12,76958.4,0.0,2e-05,0.0,0.00293]
[1777445798168,60.12,76959.5,0.0,2e-05,0.0,0.00294]
[1777445803202,60.12,76962.28,0.0,2e-05,0.0,0.00295]
[1777445808238,60.12,76963.52,0.0,2e-05,0.0,0.00296]
[1777445814280,60.12,76962.98,0.0,2e-05,0.0,0.00296]
[1777445819316,60.12,76959.72,0.0,2e-05,0.0,0.00294]
[1777445824352,60.12,76960.43,0.0,2e-05,0.0,0.00294]
[1777445829387,60.12,76964.0,0.0,2e-05,0.0,0.00296]
[1777445834422,60.12,76964.06,0.0,2e-05,0.0,0.00296]
[1777445839460,60.12,76965.03,0.0,2e-05,0.0,0.00297]
[1777445845502,60.12,76965.45,0.0,2e-05,0.0,0.00297]
[1777445850537,60.12,76966.67,0.0,2e-05,0.0,0.00298]
[1777445855572,60.12,76967.21,0.0,2e-05,0.0,0.00296]
[1777445860607,60.12,76967.29,0.0,2e-05,0.0,0.00296]
[1777445865642,60.12,76967.17,0.0,2e-05,0.0,0.00296]
[1777445870677,60.12,76958.37,0.0,2e-05,0.0,0.00292]
[1777445873698,60.12,76945.43,0.0,2e-05,0.0,0.00285]
[1777445878733,60.12,76945.6,0.0,2e-05,0.0,0.00285]
[1777445883767,60.12,76941.49,0.0,2e-05,0.0,0.00283]
[1777445888803,60.12,76945.03,0.0,2e-05,0.0,0.00285]
[1777445893838,60.12,76942.59,0.0,2e-05,0.0,0.00284]
[1777445898873,60.12,76929.13,0.0,2e-05,0.0,0.00278]
[1777445903908,60.12,76927.92,0.0,2e-05,0.0,0.00277]
[1777445908944,60.12,76933.82,0.0,2e-05,0.0,0.0028]
[1777445913978,60.12,76935.66,0.0,2e-05,0.0,0.00279]
[1777445919013,60.12,76934.92,0.0,2e-05,0.0,0.00279]
[1777445925055,60.12,76934.49,0.0,2e-05,0.0,0.00278]
[1777445931110,60.12,76940.09,0.0,2e-05,0.0,0.00281]
[1777445932104,60.12,76961.68,0.0,2e-05,0.0,0.00292]
[1777445936279,60.12,76967.65,0.0,2e-05,0.0,0.00294]
[1777445937354,60.12,76966.06,0.0,2e-05,0.0,0.00294]
[1777445940159,60.12,76991.08,0.0,2e-05,0.0,0.00306]
[1777445945196,60.12,76985.24,0.0,2e-05,0.0,0.00303]
[1777445948216,60.12,76972.11,0.0,2e-05,0.0,0.00297]
[1777445953253,60.12,76970.72,0.0,2e-05,0.0,0.00296]
[1777445958287,60.12,76972.44,0.0,2e-05,0.0,0.00297]
[1777445963324,60.12,76976.06,0.0,2e-05,0.0,0.00299]
[1777445968482,60.12,76982.25,0.0,2e-05,0.0,0.00302]
[1777445968779,60.12,76982.25,0.0,2e-05,0.0,0.00302]
[1777445969552,60.12,77002.97,0.0,2e-05,0.0,0.00313]
[1777445970377,60.12,77019.35,0.0,2e-05,0.0,0.00321]
[1777445975411,60.12,77013.68,0.0,2e-05,0.0,0.00316]
[1777445980447,60.12,77018.8,0.0,2e-05,0.0,0.00319]
[1777445985482,60.12,77018.04,0.0,2e-05,0.0,0.00319]
[1777445990517,60.12,77017.49,0.0,2e-05,0.0,0.00318]
[1777445993560,60.12,77004.67,0.0,2e-05,0.0,0.00312]
[1777445998595,60.12,77012.41,0.0,2e-05,0.0,0.00316]
[1777446003642,60.12,77025.65,0.0,2e-05,0.0,0.00323]
[1777446008677,60.12,77030.8,0.0,2e-05,0.0,0.00326]
[1777446013713,60.12,77029.9,0.0,2e-05,0.0,0.00325]
[1777446018748,60.12,77034.02,0.0,2e-05,0.0,0.00327]
[1777446023783,60.12,77039.92,0.0,2e-05,0.0,0.00331]
[1777446028820,60.12,77039.71,0.0,2e-05,0.0,0.00331]
[1777446031841,60.12,77031.35,0.0,2e-05,0.0,0.00324]
[1777446035869,60.12,77016.46,0.0,2e-05,0.0,0.00316]
[1777446040904,60.12,77015.63,0.0,2e-05,0.0,0.00315]
[1777446045939,60.12,77014.16,0.0,2e-05,0.0,0.00315]
[1777446050974,60.12,77011.92,0.0,2e-05,0.0,0.00314]
[1777446056011,60.12,77013.62,0.0,2e-05,0.0,0.00314]
[1777446061051,60.12,77012.83,0.0,2e-05,0.0,0.00314]
[1777446066087,60.12,77012.34,0.0,2e-05,0.0,0.00314]
[1777446071122,60.12,77013.59,0.0,2e-05,0.0,0.00314]
[1777446076157,60.12,77012.97,0.0,2e-05,0.0,0.00314]
[1777446081192,60.12,77014.63,0.0,2e-05,0.0,0.00315]
[1777446088241,60.12,77013.4,0.0,2e-05,0.0,0.00314]
[1777446093277,60.12,77015.27,0.0,2e-05,0.0,0.00313]
[1777446098312,60.12,77018.98,0.0,2e-05,0.0,0.00315]
[1777446103348,60.12,77020.48,0.0,2e-05,0.0,0.00316]
[1777446108384,60.12,77022.66,0.0,2e-05,0.0,0.00317]
[1777446113418,60.12,77022.79,0.0,2e-05,0.0,0.00317]
[1777446118453,60.12,77015.83,0.0,2e-05,0.0,0.00314]
[1777446123487,60.12,77015.11,0.0,2e-05,0.0,0.00313]
[1777446128523,60.12,77016.13,0.0,2e-05,0.0,0.00314]
[1777446133557,60.12,77012.24,0.0,2e-05,0.0,0.00312]
[1777446138592,60.12,77013.09,0.0,2e-05,0.0,0.00312]
[1777446141696,60.12,77013.06,0.0,2e-05,0.0,0.00312]
[1777446143014,60.12,77013.02,0.0,2e-05,0.0,0.00312]
[1777446148663,60.12,77013.23,0.0,2e-05,0.0,0.00312]
[1777446153698,60.12,77012.94,0.0,2e-05,0.0,0.0031]
[1777446158734,60.12,77013.02,0.0,2e-05,0.0,0.0031]
[1777446163774,60.12,77013.5,0.0,2e-05,0.0,0.00311]
[1777446168804,60.12,77013.54,0.0,2e-05,0.0,0.00311]
[1777446173840,60.12,77016.09,0.0,2e-05,0.0,0.00312]
[1777446178875,60.12,77015.63,0.0,2e-05,0.0,0.00312]
[1777446183911,60.12,77028.07,0.0,2e-05,0.0,0.00318]
[1777446188946,60.12,77030.26,0.0,2e-05,0.0,0.00319]
[1777446193980,60.12,77028.67,0.0,2e-05,0.0,0.00319]
[1777446199016,60.12,77028.66,0.0,2e-05,0.0,0.00319]
[1777446204053,60.12,77029.75,0.0,2e-05,0.0,0.00319]
[1777446209088,60.12,77031.03,0.0,2e-05,0.0,0.0032]
[1777446214123,60.12,77030.12,0.0,2e-05,0.0,0.00317]
[1777446219158,60.12,77030.53,0.0,2e-05,0.0,0.00318]
[1777446225200,60.12,77030.35,0.0,2e-05,0.0,0.00318]
[1777446230235,60.12,77030.21,0.0,2e-05,0.0,0.00317]
[1777446235270,60.12,77031.06,0.0,2e-05,0.0,0.00318]
[1777446240305,60.12,77030.37,0.0,2e-05,0.0,0.00318]
[1777446245341,60.12,77030.33,0.0,2e-05,0.0,0.00318]
[1777446250375,60.12,77028.2,0.0,2e-05,0.0,0.00316]
[1777446255410,60.12,77027.84,0.0,2e-05,0.0,0.00316]
[1777446260445,60.12,77030.98,0.0,2e-05,0.0,0.00318]
[1777446265501,60.12,77021.46,0.0,2e-05,0.0,0.00313]
[1777446266508,60.12,77009.26,0.0,2e-05,0.0,0.00306]
[1777446271543,60.12,77019.88,0.0,2e-05,0.0,0.0031]
[1777446276578,60.12,77022.61,0.0,2e-05,0.0,0.00312]
[1777446281613,60.12,77025.69,0.0,2e-05,0.0,0.00313]
[1777446286648,60.12,77032.78,0.0,2e-05,0.0,0.00317]
[1777446291682,60.12,77032.6,0.0,2e-05,0.0,0.00317]
[1777446296718,60.12,77033.96,0.0,2e-05,0.0,0.00318]
[1777446301752,60.12,77033.46,0.0,2e-05,0.0,0.00317]
[1777446306788,60.12,77035.75,0.0,2e-05,0.0,0.00319]
[1777446311823,60.12,77035.62,0.0,2e-05,0.0,0.00318]
[1777446316858,60.12,77035.84,0.0,2e-05,0.0,0.00319]
[1777446321893,60.12,77035.95,0.0,2e-05,0.0,0.00319]
[1777446326928,60.12,77035.34,0.0,2e-05,0.0,0.00318]
[1777446331964,60.12,77034.8,0.0,2e-05,0.0,0.00316]
[1777446336999,60.12,77034.38,0.0,2e-05,0.0,0.00316]
[1777446342033,60.12,77034.79,0.0,2e-05,0.0,0.00316]
[1777446347069,60.12,77035.14,0.0,2e-05,0.0,0.00316]
[1777446352103,60.12,77036.23,0.0,2e-05,0.0,0.00317]
[1777446358146,60.12,77034.28,0.0,2e-05,0.0,0.00316]
[1777446363181,60.12,77032.53,0.0,2e-05,0.0,0.00315]
[1777446368222,60.12,77032.47,0.0,2e-05,0.0,0.00315]
[1777446374262,60.12,77033.04,0.0,2e-05,0.0,0.00315]
[1777446379297,60.12,77033.08,0.0,2e-05,0.0,0.00315]
[1777446384333,60.12,77033.0,0.0,2e-05,0.0,0.00315]
[1777446389369,60.12,77031.94,0.0,2e-05,0.0,0.00315]
[1777446393397,60.12,77023.09,0.0,2e-05,0.0,0.00308]
[1777446398432,60.12,77021.64,0.0,2e-05,0.0,0.00307]
[1777446403467,60.12,77019.08,0.0,2e-05,0.0,0.00306]
[1777446408502,60.12,77018.27,0.0,2e-05,0.0,0.00305]
[1777446415550,60.12,77018.91,0.0,2e-05,0.0,0.00306]
[1777446421593,60.12,77019.01,0.0,2e-05,0.0,0.00306]
[1777446426630,60.12,77021.3,0.0,2e-05,0.0,0.00307]
[1777446431665,60.12,77022.32,0.0,2e-05,0.0,0.00308]
[1777446436699,60.12,77021.89,0.0,2e-05,0.0,0.00307]
[1777446441735,60.12,77023.3,0.0,2e-05,0.0,0.00308]
[1777446446770,60.12,77026.12,0.0,2e-05,0.0,0.0031]
[1777446451805,60.12,77025.88,0.0,2e-05,0.0,0.00308]
[1777446456840,60.12,77026.54,0.0,2e-05,0.0,0.00308]
[1777446461875,60.12,77025.65,0.0,2e-05,0.0,0.00307]
[1777446466909,60.12,77029.47,0.0,2e-05,0.0,0.00309]
[1777446471945,60.12,77031.13,0.0,2e-05,0.0,0.0031]
[1777446476979,60.12,77030.73,0.0,2e-05,0.0,0.0031]
[1777446482015,60.12,77032.16,0.0,2e-05,0.0,0.00311]
[1777446487049,60.12,77035.16,0.0,2e-05,0.0,0.00312]
[1777446492085,60.12,77036.64,0.0,2e-05,0.0,0.00313]
[1777446497120,60.12,77038.57,0.0,2e-05,0.0,0.00314]
[1777446502155,60.12,77040.86,0.0,2e-05,0.0,0.00315]
[1777446507190,60.12,77041.76,0.0,2e-05,0.0,0.00316]
[1777446512225,60.12,77041.72,0.0,2e-05,0.0,0.00314]
[1777446517260,60.12,77042.04,0.0,2e-05,0.0,0.00314]
[1777446520281,60.12,77042.23,0.0,2e-05,0.0,0.00314]
[1777446522295,60.12,77042.2,0.0,2e-05,0.0,0.00314]
[1777446527330,60.12,77042.12,0.0,2e-05,0.0,0.00314]
[1777446532365,60.12,77035.3,0.0,2e-05,0.0,0.00311]
[1777446537400,60.12,77034.25,0.0,2e-05,0.0,0.0031]
[1777446542435,60.12,77034.7,0.0,2e-05,0.0,0.0031]
[1777446547470,60.12,77034.69,0.0,2e-05,0.0,0.0031]
[1777446552505,60.12,77034.77,0.0,2e-05,0.0,0.0031]
[1777446557539,60.12,77035.96,0.0,2e-05,0.0,0.00311]
[1777446562575,60.12,77036.1,0.0,2e-05,0.0,0.00311]
[1777446567610,60.12,77036.2,0.0,2e-05,0.0,0.00311]
[1777446572645,60.12,77036.62,0.0,2e-05,0.0,0.00309]
[1777446577680,60.12,77037.68,0.0,2e-05,0.0,0.0031]
[1777446584729,60.12,77037.91,0.0,2e-05,0.0,0.0031]
[1777446589764,60.12,77039.04,0.0,2e-05,0.0,0.00311]
[1777446594799,60.12,77040.31,0.0,2e-05,0.0,0.00311]
[1777446599835,60.12,77031.28,0.0,2e-05,0.0,0.00307]
[1777446604870,60.12,77020.6,0.0,2e-05,0.0,0.00301]
[1777446609905,60.12,77020.27,0.0,2e-05,0.0,0.00301]
[1777446614939,60.12,77019.86,0.0,2e-05,0.0,0.00301]
[1777446619976,60.12,77016.5,0.0,2e-05,0.0,0.00299]
[1777446625012,60.12,77018.08,0.0,2e-05,0.0,0.003]
[1777446630048,60.12,77017.4,0.0,2e-05,0.0,0.00299]
[1777446635083,60.12,77016.03,0.0,2e-05,0.0,0.00297]
[1777446640118,60.12,77015.57,0.0,2e-05,0.0,0.00297]
[1777446645153,60.12,77014.79,0.0,2e-05,0.0,0.00296]
[1777446650194,60.12,77018.33,0.0,2e-05,0.0,0.00298]
[1777446655230,60.12,77020.4,0.0,2e-05,0.0,0.00299]
[1777446660265,60.12,77023.03,0.0,2e-05,0.0,0.003]
[1777446665301,60.12,77028.29,0.0,2e-05,0.0,0.00303]
[1777446670337,60.12,77025.35,0.0,2e-05,0.0,0.00302]
[1777446675372,60.12,77021.26,0.0,2e-05,0.0,0.003]
[1777446680406,60.12,77022.22,0.0,2e-05,0.0,0.003]
[1777446685442,60.12,77019.53,0.0,2e-05,0.0,0.00299]
[1777446690477,60.12,77023.76,0.0,2e-05,0.0,0.00301]
[1777446695512,60.12,77028.93,0.0,2e-05,0.0,0.00302]
[1777446700605,60.12,77039.02,0.0,2e-05,0.0,0.00307]
[1777446706589,60.12,77045.3,0.0,2e-05,0.0,0.0031]
[1777446711624,60.12,77045.1,0.0,2e-05,0.0,0.0031]
[1777446716660,60.12,77044.08,0.0,2e-05,0.0,0.00309]
[1777446721695,60.12,77043.31,0.0,2e-05,0.0,0.00309]
[1777446726730,60.12,77038.53,0.0,2e-05,0.0,0.00307]
[1777446732771,60.12,77035.82,0.0,2e-05,0.0,0.00305]
[1777446737808,60.12,77035.85,0.0,2e-05,0.0,0.00305]
[1777446742844,60.12,77036.82,0.0,2e-05,0.0,0.00306]
[1777446747879,60.12,77038.57,0.0,2e-05,0.0,0.00307]
[1777446752915,60.12,77039.2,0.0,2e-05,0.0,0.00305]
[1777446757950,60.12,77040.4,0.0,2e-05,0.0,0.00306]
[1777446762985,60.12,77041.11,0.0,2e-05,0.0,0.00306]
[1777446768021,60.12,77041.42,0.0,2e-05,0.0,0.00306]
[1777446773056,60.12,77040.38,0.0,2e-05,0.0,0.00306]
[1777446778091,60.12,77040.11,0.0,2e-05,0.0,0.00306]
[1777446783126,60.12,77040.4,0.0,2e-05,0.0,0.00306]
[1777446788160,60.12,77039.93,0.0,2e-05,0.0,0.00305]
[1777446793196,60.12,77037.88,0.0,2e-05,0.0,0.00304]
[1777446798231,60.12,77035.06,0.0,2e-05,0.0,0.00303]
[1777446803267,60.12,77035.46,0.0,2e-05,0.0,0.00303]
[1777446808301,60.12,77034.99,0.0,2e-05,0.0,0.00303]
[1777446813336,60.12,77037.81,0.0,2e-05,0.0,0.00302]
[1777446818373,60.12,77038.09,0.0,2e-05,0.0,0.00303]
[1777446823449,60.12,77037.24,0.0,2e-05,0.0,0.00302]
[1777446829450,60.12,77044.64,0.0,2e-05,0.0,0.00306]
[1777446834487,60.12,77055.0,0.0,2e-05,0.0,0.00311]
[1777446839522,60.12,77059.03,0.0,2e-05,0.0,0.00314]
[1777446843550,60.12,77072.32,0.0,2e-05,0.0,0.00321]
[1777446848585,60.12,77073.43,0.0,2e-05,0.0,0.00321]
[1777446853619,60.12,77076.51,0.0,2e-05,0.0,0.00323]
[1777446858655,60.12,77082.18,0.0,2e-05,0.0,0.00326]
[1777446863690,60.12,77077.1,0.0,2e-05,0.0,0.00323]
[1777446868725,60.12,77078.29,0.0,2e-05,0.0,0.00324]
[1777446873764,60.12,77078.81,0.0,2e-05,0.0,0.00322]
[1777446878799,60.12,77079.15,0.0,2e-05,0.0,0.00322]
[1777446883834,60.12,77078.41,0.0,2e-05,0.0,0.00322]
[1777446888869,60.12,77079.32,0.0,2e-05,0.0,0.00322]
[1777446893903,60.12,77080.99,0.0,2e-05,0.0,0.00323]
[1777446898939,60.12,77081.79,0.0,2e-05,0.0,0.00324]
[1777446903974,60.12,77088.61,0.0,2e-05,0.0,0.00328]
[1777446909010,60.12,77087.9,0.0,2e-05,0.0,0.00327]
[1777446911024,60.12,77075.24,0.0,2e-05,0.0,0.0032]
[1777446917066,60.12,77071.87,0.0,2e-05,0.0,0.00318]
[1777446922101,60.12,77072.1,0.0,2e-05,0.0,0.00319]
[1777446927136,60.12,77072.44,0.0,2e-05,0.0,0.00319]
[1777446932171,60.12,77075.08,0.0,2e-05,0.0,0.00318]
[1777446937205,60.12,77072.24,0.0,2e-05,0.0,0.00317]
[1777446942241,60.12,77065.82,0.0,2e-05,0.0,0.00313]
[1777446948283,60.12,77066.27,0.0,2e-05,0.0,0.00314]
[1777446953318,60.12,77057.51,0.0,2e-05,0.0,0.00309]
[1777446958354,60.12,77057.47,0.0,2e-05,0.0,0.00309]
[1777446963388,60.12,77060.71,0.0,2e-05,0.0,0.00311]
[1777446968423,60.12,77060.21,0.0,2e-05,0.0,0.0031]
[1777446973459,60.12,77060.52,0.0,2e-05,0.0,0.0031]
[1777446978494,60.12,77060.32,0.0,2e-05,0.0,0.0031]
[1777446983529,60.12,77059.51,0.0,2e-05,0.0,0.0031]
[1777446988564,60.12,77059.25,0.0,2e-05,0.0,0.0031]
[1777446993599,60.12,77058.7,0.0,2e-05,0.0,0.00308]
[1777446998634,60.12,77060.1,0.0,2e-05,0.0,0.00308]
[1777447003669,60.12,77060.3,0.0,2e-05,0.0,0.00308]
[1777447008704,60.12,77059.28,0.0,2e-05,0.0,0.00308]
[1777447013739,60.12,77048.2,0.0,2e-05,0.0,0.00302]
[1777447018774,60.12,77046.72,0.0,2e-05,0.0,0.00301]
[1777447023812,60.12,77041.48,0.0,2e-05,0.0,0.00299]
[1777447028846,60.12,77040.77,0.0,2e-05,0.0,0.00298]
[1777447033882,60.12,77040.23,0.0,2e-05,0.0,0.00298]
[1777447038917,60.12,77036.04,0.0,2e-05,0.0,0.00296]
[1777447043952,60.12,77043.49,0.0,2e-05,0.0,0.003]
[1777447048669,60.12,77047.18,0.0,2e-05,0.0,0.00302]
[1777447048965,60.12,77047.18,0.0,2e-05,0.0,0.00302]
[1777447054022,60.12,77046.64,0.0,2e-05,0.0,0.003]
[1777447059057,60.12,77047.67,0.0,2e-05,0.0,0.003]
[1777447064092,60.12,77047.03,0.0,2e-05,0.0,0.003]
[1777447069128,60.12,77047.09,0.0,2e-05,0.0,0.003]
[1777447074163,60.12,77046.79,0.0,2e-05,0.0,0.003]
[1777447079198,60.12,77040.81,0.0,2e-05,0.0,0.00297]
[1777447084233,60.12,77040.54,0.0,2e-05,0.0,0.00296]
[1777447089267,60.12,77040.98,0.0,2e-05,0.0,0.00297]
[1777447094302,60.12,77037.48,0.0,2e-05,0.0,0.00295]
[1777447099338,60.12,77038.0,0.0,2e-05,0.0,0.00295]
[1777447104373,60.12,77039.98,0.0,2e-05,0.0,0.00296]
[1777447109408,60.12,77039.1,0.0,2e-05,0.0,0.00296]
[1777447114443,60.12,77038.69,0.0,2e-05,0.0,0.00294]
[1777447119478,60.12,77039.35,0.0,2e-05,0.0,0.00294]
[1777447124512,60.12,77038.22,0.0,2e-05,0.0,0.00293]
[1777447130556,60.12,77038.41,0.0,2e-05,0.0,0.00294]
[1777447135590,60.12,77037.4,0.0,2e-05,0.0,0.00293]
[1777447140625,60.12,77032.68,0.0,2e-05,0.0,0.00291]
[1777447145660,60.12,77033.37,0.0,2e-05,0.0,0.00291]
[1777447150696,60.12,77033.64,0.0,2e-05,0.0,0.00291]
[1777447155731,60.12,77034.33,0.0,2e-05,0.0,0.00292]
[1777447161773,60.12,77034.76,0.0,2e-05,0.0,0.00292]
[1777447166809,60.12,77033.98,0.0,2e-05,0.0,0.00291]
[1777447171847,60.12,77033.94,0.0,2e-05,0.0,0.0029]
[1777447176882,60.12,77034.07,0.0,2e-05,0.0,0.0029]
[1777447181917,60.12,77033.97,0.0,2e-05,0.0,0.0029]
[1777447186951,60.12,77033.2,0.0,2e-05,0.0,0.00289]
[1777447191987,60.12,77032.65,0.0,2e-05,0.0,0.00289]
[1777447197022,60.12,77032.85,0.0,2e-05,0.0,0.00289]
[1777447202057,60.12,77034.03,0.0,2e-05,0.0,0.0029]
[1777447207092,60.12,77034.48,0.0,2e-05,0.0,0.0029]
[1777447213134,60.12,77034.08,0.0,2e-05,0.0,0.0029]
[1777447218169,60.12,77033.92,0.0,2e-05,0.0,0.0029]
[1777447223204,60.12,77033.95,0.0,2e-05,0.0,0.0029]
[1777447228239,60.12,77036.63,0.0,2e-05,0.0,0.00291]
[1777447233274,60.12,77038.52,0.0,2e-05,0.0,0.0029]
[1777447238309,60.12,77040.68,0.0,2e-05,0.0,0.00291]
[1777447243344,60.12,77040.54,0.0,2e-05,0.0,0.00291]
[1777447248379,60.12,77029.11,0.0,2e-05,0.0,0.00285]
[1777447253414,60.12,77029.9,0.0,2e-05,0.0,0.00286]
[1777447260463,60.12,77029.66,0.0,2e-05,0.0,0.00286]
[1777447265498,60.12,77031.03,0.0,2e-05,0.0,0.00286]
[1777447270536,60.12,77031.03,0.0,2e-05,0.0,0.00286]
[1777447275976,60.12,77030.56,0.0,2e-05,0.0,0.00286]
[1777447281611,60.12,77029.31,0.0,2e-05,0.0,0.00285]
[1777447287652,60.12,77030.4,0.0,2e-05,0.0,0.00286]
[1777447293039,60.12,77029.55,0.0,2e-05,0.0,0.00284]
[1777447298731,60.12,77028.33,0.0,2e-05,0.0,0.00283]
[1777447303765,60.12,77028.34,0.0,2e-05,0.0,0.00283]
[1777447308802,60.12,77025.0,0.0,2e-05,0.0,0.00282]
[1777447313836,60.12,77026.34,0.0,2e-05,0.0,0.00282]
[1777447318872,60.12,77025.55,0.0,2e-05,0.0,0.00282]
[1777447323907,60.12,77026.31,0.0,2e-05,0.0,0.00282]
[1777447328944,60.12,77028.45,0.0,2e-05,0.0,0.00283]
[1777447333980,60.12,77028.09,0.0,2e-05,0.0,0.00283]
[1777447339014,60.12,77027.47,0.0,2e-05,0.0,0.00283]
[1777447344050,60.12,77028.22,0.0,2e-05,0.0,0.00283]
[1777447349085,60.12,77028.16,0.0,2e-05,0.0,0.00283]
[1777447354120,60.12,77033.13,0.0,2e-05,0.0,0.00284]
[1777447359155,60.12,77033.72,0.0,2e-05,0.0,0.00284]
[1777447364191,60.12,77034.17,0.0,2e-05,0.0,0.00284]
[1777447369226,60.12,77034.63,0.0,2e-05,0.0,0.00284]
[1777447374261,60.12,77034.4,0.0,2e-05,0.0,0.00284]
[1777447380303,60.12,77033.8,0.0,2e-05,0.0,0.00284]
[1777447385338,60.12,77035.56,0.0,2e-05,0.0,0.00285]
[1777447390372,60.12,77035.44,0.0,2e-05,0.0,0.00285]
[1777447395408,60.12,77035.99,0.0,2e-05,0.0,0.00285]
[1777447400442,60.12,77035.76,0.0,2e-05,0.0,0.00285]
[1777447405465,60.12,77036.55,0.0,2e-05,0.0,0.00285]
[1777447410513,60.12,77035.6,0.0,2e-05,0.0,0.00285]
[1777447415549,60.12,77036.13,0.0,2e-05,0.0,0.00283]
[1777447420584,60.12,77041.74,0.0,2e-05,0.0,0.00286]
[1777447425619,60.12,77039.62,0.0,2e-05,0.0,0.00285]
[1777447430654,60.12,77034.84,0.0,2e-05,0.0,0.00283]
[1777447435689,60.12,77029.94,0.0,2e-05,0.0,0.0028]
[1777447440723,60.12,77029.95,0.0,2e-05,0.0,0.0028]
[1777447448781,60.12,77029.73,0.0,2e-05,0.0,0.0028]
[1777447449855,60.12,77029.73,0.0,2e-05,0.0,0.0028]
[1777447455830,60.12,77030.27,0.0,2e-05,0.0,0.00281]
[1777447460864,60.12,77030.6,0.0,2e-05,0.0,0.00281]
[1777447465900,60.12,77030.29,0.0,2e-05,0.0,0.00281]
[1777447470935,60.12,77030.65,0.0,2e-05,0.0,0.00281]
[1777447475970,60.12,77032.58,0.0,2e-05,0.0,0.0028]
[1777447481005,60.12,77031.02,0.0,2e-05,0.0,0.00279]
[1777447486040,60.12,77031.96,0.0,2e-05,0.0,0.0028]
[1777447491075,60.12,77031.85,0.0,2e-05,0.0,0.0028]
[1777447496110,60.12,77032.41,0.0,2e-05,0.0,0.0028]
[1777447501145,60.12,77034.26,0.0,2e-05,0.0,0.00281]
[1777447505177,60.12,77049.38,0.0,2e-05,0.0,0.00288]
[1777447510212,60.12,77060.19,0.0,2e-05,0.0,0.00293]
[1777447515247,60.12,77069.63,0.0,2e-05,0.0,0.00298]
[1777447520281,60.12,77073.04,0.0,2e-05,0.0,0.003]
[1777447525317,60.12,77069.4,0.0,2e-05,0.0,0.00298]
[1777447530352,60.12,77058.98,0.0,2e-05,0.0,0.00293]
[1777447535387,60.12,77057.26,0.0,2e-05,0.0,0.0029]
[1777447540421,60.12,77042.3,0.0,2e-05,0.0,0.00283]
[1777447545457,60.12,77037.04,0.0,2e-05,0.0,0.0028]
[1777447550491,60.12,77035.63,0.0,2e-05,0.0,0.0028]
[1777447555527,60.12,77035.37,0.0,2e-05,0.0,0.0028]
[1777447560562,60.12,77032.91,0.0,2e-05,0.0,0.00278]
[1777447565597,60.12,77031.88,0.0,2e-05,0.0,0.00278]
[1777447570634,60.12,77032.14,0.0,2e-05,0.0,0.00278]
[1777447575668,60.12,77032.56,0.0,2e-05,0.0,0.00278]
[1777447580704,60.12,77032.96,0.0,2e-05,0.0,0.00278]
[1777447585741,60.12,77033.23,0.0,2e-05,0.0,0.00279]
[1777447590774,60.12,77032.73,0.0,2e-05,0.0,0.00278]
[1777447595809,60.12,77033.87,0.0,2e-05,0.0,0.00277]
[1777447600843,60.12,77032.27,0.0,2e-05,0.0,0.00276]
[1777447605878,60.12,77032.41,0.0,2e-05,0.0,0.00276]
[1777447611921,60.12,77032.09,0.0,2e-05,0.0,0.00276]
[1777447616957,60.12,77030.37,0.0,2e-05,0.0,0.00275]
[1777447621991,60.12,77030.02,0.0,2e-05,0.0,0.00275]
[1777447627025,60.12,77030.7,0.0,2e-05,0.0,0.00276]
[1777447632060,60.12,77035.28,0.0,2e-05,0.0,0.00278]
[1777447637096,60.12,77036.24,0.0,2e-05,0.0,0.00278]
[1777447642131,60.12,77036.48,0.0,2e-05,0.0,0.00278]
[1777447647175,60.12,77036.41,0.0,2e-05,0.0,0.00278]
[1777447652210,60.12,77036.46,0.0,2e-05,0.0,0.00277]
[1777447657245,60.12,77036.17,0.0,2e-05,0.0,0.00276]
[1777447662279,60.12,77036.64,0.0,2e-05,0.0,0.00277]
[1777447667315,60.12,77037.53,0.0,2e-05,0.0,0.00277]
[1777447671356,60.12,77061.37,0.0,2e-05,0.0,0.00289]
[1777447675385,60.12,77075.8,0.0,2e-05,0.0,0.00296]
[1777447680419,60.12,77079.58,0.0,2e-05,0.0,0.00298]
[1777447685454,60.12,77072.58,0.0,2e-05,0.0,0.00294]
[1777447690420,60.12,77067.65,0.0,2e-05,0.0,0.00292]
[1777447695525,60.12,77068.05,0.0,2e-05,0.0,0.00292]
[1777447700559,60.12,77061.49,0.0,2e-05,0.0,0.00289]
[1777447705595,60.12,77059.11,0.0,2e-05,0.0,0.00288]
[1777447710632,60.12,77059.64,0.0,2e-05,0.0,0.00288]
[1777447715668,60.12,77060.33,0.0,2e-05,0.0,0.00286]
[1777447720702,60.12,77060.5,0.0,2e-05,0.0,0.00286]
[1777447725737,60.12,77060.7,0.0,2e-05,0.0,0.00287]
[1777447726706,60.12,77060.7,0.0,2e-05,0.0,0.00287]
[1777447731780,60.12,77060.84,0.0,2e-05,0.0,0.00287]
[1777447736815,60.12,77060.33,0.0,2e-05,0.0,0.00286]
[1777447741850,60.12,77059.48,0.0,2e-05,0.0,0.00286]
[1777447746884,60.12,77059.79,0.0,2e-05,0.0,0.00286]
[1777447751919,60.12,77054.54,0.0,2e-05,0.0,0.00284]
[1777447756955,60.12,77054.25,0.0,2e-05,0.0,0.00283]
[1777447764006,60.12,77052.8,0.0,2e-05,0.0,0.00283]
[1777447769041,60.12,77052.99,0.0,2e-05,0.0,0.00283]
[1777447773640,60.12,77053.6,0.0,2e-05,0.0,0.00281]
[1777447779110,60.12,77051.03,0.0,2e-05,0.0,0.0028]
[1777447784146,60.12,77051.46,0.0,2e-05,0.0,0.0028]
[1777447790188,60.12,77051.33,0.0,2e-05,0.0,0.0028]
[1777447795914,60.12,77051.5,0.0,2e-05,0.0,0.0028]
[1777447801265,60.12,77054.06,0.0,2e-05,0.0,0.00281]
[1777447806300,60.12,77059.05,0.0,2e-05,0.0,0.00284]
[1777447811336,60.12,77063.65,0.0,2e-05,0.0,0.00286]
[1777447816371,60.12,77066.21,0.0,2e-05,0.0,0.00287]
[1777447821405,60.12,77066.44,0.0,2e-05,0.0,0.00288]
[1777447826440,60.12,77073.41,0.0,2e-05,0.0,0.00291]
[1777447831476,60.12,77076.31,0.0,2e-05,0.0,0.00291]
[1777447836512,60.12,77087.35,0.0,2e-05,0.0,0.00296]
[1777447841547,60.12,77088.27,0.0,2e-05,0.0,0.00297]
[1777447846583,60.12,77088.5,0.0,2e-05,0.0,0.00297]
[1777447851617,60.12,77088.98,0.0,2e-05,0.0,0.00297]
[1777447856673,60.12,77090.01,0.0,2e-05,0.0,0.00297]
[1777447861728,60.12,77090.83,0.0,2e-05,0.0,0.00298]
[1777447866763,60.12,77096.77,0.0,2e-05,0.0,0.00301]
[1777447870791,60.12,77109.31,0.0,2e-05,0.0,0.00307]
[1777447875827,60.12,77116.25,0.0,2e-05,0.0,0.00311]
[1777447880861,60.12,77117.3,0.0,2e-05,0.0,0.00312]
[1777447885896,60.12,77119.65,0.0,2e-05,0.0,0.00313]
[1777447890931,60.12,77127.62,0.0,2e-05,0.0,0.00317]
[1777447895966,60.12,77137.86,0.0,2e-05,0.0,0.00321]
[1777447901001,60.12,77142.4,0.0,2e-05,0.0,0.00323]
[1777447906036,60.12,77137.36,0.0,2e-05,0.0,0.0032]
[1777447911071,60.12,77145.12,0.0,2e-05,0.0,0.00325]
[1777447916106,60.12,77149.88,0.0,2e-05,0.0,0.00327]
[1777447919141,60.12,77168.45,0.0,2e-05,0.0,0.00338]
[1777447924178,60.12,77160.46,0.0,2e-05,0.0,0.00333]
[1777447930220,60.12,77156.91,0.0,2e-05,0.0,0.00331]
[1777447935255,60.12,77154.55,0.0,2e-05,0.0,0.0033]
[1777447940291,60.12,77149.51,0.0,2e-05,0.0,0.00327]
[1777447945326,60.12,77140.14,0.0,2e-05,0.0,0.00322]
[1777447950361,60.12,77136.56,0.0,2e-05,0.0,0.0032]
[1777447955396,60.12,77135.13,0.0,2e-05,0.0,0.00317]
[1777447960431,60.12,77126.0,0.0,2e-05,0.0,0.00312]
[1777447965466,60.12,77121.86,0.0,2e-05,0.0,0.0031]
[1777447970501,60.12,77113.35,0.0,2e-05,0.0,0.00306]
[1777447975536,60.12,77114.42,0.0,2e-05,0.0,0.00306]
[1777447982585,60.12,77108.6,0.0,2e-05,0.0,0.00303]
[1777447986613,60.12,77096.71,0.0,2e-05,0.0,0.00297]
[1777447991648,60.12,77096.2,0.0,2e-05,0.0,0.00297]
[1777447996685,60.12,77096.3,0.0,2e-05,0.0,0.00297]
[1777448001720,60.12,77095.79,0.0,2e-05,0.0,0.00297]
[1777448006755,60.12,77096.02,0.0,2e-05,0.0,0.00297]
[1777448011790,60.12,77097.11,0.0,2e-05,0.0,0.00296]
[1777448016826,60.12,77086.89,0.0,2e-05,0.0,0.0029]
[1777448021861,60.12,77086.26,0.0,2e-05,0.0,0.0029]
[1777448026896,60.12,77078.66,0.0,2e-05,0.0,0.00286]
[1777448031930,60.12,77075.48,0.0,2e-05,0.0,0.00285]
[1777448036967,60.12,77076.13,0.0,2e-05,0.0,0.00285]
[1777448042003,60.12,77075.84,0.0,2e-05,0.0,0.00285]
[1777448047037,60.12,77075.78,0.0,2e-05,0.0,0.00285]
[1777448052073,60.12,77075.17,0.0,2e-05,0.0,0.00285]
[1777448057108,60.12,77075.82,0.0,2e-05,0.0,0.00285]
[1777448062145,60.12,77078.33,0.0,2e-05,0.0,0.00286]
[1777448067179,60.12,77078.34,0.0,2e-05,0.0,0.00286]
[1777448072215,60.12,77082.13,0.0,2e-05,0.0,0.00286]
[1777448077252,60.12,77083.94,0.0,2e-05,0.0,0.00287]
[1777448082285,60.12,77085.07,0.0,2e-05,0.0,0.00288]
[1777448087320,60.12,77086.56,0.0,2e-05,0.0,0.00288]
[1777448092356,60.12,77086.8,0.0,2e-05,0.0,0.00289]
[1777448097391,60.12,77094.86,0.0,2e-05,0.0,0.00293]
[1777448102426,60.12,77095.87,0.0,2e-05,0.0,0.00293]
[1777448107461,60.12,77095.75,0.0,2e-05,0.0,0.00293]
[1777448112495,60.12,77095.78,0.0,2e-05,0.0,0.00293]
[1777448117531,60.12,77096.16,0.0,2e-05,0.0,0.00293]
[1777448124582,60.12,77095.2,0.0,2e-05,0.0,0.00293]
[1777448129618,60.12,77101.54,0.0,2e-05,0.0,0.00296]
[1777448135660,60.12,77102.49,0.0,2e-05,0.0,0.00295]
[1777448141702,60.12,77102.17,0.0,2e-05,0.0,0.00294]
[1777448146736,60.12,77113.61,0.0,2e-05,0.0,0.003]
[1777448151771,60.12,77117.61,0.0,2e-05,0.0,0.00302]
[1777448156807,60.12,77119.37,0.0,2e-05,0.0,0.00303]
[1777448161842,60.12,77124.5,0.0,2e-05,0.0,0.00306]
[1777448166877,60.12,77133.71,0.0,2e-05,0.0,0.00311]
[1777448171912,60.12,77140.85,0.0,2e-05,0.0,0.00314]
[1777448176947,60.12,77143.15,0.0,2e-05,0.0,0.00316]
[1777448181982,60.12,77143.23,0.0,2e-05,0.0,0.00316]
[1777448187017,60.12,77144.46,0.0,2e-05,0.0,0.00316]
[1777448192052,60.12,77138.95,0.0,2e-05,0.0,0.00311]
[1777448197086,60.12,77137.71,0.0,2e-05,0.0,0.00311]
[1777448202122,60.12,77126.23,0.0,2e-05,0.0,0.00305]
[1777448207157,60.12,77124.23,0.0,2e-05,0.0,0.00304]
[1777448212192,60.12,77118.38,0.0,2e-05,0.0,0.00301]
[1777448217226,60.12,77119.81,0.0,2e-05,0.0,0.00301]
[1777448222262,60.12,77119.91,0.0,2e-05,0.0,0.00302]
[1777448227297,60.12,77120.35,0.0,2e-05,0.0,0.00302]
[1777448232332,60.12,77119.5,0.0,2e-05,0.0,0.00301]
[1777448237366,60.12,77117.36,0.0,2e-05,0.0,0.003]
[1777448242402,60.12,77120.21,0.0,2e-05,0.0,0.00302]
[1777448247438,60.12,77121.43,0.0,2e-05,0.0,0.00302]
[1777448252473,60.12,77120.19,0.0,2e-05,0.0,0.003]
[1777448257508,60.12,77120.5,0.0,2e-05,0.0,0.003]
[1777448262543,60.12,77126.55,0.0,2e-05,0.0,0.00303]
[1777448267578,60.12,77126.79,0.0,2e-05,0.0,0.00303]
[1777448272613,60.12,77130.13,0.0,2e-05,0.0,0.00305]
[1777448277648,60.12,77136.14,0.0,2e-05,0.0,0.00308]
[1777448282683,60.12,77135.44,0.0,2e-05,0.0,0.00308]
[1777448287718,60.12,77137.39,0.0,2e-05,0.0,0.00309]
[1777448294768,60.12,77139.34,0.0,2e-05,0.0,0.0031]
[1777448299802,60.12,77145.84,0.0,2e-05,0.0,0.00313]
[1777448304838,60.12,77148.14,0.0,2e-05,0.0,0.00314]
[1777448309873,60.12,77149.32,0.0,2e-05,0.0,0.00315]
[1777448314908,60.12,77144.08,0.0,2e-05,0.0,0.0031]
[1777448319943,60.12,77142.05,0.0,2e-05,0.0,0.00309]
[1777448324978,60.12,77143.28,0.0,2e-05,0.0,0.0031]
[1777448330013,60.12,77142.88,0.0,2e-05,0.0,0.0031]
[1777448335049,60.12,77142.64,0.0,2e-05,0.0,0.0031]
[1777448340084,60.12,77148.44,0.0,2e-05,0.0,0.00313]
[1777448345119,60.12,77143.55,0.0,2e-05,0.0,0.0031]
[1777448350153,60.12,77142.03,0.0,2e-05,0.0,0.00309]
[1777448353175,60.12,77129.68,0.0,2e-05,0.0,0.00303]
[1777448358209,60.12,77125.88,0.0,2e-05,0.0,0.00301]
[1777448363245,60.12,77119.87,0.0,2e-05,0.0,0.00298]
[1777448368279,60.12,77119.85,0.0,2e-05,0.0,0.00298]
[1777448373315,60.12,77119.25,0.0,2e-05,0.0,0.00296]
[1777448378351,60.12,77117.1,0.0,2e-05,0.0,0.00294]
[1777448383384,60.12,77110.87,0.0,2e-05,0.0,0.00291]
[1777448388420,60.12,77108.04,0.0,2e-05,0.0,0.0029]
[1777448393455,60.12,77106.65,0.0,2e-05,0.0,0.00289]
[1777448398490,60.12,77101.07,0.0,2e-05,0.0,0.00287]
[1777448403525,60.12,77101.27,0.0,2e-05,0.0,0.00287]
[1777448408560,60.12,77105.54,0.0,2e-05,0.0,0.00289]
[1777448414601,60.12,77105.75,0.0,2e-05,0.0,0.00289]
[1777448421668,60.12,77105.81,0.0,2e-05,0.0,0.00289]
[1777448426702,60.12,77107.42,0.0,2e-05,0.0,0.0029]
[1777448431738,60.12,77114.08,0.0,2e-05,0.0,0.00291]
[1777448436773,60.12,77113.09,0.0,2e-05,0.0,0.00291]
[1777448441810,60.12,77115.91,0.0,2e-05,0.0,0.00292]
[1777448446843,60.12,77117.15,0.0,2e-05,0.0,0.00293]
[1777448451878,60.12,77118.04,0.0,2e-05,0.0,0.00293]
[1777448456913,60.12,77124.56,0.0,2e-05,0.0,0.00296]
[1777448461948,60.12,77127.91,0.0,2e-05,0.0,0.00298]
[1777448466986,60.12,77136.36,0.0,2e-05,0.0,0.00302]
[1777448472021,60.12,77139.76,0.0,2e-05,0.0,0.00304]
[1777448477056,60.12,77139.78,0.0,2e-05,0.0,0.00304]
[1777448482091,60.12,77142.11,0.0,2e-05,0.0,0.00305]
[1777448487126,60.12,77142.03,0.0,2e-05,0.0,0.00305]
[1777448492161,60.12,77143.55,0.0,2e-05,0.0,0.00304]
[1777448497196,60.12,77143.39,0.0,2e-05,0.0,0.00304]
[1777448502231,60.12,77143.54,0.0,2e-05,0.0,0.00304]
[1777448507266,60.12,77141.18,0.0,2e-05,0.0,0.00303]
[1777448512302,60.12,77139.99,0.0,2e-05,0.0,0.00302]
[1777448517337,60.12,77142.97,0.0,2e-05,0.0,0.00304]
[1777448522371,60.12,77136.15,0.0,2e-05,0.0,0.003]
[1777448527406,60.12,77127.19,0.0,2e-05,0.0,0.00296]
[1777448532442,60.12,77128.2,0.0,2e-05,0.0,0.00296]
[1777448537476,60.12,77127.76,0.0,2e-05,0.0,0.00296]
[1777448542512,60.12,77125.0,0.0,2e-05,0.0,0.00295]
[1777448547551,60.12,77126.17,0.0,2e-05,0.0,0.00295]
[1777448551580,60.12,77115.92,0.0,2e-05,0.0,0.00288]
[1777448556615,60.12,77114.57,0.0,2e-05,0.0,0.00288]
[1777448561650,60.12,77110.35,0.0,2e-05,0.0,0.00286]
[1777448566685,60.12,77113.09,0.0,2e-05,0.0,0.00287]
[1777448571720,60.12,77111.8,0.0,2e-05,0.0,0.00286]
[1777448576755,60.12,77110.67,0.0,2e-05,0.0,0.00286]
[1777448581792,60.12,77110.75,0.0,2e-05,0.0,0.00286]
[1777448586826,60.12,77109.83,0.0,2e-05,0.0,0.00285]
[1777448591862,60.12,77109.98,0.0,2e-05,0.0,0.00285]
[1777448596897,60.12,77109.58,0.0,2e-05,0.0,0.00285]
[1777448601932,60.12,77109.48,0.0,2e-05,0.0,0.00285]
[1777448606967,60.12,77110.89,0.0,2e-05,0.0,0.00286]
[1777448612005,60.12,77110.45,0.0,2e-05,0.0,0.00284]
[1777448617037,60.12,77109.93,0.0,2e-05,0.0,0.00284]
[1777448622073,60.12,77109.97,0.0,2e-05,0.0,0.00284]
[1777448627107,60.12,77109.96,0.0,2e-05,0.0,0.00284]
[1777448632143,60.12,77110.12,0.0,2e-05,0.0,0.00284]
[1777448637178,60.12,77105.83,0.0,2e-05,0.0,0.00282]
[1777448642213,60.12,77103.48,0.0,2e-05,0.0,0.00281]
[1777448647247,60.12,77111.95,0.0,2e-05,0.0,0.00285]
[1777448652283,60.12,77115.09,0.0,2e-05,0.0,0.00286]
[1777448657318,60.12,77114.43,0.0,2e-05,0.0,0.00286]
[1777448662354,60.12,77115.2,0.0,2e-05,0.0,0.00286]
[1777448667389,60.12,77114.28,0.0,2e-05,0.0,0.00286]
[1777448673431,60.12,77114.08,0.0,2e-05,0.0,0.00284]
[1777448678465,60.12,77114.1,0.0,2e-05,0.0,0.00284]
[1777448683501,60.12,77113.54,0.0,2e-05,0.0,0.00284]
[1777448688536,60.12,77113.92,0.0,2e-05,0.0,0.00284]
[1777448693570,60.12,77117.62,0.0,2e-05,0.0,0.00286]
[1777448698606,60.12,77117.15,0.0,2e-05,0.0,0.00285]
[1777448703640,60.12,77117.43,0.0,2e-05,0.0,0.00285]
[1777448708675,60.12,77113.48,0.0,2e-05,0.0,0.00284]
[1777448713710,60.12,77111.81,0.0,2e-05,0.0,0.00283]
[1777448718746,60.12,77105.87,0.0,2e-05,0.0,0.0028]
[1777448723781,60.12,77105.25,0.0,2e-05,0.0,0.0028]
[1777448728816,60.12,77106.05,0.0,2e-05,0.0,0.0028]
[1777448733850,60.12,77106.37,0.0,2e-05,0.0,0.00278]
[1777448738886,60.12,77105.68,0.0,2e-05,0.0,0.00278]
[1777448743921,60.12,77102.88,0.0,2e-05,0.0,0.00277]
[1777448748957,60.12,77101.22,0.0,2e-05,0.0,0.00276]
[1777448754999,60.12,77101.52,0.0,2e-05,0.0,0.00276]
[1777448760045,60.12,77098.91,0.0,2e-05,0.0,0.00275]
[1777448765079,60.12,77098.67,0.0,2e-05,0.0,0.00275]
[1777448770114,60.12,77093.29,0.0,2e-05,0.0,0.00272]
[1777448775149,60.12,77093.77,0.0,2e-05,0.0,0.00272]
[1777448780184,60.12,77080.4,0.0,1e-05,0.0,0.00266]
[1777448784212,60.12,77056.81,0.0,1e-05,0.0,0.00256]
[1777448788243,60.12,77042.83,0.0,1e-05,0.0,0.00249]
[1777448793284,60.12,77047.01,0.0,1e-05,0.0,0.0025]
[1777448798318,60.12,77047.04,0.0,1e-05,0.0,0.0025]
[1777448803354,60.12,77047.99,0.0,1e-05,0.0,0.0025]
[1777448808389,60.12,77046.3,0.0,1e-05,0.0,0.00249]
[1777448813427,60.12,77041.68,0.0,1e-05,0.0,0.00247]
[1777448818461,60.12,77040.45,0.0,1e-05,0.0,0.00247]
[1777448823498,60.12,77031.92,0.0,1e-05,0.0,0.00243]
[1777448828532,60.12,77021.08,0.0,1e-05,0.0,0.00239]
[1777448833567,60.12,77016.18,0.0,1e-05,0.0,0.00237]
[1777448838602,60.12,77016.12,0.0,1e-05,0.0,0.00237]
[1777448843638,60.12,77016.18,0.0,1e-05,0.0,0.00237]
[1777448849680,60.12,77016.28,0.0,1e-05,0.0,0.00237]
[1777448854715,60.12,77015.8,0.0,1e-05,0.0,0.00235]
[1777448859749,60.12,77015.77,0.0,1e-05,0.0,0.00235]
[1777448864785,60.12,77017.59,0.0,1e-05,0.0,0.00236]
[1777448867806,60.12,77029.47,0.0,1e-05,0.0,0.00241]
[1777448872841,60.12,77033.51,0.0,1e-05,0.0,0.00242]
[1777448877877,60.12,77037.31,0.0,1e-05,0.0,0.00244]
[1777448882913,60.12,77038.44,0.0,1e-05,0.0,0.00244]
[1777448887948,60.12,77044.09,0.0,1e-05,0.0,0.00247]
[1777448892983,60.12,77051.74,0.0,1e-05,0.0,0.0025]
[1777448898019,60.12,77049.43,0.0,1e-05,0.0,0.00249]
[1777448903054,60.12,77045.5,0.0,1e-05,0.0,0.00247]
[1777448908089,60.12,77050.71,0.0,1e-05,0.0,0.0025]
[1777448913124,60.12,77053.77,0.0,1e-05,0.0,0.00249]
[1777448918160,60.12,77052.65,0.0,1e-05,0.0,0.00249]
[1777448923195,60.12,77051.84,0.0,1e-05,0.0,0.00249]
[1777448928230,60.12,77047.09,0.0,1e-05,0.0,0.00246]
[1777448933265,60.12,77045.5,0.0,1e-05,0.0,0.00246]
[1777448938300,60.12,77049.82,0.0,1e-05,0.0,0.00248]
[1777448942328,60.12,77062.33,0.0,1e-05,0.0,0.00253]
[1777448947364,60.12,77066.0,0.0,1e-05,0.0,0.00255]
[1777448952399,60.12,77071.84,0.0,1e-05,0.0,0.00257]
[1777448957434,60.12,77077.98,0.0,1e-05,0.0,0.0026]
[1777448962470,60.12,77077.81,0.0,1e-05,0.0,0.0026]
[1777448967505,60.12,77078.6,0.0,1e-05,0.0,0.0026]
[1777448972539,60.12,77077.58,0.0,1e-05,0.0,0.00258]
[1777448977575,60.12,77087.11,0.0,1e-05,0.0,0.00262]
[1777448982610,60.12,77088.78,0.0,1e-05,0.0,0.00263]
[1777448987646,60.12,77087.9,0.0,1e-05,0.0,0.00263]
[1777448992681,60.12,77088.13,0.0,1e-05,0.0,0.00263]
[1777448997716,60.12,77085.93,0.0,1e-05,0.0,0.00262]
[1777449002752,60.12,77093.42,0.0,1e-05,0.0,0.00265]
[1777449007786,60.12,77093.56,0.0,1e-05,0.0,0.00265]
[1777449012821,60.12,77093.97,0.0,1e-05,0.0,0.00266]
[1777449019870,60.12,77096.79,0.0,2e-05,0.0,0.00267]
[1777449024905,60.12,77095.66,0.0,1e-05,0.0,0.00266]
[1777449030946,60.12,77094.65,0.0,1e-05,0.0,0.00266]
[1777449034974,60.12,77086.82,0.0,1e-05,0.0,0.00261]
[1777449040021,60.12,77086.47,0.0,1e-05,0.0,0.00261]
[1777449045055,60.12,77086.24,0.0,1e-05,0.0,0.0026]
[1777449050090,60.12,77086.02,0.0,1e-05,0.0,0.0026]
[1777449055125,60.12,77078.41,0.0,1e-05,0.0,0.00257]
[1777449060160,60.12,77075.63,0.0,1e-05,0.0,0.00256]
[1777449065195,60.12,77074.79,0.0,1e-05,0.0,0.00255]
[1777449070230,60.12,77074.49,0.0,1e-05,0.0,0.00255]
[1777449075265,60.12,77074.34,0.0,1e-05,0.0,0.00255]
[1777449080300,60.12,77075.09,0.0,1e-05,0.0,0.00255]
[1777449085335,60.12,77068.21,0.0,1e-05,0.0,0.00252]
[1777449090369,60.12,77071.86,0.0,1e-05,0.0,0.00254]
[1777449095404,60.12,77072.9,0.0,1e-05,0.0,0.00253]
[1777449100440,60.12,77074.81,0.0,1e-05,0.0,0.00254]
[1777449105474,60.12,77075.05,0.0,1e-05,0.0,0.00254]
[1777449110510,60.12,77071.33,0.0,1e-05,0.0,0.00252]
[1777449115544,60.12,77067.17,0.0,1e-05,0.0,0.0025]
[1777449120580,60.12,77067.55,0.0,1e-05,0.0,0.0025]
[1777449126622,60.12,77068.19,0.0,1e-05,0.0,0.00251]
[1777449131657,60.12,77067.62,0.0,1e-05,0.0,0.00251]
[1777449136692,60.12,77067.25,0.0,1e-05,0.0,0.0025]
[1777449141727,60.12,77065.49,0.0,1e-05,0.0,0.0025]
[1777449146762,60.12,77065.89,0.0,1e-05,0.0,0.0025]
[1777449151796,60.12,77066.44,0.0,1e-05,0.0,0.00248]
[1777449156831,60.12,77064.93,0.0,1e-05,0.0,0.00248]
[1777449160860,60.12,77051.31,0.0,1e-05,0.0,0.00242]
[1777449165895,60.12,77046.04,0.0,1e-05,0.0,0.0024]
[1777449170930,60.12,77042.52,0.0,1e-05,0.0,0.00238]
[1777449175964,60.12,77045.37,0.0,1e-05,0.0,0.00239]
[1777449181000,60.12,77045.53,0.0,1e-05,0.0,0.0024]
[1777449186035,60.12,77044.79,0.0,1e-05,0.0,0.00239]
[1777449191070,60.12,77045.41,0.0,1e-05,0.0,0.00239]
[1777449196105,60.12,77044.8,0.0,1e-05,0.0,0.00239]
[1777449201140,60.12,77045.16,0.0,1e-05,0.0,0.00239]
[1777449206174,60.12,77053.58,0.0,1e-05,0.0,0.00243]
[1777449211209,60.12,77054.02,0.0,1e-05,0.0,0.00242]
[1777449216244,60.12,77054.95,0.0,1e-05,0.0,0.00242]
[1777449221280,60.12,77056.32,0.0,1e-05,0.0,0.00242]
[1777449226315,60.12,77059.73,0.0,1e-05,0.0,0.00244]
[1777449231350,60.12,77058.97,0.0,1e-05,0.0,0.00244]
[1777449236385,60.12,77058.53,0.0,1e-05,0.0,0.00243]
[1777449241420,60.12,77055.72,0.0,1e-05,0.0,0.00242]
[1777449246455,60.12,77054.5,0.0,1e-05,0.0,0.00242]
[1777449251489,60.12,77053.6,0.0,1e-05,0.0,0.00241]
[1777449256524,60.12,77053.6,0.0,1e-05,0.0,0.00241]
[1777449261559,60.12,77050.48,0.0,1e-05,0.0,0.0024]
[1777449266598,60.12,77045.32,0.0,1e-05,0.0,0.00238]
[1777449276667,60.12,77043.25,0.0,1e-05,0.0,0.00236]
[1777449281702,60.12,77039.84,0.0,1e-05,0.0,0.00234]
[1777449286737,60.12,77037.89,0.0,1e-05,0.0,0.00233]
[1777449291773,60.12,77038.73,0.0,1e-05,0.0,0.00234]
[1777449296808,60.12,77040.17,0.0,1e-05,0.0,0.00234]
[1777449301843,60.12,77037.11,0.0,1e-05,0.0,0.00233]
[1777449306878,60.12,77033.72,0.0,1e-05,0.0,0.00232]
[1777449311913,60.12,77033.64,0.0,1e-05,0.0,0.00232]
[1777449316947,60.12,77038.51,0.0,1e-05,0.0,0.00234]
[1777449321983,60.12,77038.14,0.0,1e-05,0.0,0.00233]
[1777449327018,60.12,77036.88,0.0,1e-05,0.0,0.00233]
[1777449332052,60.12,77034.77,0.0,1e-05,0.0,0.00231]
[1777449337090,60.12,77033.2,0.0,1e-05,0.0,0.0023]
[1777449342124,60.12,77031.63,0.0,1e-05,0.0,0.00229]
[1777449347160,60.12,77029.31,0.0,1e-05,0.0,0.00228]
[1777449352196,60.12,77027.03,0.0,1e-05,0.0,0.00227]
[1777449357232,60.12,77029.42,0.0,1e-05,0.0,0.00228]
[1777449362268,60.12,77028.94,0.0,1e-05,0.0,0.00228]
[1777449367303,60.12,77034.03,0.0,1e-05,0.0,0.0023]
[1777449372338,60.12,77035.3,0.0,1e-05,0.0,0.00231]
[1777449377373,60.12,77034.48,0.0,1e-05,0.0,0.0023]
[1777449382408,60.12,77034.39,0.0,1e-05,0.0,0.0023]
[1777449387443,60.12,77032.69,0.0,1e-05,0.0,0.0023]
[1777449392477,60.12,77035.21,0.0,1e-05,0.0,0.00229]
[1777449397513,60.12,77030.88,0.0,1e-05,0.0,0.00227]
[1777449402548,60.12,77030.7,0.0,1e-05,0.0,0.00227]
[1777449407583,60.12,77022.82,0.0,1e-05,0.0,0.00224]
[1777449412618,60.12,77022.38,0.0,1e-05,0.0,0.00224]
[1777449417653,60.12,77022.09,0.0,1e-05,0.0,0.00224]
[1777449422688,60.12,77021.05,0.0,1e-05,0.0,0.00224]
[1777449427724,60.12,77020.55,0.0,1e-05,0.0,0.00223]
[1777449432758,60.12,77019.89,0.0,1e-05,0.0,0.00223]
[1777449437793,60.12,77019.02,0.0,1e-05,0.0,0.00223]
[1777449442828,60.12,77019.92,0.0,1e-05,0.0,0.00223]
[1777449447863,60.12,77018.76,0.0,1e-05,0.0,0.00223]
[1777449452898,60.12,77018.84,0.0,1e-05,0.0,0.00221]
[1777449457934,60.12,77019.2,0.0,1e-05,0.0,0.00221]
[1777449462969,60.12,77019.32,0.0,1e-05,0.0,0.00221]
[1777449468008,60.12,77019.42,0.0,1e-05,0.0,0.00222]
[1777449470025,60.12,77007.63,0.0,1e-05,0.0,0.00217]
[1777449475061,60.12,77010.91,0.0,1e-05,0.0,0.00218]
[1777449481103,60.12,77011.68,0.0,1e-05,0.0,0.00219]
[1777449486138,60.12,77013.56,0.0,1e-05,0.0,0.00219]
[1777449491173,60.12,77013.58,0.0,1e-05,0.0,0.00219]
[1777449496211,60.12,77018.26,0.0,1e-05,0.0,0.00221]
[1777449501245,60.12,77018.12,0.0,1e-05,0.0,0.00221]
[1777449506282,60.12,77018.6,0.0,1e-05,0.0,0.00221]
[1777449511317,60.12,77018.92,0.0,1e-05,0.0,0.0022]
[1777449516352,60.12,77020.0,0.0,1e-05,0.0,0.0022]
[1777449521387,60.12,77020.06,0.0,1e-05,0.0,0.0022]
[1777449526422,60.12,77024.68,0.0,1e-05,0.0,0.00222]
[1777449531457,60.12,77025.26,0.0,1e-05,0.0,0.00222]
[1777449536492,60.12,77024.3,0.0,1e-05,0.0,0.00222]
[1777449541563,60.12,77022.85,0.0,1e-05,0.0,0.00221]
[1777449546598,60.12,77022.51,0.0,1e-05,0.0,0.00221]
[1777449551633,60.12,77029.88,0.0,1e-05,0.0,0.00224]
[1777449556668,60.12,77038.46,0.0,1e-05,0.0,0.00228]
[1777449561703,60.12,77039.56,0.0,1e-05,0.0,0.00228]
[1777449566738,60.12,77041.04,0.0,1e-05,0.0,0.00229]
[1777449571775,60.12,77048.11,0.0,1e-05,0.0,0.0023]
[1777449576810,60.12,77047.67,0.0,1e-05,0.0,0.0023]
[1777449581845,60.12,77045.78,0.0,1e-05,0.0,0.00229]
[1777449586880,60.12,77045.61,0.0,1e-05,0.0,0.00229]
[1777449591915,60.12,77039.13,0.0,1e-05,0.0,0.00226]
[1777449596950,60.12,77039.88,0.0,1e-05,0.0,0.00227]
[1777449600563,60.12,77040.01,0.0,1e-05,0.0,0.00227]
[1777449600066,60.12,77040.01,0.0,1e-05,0.0,0.00227]
[1777449609874,60.12,77040.01,0.0,1e-05,0.0,0.00227]
[1777449612562,60.12,77040.3,0.0,1e-05,0.0,0.00227]
[1777449619039,60.12,77040.38,0.0,1e-05,0.0,0.00227]
[1777449623917,60.12,77040.4,0.0,1e-05,0.0,0.00227]
[1777449629181,60.12,77052.29,0.0,1e-05,0.0,0.00232]
[1777449634216,60.12,77056.26,0.0,1e-05,0.0,0.00232]
[1777449639252,60.12,77052.55,0.0,1e-05,0.0,0.0023]
[1777449644287,60.12,77052.98,0.0,1e-05,0.0,0.0023]
[1777449649322,60.12,77053.12,0.0,1e-05,0.0,0.0023]
[1777449654359,60.12,77053.61,0.0,1e-05,0.0,0.00231]
[1777449659394,60.12,77053.42,0.0,1e-05,0.0,0.00231]
[1777449664430,60.12,77055.34,0.0,1e-05,0.0,0.00231]
[1777449669464,60.12,77054.94,0.0,1e-05,0.0,0.00231]
[1777449674499,60.12,77056.42,0.0,1e-05,0.0,0.00232]
[1777449679535,60.12,77056.31,0.0,1e-05,0.0,0.00232]
[1777449684569,60.12,77055.12,0.0,1e-05,0.0,0.00231]
[1777449689605,60.12,77054.21,0.0,1e-05,0.0,0.00231]
[1777449694640,60.12,77055.36,0.0,1e-05,0.0,0.0023]
[1777449699675,60.12,77062.75,0.0,1e-05,0.0,0.00233]
[1777449704711,60.12,77061.62,0.0,1e-05,0.0,0.00232]
[1777449709746,60.12,77056.59,0.0,1e-05,0.0,0.0023]
[1777449714781,60.12,77054.32,0.0,1e-05,0.0,0.00229]
[1777449719816,60.12,77069.3,0.0,1e-05,0.0,0.00235]
[1777449724859,60.12,77071.49,0.0,1e-05,0.0,0.00236]
[1777449729894,60.12,77069.29,0.0,1e-05,0.0,0.00235]
[1777449734931,60.12,77062.57,0.0,1e-05,0.0,0.00233]
[1777449739966,60.12,77061.94,0.0,1e-05,0.0,0.00232]
[1777449745001,60.12,77061.55,0.0,1e-05,0.0,0.00232]
[1777449750037,60.12,77061.91,0.0,1e-05,0.0,0.00232]
[1777449755072,60.12,77061.5,0.0,1e-05,0.0,0.00231]
[1777449760107,60.12,77057.68,0.0,1e-05,0.0,0.00229]
[1777449765141,60.12,77048.09,0.0,1e-05,0.0,0.00225]
[1777449766173,60.12,77048.09,0.0,1e-05,0.0,0.00225]
[1777449766149,60.12,77035.79,0.0,1e-05,0.0,0.00221]
[1777449769699,60.12,77037.4,0.0,1e-05,0.0,0.00221]
[1777449770748,60.12,77036.88,0.0,1e-05,0.0,0.00221]
[1777449776218,60.12,77034.42,0.0,1e-05,0.0,0.0022]
[1777449781254,60.12,77036.57,0.0,1e-05,0.0,0.00221]
[1777449786289,60.12,77034.3,0.0,1e-05,0.0,0.0022]
[1777449792331,60.12,77038.97,0.0,1e-05,0.0,0.00222]
[1777449797366,60.12,77043.43,0.0,1e-05,0.0,0.00224]
[1777449802401,60.12,77043.7,0.0,1e-05,0.0,0.00224]
[1777449807435,60.12,77042.09,0.0,1e-05,0.0,0.00223]
[1777449812471,60.12,77042.57,0.0,1e-05,0.0,0.00222]
[1777449817506,60.12,77044.54,0.0,1e-05,0.0,0.00223]
[1777449822541,60.12,77042.9,0.0,1e-05,0.0,0.00222]
[1777449827575,60.12,77038.52,0.0,1e-05,0.0,0.0022]
[1777449832613,60.12,77039.22,0.0,1e-05,0.0,0.0022]
[1777449837648,60.12,77039.34,0.0,1e-05,0.0,0.00221]
[1777449842682,60.12,77040.47,0.0,1e-05,0.0,0.00221]
[1777449847717,60.12,77039.22,0.0,1e-05,0.0,0.0022]
[1777449852752,60.12,77039.84,0.0,1e-05,0.0,0.00221]
[1777449857787,60.12,77044.24,0.0,1e-05,0.0,0.00222]
[1777449862823,60.12,77035.25,0.0,1e-05,0.0,0.00219]
[1777449867858,60.12,77036.79,0.0,1e-05,0.0,0.0022]
[1777449872892,60.12,77037.04,0.0,1e-05,0.0,0.00218]
[1777449877928,60.12,77037.15,0.0,1e-05,0.0,0.00218]
[1777449882963,60.12,77033.04,0.0,1e-05,0.0,0.00217]
[1777449887999,60.12,77032.02,0.0,1e-05,0.0,0.00216]
[1777449893034,60.12,77031.6,0.0,1e-05,0.0,0.00216]
[1777449898069,60.12,77033.69,0.0,1e-05,0.0,0.00217]
[1777449903104,60.12,77033.92,0.0,1e-05,0.0,0.00217]
[1777449908139,60.12,77037.49,0.0,1e-05,0.0,0.00218]
[1777449913174,60.12,77037.05,0.0,1e-05,0.0,0.00218]
[1777449918209,60.12,77036.12,0.0,1e-05,0.0,0.00218]
[1777449923244,60.12,77036.99,0.0,1e-05,0.0,0.00218]
[1777449928278,60.12,77036.21,0.0,1e-05,0.0,0.00218]
[1777449933313,60.12,77036.4,0.0,1e-05,0.0,0.00217]
[1777449938349,60.12,77035.88,0.0,1e-05,0.0,0.00216]
[1777449939358,60.12,77019.75,0.0,1e-05,0.0,0.0021]
[1777449939581,60.12,77019.75,0.0,1e-05,0.0,0.0021]
[1777449940281,60.12,77019.75,0.0,1e-05,0.0,0.0021]
[1777449940363,60.12,76994.28,0.0,1e-05,0.0,0.00201]
[1777449941370,60.12,76980.0,0.0,1e-05,0.0,0.00196]
[1777449946405,60.12,76991.37,0.0,1e-05,0.0,0.002]
[1777449951439,60.12,76991.24,0.0,1e-05,0.0,0.002]
[1777449956475,60.12,76982.87,0.0,1e-05,0.0,0.00197]
[1777449961509,60.12,76986.45,0.0,1e-05,0.0,0.00198]
[1777449966544,60.12,76991.26,0.0,1e-05,0.0,0.002]
[1777449971580,60.12,76988.6,0.0,1e-05,0.0,0.00199]
[1777449976619,60.12,76981.33,0.0,1e-05,0.0,0.00196]
[1777449981654,60.12,76986.24,0.0,1e-05,0.0,0.00198]
[1777449986688,60.12,76986.85,0.0,1e-05,0.0,0.00198]
[1777449991724,60.12,76989.51,0.0,1e-05,0.0,0.00198]
[1777449996759,60.12,76983.34,0.0,1e-05,0.0,0.00196]
[1777450001797,60.12,76975.07,0.0,1e-05,0.0,0.00193]
[1777450006832,60.12,76975.51,0.0,1e-05,0.0,0.00193]
[1777450011868,60.12,76980.54,0.0,1e-05,0.0,0.00195]
[1777450016903,60.12,76991.08,0.0,1e-05,0.0,0.00199]
[1777450021939,60.12,76990.66,0.0,1e-05,0.0,0.00198]
[1777450026974,60.12,76988.27,0.0,1e-05,0.0,0.00198]
[1777450032013,60.12,76980.52,0.0,1e-05,0.0,0.00195]
[1777450037047,60.12,76986.61,0.0,1e-05,0.0,0.00197]
[1777450042083,60.12,76987.62,0.0,1e-05,0.0,0.00197]
[1777450047118,60.12,76980.55,0.0,1e-05,0.0,0.00195]
[1777450052153,60.12,76986.44,0.0,1e-05,0.0,0.00196]
[1777450057190,60.12,76998.13,0.0,1e-05,0.0,0.002]
[1777450062225,60.12,76998.22,0.0,1e-05,0.0,0.002]
[1777450067260,60.12,76998.23,0.0,1e-05,0.0,0.002]
[1777450072295,60.12,76999.16,0.0,1e-05,0.0,0.002]
[1777450077330,60.12,76999.45,0.0,1e-05,0.0,0.002]
[1777450082365,60.12,77012.57,0.0,1e-05,0.0,0.00205]
[1777450087400,60.12,77015.7,0.0,1e-05,0.0,0.00206]
[1777450092435,60.12,77018.52,0.0,1e-05,0.0,0.00207]
[1777450097470,60.12,77016.47,0.0,1e-05,0.0,0.00206]
[1777450102505,60.12,77016.99,0.0,1e-05,0.0,0.00206]
[1777450107540,60.12,77029.09,0.0,1e-05,0.0,0.00211]
[1777450111567,60.12,77017.7,0.0,1e-05,0.0,0.00205]
[1777450116603,60.12,77013.17,0.0,1e-05,0.0,0.00204]
[1777450121637,60.12,77013.38,0.0,1e-05,0.0,0.00204]
[1777450126673,60.12,77009.83,0.0,1e-05,0.0,0.00203]
[1777450131708,60.12,77008.99,0.0,1e-05,0.0,0.00202]
[1777450136742,60.12,77013.13,0.0,1e-05,0.0,0.00204]
[1777450141779,60.12,77015.13,0.0,1e-05,0.0,0.00204]
[1777450146814,60.12,77012.59,0.0,1e-05,0.0,0.00204]
[1777450151849,60.12,77008.38,0.0,1e-05,0.0,0.00202]
[1777450156886,60.12,77007.9,0.0,1e-05,0.0,0.00202]
[1777450161921,60.12,77007.81,0.0,1e-05,0.0,0.00202]
[1777450166956,60.12,77007.21,0.0,1e-05,0.0,0.00202]
[1777450171991,60.12,77008.03,0.0,1e-05,0.0,0.00201]
[1777450177026,60.12,77005.48,0.0,1e-05,0.0,0.002]
[1777450182061,60.12,76984.84,0.0,1e-05,0.0,0.00192]
[1777450187096,60.12,76981.19,0.0,1e-05,0.0,0.00191]
[1777450192131,60.12,76981.13,0.0,1e-05,0.0,0.00191]
[1777450197165,60.12,76986.78,0.0,1e-05,0.0,0.00193]
[1777450202201,60.12,76990.68,0.0,1e-05,0.0,0.00194]
[1777450208243,60.12,76992.68,0.0,1e-05,0.0,0.00195]
[1777450213277,60.12,76986.57,0.0,1e-05,0.0,0.00193]
[1777450218314,60.12,76987.11,0.0,1e-05,0.0,0.00193]
[1777450223349,60.12,76993.42,0.0,1e-05,0.0,0.00195]
[1777450228384,60.12,77000.53,0.0,1e-05,0.0,0.00198]
[1777450233419,60.12,77012.02,0.0,1e-05,0.0,0.00201]
[1777450234426,60.12,77012.02,0.0,1e-05,0.0,0.00201]
[1777450240468,60.12,77004.82,0.0,1e-05,0.0,0.00198]
[1777450245503,60.12,77006.11,0.0,1e-05,0.0,0.00199]
[1777450250541,60.12,77008.55,0.0,1e-05,0.0,0.00199]
[1777450255576,60.12,77010.31,0.0,1e-05,0.0,0.002]
[1777450260611,60.12,77010.08,0.0,1e-05,0.0,0.002]
[1777450265646,60.12,77010.02,0.0,1e-05,0.0,0.002]
[1777450270680,60.12,77011.7,0.0,1e-05,0.0,0.002]
[1777450275716,60.12,77016.31,0.0,1e-05,0.0,0.00202]
[1777450280754,60.12,77015.23,0.0,1e-05,0.0,0.00202]
[1777450283775,60.12,77027.05,0.0,1e-05,0.0,0.00206]
[1777450288891,60.12,77026.13,0.0,1e-05,0.0,0.00206]
[1777450293926,60.12,77027.22,0.0,1e-05,0.0,0.00205]
[1777450298962,60.12,77027.48,0.0,1e-05,0.0,0.00205]
[1777450303997,60.12,77022.14,0.0,1e-05,0.0,0.00203]
[1777450309032,60.12,77021.99,0.0,1e-05,0.0,0.00203]
[1777450311046,60.12,77005.46,0.0,1e-05,0.0,0.00197]
[1777450316081,60.12,77012.1,0.0,1e-05,0.0,0.00199]
[1777450321115,60.12,77012.13,0.0,1e-05,0.0,0.00199]
[1777450326152,60.12,77011.56,0.0,1e-05,0.0,0.00199]
[1777450331187,60.12,77010.89,0.0,1e-05,0.0,0.00199]
[1777450336224,60.12,77008.1,0.0,1e-05,0.0,0.00198]
[1777450341257,60.12,77012.14,0.0,1e-05,0.0,0.00199]
[1777450346292,60.12,77024.92,0.0,1e-05,0.0,0.00204]
[1777450351327,60.12,77028.33,0.0,1e-05,0.0,0.00204]
[1777450356362,60.12,77030.2,0.0,1e-05,0.0,0.00204]
[1777450361397,60.12,77033.33,0.0,1e-05,0.0,0.00206]
[1777450366432,60.12,77035.73,0.0,1e-05,0.0,0.00206]
[1777450371467,60.12,77036.21,0.0,1e-05,0.0,0.00207]
[1777450376501,60.12,77036.09,0.0,1e-05,0.0,0.00207]
[1777450381537,60.12,77036.25,0.0,1e-05,0.0,0.00207]
[1777450386572,60.12,77036.48,0.0,1e-05,0.0,0.00207]
[1777450391607,60.12,77042.94,0.0,1e-05,0.0,0.00209]
[1777450396642,60.12,77039.21,0.0,1e-05,0.0,0.00208]
[1777450400507,60.12,77037.96,0.0,1e-05,0.0,0.00207]
[1777450405705,60.12,77037.28,0.0,1e-05,0.0,0.00207]
[1777450410740,60.12,77036.9,0.0,1e-05,0.0,0.00207]
[1777450413761,60.12,77025.37,0.0,1e-05,0.0,0.00201]
[1777450418150,60.12,77025.87,0.0,1e-05,0.0,0.00202]
[1777450423831,60.12,77026.03,0.0,1e-05,0.0,0.00202]
[1777450428866,60.12,77026.9,0.0,1e-05,0.0,0.00202]
[1777450433901,60.12,77028.74,0.0,1e-05,0.0,0.00203]
[1777450438936,60.12,77028.91,0.0,1e-05,0.0,0.00203]
[1777450443971,60.12,77028.68,0.0,1e-05,0.0,0.00203]
[1777450449006,60.12,77039.02,0.0,1e-05,0.0,0.00206]
[1777450454293,60.12,77038.63,0.0,1e-05,0.0,0.00206]
[1777450460083,60.12,77040.41,0.0,1e-05,0.0,0.00207]
[1777450465118,60.12,77045.33,0.0,1e-05,0.0,0.00209]
[1777450470153,60.12,77035.63,0.0,1e-05,0.0,0.00205]
[1777450475191,60.12,77034.9,0.0,1e-05,0.0,0.00203]
[1777450480227,60.12,77033.94,0.0,1e-05,0.0,0.00203]
[1777450485261,60.12,77025.03,0.0,1e-05,0.0,0.002]
[1777450492311,60.12,77019.99,0.0,1e-05,0.0,0.00198]
[1777450497346,60.12,77019.77,0.0,1e-05,0.0,0.00198]
[1777450502382,60.12,77020.59,0.0,1e-05,0.0,0.00198]
[1777450508424,60.12,77014.06,0.0,1e-05,0.0,0.00196]
[1777450513459,60.12,77014.08,0.0,1e-05,0.0,0.00196]
[1777450518494,60.12,77019.18,0.0,1e-05,0.0,0.00198]
[1777450523529,60.12,77018.54,0.0,1e-05,0.0,0.00198]
[1777450528564,60.12,77019.18,0.0,1e-05,0.0,0.00198]
[1777450533599,60.12,77016.71,0.0,1e-05,0.0,0.00196]
[1777450538634,60.12,77017.48,0.0,1e-05,0.0,0.00196]
[1777450543669,60.12,77018.65,0.0,1e-05,0.0,0.00196]
[1777450548704,60.12,77022.12,0.0,1e-05,0.0,0.00198]
[1777450553739,60.12,77021.31,0.0,1e-05,0.0,0.00197]
[1777450558774,60.12,77020.71,0.0,1e-05,0.0,0.00197]
[1777450563811,60.12,77023.95,0.0,1e-05,0.0,0.00198]
[1777450568847,60.12,77029.03,0.0,1e-05,0.0,0.002]
[1777450574889,60.12,77028.78,0.0,1e-05,0.0,0.002]
[1777450579925,60.12,77029.08,0.0,1e-05,0.0,0.002]
[1777450584959,60.12,77029.25,0.0,1e-05,0.0,0.002]
[1777450589993,60.12,77029.65,0.0,1e-05,0.0,0.002]
[1777450595044,60.12,77029.4,0.0,1e-05,0.0,0.00199]
[1777450600079,60.12,77039.39,0.0,1e-05,0.0,0.00202]
[1777450605114,60.12,77039.53,0.0,1e-05,0.0,0.00202]
[1777450610149,60.12,77040.05,0.0,1e-05,0.0,0.00203]
[1777450615184,60.12,77042.05,0.0,1e-05,0.0,0.00203]
[1777450620219,60.12,77042.06,0.0,1e-05,0.0,0.00203]
[1777450625254,60.12,77043.71,0.0,1e-05,0.0,0.00204]
[1777450630289,60.12,77038.72,0.0,1e-05,0.0,0.00202]
[1777450635324,60.12,77029.7,0.0,1e-05,0.0,0.00199]
[1777450640358,60.12,77030.72,0.0,1e-05,0.0,0.00199]
[1777450645394,60.12,77037.24,0.0,1e-05,0.0,0.00202]
[1777450650429,60.12,77041.26,0.0,1e-05,0.0,0.00203]
[1777450655465,60.12,77042.28,0.0,1e-05,0.0,0.00202]
[1777450660500,60.12,77041.71,0.0,1e-05,0.0,0.00202]
[1777450665535,60.12,77042.28,0.0,1e-05,0.0,0.00202]
[1777450670570,60.12,77041.77,0.0,1e-05,0.0,0.00202]
[1777450675605,60.12,77053.12,0.0,1e-05,0.0,0.00206]
[1777450680641,60.12,77053.58,0.0,1e-05,0.0,0.00206]
[1777450685675,60.12,77047.5,0.0,1e-05,0.0,0.00204]
[1777450690710,60.12,77047.19,0.0,1e-05,0.0,0.00204]
[1777450696752,60.12,77048.66,0.0,1e-05,0.0,0.00204]
[1777450701788,60.12,77048.87,0.0,1e-05,0.0,0.00204]
[1777450706823,60.12,77050.13,0.0,1e-05,0.0,0.00205]
[1777450711858,60.12,77049.48,0.0,1e-05,0.0,0.00203]
[1777450716893,60.12,77050.65,0.0,1e-05,0.0,0.00204]
[1777450721928,60.12,77062.57,0.0,1e-05,0.0,0.00208]
[1777450726962,60.12,77061.03,0.0,1e-05,0.0,0.00207]
[1777450731997,60.12,77060.3,0.0,1e-05,0.0,0.00207]
[1777450737033,60.12,77061.0,0.0,1e-05,0.0,0.00207]
[1777450742068,60.12,77056.84,0.0,1e-05,0.0,0.00206]
[1777450747103,60.12,77057.16,0.0,1e-05,0.0,0.00206]
[1777450752138,60.12,77060.79,0.0,1e-05,0.0,0.00207]
[1777450757173,60.12,77069.25,0.0,1e-05,0.0,0.0021]
[1777450762208,60.12,77077.29,0.0,1e-05,0.0,0.00213]
[1777450767243,60.12,77083.52,0.0,1e-05,0.0,0.00216]
[1777450773285,60.12,77094.23,0.0,1e-05,0.0,0.00218]
[1777450778320,60.12,77096.11,0.0,1e-05,0.0,0.00219]
[1777450783355,60.12,77096.26,0.0,1e-05,0.0,0.00219]
[1777450788389,60.12,77096.15,0.0,1e-05,0.0,0.00219]
[1777450793621,60.12,77091.95,0.0,1e-05,0.0,0.00218]
[1777450799467,60.12,77094.42,0.0,1e-05,0.0,0.00219]
[1777450804502,60.12,77084.37,0.0,1e-05,0.0,0.00215]
[1777450809538,60.12,77082.57,0.0,1e-05,0.0,0.00214]
[1777450814573,60.12,77089.05,0.0,1e-05,0.0,0.00216]
[1777450819608,60.12,77096.94,0.0,1e-05,0.0,0.00219]
[1777450824643,60.12,77099.66,0.0,1e-05,0.0,0.00221]
[1777450829679,60.12,77104.87,0.0,1e-05,0.0,0.00223]
[1777450834715,60.12,77107.21,0.0,1e-05,0.0,0.00222]
[1777450839750,60.12,77120.34,0.0,1e-05,0.0,0.00227]
[1777450844784,60.12,77119.67,0.0,1e-05,0.0,0.00227]
[1777450849821,60.12,77118.24,0.0,1e-05,0.0,0.00226]
[1777450854855,60.12,77118.49,0.0,1e-05,0.0,0.00226]
[1777450859889,60.12,77121.1,0.0,1e-05,0.0,0.00228]
[1777450864939,60.12,77126.57,0.0,1e-05,0.0,0.0023]
[1777450866028,60.12,77126.57,0.0,1e-05,0.0,0.0023]
[1777450867240,60.12,77131.79,0.0,1e-05,0.0,0.00232]
[1777450872982,60.12,77131.76,0.0,1e-05,0.0,0.00232]
[1777450878017,60.12,77131.46,0.0,1e-05,0.0,0.00232]
[1777450883052,60.12,77133.42,0.0,1e-05,0.0,0.00233]
[1777450888088,60.12,77137.64,0.0,1e-05,0.0,0.00234]
[1777450893123,60.12,77136.17,0.0,1e-05,0.0,0.00232]
[1777450898158,60.12,77136.71,0.0,1e-05,0.0,0.00232]
[1777450903194,60.12,77137.74,0.0,1e-05,0.0,0.00233]
[1777450908229,60.12,77139.3,0.0,1e-05,0.0,0.00233]
[1777450913264,60.12,77132.98,0.0,1e-05,0.0,0.00231]
[1777450918299,60.12,77129.91,0.0,1e-05,0.0,0.0023]
[1777450923334,60.12,77128.85,0.0,1e-05,0.0,0.00229]
[1777450928369,60.12,77123.93,0.0,1e-05,0.0,0.00227]
[1777450933405,60.12,77118.43,0.0,1e-05,0.0,0.00225]
[1777450938440,60.12,77114.54,0.0,1e-05,0.0,0.00223]
[1777450943475,60.12,77111.73,0.0,1e-05,0.0,0.00222]
[1777450948510,60.12,77108.07,0.0,1e-05,0.0,0.00221]
[1777450953545,60.12,77107.18,0.0,1e-05,0.0,0.00219]
[1777450958580,60.12,77107.21,0.0,1e-05,0.0,0.00219]
[1777450963614,60.12,77105.71,0.0,1e-05,0.0,0.00218]
[1777450968650,60.12,77101.05,0.0,1e-05,0.0,0.00217]
[1777450973685,60.12,77088.17,0.0,1e-05,0.0,0.00212]
[1777450978720,60.12,77087.99,0.0,1e-05,0.0,0.00212]
[1777450983755,60.12,77082.97,0.0,1e-05,0.0,0.0021]
[1777450988790,60.12,77077.43,0.0,1e-05,0.0,0.00208]
[1777450993827,60.12,77077.44,0.0,1e-05,0.0,0.00208]
[1777450998862,60.12,77077.85,0.0,1e-05,0.0,0.00208]
[1777451003900,60.12,77069.24,0.0,1e-05,0.0,0.00205]
[1777451010949,60.12,77067.71,0.0,1e-05,0.0,0.00204]
[1777451015984,60.12,77070.16,0.0,1e-05,0.0,0.00204]
[1777451021021,60.12,77070.61,0.0,1e-05,0.0,0.00204]
[1777451026056,60.12,77070.28,0.0,1e-05,0.0,0.00204]
[1777451031091,60.12,77079.9,0.0,1e-05,0.0,0.00207]
[1777451036126,60.12,77075.88,0.0,1e-05,0.0,0.00206]
[1777451041161,60.12,77076.05,0.0,1e-05,0.0,0.00206]
[1777451046196,60.12,77067.58,0.0,1e-05,0.0,0.00203]
[1777451051230,60.12,77068.48,0.0,1e-05,0.0,0.00203]
[1777451056266,60.12,77065.8,0.0,1e-05,0.0,0.00202]
[1777451061300,60.12,77068.46,0.0,1e-05,0.0,0.00203]
[1777451066336,60.12,77068.79,0.0,1e-05,0.0,0.00203]
[1777451072378,60.12,77070.55,0.0,1e-05,0.0,0.00203]
[1777451077413,60.12,77076.58,0.0,1e-05,0.0,0.00205]
[1777451082448,60.12,77077.11,0.0,1e-05,0.0,0.00205]
[1777451087483,60.12,77083.07,0.0,1e-05,0.0,0.00207]
[1777451092518,60.12,77090.59,0.0,1e-05,0.0,0.0021]
[1777451097554,60.12,77091.47,0.0,1e-05,0.0,0.0021]
[1777451102590,60.12,77094.19,0.0,1e-05,0.0,0.00211]
[1777451107625,60.12,77096.54,0.0,1e-05,0.0,0.00212]
[1777451112660,60.12,77092.55,0.0,1e-05,0.0,0.00211]
[1777451117694,60.12,77090.79,0.0,1e-05,0.0,0.0021]
[1777451122731,60.12,77090.23,0.0,1e-05,0.0,0.0021]
[1777451127765,60.12,77094.38,0.0,1e-05,0.0,0.00211]
[1777451132802,60.12,77094.91,0.0,1e-05,0.0,0.0021]
[1777451137838,60.12,77100.46,0.0,1e-05,0.0,0.00212]
[1777451142873,60.12,77104.3,0.0,1e-05,0.0,0.00214]
[1777451147908,60.12,77107.2,0.0,1e-05,0.0,0.00215]
[1777451152943,60.12,77110.92,0.0,1e-05,0.0,0.00216]
[1777451157978,60.12,77117.76,0.0,1e-05,0.0,0.00219]
[1777451163013,60.12,77114.32,0.0,1e-05,0.0,0.00217]
[1777451168048,60.12,77118.2,0.0,1e-05,0.0,0.00219]
[1777451173539,60.12,77117.79,0.0,1e-05,0.0,0.00219]
[1777451180133,60.12,77118.61,0.0,1e-05,0.0,0.00219]
[1777451185169,60.12,77119.04,0.0,1e-05,0.0,0.00219]
[1777451190204,60.12,77118.75,0.0,1e-05,0.0,0.00219]
[1777451196245,60.12,77117.03,0.0,1e-05,0.0,0.00217]
[1777451201282,60.12,77108.41,0.0,1e-05,0.0,0.00214]
[1777451206315,60.12,77108.13,0.0,1e-05,0.0,0.00214]
[1777451211350,60.12,77107.9,0.0,1e-05,0.0,0.00214]
[1777451216386,60.12,77106.25,0.0,1e-05,0.0,0.00213]
[1777451219175,60.12,77103.68,0.0,1e-05,0.0,0.00212]
[1777451224443,60.12,77103.19,0.0,1e-05,0.0,0.00212]
[1777451229686,60.12,77103.66,0.0,1e-05,0.0,0.00212]
[1777451239548,60.12,77103.95,0.0,1e-05,0.0,0.00212]
[1777451244583,60.12,77104.47,0.0,1e-05,0.0,0.00212]
[1777451249618,60.12,77105.89,0.0,1e-05,0.0,0.00213]
[1777451254653,60.12,77106.17,0.0,1e-05,0.0,0.00211]
[1777451259687,60.12,77105.6,0.0,1e-05,0.0,0.00211]
[1777451264723,60.12,77105.65,0.0,1e-05,0.0,0.00211]
[1777451269757,60.12,77104.66,0.0,1e-05,0.0,0.00211]
[1777451274793,60.12,77105.64,0.0,1e-05,0.0,0.00211]
[1777451279828,60.12,77105.71,0.0,1e-05,0.0,0.00211]
[1777451284863,60.12,77104.37,0.0,1e-05,0.0,0.00211]
[1777451289897,60.12,77100.42,0.0,1e-05,0.0,0.00209]
[1777451294932,60.12,77098.4,0.0,1e-05,0.0,0.00209]
[1777451299968,60.12,77099.38,0.0,1e-05,0.0,0.00209]
[1777451305008,60.12,77100.28,0.0,1e-05,0.0,0.00209]
[1777451310039,60.12,77099.59,0.0,1e-05,0.0,0.00209]
[1777451315074,60.12,77098.97,0.0,1e-05,0.0,0.00207]
[1777451320109,60.12,77098.54,0.0,1e-05,0.0,0.00207]
[1777451325143,60.12,77099.18,0.0,1e-05,0.0,0.00207]
[1777451330179,60.12,77100.27,0.0,1e-05,0.0,0.00208]
[1777451335215,60.12,77100.49,0.0,1e-05,0.0,0.00208]
[1777451340249,60.12,77100.84,0.0,1e-05,0.0,0.00208]
[1777451345285,60.12,77100.61,0.0,1e-05,0.0,0.00208]
[1777451350320,60.12,77100.85,0.0,1e-05,0.0,0.00208]
[1777451355354,60.12,77102.1,0.0,1e-05,0.0,0.00209]
[1777451360392,60.12,77102.74,0.0,1e-05,0.0,0.00209]
[1777451365427,60.12,77100.93,0.0,1e-05,0.0,0.00208]
[1777451370462,60.12,77100.23,0.0,1e-05,0.0,0.00208]
[1777451375498,60.12,77100.47,0.0,1e-05,0.0,0.00207]
[1777451381539,60.12,77101.09,0.0,1e-05,0.0,0.00207]
[1777451386574,60.12,77100.98,0.0,1e-05,0.0,0.00207]
[1777451391609,60.12,77100.86,0.0,1e-05,0.0,0.00207]
[1777451396646,60.12,77100.83,0.0,1e-05,0.0,0.00207]
[1777451401681,60.12,77085.86,0.0,1e-05,0.0,0.00201]
[1777451406716,60.12,77083.26,0.0,1e-05,0.0,0.002]
[1777451411750,60.12,77082.51,0.0,1e-05,0.0,0.002]
[1777451414772,60.12,77070.82,0.0,1e-05,0.0,0.00196]
[1777451419806,60.12,77069.32,0.0,1e-05,0.0,0.00195]
[1777451424842,60.12,77073.04,0.0,1e-05,0.0,0.00197]
[1777451429878,60.12,77074.82,0.0,1e-05,0.0,0.00197]
[1777451434913,60.12,77077.8,0.0,1e-05,0.0,0.00197]
[1777451439948,60.12,77074.06,0.0,1e-05,0.0,0.00196]
[1777451444985,60.12,77074.05,0.0,1e-05,0.0,0.00196]
[1777451450021,60.12,77073.75,0.0,1e-05,0.0,0.00196]
[1777451455056,60.12,77073.63,0.0,1e-05,0.0,0.00196]
[1777451460091,60.12,77076.52,0.0,1e-05,0.0,0.00197]
[1777451465126,60.12,77075.72,0.0,1e-05,0.0,0.00196]
[1777451470161,60.12,77073.27,0.0,1e-05,0.0,0.00195]
[1777451475195,60.12,77065.1,0.0,1e-05,0.0,0.00193]
[1777451480231,60.12,77065.61,0.0,1e-05,0.0,0.00193]
[1777451485267,60.12,77065.5,0.0,1e-05,0.0,0.00193]
[1777451490301,60.12,77056.81,0.0,1e-05,0.0,0.0019]
[1777451495337,60.12,77056.26,0.0,1e-05,0.0,0.00188]
[1777451500372,60.12,77055.68,0.0,1e-05,0.0,0.00188]
[1777451505407,60.12,77055.78,0.0,1e-05,0.0,0.00188]
[1777451510441,60.12,77055.18,0.0,1e-05,0.0,0.00188]
[1777451515477,60.12,77047.65,0.0,1e-05,0.0,0.00185]
[1777451520512,60.12,77039.41,0.0,1e-05,0.0,0.00183]
[1777451525547,60.12,77032.12,0.0,1e-05,0.0,0.0018]
[1777451530583,60.12,77032.54,0.0,1e-05,0.0,0.00181]
[1777451535618,60.12,77029.06,0.0,1e-05,0.0,0.00179]
[1777451540653,60.12,77029.34,0.0,1e-05,0.0,0.00179]
[1777451545688,60.12,77018.83,0.0,1e-05,0.0,0.00176]
[1777451548709,60.12,77005.56,0.0,1e-05,0.0,0.00172]
[1777451553744,60.12,77001.54,0.0,1e-05,0.0,0.0017]
[1777451558778,60.12,77000.46,0.0,1e-05,0.0,0.00169]
[1777451563814,60.12,76998.93,0.0,1e-05,0.0,0.00169]
[1777451568849,60.12,76998.84,0.0,1e-05,0.0,0.00169]
[1777451573884,60.12,76998.16,0.0,1e-05,0.0,0.00169]
[1777451578919,60.12,77002.85,0.0,1e-05,0.0,0.0017]
[1777451583687,60.12,76996.43,0.0,1e-05,0.0,0.00168]
[1777451584726,60.12,76994.29,0.0,1e-05,0.0,0.00167]
[1777451589998,60.12,76993.64,0.0,1e-05,0.0,0.00167]
[1777451595034,60.12,76991.36,0.0,1e-05,0.0,0.00166]
[1777451600070,60.12,76990.98,0.0,1e-05,0.0,0.00166]
[1777451605106,60.12,76991.32,0.0,1e-05,0.0,0.00166]
[1777451610141,60.12,76993.02,0.0,1e-05,0.0,0.00167]
[1777451615177,60.12,76991.36,0.0,1e-05,0.0,0.00165]
[1777451620211,60.12,76991.84,0.0,1e-05,0.0,0.00165]
[1777451625246,60.12,76991.73,0.0,1e-05,0.0,0.00165]
[1777451630281,60.12,76991.4,0.0,1e-05,0.0,0.00165]
[1777451635315,60.12,76996.13,0.0,1e-05,0.0,0.00167]
[1777451640350,60.12,76996.57,0.0,1e-05,0.0,0.00167]
[1777451645386,60.12,76994.25,0.0,1e-05,0.0,0.00166]
[1777451649413,60.12,76979.7,0.0,1e-05,0.0,0.00162]
[1777451654449,60.12,76980.43,0.0,1e-05,0.0,0.00162]
[1777451659484,60.12,76979.54,0.0,1e-05,0.0,0.00162]
[1777451664519,60.12,76979.06,0.0,1e-05,0.0,0.00162]
[1777451669555,60.12,76974.7,0.0,1e-05,0.0,0.0016]
[1777451674593,60.12,76980.3,0.0,1e-05,0.0,0.00161]
[1777451679628,60.12,76979.09,0.0,1e-05,0.0,0.00161]
[1777451684663,60.12,76977.59,0.0,1e-05,0.0,0.0016]
[1777451689698,60.12,76979.17,0.0,1e-05,0.0,0.00161]
[1777451694733,60.12,76983.8,0.0,1e-05,0.0,0.00162]
[1777451699767,60.12,76984.94,0.0,1e-05,0.0,0.00162]
[1777451704802,60.12,76990.38,0.0,1e-05,0.0,0.00164]
[1777451709838,60.12,76989.31,0.0,1e-05,0.0,0.00164]
[1777451714873,60.12,76988.96,0.0,1e-05,0.0,0.00163]
[1777451719907,60.12,76990.61,0.0,1e-05,0.0,0.00164]
[1777451725950,60.12,76990.05,0.0,1e-05,0.0,0.00164]
[1777451730985,60.12,76990.1,0.0,1e-05,0.0,0.00164]
[1777451736019,60.12,76990.82,0.0,1e-05,0.0,0.00163]
[1777451741054,60.12,76987.91,0.0,1e-05,0.0,0.00162]
[1777451746090,60.12,76987.4,0.0,1e-05,0.0,0.00162]
[1777451749113,60.12,76969.89,0.0,1e-05,0.0,0.00157]
[1777451754151,60.12,76960.85,0.0,1e-05,0.0,0.00154]
[1777451756166,60.12,76975.37,0.0,1e-05,0.0,0.00158]
[1777451761201,60.12,76987.95,0.0,1e-05,0.0,0.00162]
[1777451766238,60.12,76998.4,0.0,1e-05,0.0,0.00165]
[1777451771273,60.12,76988.88,0.0,1e-05,0.0,0.00162]
[1777451776309,60.12,76997.19,0.0,1e-05,0.0,0.00165]
[1777451781345,60.12,76998.4,0.0,1e-05,0.0,0.00165]
[1777451786380,60.12,76998.36,0.0,1e-05,0.0,0.00165]
[1777451791415,60.12,76998.34,0.0,1e-05,0.0,0.00164]
[1777451797457,60.12,76994.03,0.0,1e-05,0.0,0.00163]
[1777451802492,60.12,76991.03,0.0,1e-05,0.0,0.00162]
[1777451807528,60.12,76997.81,0.0,1e-05,0.0,0.00164]
[1777451812562,60.12,77000.67,0.0,1e-05,0.0,0.00165]
[1777451817598,60.12,76990.85,0.0,1e-05,0.0,0.00162]
[1777451822633,60.12,76992.11,0.0,1e-05,0.0,0.00162]
[1777451827668,60.12,77002.32,0.0,1e-05,0.0,0.00165]
[1777451832703,60.12,77002.48,0.0,1e-05,0.0,0.00165]
[1777451838745,60.12,77002.69,0.0,1e-05,0.0,0.00165]
[1777451844790,60.12,77003.43,0.0,1e-05,0.0,0.00165]
[1777451849825,60.12,77003.17,0.0,1e-05,0.0,0.00165]
[1777451854859,60.12,77002.96,0.0,1e-05,0.0,0.00164]
[1777451859895,60.12,77002.69,0.0,1e-05,0.0,0.00164]
[1777451864929,60.12,76993.52,0.0,1e-05,0.0,0.00161]
[1777451869965,60.12,76990.82,0.0,1e-05,0.0,0.00161]
[1777451875001,60.12,76997.98,0.0,1e-05,0.0,0.00163]
[1777451880036,60.12,76998.5,0.0,1e-05,0.0,0.00163]
[1777451882050,60.12,77014.91,0.0,1e-05,0.0,0.00168]
[1777451887085,60.12,77019.43,0.0,1e-05,0.0,0.00169]
[1777451892120,60.12,77019.14,0.0,1e-05,0.0,0.00169]
[1777451897155,60.12,77019.27,0.0,1e-05,0.0,0.00169]
[1777451902190,60.12,77020.62,0.0,1e-05,0.0,0.0017]
[1777451907225,60.12,77020.52,0.0,1e-05,0.0,0.00169]
[1777451912260,60.12,77020.75,0.0,1e-05,0.0,0.00168]
[1777451917295,60.12,77020.75,0.0,1e-05,0.0,0.00168]
[1777451922333,60.12,77021.03,0.0,1e-05,0.0,0.00168]
[1777451927368,60.12,77021.36,0.0,1e-05,0.0,0.00169]
[1777451932403,60.12,77024.99,0.0,1e-05,0.0,0.0017]
[1777451937438,60.12,77026.24,0.0,1e-05,0.0,0.0017]
[1777451942473,60.12,77012.91,0.0,1e-05,0.0,0.00166]
[1777451947509,60.12,77011.83,0.0,1e-05,0.0,0.00166]
[1777451952542,60.12,77010.11,0.0,1e-05,0.0,0.00165]
[1777451957578,60.12,77003.51,0.0,1e-05,0.0,0.00163]
[1777451962613,60.12,77002.66,0.0,1e-05,0.0,0.00163]
[1777451967650,60.12,77005.86,0.0,1e-05,0.0,0.00164]
[1777451972685,60.12,77005.39,0.0,1e-05,0.0,0.00163]
[1777451977720,60.12,77004.24,0.0,1e-05,0.0,0.00162]
[1777451982755,60.12,77004.86,0.0,1e-05,0.0,0.00163]
[1777451987790,60.12,77007.03,0.0,1e-05,0.0,0.00163]
[1777451992825,60.12,77011.36,0.0,1e-05,0.0,0.00164]
[1777451997860,60.12,77010.94,0.0,1e-05,0.0,0.00164]
[1777452002895,60.12,77011.82,0.0,1e-05,0.0,0.00165]
[1777452007930,60.12,77014.67,0.0,1e-05,0.0,0.00165]
[1777452012965,60.12,77014.32,0.0,1e-05,0.0,0.00165]
[1777452017999,60.12,77012.52,0.0,1e-05,0.0,0.00165]
[1777452023036,60.12,77011.98,0.0,1e-05,0.0,0.00165]
[1777452028071,60.12,77008.88,0.0,1e-05,0.0,0.00164]
[1777452033106,60.12,76999.87,0.0,1e-05,0.0,0.0016]
[1777452038141,60.12,76997.36,0.0,1e-05,0.0,0.00159]
[1777452043176,60.12,77004.87,0.0,1e-05,0.0,0.00161]
[1777452048211,60.12,77011.03,0.0,1e-05,0.0,0.00163]
[1777452053246,60.12,77012.8,0.0,1e-05,0.0,0.00164]
[1777452058281,60.12,77014.26,0.0,1e-05,0.0,0.00164]
[1777452063315,60.12,77013.65,0.0,1e-05,0.0,0.00164]
[1777452068351,60.12,77010.67,0.0,1e-05,0.0,0.00163]
[1777452073386,60.12,77010.95,0.0,1e-05,0.0,0.00163]
[1777452078421,60.12,77011.1,0.0,1e-05,0.0,0.00163]
[1777452083456,60.12,77022.21,0.0,1e-05,0.0,0.00167]
[1777452088491,60.12,77022.17,0.0,1e-05,0.0,0.00166]
[1777452093525,60.12,77022.43,0.0,1e-05,0.0,0.00165]
[1777452098561,60.12,77024.81,0.0,1e-05,0.0,0.00166]
[1777452103596,60.12,77026.97,0.0,1e-05,0.0,0.00167]
[1777452108631,60.12,77024.66,0.0,1e-05,0.0,0.00166]
[1777452113666,60.12,77024.78,0.0,1e-05,0.0,0.00166]
[1777452121721,60.12,77024.47,0.0,1e-05,0.0,0.00166]
[1777452126757,60.12,77025.39,0.0,1e-05,0.0,0.00166]
[1777452132799,60.12,77024.9,0.0,1e-05,0.0,0.00166]
[1777452137834,60.12,77021.76,0.0,1e-05,0.0,0.00165]
[1777452142869,60.12,77018.79,0.0,1e-05,0.0,0.00164]
[1777452147904,60.12,77019.6,0.0,1e-05,0.0,0.00165]
[1777452152939,60.12,77020.63,0.0,1e-05,0.0,0.00164]
[1777452157974,60.12,77024.08,0.0,1e-05,0.0,0.00165]
[1777452163009,60.12,77024.56,0.0,1e-05,0.0,0.00165]
[1777452168050,60.12,77014.06,0.0,1e-05,0.0,0.00162]
[1777452173085,60.12,77005.47,0.0,1e-05,0.0,0.00159]
[1777452178123,60.12,77004.4,0.0,1e-05,0.0,0.00159]
[1777452183159,60.12,77004.66,0.0,1e-05,0.0,0.00159]
[1777452188193,60.12,77003.03,0.0,1e-05,0.0,0.00159]
[1777452193229,60.12,77004.6,0.0,1e-05,0.0,0.00159]
[1777452198263,60.12,77020.06,0.0,1e-05,0.0,0.00164]
[1777452203299,60.12,77019.82,0.0,1e-05,0.0,0.00164]
[1777452208334,60.12,77019.93,0.0,1e-05,0.0,0.00164]
[1777452213369,60.12,77017.22,0.0,1e-05,0.0,0.00162]
[1777452218403,60.12,77019.99,0.0,1e-05,0.0,0.00162]
[1777452223439,60.12,77019.04,0.0,1e-05,0.0,0.00162]
[1777452228474,60.12,77019.5,0.0,1e-05,0.0,0.00162]
[1777452233509,60.12,77021.04,0.0,1e-05,0.0,0.00163]
[1777452238544,60.12,77022.17,0.0,1e-05,0.0,0.00163]
[1777452243579,60.12,77023.27,0.0,1e-05,0.0,0.00163]
[1777452248619,60.12,77028.37,0.0,1e-05,0.0,0.00165]
[1777452253653,60.12,77033.7,0.0,1e-05,0.0,0.00166]
[1777452258689,60.12,77032.55,0.0,1e-05,0.0,0.00166]
[1777452264730,60.12,77033.78,0.0,1e-05,0.0,0.00167]
[1777452269765,60.12,77033.43,0.0,1e-05,0.0,0.00166]
[1777452274801,60.12,77044.59,0.0,1e-05,0.0,0.00169]
[1777452280843,60.12,77046.22,0.0,1e-05,0.0,0.00169]
[1777452285877,60.12,77051.33,0.0,1e-05,0.0,0.00171]
[1777452290913,60.12,77051.54,0.0,1e-05,0.0,0.00171]
[1777452295948,60.12,77051.81,0.0,1e-05,0.0,0.00171]
[1777452300985,60.12,77049.78,0.0,1e-05,0.0,0.0017]
[1777452306021,60.12,77061.33,0.0,1e-05,0.0,0.00174]
[1777452311056,60.12,77060.13,0.0,1e-05,0.0,0.00173]
[1777452316091,60.12,77062.85,0.0,1e-05,0.0,0.00174]
[1777452321126,60.12,77062.79,0.0,1e-05,0.0,0.00174]
[1777452326161,60.12,77052.95,0.0,1e-05,0.0,0.00171]
[1777452331196,60.12,77052.57,0.0,1e-05,0.0,0.0017]
[1777452336231,60.12,77049.5,0.0,1e-05,0.0,0.00169]
[1777452341267,60.12,77050.56,0.0,1e-05,0.0,0.00169]
[1777452346302,60.12,77047.24,0.0,1e-05,0.0,0.00168]
[1777452351336,60.12,77048.47,0.0,1e-05,0.0,0.00169]
[1777452356374,60.12,77048.78,0.0,1e-05,0.0,0.00169]
[1777452361413,60.12,77049.39,0.0,1e-05,0.0,0.00169]
[1777452366448,60.12,77050.87,0.0,1e-05,0.0,0.00169]
[1777452371483,60.12,77051.02,0.0,1e-05,0.0,0.00169]
[1777452376518,60.12,77048.48,0.0,1e-05,0.0,0.00169]
[1777452381552,60.12,77048.89,0.0,1e-05,0.0,0.00169]
[1777452386588,60.12,77062.22,0.0,1e-05,0.0,0.00173]
[1777452391623,60.12,77061.47,0.0,1e-05,0.0,0.00171]
[1777452396658,60.12,77060.94,0.0,1e-05,0.0,0.00171]
[1777452402701,60.12,77060.94,0.0,1e-05,0.0,0.00171]
[1777452407736,60.12,77057.63,0.0,1e-05,0.0,0.0017]
[1777452412771,60.12,77056.63,0.0,1e-05,0.0,0.0017]
[1777452417806,60.12,77056.47,0.0,1e-05,0.0,0.0017]
[1777452422841,60.12,77057.7,0.0,1e-05,0.0,0.0017]
[1777452427876,60.12,77056.83,0.0,1e-05,0.0,0.0017]
[1777452432911,60.12,77059.66,0.0,1e-05,0.0,0.00171]
[1777452437946,60.12,77059.82,0.0,1e-05,0.0,0.00171]
[1777452442981,60.12,77060.46,0.0,1e-05,0.0,0.00171]
[1777452448016,60.12,77059.79,0.0,1e-05,0.0,0.00171]
[1777452453052,60.12,77060.14,0.0,1e-05,0.0,0.0017]
[1777452458087,60.12,77059.46,0.0,1e-05,0.0,0.0017]
[1777452463122,60.12,77048.29,0.0,1e-05,0.0,0.00166]
[1777452468157,60.12,77047.12,0.0,1e-05,0.0,0.00166]
[1777452473192,60.12,77046.66,0.0,1e-05,0.0,0.00166]
[1777452478227,60.12,77040.25,0.0,1e-05,0.0,0.00164]
[1777452483262,60.12,77038.86,0.0,1e-05,0.0,0.00163]
[1777452488296,60.12,77039.99,0.0,1e-05,0.0,0.00164]
[1777452493332,60.12,77038.22,0.0,1e-05,0.0,0.00163]
[1777452498370,60.12,77037.68,0.0,1e-05,0.0,0.00163]
[1777452503402,60.12,77037.03,0.0,1e-05,0.0,0.00163]
[1777452508437,60.12,77036.34,0.0,1e-05,0.0,0.00163]
[1777452513473,60.12,77036.65,0.0,1e-05,0.0,0.00162]
[1777452518512,60.12,77028.23,0.0,1e-05,0.0,0.00159]
[1777452523548,60.12,77028.17,0.0,1e-05,0.0,0.00159]
[1777452528582,60.12,77028.43,0.0,1e-05,0.0,0.00159]
[1777452533618,60.12,77027.31,0.0,1e-05,0.0,0.00159]
[1777452538653,60.12,77027.72,0.0,1e-05,0.0,0.00159]
[1777452543688,60.12,77027.44,0.0,1e-05,0.0,0.00159]
[1777452548723,60.12,77028.61,0.0,1e-05,0.0,0.00159]
[1777452554764,60.12,77028.51,0.0,1e-05,0.0,0.00159]
[1777452559803,60.12,77029.87,0.0,1e-05,0.0,0.0016]
[1777452564837,60.12,77030.99,0.0,1e-05,0.0,0.0016]
[1777452569875,60.12,77030.87,0.0,1e-05,0.0,0.0016]
[1777452574910,60.12,77030.85,0.0,1e-05,0.0,0.00159]
[1777452581959,60.12,77034.44,0.0,1e-05,0.0,0.0016]
[1777452588006,60.12,77033.89,0.0,1e-05,0.0,0.0016]
[1777452594044,60.12,77033.05,0.0,1e-05,0.0,0.00159]
[1777452599078,60.12,77023.87,0.0,1e-05,0.0,0.00157]
[1777452604116,60.12,77020.88,0.0,1e-05,0.0,0.00156]
[1777452610159,60.12,77018.62,0.0,1e-05,0.0,0.00155]
[1777452615194,60.12,77015.96,0.0,1e-05,0.0,0.00155]
[1777452620229,60.12,77016.64,0.0,1e-05,0.0,0.00155]
[1777452625264,60.12,77016.71,0.0,1e-05,0.0,0.00155]
[1777452630299,60.12,77017.47,0.0,1e-05,0.0,0.00155]
[1777452635334,60.12,77017.21,0.0,1e-05,0.0,0.00154]
[1777452640370,60.12,77017.5,0.0,1e-05,0.0,0.00154]
[1777452645404,60.12,77017.01,0.0,1e-05,0.0,0.00154]
[1777452650564,60.12,77017.0,0.0,1e-05,0.0,0.00154]
[1777452656481,60.12,77024.51,0.0,1e-05,0.0,0.00156]
[1777452661516,60.12,77023.94,0.0,1e-05,0.0,0.00156]
[1777452666551,60.12,77025.13,0.0,1e-05,0.0,0.00156]
[1777452671586,60.12,77030.52,0.0,1e-05,0.0,0.00158]
[1777452676621,60.12,77032.13,0.0,1e-05,0.0,0.00158]
[1777452681656,60.12,77033.0,0.0,1e-05,0.0,0.00158]
[1777452687699,60.12,77033.25,0.0,1e-05,0.0,0.00158]
[1777452692734,60.12,77034.57,0.0,1e-05,0.0,0.00158]
[1777452697769,60.12,77034.68,0.0,1e-05,0.0,0.00158]
[1777452702804,60.12,77033.9,0.0,1e-05,0.0,0.00157]
[1777452707839,60.12,77032.61,0.0,1e-05,0.0,0.00157]
[1777452712874,60.12,77028.99,0.0,1e-05,0.0,0.00156]
[1777452718916,60.12,77029.0,0.0,1e-05,0.0,0.00156]
[1777452723951,60.12,77028.26,0.0,1e-05,0.0,0.00156]
[1777452729997,60.12,77034.61,0.0,1e-05,0.0,0.00158]
[1777452735033,60.12,77042.19,0.0,1e-05,0.0,0.0016]
[1777452740068,60.12,77045.25,0.0,1e-05,0.0,0.00161]
[1777452745103,60.12,77046.31,0.0,1e-05,0.0,0.00161]
[1777452750139,60.12,77046.85,0.0,1e-05,0.0,0.00161]
[1777452755174,60.12,77044.45,0.0,1e-05,0.0,0.00159]
[1777452760209,60.12,77043.71,0.0,1e-05,0.0,0.00159]
[1777452765244,60.12,77044.1,0.0,1e-05,0.0,0.00159]
[1777452770279,60.12,77047.02,0.0,1e-05,0.0,0.0016]
[1777452775314,60.12,77041.5,0.0,1e-05,0.0,0.00159]
[1777452780349,60.12,77041.82,0.0,1e-05,0.0,0.00159]
[1777452785384,60.12,77041.0,0.0,1e-05,0.0,0.00158]
[1777452790419,60.12,77037.43,0.0,1e-05,0.0,0.00157]
[1777452795454,60.12,77038.38,0.0,1e-05,0.0,0.00158]
[1777452800488,60.12,77038.25,0.0,1e-05,0.0,0.00158]
[1777452805523,60.12,77037.93,0.0,1e-05,0.0,0.00158]
[1777452810559,60.12,77037.04,0.0,1e-05,0.0,0.00157]
[1777452815594,60.12,77031.45,0.0,1e-05,0.0,0.00155]
[1777452820629,60.12,77032.49,0.0,1e-05,0.0,0.00155]
[1777452825664,60.12,77033.12,0.0,1e-05,0.0,0.00155]
[1777452830699,60.12,77031.36,0.0,1e-05,0.0,0.00155]
[1777452835734,60.12,77030.2,0.0,1e-05,0.0,0.00154]
[1777452840769,60.12,77030.61,0.0,1e-05,0.0,0.00154]
[1777452845803,60.12,77031.7,0.0,1e-05,0.0,0.00155]
[1777452850839,60.12,77033.1,0.0,1e-05,0.0,0.00155]
[1777452855874,60.12,77035.78,0.0,1e-05,0.0,0.00156]
[1777452860910,60.12,77041.61,0.0,1e-05,0.0,0.00157]
[1777452865947,60.12,77040.0,0.0,1e-05,0.0,0.00157]
[1777452870982,60.12,77039.42,0.0,1e-05,0.0,0.00157]
[1777452876017,60.12,77039.73,0.0,1e-05,0.0,0.00156]
[1777452881052,60.12,77039.23,0.0,1e-05,0.0,0.00156]
[1777452886087,60.12,77039.27,0.0,1e-05,0.0,0.00156]
[1777452891122,60.12,77035.49,0.0,1e-05,0.0,0.00155]
[1777452896157,60.12,77035.1,0.0,1e-05,0.0,0.00155]
[1777452901192,60.12,77035.2,0.0,1e-05,0.0,0.00155]
[1777452906227,60.12,77034.01,0.0,1e-05,0.0,0.00154]
[1777452911262,60.12,77034.11,0.0,1e-05,0.0,0.00154]
[1777452916297,60.12,77035.02,0.0,1e-05,0.0,0.00154]
[1777452921332,60.12,77033.94,0.0,1e-05,0.0,0.00154]
[1777452926368,60.12,77033.71,0.0,1e-05,0.0,0.00154]
[1777452931402,60.12,77033.15,0.0,1e-05,0.0,0.00153]
[1777452936438,60.12,77034.18,0.0,1e-05,0.0,0.00153]
[1777452941639,60.12,77033.53,0.0,1e-05,0.0,0.00153]
[1777452947515,60.12,77034.72,0.0,1e-05,0.0,0.00153]
[1777452952549,60.12,77038.21,0.0,1e-05,0.0,0.00154]
[1777452957585,60.12,77035.95,0.0,1e-05,0.0,0.00154]
[1777452962620,60.12,77035.76,0.0,1e-05,0.0,0.00154]
[1777452967655,60.12,77035.52,0.0,1e-05,0.0,0.00154]
[1777452973696,60.12,77035.22,0.0,1e-05,0.0,0.00153]
[1777452978731,60.12,77038.05,0.0,1e-05,0.0,0.00154]
[1777452983767,60.12,77038.21,0.0,1e-05,0.0,0.00154]
[1777452990816,60.12,77039.0,0.0,1e-05,0.0,0.00155]
[1777452995850,60.12,77038.86,0.0,1e-05,0.0,0.00153]
[1777453001894,60.12,77039.63,0.0,1e-05,0.0,0.00154]
[1777453007935,60.12,77039.49,0.0,1e-05,0.0,0.00154]
[1777453012983,60.12,77038.72,0.0,1e-05,0.0,0.00153]
[1777453018021,60.12,77034.25,0.0,1e-05,0.0,0.00152]
[1777453023056,60.12,77033.44,0.0,1e-05,0.0,0.00152]
[1777453028091,60.12,77033.86,0.0,1e-05,0.0,0.00152]
[1777453033126,60.12,77034.18,0.0,1e-05,0.0,0.00152]
[1777453035674,60.12,77034.24,0.0,1e-05,0.0,0.00152]
[1777453041182,60.12,77033.72,0.0,1e-05,0.0,0.00152]
[1777453046217,60.12,77033.59,0.0,1e-05,0.0,0.00152]
[1777453051252,60.12,77031.59,0.0,1e-05,0.0,0.0015]
[1777453056287,60.12,77031.7,0.0,1e-05,0.0,0.0015]
[1777453061322,60.12,77029.89,0.0,1e-05,0.0,0.0015]
[1777453066358,60.12,77032.38,0.0,1e-05,0.0,0.00151]
[1777453071393,60.12,77032.53,0.0,1e-05,0.0,0.00151]
[1777453076428,60.12,77032.24,0.0,1e-05,0.0,0.0015]
[1777453081463,60.12,77032.6,0.0,1e-05,0.0,0.00151]
[1777453086499,60.12,77032.58,0.0,1e-05,0.0,0.00151]
[1777453091534,60.12,77032.78,0.0,1e-05,0.0,0.00151]
[1777453093649,60.12,77034.04,0.0,1e-05,0.0,0.00151]
[1777453099593,60.12,77032.46,0.0,1e-05,0.0,0.00151]
[1777453104628,60.12,77031.41,0.0,1e-05,0.0,0.0015]
[1777453110671,60.12,77032.07,0.0,1e-05,0.0,0.0015]
[1777453118726,60.12,77031.21,0.0,1e-05,0.0,0.00149]
[1777453124768,60.12,77031.41,0.0,1e-05,0.0,0.00149]
[1777453129804,60.12,77032.08,0.0,1e-05,0.0,0.00149]
[1777453134907,60.12,77032.94,0.0,1e-05,0.0,0.0015]
[1777453139942,60.12,77032.98,0.0,1e-05,0.0,0.0015]
[1777453144977,60.12,77033.02,0.0,1e-05,0.0,0.0015]
[1777453150012,60.12,77033.11,0.0,1e-05,0.0,0.0015]
[1777453155047,60.12,77033.15,0.0,1e-05,0.0,0.0015]
[1777453160082,60.12,77033.11,0.0,1e-05,0.0,0.0015]
[1777453165116,60.12,77034.63,0.0,1e-05,0.0,0.0015]
[1777453170152,60.12,77035.7,0.0,1e-05,0.0,0.0015]
[1777453175187,60.12,77039.18,0.0,1e-05,0.0,0.0015]
[1777453180540,60.12,77035.15,0.0,1e-05,0.0,0.00149]
[1777453186264,60.12,77033.42,0.0,1e-05,0.0,0.00149]
[1777453191298,60.12,77032.86,0.0,1e-05,0.0,0.00149]
[1777453196334,60.12,77032.48,0.0,1e-05,0.0,0.00148]
[1777453201369,60.12,77032.48,0.0,1e-05,0.0,0.00148]
[1777453206404,60.12,77027.05,0.0,1e-05,0.0,0.00147]
[1777453211439,60.12,77027.12,0.0,1e-05,0.0,0.00147]
[1777453216474,60.12,77027.54,0.0,1e-05,0.0,0.00147]
[1777453221509,60.12,77027.17,0.0,1e-05,0.0,0.00147]
[1777453226544,60.12,77026.79,0.0,1e-05,0.0,0.00147]
[1777453231579,60.12,77026.89,0.0,1e-05,0.0,0.00146]
[1777453236614,60.12,77022.01,0.0,1e-05,0.0,0.00145]
[1777453241649,60.12,77020.86,0.0,1e-05,0.0,0.00144]
[1777453246684,60.12,77024.14,0.0,1e-05,0.0,0.00145]
[1777453251720,60.12,77022.87,0.0,1e-05,0.0,0.00145]
[1777453256754,60.12,77022.48,0.0,1e-05,0.0,0.00145]
[1777453261790,60.12,77023.61,0.0,1e-05,0.0,0.00145]
[1777453266825,60.12,77023.2,0.0,1e-05,0.0,0.00145]
[1777453271860,60.12,77019.29,0.0,1e-05,0.0,0.00144]
[1777453276895,60.12,77019.11,0.0,1e-05,0.0,0.00144]
[1777453281930,60.12,77020.33,0.0,1e-05,0.0,0.00144]
[1777453286965,60.12,77022.81,0.0,1e-05,0.0,0.00145]
[1777453292000,60.12,77025.87,0.0,1e-05,0.0,0.00145]
[1777453297035,60.12,77027.97,0.0,1e-05,0.0,0.00145]
[1777453302070,60.12,77030.11,0.0,1e-05,0.0,0.00146]
[1777453307105,60.12,77027.29,0.0,1e-05,0.0,0.00145]
[1777453312140,60.12,77027.7,0.0,1e-05,0.0,0.00145]
[1777453317175,60.12,77029.95,0.0,1e-05,0.0,0.00146]
[1777453323217,60.12,77032.32,0.0,1e-05,0.0,0.00146]
[1777453328252,60.12,77035.88,0.0,1e-05,0.0,0.00147]
[1777453333287,60.12,77039.5,0.0,1e-05,0.0,0.00148]
[1777453338322,60.12,77042.24,0.0,1e-05,0.0,0.00149]
[1777453343357,60.12,77037.75,0.0,1e-05,0.0,0.00148]
[1777453348391,60.12,77036.6,0.0,1e-05,0.0,0.00147]
[1777453353427,60.12,77035.28,0.0,1e-05,0.0,0.00146]
[1777453358464,60.12,77035.72,0.0,1e-05,0.0,0.00146]
[1777453363498,60.12,77036.25,0.0,1e-05,0.0,0.00146]
[1777453366520,60.12,77021.47,0.0,1e-05,0.0,0.00142]
[1777453371555,60.12,77017.34,0.0,1e-05,0.0,0.00141]
[1777453376589,60.12,77017.58,0.0,1e-05,0.0,0.00141]
[1777453381625,60.12,77017.66,0.0,1e-05,0.0,0.00141]
[1777453386659,60.12,77018.52,0.0,1e-05,0.0,0.00142]
[1777453391695,60.12,77014.76,0.0,1e-05,0.0,0.00141]
[1777453396730,60.12,77015.15,0.0,1e-05,0.0,0.00141]
[1777453397694,60.12,77015.15,0.0,1e-05,0.0,0.00141]
[1777453398891,60.12,77015.03,0.0,1e-05,0.0,0.00141]
[1777453408814,60.12,77005.39,0.0,1e-05,0.0,0.00138]
[1777453413849,60.12,77004.68,0.0,1e-05,0.0,0.00137]
[1777453418893,60.12,76994.32,0.0,1e-05,0.0,0.00134]
[1777453423928,60.12,76998.87,0.0,1e-05,0.0,0.00136]
[1777453428963,60.12,77000.31,0.0,1e-05,0.0,0.00136]
[1777453433998,60.12,76999.28,0.0,1e-05,0.0,0.00136]
[1777453439037,60.12,77005.43,0.0,1e-05,0.0,0.00137]
[1777453444072,60.12,77001.23,0.0,1e-05,0.0,0.00136]
[1777453449112,60.12,77000.73,0.0,1e-05,0.0,0.00136]
[1777453454148,60.12,77000.69,0.0,1e-05,0.0,0.00136]
[1777453460190,60.12,77000.32,0.0,1e-05,0.0,0.00136]
[1777453465225,60.12,77001.67,0.0,1e-05,0.0,0.00136]
[1777453470260,60.12,77001.52,0.0,1e-05,0.0,0.00136]
[1777453475295,60.12,77000.54,0.0,1e-05,0.0,0.00135]
[1777453480333,60.12,76998.74,0.0,1e-05,0.0,0.00135]
[1777453485368,60.12,76993.32,0.0,1e-05,0.0,0.00133]
[1777453490403,60.12,76994.74,0.0,1e-05,0.0,0.00134]
[1777453496445,60.12,76996.42,0.0,1e-05,0.0,0.00134]
[1777453501480,60.12,76997.41,0.0,1e-05,0.0,0.00134]
[1777453506515,60.12,76987.69,0.0,1e-05,0.0,0.00132]
[1777453511552,60.12,76984.22,0.0,1e-05,0.0,0.00131]
[1777453516587,60.12,76983.67,0.0,1e-05,0.0,0.00131]
[1777453521622,60.12,76983.92,0.0,1e-05,0.0,0.00131]
[1777453527663,60.12,76983.7,0.0,1e-05,0.0,0.00131]
[1777453532699,60.12,76982.72,0.0,1e-05,0.0,0.0013]
[1777453537734,60.12,76978.13,0.0,1e-05,0.0,0.00129]
[1777453542770,60.12,76975.39,0.0,1e-05,0.0,0.00128]
[1777453547805,60.12,76972.27,0.0,1e-05,0.0,0.00127]
[1777453552840,60.12,76972.81,0.0,1e-05,0.0,0.00127]
[1777453557875,60.12,76979.98,0.0,1e-05,0.0,0.00129]
[1777453562910,60.12,76986.14,0.0,1e-05,0.0,0.00131]
[1777453567945,60.12,76988.41,0.0,1e-05,0.0,0.00131]
[1777453572980,60.12,76987.14,0.0,1e-05,0.0,0.00131]
[1777453579022,60.12,76987.48,0.0,1e-05,0.0,0.00131]
[1777453584057,60.12,76991.87,0.0,1e-05,0.0,0.00132]
[1777453589092,60.12,76991.84,0.0,1e-05,0.0,0.00132]
[1777453594127,60.12,76986.28,0.0,1e-05,0.0,0.0013]
[1777453599162,60.12,76982.78,0.0,1e-05,0.0,0.00129]
[1777453604198,60.12,76982.2,0.0,1e-05,0.0,0.00129]
[1777453609233,60.12,76981.87,0.0,1e-05,0.0,0.00129]
[1777453614268,60.12,76982.37,0.0,1e-05,0.0,0.00129]
[1777453620310,60.12,76982.04,0.0,1e-05,0.0,0.00129]
[1777453625345,60.12,76976.33,0.0,1e-05,0.0,0.00127]
[1777453630380,60.12,76975.66,0.0,1e-05,0.0,0.00127]
[1777453635415,60.12,76975.93,0.0,1e-05,0.0,0.00127]
[1777453640450,60.12,76971.78,0.0,1e-05,0.0,0.00126]
[1777453645485,60.12,76973.65,0.0,1e-05,0.0,0.00127]
[1777453650521,60.12,76973.9,0.0,1e-05,0.0,0.00127]
[1777453655556,60.12,76973.42,0.0,1e-05,0.0,0.00126]
[1777453661598,60.12,76973.3,0.0,1e-05,0.0,0.00126]
[1777453666633,60.12,76972.78,0.0,1e-05,0.0,0.00126]
[1777453671668,60.12,76972.18,0.0,1e-05,0.0,0.00125]
[1777453676703,60.12,76972.03,0.0,1e-05,0.0,0.00125]
[1777453681738,60.12,76967.3,0.0,1e-05,0.0,0.00124]
[1777453686772,60.12,76967.45,0.0,1e-05,0.0,0.00124]
[1777453691808,60.12,76967.26,0.0,1e-05,0.0,0.00124]
[1777453696843,60.12,76967.17,0.0,1e-05,0.0,0.00124]
[1777453702076,60.12,76967.3,0.0,1e-05,0.0,0.00124]
[1777453707920,60.12,76967.32,0.0,1e-05,0.0,0.00124]
[1777453712955,60.12,76966.38,0.0,1e-05,0.0,0.00123]
[1777453717989,60.12,76965.94,0.0,1e-05,0.0,0.00123]
[1777453723027,60.12,76966.04,0.0,1e-05,0.0,0.00123]
[1777453728062,60.12,76965.86,0.0,1e-05,0.0,0.00123]
[1777453733097,60.12,76963.61,0.0,1e-05,0.0,0.00123]
[1777453738132,60.12,76958.77,0.0,1e-05,0.0,0.00121]
[1777453743168,60.12,76959.39,0.0,1e-05,0.0,0.00122]
[1777453748203,60.12,76958.81,0.0,1e-05,0.0,0.00121]
[1777453753237,60.12,76959.92,0.0,1e-05,0.0,0.00122]
[1777453758274,60.12,76959.74,0.0,1e-05,0.0,0.00122]
[1777453763310,60.12,76959.68,0.0,1e-05,0.0,0.00122]
[1777453768344,60.12,76958.06,0.0,1e-05,0.0,0.00121]
[1777453773380,60.12,76957.91,0.0,1e-05,0.0,0.0012]
[1777453778416,60.12,76961.03,0.0,1e-05,0.0,0.00121]
[1777453783451,60.12,76969.83,0.0,1e-05,0.0,0.00123]
[1777453788486,60.12,76969.82,0.0,1e-05,0.0,0.00123]
[1777453793521,60.12,76970.54,0.0,1e-05,0.0,0.00123]
[1777453798556,60.12,76971.61,0.0,1e-05,0.0,0.00123]
[1777453803591,60.12,76971.98,0.0,1e-05,0.0,0.00124]
[1777453808626,60.12,76972.12,0.0,1e-05,0.0,0.00124]
[1777453813661,60.12,76971.65,0.0,1e-05,0.0,0.00123]
[1777453818696,60.12,76972.17,0.0,1e-05,0.0,0.00124]
[1777453823732,60.12,76976.81,0.0,1e-05,0.0,0.00125]
[1777453828767,60.12,76983.76,0.0,1e-05,0.0,0.00126]
[1777453833802,60.12,76979.01,0.0,1e-05,0.0,0.00124]
[1777453838837,60.12,76978.28,0.0,1e-05,0.0,0.00124]
[1777453843874,60.12,76976.96,0.0,1e-05,0.0,0.00124]
[1777453848909,60.12,76976.32,0.0,1e-05,0.0,0.00124]
[1777453853944,60.12,76977.57,0.0,1e-05,0.0,0.00124]
[1777453859986,60.12,76975.45,0.0,1e-05,0.0,0.00123]
[1777453865021,60.12,76968.21,0.0,1e-05,0.0,0.00122]
[1777453870057,60.12,76974.3,0.0,1e-05,0.0,0.00123]
[1777453875092,60.12,76976.47,0.0,1e-05,0.0,0.00124]
[1777453880127,60.12,76976.51,0.0,1e-05,0.0,0.00124]
[1777453885162,60.12,76976.26,0.0,1e-05,0.0,0.00124]
[1777453890197,60.12,76980.06,0.0,1e-05,0.0,0.00124]
[1777453895232,60.12,76977.0,0.0,1e-05,0.0,0.00123]
[1777453900267,60.12,76975.71,0.0,1e-05,0.0,0.00123]
[1777453912353,60.12,76975.64,0.0,1e-05,0.0,0.00123]
[1777453919402,60.12,76975.53,0.0,1e-05,0.0,0.00123]
[1777453924437,60.12,76974.72,0.0,1e-05,0.0,0.00122]
[1777453930479,60.12,76977.01,0.0,1e-05,0.0,0.00123]
[1777453935514,60.12,76979.3,0.0,1e-05,0.0,0.00123]
[1777453942563,60.12,76979.5,0.0,1e-05,0.0,0.00123]
[1777453947598,60.12,76980.62,0.0,1e-05,0.0,0.00124]
[1777453952632,60.12,76979.65,0.0,1e-05,0.0,0.00123]
[1777453957668,60.12,76980.29,0.0,1e-05,0.0,0.00123]
[1777453960689,60.12,76993.99,0.0,1e-05,0.0,0.00126]
[1777453965724,60.12,76992.4,0.0,1e-05,0.0,0.00126]
[1777453970759,60.12,76987.95,0.0,1e-05,0.0,0.00124]
[1777453976801,60.12,76987.64,0.0,1e-05,0.0,0.00124]
[1777453981836,60.12,76987.79,0.0,1e-05,0.0,0.00124]
[1777453986871,60.12,76986.34,0.0,1e-05,0.0,0.00124]
[1777453991905,60.12,76988.79,0.0,1e-05,0.0,0.00125]
[1777453996941,60.12,76998.82,0.0,1e-05,0.0,0.00127]
[1777454001975,60.12,77009.18,0.0,1e-05,0.0,0.00129]
[1777454007011,60.12,77009.91,0.0,1e-05,0.0,0.0013]
[1777454012048,60.12,77009.94,0.0,1e-05,0.0,0.00129]
[1777454017082,60.12,77014.08,0.0,1e-05,0.0,0.0013]
[1777454023124,60.12,77015.78,0.0,1e-05,0.0,0.0013]
[1777454028159,60.12,77014.34,0.0,1e-05,0.0,0.0013]
[1777454034202,60.12,77014.28,0.0,1e-05,0.0,0.0013]
[1777454040244,60.12,77024.24,0.0,1e-05,0.0,0.00132]
[1777454043265,60.12,77036.21,0.0,1e-05,0.0,0.00135]
[1777454048300,60.12,77045.83,0.0,1e-05,0.0,0.00138]
[1777454053334,60.12,77048.0,0.0,1e-05,0.0,0.00138]
[1777454058370,60.12,77050.87,0.0,1e-05,0.0,0.00139]
[1777454063405,60.12,77053.87,0.0,1e-05,0.0,0.0014]
[1777454068440,60.12,77052.66,0.0,1e-05,0.0,0.00139]
[1777454073478,60.12,77053.72,0.0,1e-05,0.0,0.00139]
[1777454078513,60.12,77053.93,0.0,1e-05,0.0,0.00139]
[1777454083548,60.12,77059.3,0.0,1e-05,0.0,0.0014]
[1777454088583,60.12,77060.0,0.0,1e-05,0.0,0.0014]
[1777454093618,60.12,77059.13,0.0,1e-05,0.0,0.0014]
[1777454098653,60.12,77052.3,0.0,1e-05,0.0,0.00138]
[1777454103688,60.12,77051.31,0.0,1e-05,0.0,0.00138]
[1777454108723,60.12,77051.94,0.0,1e-05,0.0,0.00138]
[1777454113760,60.12,77060.3,0.0,1e-05,0.0,0.0014]
[1777454118795,60.12,77062.03,0.0,1e-05,0.0,0.00141]
[1777454123830,60.12,77065.36,0.0,1e-05,0.0,0.00142]
[1777454128864,60.12,77058.14,0.0,1e-05,0.0,0.0014]
[1777454131886,60.12,77050.75,0.0,1e-05,0.0,0.00137]
[1777454136920,60.12,77050.32,0.0,1e-05,0.0,0.00137]
[1777454141956,60.12,77046.04,0.0,1e-05,0.0,0.00136]
[1777454146991,60.12,77047.79,0.0,1e-05,0.0,0.00136]
[1777454152026,60.12,77047.28,0.0,1e-05,0.0,0.00136]
[1777454157061,60.12,77057.92,0.0,1e-05,0.0,0.00139]
[1777454162096,60.12,77060.88,0.0,1e-05,0.0,0.00139]
[1777454167131,60.12,77054.96,0.0,1e-05,0.0,0.00138]
[1777454172166,60.12,77056.64,0.0,1e-05,0.0,0.00138]
[1777454177201,60.12,77063.23,0.0,1e-05,0.0,0.0014]
[1777454180222,60.12,77074.92,0.0,1e-05,0.0,0.00143]
[1777454185256,60.12,77082.37,0.0,1e-05,0.0,0.00145]
[1777454190293,60.12,77082.09,0.0,1e-05,0.0,0.00145]
[1777454195328,60.12,77074.91,0.0,1e-05,0.0,0.00142]
[1777454200363,60.12,77073.17,0.0,1e-05,0.0,0.00142]
[1777454205399,60.12,77065.62,0.0,1e-05,0.0,0.0014]
[1777454210435,60.12,77061.46,0.0,1e-05,0.0,0.00138]
[1777454215470,60.12,77059.16,0.0,1e-05,0.0,0.00138]
[1777454221512,60.12,77064.51,0.0,1e-05,0.0,0.00139]
[1777454226546,60.12,77063.7,0.0,1e-05,0.0,0.00139]
[1777454231582,60.12,77060.3,0.0,1e-05,0.0,0.00138]
[1777454236617,60.12,77060.06,0.0,1e-05,0.0,0.00138]
[1777454241656,60.12,77062.08,0.0,1e-05,0.0,0.00139]
[1777454248705,60.12,77062.66,0.0,1e-05,0.0,0.00139]
[1777454253740,60.12,77060.51,0.0,1e-05,0.0,0.00137]
[1777454258774,60.12,77058.55,0.0,1e-05,0.0,0.00137]
[1777454263810,60.12,77058.33,0.0,1e-05,0.0,0.00137]
[1777454268845,60.12,77066.51,0.0,1e-05,0.0,0.00139]
[1777454273880,60.12,77065.83,0.0,1e-05,0.0,0.00139]
[1777454278915,60.12,77065.47,0.0,1e-05,0.0,0.00139]
[1777454283963,60.12,77065.31,0.0,1e-05,0.0,0.00138]
[1777454290009,60.12,77064.87,0.0,1e-05,0.0,0.00138]
[1777454295041,60.12,77064.48,0.0,1e-05,0.0,0.00138]
[1777454300076,60.12,77068.03,0.0,1e-05,0.0,0.00139]
[1777454305111,60.12,77067.44,0.0,1e-05,0.0,0.00139]
[1777454310146,60.12,77065.9,0.0,1e-05,0.0,0.00139]
[1777454315181,60.12,77064.89,0.0,1e-05,0.0,0.00137]
[1777454320216,60.12,77063.65,0.0,1e-05,0.0,0.00137]
[1777454325250,60.12,77060.75,0.0,1e-05,0.0,0.00136]
[1777454330286,60.12,77060.75,0.0,1e-05,0.0,0.00136]
[1777454335321,60.12,77057.66,0.0,1e-05,0.0,0.00136]
[1777454340356,60.12,77052.48,0.0,1e-05,0.0,0.00134]
[1777454345392,60.12,77051.79,0.0,1e-05,0.0,0.00134]
[1777454350427,60.12,77056.58,0.0,1e-05,0.0,0.00135]
[1777454355461,60.12,77060.95,0.0,1e-05,0.0,0.00136]
[1777454360497,60.12,77066.55,0.0,1e-05,0.0,0.00138]
[1777454366543,60.12,77066.52,0.0,1e-05,0.0,0.00138]
[1777454370571,60.12,77072.46,0.0,1e-05,0.0,0.00139]
[1777454375606,60.12,77073.51,0.0,1e-05,0.0,0.00139]
[1777454380641,60.12,77073.73,0.0,1e-05,0.0,0.00139]
[1777454385676,60.12,77077.53,0.0,1e-05,0.0,0.0014]
[1777454390711,60.12,77078.41,0.0,1e-05,0.0,0.0014]
[1777454395746,60.12,77084.68,0.0,1e-05,0.0,0.00141]
[1777454400781,60.12,77091.66,0.0,1e-05,0.0,0.00143]
[1777454405817,60.12,77095.92,0.0,1e-05,0.0,0.00144]
[1777454409845,60.12,77108.62,0.0,1e-05,0.0,0.00148]
[1777454411858,60.12,77124.9,0.0,1e-05,0.0,0.00152]
[1777454415253,60.12,77129.7,0.0,1e-05,0.0,0.00154]
[1777454420922,60.12,77128.98,0.0,1e-05,0.0,0.00153]
[1777454425957,60.12,77123.42,0.0,1e-05,0.0,0.00152]
[1777454430992,60.12,77122.15,0.0,1e-05,0.0,0.00152]
[1777454436029,60.12,77118.31,0.0,1e-05,0.0,0.00149]
[1777454441063,60.12,77110.94,0.0,1e-05,0.0,0.00147]
[1777454446100,60.12,77105.93,0.0,1e-05,0.0,0.00146]
[1777454451135,60.12,77104.25,0.0,1e-05,0.0,0.00146]
[1777454456170,60.12,77099.25,0.0,1e-05,0.0,0.00144]
[1777454461140,60.12,77102.44,0.0,1e-05,0.0,0.00145]
[1777454466240,60.12,77103.41,0.0,1e-05,0.0,0.00145]
[1777454471275,60.12,77103.47,0.0,1e-05,0.0,0.00145]
[1777454476310,60.12,77102.5,0.0,1e-05,0.0,0.00145]
[1777454481346,60.12,77097.65,0.0,1e-05,0.0,0.00144]
[1777454486381,60.12,77092.66,0.0,1e-05,0.0,0.00142]
[1777454491415,60.12,77091.93,0.0,1e-05,0.0,0.00141]
[1777454496451,60.12,77091.34,0.0,1e-05,0.0,0.00141]
[1777454503500,60.12,77091.57,0.0,1e-05,0.0,0.00141]
[1777454508535,60.12,77091.65,0.0,1e-05,0.0,0.00141]
[1777454513570,60.12,77095.59,0.0,1e-05,0.0,0.00142]
[1777454518604,60.12,77095.24,0.0,1e-05,0.0,0.00142]
[1777454523640,60.12,77093.1,0.0,1e-05,0.0,0.00142]
[1777454528675,60.12,77089.56,0.0,1e-05,0.0,0.00141]
[1777454533710,60.12,77083.2,0.0,1e-05,0.0,0.00139]
[1777454538745,60.12,77082.81,0.0,1e-05,0.0,0.00139]
[1777454543780,60.12,77082.77,0.0,1e-05,0.0,0.00139]
[1777454549824,60.12,77083.35,0.0,1e-05,0.0,0.00139]
[1777454554857,60.12,77084.52,0.0,1e-05,0.0,0.00138]
[1777454559892,60.12,77084.59,0.0,1e-05,0.0,0.00138]
[1777454564927,60.12,77093.46,0.0,1e-05,0.0,0.00141]
[1777454569962,60.12,77094.23,0.0,1e-05,0.0,0.00141]
[1777454575008,60.12,77097.17,0.0,1e-05,0.0,0.00142]
[1777454580051,60.12,77096.71,0.0,1e-05,0.0,0.00141]
[1777454585086,60.12,77100.7,0.0,1e-05,0.0,0.00143]
[1777454590121,60.12,77100.76,0.0,1e-05,0.0,0.00143]
[1777454595156,60.12,77102.27,0.0,1e-05,0.0,0.00143]
[1777454600191,60.12,77102.33,0.0,1e-05,0.0,0.00143]
[1777454605226,60.12,77110.02,0.0,1e-05,0.0,0.00145]
[1777454610261,60.12,77113.34,0.0,1e-05,0.0,0.00146]
[1777454615296,60.12,77114.33,0.0,1e-05,0.0,0.00145]
[1777454620331,60.12,77114.33,0.0,1e-05,0.0,0.00145]
[1777454625366,60.12,77115.88,0.0,1e-05,0.0,0.00146]
[1777454630401,60.12,77124.43,0.0,1e-05,0.0,0.00148]
[1777454635435,60.12,77123.76,0.0,1e-05,0.0,0.00148]
[1777454640471,60.12,77124.0,0.0,1e-05,0.0,0.00148]
[1777454645506,60.12,77124.07,0.0,1e-05,0.0,0.00148]
[1777454650542,60.12,77119.11,0.0,1e-05,0.0,0.00146]
[1777454656583,60.12,77120.62,0.0,1e-05,0.0,0.00147]
[1777454661618,60.12,77122.74,0.0,1e-05,0.0,0.00147]
[1777454666653,60.12,77122.35,0.0,1e-05,0.0,0.00147]
[1777454672695,60.12,77122.85,0.0,1e-05,0.0,0.00146]
[1777454677730,60.12,77123.81,0.0,1e-05,0.0,0.00147]
[1777454682765,60.12,77124.1,0.0,1e-05,0.0,0.00147]
[1777454687800,60.12,77124.02,0.0,1e-05,0.0,0.00147]
[1777454692835,60.12,77124.31,0.0,1e-05,0.0,0.00147]
[1777454697870,60.12,77124.28,0.0,1e-05,0.0,0.00147]
[1777454702905,60.12,77123.92,0.0,1e-05,0.0,0.00147]
[1777454707940,60.12,77124.2,0.0,1e-05,0.0,0.00147]
[1777454712976,60.12,77120.33,0.0,1e-05,0.0,0.00146]
[1777454718010,60.12,77119.81,0.0,1e-05,0.0,0.00146]
[1777454723046,60.12,77119.47,0.0,1e-05,0.0,0.00145]
[1777454728081,60.12,77122.89,0.0,1e-05,0.0,0.00146]
[1777454733116,60.12,77122.91,0.0,1e-05,0.0,0.00145]
[1777454738152,60.12,77126.6,0.0,1e-05,0.0,0.00146]
[1777454743186,60.12,77125.44,0.0,1e-05,0.0,0.00146]
[1777454748221,60.12,77124.28,0.0,1e-05,0.0,0.00146]
[1777454753256,60.12,77123.06,0.0,1e-05,0.0,0.00145]
[1777454758291,60.12,77124.21,0.0,1e-05,0.0,0.00146]
[1777454763326,60.12,77123.69,0.0,1e-05,0.0,0.00146]
[1777454771382,60.12,77123.36,0.0,1e-05,0.0,0.00145]
[1777454777424,60.12,77122.84,0.0,1e-05,0.0,0.00145]
[1777454783466,60.12,77116.8,0.0,1e-05,0.0,0.00144]
[1777454788501,60.12,77115.64,0.0,1e-05,0.0,0.00143]
[1777454793536,60.12,77115.56,0.0,1e-05,0.0,0.00142]
[1777454798571,60.12,77115.58,0.0,1e-05,0.0,0.00142]
[1777454803606,60.12,77118.2,0.0,1e-05,0.0,0.00143]
[1777454808641,60.12,77118.2,0.0,1e-05,0.0,0.00143]
[1777454813675,60.12,77117.87,0.0,1e-05,0.0,0.00143]
[1777454818711,60.12,77118.26,0.0,1e-05,0.0,0.00143]
[1777454823746,60.12,77118.46,0.0,1e-05,0.0,0.00143]
[1777454828781,60.12,77118.1,0.0,1e-05,0.0,0.00143]
[1777454835830,60.12,77116.24,0.0,1e-05,0.0,0.00142]
[1777454840865,60.12,77122.84,0.0,1e-05,0.0,0.00144]
[1777454845900,60.12,77125.4,0.0,1e-05,0.0,0.00145]
[1777454850934,60.12,77123.91,0.0,1e-05,0.0,0.00145]
[1777454855970,60.12,77123.71,0.0,1e-05,0.0,0.00143]
[1777454861005,60.12,77123.79,0.0,1e-05,0.0,0.00143]
[1777454867048,60.12,77123.39,0.0,1e-05,0.0,0.00143]
[1777454872082,60.12,77118.17,0.0,1e-05,0.0,0.00142]
[1777454877117,60.12,77118.2,0.0,1e-05,0.0,0.00142]
[1777454882152,60.12,77118.27,0.0,1e-05,0.0,0.00142]
[1777454887187,60.12,77120.77,0.0,1e-05,0.0,0.00143]
[1777454892222,60.12,77122.21,0.0,1e-05,0.0,0.00143]
[1777454897257,60.12,77122.32,0.0,1e-05,0.0,0.00143]
[1777454905312,60.12,77121.38,0.0,1e-05,0.0,0.00143]
[1777454911355,60.12,77120.94,0.0,1e-05,0.0,0.00142]
[1777454917396,60.12,77120.18,0.0,1e-05,0.0,0.00141]
[1777454922432,60.12,77119.93,0.0,1e-05,0.0,0.00141]
[1777454927468,60.12,77120.47,0.0,1e-05,0.0,0.00142]
[1777454932504,60.12,77120.16,0.0,1e-05,0.0,0.00141]
[1777454937539,60.12,77120.12,0.0,1e-05,0.0,0.00141]
[1777454942574,60.12,77119.67,0.0,1e-05,0.0,0.00141]
[1777454947609,60.12,77119.66,0.0,1e-05,0.0,0.00141]
[1777454952644,60.12,77120.39,0.0,1e-05,0.0,0.00141]
[1777454957678,60.12,77122.5,0.0,1e-05,0.0,0.00142]
[1777454963720,60.12,77122.44,0.0,1e-05,0.0,0.00142]
[1777454968756,60.12,77122.3,0.0,1e-05,0.0,0.00142]
[1777454973791,60.12,77122.18,0.0,1e-05,0.0,0.00141]
[1777454978825,60.12,77121.17,0.0,1e-05,0.0,0.00141]
[1777454984868,60.12,77120.78,0.0,1e-05,0.0,0.00141]
[1777454989903,60.12,77120.37,0.0,1e-05,0.0,0.0014]
[1777454994938,60.12,77119.52,0.0,1e-05,0.0,0.0014]
[1777454999972,60.12,77119.5,0.0,1e-05,0.0,0.0014]
[1777455006015,60.12,77119.36,0.0,1e-05,0.0,0.0014]
[1777455011049,60.12,77121.2,0.0,1e-05,0.0,0.00141]
[1777455016086,60.12,77122.19,0.0,1e-05,0.0,0.00141]
[1777455021122,60.12,77122.58,0.0,1e-05,0.0,0.00141]
[1777455026157,60.12,77121.92,0.0,1e-05,0.0,0.00141]
[1777455031192,60.12,77120.58,0.0,1e-05,0.0,0.00139]
[1777455036227,60.12,77122.88,0.0,1e-05,0.0,0.0014]
[1777455041262,60.12,77123.89,0.0,1e-05,0.0,0.0014]
[1777455046297,60.12,77122.68,0.0,1e-05,0.0,0.0014]
[1777455051332,60.12,77122.75,0.0,1e-05,0.0,0.0014]
[1777455056366,60.12,77123.65,0.0,1e-05,0.0,0.0014]
[1777455062409,60.12,77123.67,0.0,1e-05,0.0,0.0014]
[1777455067444,60.12,77121.77,0.0,1e-05,0.0,0.0014]
[1777455072479,60.12,77119.32,0.0,1e-05,0.0,0.00139]
[1777455077515,60.12,77120.32,0.0,1e-05,0.0,0.00139]
[1777455082549,60.12,77120.14,0.0,1e-05,0.0,0.00139]
[1777455087584,60.12,77119.47,0.0,1e-05,0.0,0.00139]
[1777455093626,60.12,77120.9,0.0,1e-05,0.0,0.00139]
[1777455098661,60.12,77120.16,0.0,1e-05,0.0,0.00138]
[1777455103696,60.12,77122.74,0.0,1e-05,0.0,0.00139]
[1777455108731,60.12,77123.2,0.0,1e-05,0.0,0.00139]
[1777455113766,60.12,77123.52,0.0,1e-05,0.0,0.00139]
[1777455118801,60.12,77123.4,0.0,1e-05,0.0,0.00139]
[1777455123836,60.12,77124.13,0.0,1e-05,0.0,0.00139]
[1777455128871,60.12,77124.56,0.0,1e-05,0.0,0.00139]
[1777455133906,60.12,77130.88,0.0,1e-05,0.0,0.00141]
[1777455138942,60.12,77136.96,0.0,1e-05,0.0,0.00143]
[1777455143977,60.12,77151.36,0.0,1e-05,0.0,0.00147]
[1777455149011,60.12,77159.49,0.0,1e-05,0.0,0.00149]
[1777455153042,60.12,77151.6,0.0,1e-05,0.0,0.00146]
[1777455158077,60.12,77158.08,0.0,1e-05,0.0,0.00147]
[1777455163112,60.12,77172.7,0.0,1e-05,0.0,0.00151]
[1777455168147,60.12,77170.82,0.0,1e-05,0.0,0.00151]
[1777455171169,60.12,77183.23,0.0,1e-05,0.0,0.00154]
[1777455176208,60.12,77191.24,0.0,1e-05,0.0,0.00157]
[1777455181243,60.12,77193.83,0.0,1e-05,0.0,0.00157]
[1777455184264,60.12,77205.61,0.0,1e-05,0.0,0.00161]
[1777455189300,60.12,77203.46,0.0,1e-05,0.0,0.0016]
[1777455194334,60.12,77206.48,0.0,1e-05,0.0,0.00161]
[1777455199369,60.12,77204.41,0.0,1e-05,0.0,0.0016]
[1777455204410,60.12,77212.62,0.0,1e-05,0.0,0.00163]
[1777455209444,60.12,77214.15,0.0,1e-05,0.0,0.00163]
[1777455211697,60.12,77213.89,0.0,1e-05,0.0,0.00163]
[1777455211901,60.12,77212.67,0.0,1e-05,0.0,0.00162]
[1777455213474,60.12,77227.62,0.0,1e-05,0.0,0.00166]
[1777455217502,60.12,77208.72,0.0,1e-05,0.0,0.00161]
[1777455221530,60.12,77194.5,0.0,1e-05,0.0,0.00156]
[1777455226565,60.12,77183.71,0.0,1e-05,0.0,0.00153]
[1777455231600,60.12,77183.99,0.0,1e-05,0.0,0.00153]
[1777455236635,60.12,77186.05,0.0,1e-05,0.0,0.00154]
[1777455241670,60.12,77191.98,0.0,1e-05,0.0,0.00156]
[1777455246705,60.12,77195.13,0.0,1e-05,0.0,0.00157]
[1777455251740,60.12,77200.98,0.0,1e-05,0.0,0.00158]
[1777455256776,60.12,77203.51,0.0,1e-05,0.0,0.00159]
[1777455261812,60.12,77211.34,0.0,1e-05,0.0,0.00161]
[1777455266847,60.12,77218.08,0.0,1e-05,0.0,0.00163]
[1777455271882,60.12,77223.84,0.0,1e-05,0.0,0.00164]
[1777455276916,60.12,77213.18,0.0,1e-05,0.0,0.00161]
[1777455281952,60.12,77212.52,0.0,1e-05,0.0,0.00161]
[1777455286987,60.12,77210.67,0.0,1e-05,0.0,0.0016]
[1777455292021,60.12,77211.08,0.0,1e-05,0.0,0.0016]
[1777455297057,60.12,77211.33,0.0,1e-05,0.0,0.0016]
[1777455302093,60.12,77218.75,0.0,1e-05,0.0,0.00162]
[1777455307127,60.12,77225.21,0.0,1e-05,0.0,0.00164]
[1777455312161,60.12,77233.25,0.0,1e-05,0.0,0.00167]
[1777455317197,60.12,77235.84,0.0,1e-05,0.0,0.00168]
[1777455322232,60.12,77241.82,0.0,1e-05,0.0,0.00169]
[1777455328274,60.12,77245.93,0.0,1e-05,0.0,0.00171]
[1777455333309,60.12,77247.86,0.0,1e-05,0.0,0.0017]
[1777455338344,60.12,77246.43,0.0,1e-05,0.0,0.0017]
[1777455343379,60.12,77253.1,0.0,1e-05,0.0,0.00172]
[1777455348414,60.12,77256.82,0.0,1e-05,0.0,0.00173]
[1777455353449,60.12,77257.33,0.0,1e-05,0.0,0.00173]
[1777455358484,60.12,77264.0,0.0,1e-05,0.0,0.00175]
[1777455363519,60.12,77271.19,0.0,1e-05,0.0,0.00177]
[1777455368554,60.12,77273.25,0.0,1e-05,0.0,0.00178]
[1777455373589,60.12,77274.87,0.0,1e-05,0.0,0.00179]
[1777455378625,60.12,77271.0,0.0,1e-05,0.0,0.00177]
[1777455383660,60.12,77269.89,0.0,1e-05,0.0,0.00177]
[1777455388695,60.12,77270.02,0.0,1e-05,0.0,0.00177]
[1777455393730,60.12,77267.07,0.0,1e-05,0.0,0.00175]
[1777455398764,60.12,77266.77,0.0,1e-05,0.0,0.00175]
[1777455403800,60.12,77260.97,0.0,1e-05,0.0,0.00173]
[1777455408835,60.12,77254.9,0.0,1e-05,0.0,0.00171]
[1777455413870,60.12,77253.74,0.0,1e-05,0.0,0.00171]
[1777455418905,60.12,77257.45,0.0,1e-05,0.0,0.00172]
[1777455423940,60.12,77250.56,0.0,1e-05,0.0,0.0017]
[1777455428975,60.12,77251.34,0.0,1e-05,0.0,0.0017]
[1777455434010,60.12,77252.92,0.0,1e-05,0.0,0.0017]
[1777455440051,60.12,77255.86,0.0,1e-05,0.0,0.00171]
[1777455445088,60.12,77248.31,0.0,1e-05,0.0,0.00169]
[1777455450124,60.12,77238.37,0.0,1e-05,0.0,0.00166]
[1777455453144,60.12,77230.08,0.0,1e-05,0.0,0.00162]
[1777455458179,60.12,77226.5,0.0,1e-05,0.0,0.00161]
[1777455463214,60.12,77233.56,0.0,1e-05,0.0,0.00163]
[1777455468248,60.12,77237.56,0.0,1e-05,0.0,0.00164]
[1777455473284,60.12,77237.6,0.0,1e-05,0.0,0.00164]
[1777455478319,60.12,77238.75,0.0,1e-05,0.0,0.00165]
[1777455483354,60.12,77238.21,0.0,1e-05,0.0,0.00165]
[1777455488388,60.12,77238.41,0.0,1e-05,0.0,0.00165]
[1777455493424,60.12,77238.87,0.0,1e-05,0.0,0.00165]
[1777455498459,60.12,77238.87,0.0,1e-05,0.0,0.00165]
[1777455504500,60.12,77238.14,0.0,1e-05,0.0,0.00165]
[1777455510543,60.12,77237.59,0.0,1e-05,0.0,0.00164]
[1777455515578,60.12,77234.53,0.0,1e-05,0.0,0.00162]
[1777455520613,60.12,77235.95,0.0,1e-05,0.0,0.00163]
[1777455525649,60.12,77242.01,0.0,1e-05,0.0,0.00165]
[1777455530683,60.12,77246.28,0.0,1e-05,0.0,0.00166]
[1777455535719,60.12,77244.16,0.0,1e-05,0.0,0.00165]
[1777455540754,60.12,77246.03,0.0,1e-05,0.0,0.00166]
[1777455545789,60.12,77246.48,0.0,1e-05,0.0,0.00166]
[1777455550824,60.12,77244.27,0.0,1e-05,0.0,0.00165]
[1777455555859,60.12,77251.74,0.0,1e-05,0.0,0.00168]
[1777455560893,60.12,77251.65,0.0,1e-05,0.0,0.00168]
[1777455565929,60.12,77245.97,0.0,1e-05,0.0,0.00166]
[1777455570966,60.12,77243.41,0.0,1e-05,0.0,0.00165]
[1777455578015,60.12,77244.71,0.0,1e-05,0.0,0.00164]
[1777455583050,60.12,77240.65,0.0,1e-05,0.0,0.00163]
[1777455586071,60.12,77224.11,0.0,1e-05,0.0,0.00158]
[1777455587078,60.12,77209.68,0.0,1e-05,0.0,0.00154]
[1777455589092,60.12,77223.67,0.0,1e-05,0.0,0.00158]
[1777455594127,60.12,77230.73,0.0,1e-05,0.0,0.0016]
[1777455599162,60.12,77227.99,0.0,1e-05,0.0,0.00159]
[1777455604200,60.12,77229.41,0.0,1e-05,0.0,0.0016]
[1777455609234,60.12,77226.94,0.0,1e-05,0.0,0.00159]
[1777455614270,60.12,77229.37,0.0,1e-05,0.0,0.0016]
[1777455619305,60.12,77231.27,0.0,1e-05,0.0,0.0016]
[1777455624340,60.12,77230.75,0.0,1e-05,0.0,0.0016]
[1777455632397,60.12,77225.37,0.0,1e-05,0.0,0.00157]
[1777455637432,60.12,77224.22,0.0,1e-05,0.0,0.00157]
[1777455642467,60.12,77223.7,0.0,1e-05,0.0,0.00157]
[1777455648509,60.12,77221.2,0.0,1e-05,0.0,0.00156]
[1777455653543,60.12,77227.34,0.0,1e-05,0.0,0.00158]
[1777455658579,60.12,77230.81,0.0,1e-05,0.0,0.00159]
[1777455663615,60.12,77231.13,0.0,1e-05,0.0,0.00159]
[1777455668650,60.12,77232.85,0.0,1e-05,0.0,0.0016]
[1777455673685,60.12,77233.32,0.0,1e-05,0.0,0.0016]
[1777455678720,60.12,77240.65,0.0,1e-05,0.0,0.00162]
[1777455683755,60.12,77241.4,0.0,1e-05,0.0,0.00162]
[1777455689798,60.12,77241.49,0.0,1e-05,0.0,0.00162]
[1777455694833,60.12,77242.46,0.0,1e-05,0.0,0.00161]
[1777455699868,60.12,77242.38,0.0,1e-05,0.0,0.00161]
[1777455704903,60.12,77241.87,0.0,1e-05,0.0,0.00161]
[1777455709939,60.12,77242.31,0.0,1e-05,0.0,0.00161]
[1777455714974,60.12,77244.89,0.0,1e-05,0.0,0.00162]
[1777455720016,60.12,77246.18,0.0,1e-05,0.0,0.00162]
[1777455725051,60.12,77246.54,0.0,1e-05,0.0,0.00162]
[1777455730086,60.12,77246.68,0.0,1e-05,0.0,0.00162]
[1777455735121,60.12,77246.19,0.0,1e-05,0.0,0.00162]
[1777455740156,60.12,77246.23,0.0,1e-05,0.0,0.00162]
[1777455745191,60.12,77244.85,0.0,1e-05,0.0,0.00162]
[1777455750226,60.12,77244.92,0.0,1e-05,0.0,0.00162]
[1777455755261,60.12,77245.25,0.0,1e-05,0.0,0.00161]
[1777455760296,60.12,77246.69,0.0,1e-05,0.0,0.00161]
[1777455768352,60.12,77246.21,0.0,1e-05,0.0,0.00161]
[1777455773387,60.12,77240.39,0.0,1e-05,0.0,0.00159]
[1777455778422,60.12,77238.73,0.0,1e-05,0.0,0.00159]
[1777455783458,60.12,77237.15,0.0,1e-05,0.0,0.00158]
[1777455788493,60.12,77234.94,0.0,1e-05,0.0,0.00158]
[1777455793528,60.12,77236.5,0.0,1e-05,0.0,0.00158]
[1777455799570,60.12,77236.97,0.0,1e-05,0.0,0.00158]
[1777455804604,60.12,77236.12,0.0,1e-05,0.0,0.00158]
[1777455809639,60.12,77234.88,0.0,1e-05,0.0,0.00158]
[1777455814675,60.12,77235.86,0.0,1e-05,0.0,0.00157]
[1777455819709,60.12,77236.5,0.0,1e-05,0.0,0.00157]
[1777455824745,60.12,77236.49,0.0,1e-05,0.0,0.00157]
[1777455829779,60.12,77235.9,0.0,1e-05,0.0,0.00157]
[1777455834814,60.12,77238.26,0.0,1e-05,0.0,0.00158]
[1777455839852,60.12,77246.2,0.0,1e-05,0.0,0.0016]
[1777455845894,60.12,77246.21,0.0,1e-05,0.0,0.0016]
[1777455850928,60.12,77246.66,0.0,1e-05,0.0,0.0016]
[1777455856970,60.12,77244.62,0.0,1e-05,0.0,0.00159]
[1777455862006,60.12,77247.57,0.0,1e-05,0.0,0.0016]
[1777455867041,60.12,77248.99,0.0,1e-05,0.0,0.00161]
[1777455872076,60.12,77249.23,0.0,1e-05,0.0,0.0016]
[1777455877111,60.12,77251.43,0.0,1e-05,0.0,0.0016]
[1777455882146,60.12,77248.02,0.0,1e-05,0.0,0.00159]
[1777455887183,60.12,77248.22,0.0,1e-05,0.0,0.00159]
[1777455892218,60.12,77248.31,0.0,1e-05,0.0,0.00159]
[1777455897253,60.12,77248.56,0.0,1e-05,0.0,0.00159]
[1777455902288,60.12,77248.86,0.0,1e-05,0.0,0.0016]
[1777455907323,60.12,77244.39,0.0,1e-05,0.0,0.00158]
[1777455912358,60.12,77236.26,0.0,1e-05,0.0,0.00156]
[1777455917393,60.12,77244.05,0.0,1e-05,0.0,0.00158]
[1777455922427,60.12,77248.74,0.0,1e-05,0.0,0.0016]
[1777455927463,60.12,77250.95,0.0,1e-05,0.0,0.0016]
[1777455932498,60.12,77262.52,0.0,1e-05,0.0,0.00162]
[1777455937533,60.12,77262.87,0.0,1e-05,0.0,0.00163]
[1777455942568,60.12,77265.37,0.0,1e-05,0.0,0.00163]
[1777455947603,60.12,77269.14,0.0,1e-05,0.0,0.00164]
[1777455952638,60.12,77268.62,0.0,1e-05,0.0,0.00164]
[1777455957673,60.12,77275.46,0.0,1e-05,0.0,0.00166]
[1777455962708,60.12,77276.58,0.0,1e-05,0.0,0.00167]
[1777455967744,60.12,77285.73,0.0,1e-05,0.0,0.0017]
[1777455972778,60.12,77287.75,0.0,1e-05,0.0,0.0017]
[1777455977815,60.12,77288.52,0.0,1e-05,0.0,0.0017]
[1777455982850,60.12,77298.02,0.0,1e-05,0.0,0.00173]
[1777455984863,60.12,77286.2,0.0,1e-05,0.0,0.0017]
[1777455989898,60.12,77284.47,0.0,1e-05,0.0,0.00169]
[1777455994940,60.12,77291.86,0.0,1e-05,0.0,0.0017]
[1777455999975,60.12,77296.54,0.0,1e-05,0.0,0.00172]
[1777456005548,60.12,77305.44,0.0,1e-05,0.0,0.00175]
[1777456005653,60.12,77305.44,0.0,1e-05,0.0,0.00175]
[1777456006580,60.12,77305.71,0.0,1e-05,0.0,0.00175]
[1777456006675,60.12,77333.05,0.0,1e-05,0.0,0.00184]
[1777456007029,60.12,77356.7,0.0,1e-05,0.0,0.00192]
[1777456008080,60.12,77344.22,0.0,1e-05,0.0,0.00187]
[1777456009440,60.12,77326.45,0.0,1e-05,0.0,0.00181]
[1777456014085,60.12,77338.07,0.0,1e-05,0.0,0.00185]
[1777456017106,60.12,77349.64,0.0,1e-05,0.0,0.00189]
[1777456022143,60.12,77346.53,0.0,1e-05,0.0,0.00188]
[1777456025475,60.12,77359.51,0.0,1e-05,0.0,0.00193]
[1777456027179,60.12,77371.57,0.0,1e-05,0.0,0.00197]
[1777456032214,60.12,77364.91,0.0,1e-05,0.0,0.00195]
[1777456037250,60.12,77372.69,0.0,1e-05,0.0,0.00197]
[1777456042285,60.12,77365.47,0.0,1e-05,0.0,0.00195]
[1777456047320,60.12,77358.41,0.0,1e-05,0.0,0.00192]
[1777456052354,60.12,77352.34,0.0,1e-05,0.0,0.00189]
[1777456057390,60.12,77351.2,0.0,1e-05,0.0,0.00188]
[1777456062425,60.12,77347.18,0.0,1e-05,0.0,0.00187]
[1777456067460,60.12,77348.38,0.0,1e-05,0.0,0.00187]
[1777456072495,60.12,77340.37,0.0,1e-05,0.0,0.00185]
[1777456077530,60.12,77345.92,0.0,1e-05,0.0,0.00187]
[1777456082566,60.12,77347.82,0.0,1e-05,0.0,0.00187]
[1777456087601,60.12,77344.87,0.0,1e-05,0.0,0.00186]
[1777456092636,60.12,77347.34,0.0,1e-05,0.0,0.00187]
[1777456097672,60.12,77340.63,0.0,1e-05,0.0,0.00185]
[1777456102713,60.12,77340.24,0.0,1e-05,0.0,0.00185]
[1777456107747,60.12,77340.3,0.0,1e-05,0.0,0.00185]
[1777456112783,60.12,77354.23,0.0,1e-05,0.0,0.00188]
[1777456117422,60.12,77352.47,0.0,1e-05,0.0,0.00187]
[1777456118211,60.12,77350.95,0.0,1e-05,0.0,0.00187]
[1777456118718,60.12,77350.95,0.0,1e-05,0.0,0.00187]
[1777456118725,60.12,77379.17,0.0,1e-05,0.0,0.00197]
[1777456118825,60.12,77396.42,0.0,1e-05,0.0,0.00203]
[1777456119960,60.12,77396.42,0.0,1e-05,0.0,0.00203]
[1777456125874,60.12,77395.9,0.0,1e-05,0.0,0.00203]
[1777456130911,60.12,77397.57,0.0,1e-05,0.0,0.00204]
[1777456135946,60.12,77408.83,0.0,1e-05,0.0,0.00208]
[1777456140984,60.12,77413.8,0.0,1e-05,0.0,0.0021]
[1777456142419,60.12,77432.99,0.0,1e-05,0.0,0.00217]
[1777456148032,60.12,77427.7,0.0,1e-05,0.0,0.00215]
[1777456153067,60.12,77437.9,0.0,1e-05,0.0,0.00219]
[1777456158102,60.12,77431.91,0.0,1e-05,0.0,0.00217]
[1777456163140,60.12,77441.23,0.0,1e-05,0.0,0.0022]
[1777456168223,60.12,77449.96,0.0,1e-05,0.0,0.00224]
[1777456168412,60.12,77449.96,0.0,1e-05,0.0,0.00224]
[1777456169556,60.12,77507.38,0.0,1e-05,0.0,0.00248]
[1777456170351,60.12,77507.38,0.0,1e-05,0.0,0.00248]
[1777456170637,60.12,77573.16,0.0,2e-05,0.0,0.00279]
[1777456171146,60.12,77573.16,0.0,2e-05,0.0,0.00279]
[1777456171443,60.12,77573.16,0.0,2e-05,0.0,0.00279]
[1777456171485,60.12,77612.89,0.0,2e-05,0.0,0.00298]
[1777456172815,60.12,77636.71,0.0,2e-05,0.0,0.00311]
[1777456173810,60.12,77659.89,0.0,2e-05,0.0,0.00324]
[1777456176250,60.12,77671.21,0.0,2e-05,0.0,0.0033]
[1777456178264,60.12,77651.45,0.0,2e-05,0.0,0.00319]
[1777456179271,60.12,77638.7,0.0,2e-05,0.0,0.00312]
[1777456180278,60.12,77627.05,0.0,2e-05,0.0,0.00305]
[1777456181285,60.12,77615.2,0.0,2e-05,0.0,0.00299]
[1777456186320,60.12,77624.57,0.0,2e-05,0.0,0.00304]
[1777456187330,60.12,77636.23,0.0,2e-05,0.0,0.0031]
[1777456189350,60.12,77660.7,0.0,2e-05,0.0,0.00324]
[1777456190353,60.12,77677.97,0.0,2e-05,0.0,0.00334]
[1777456193376,60.12,77694.24,0.0,2e-05,0.0,0.00344]
[1777456197406,60.12,77681.06,0.0,2e-05,0.0,0.00336]
[1777456199427,60.12,77663.68,0.0,2e-05,0.0,0.00326]
[1777456203457,60.12,77652.17,0.0,2e-05,0.0,0.00319]
[1777456206484,60.12,77636.65,0.0,2e-05,0.0,0.0031]
[1777456207488,60.12,77621.47,0.0,2e-05,0.0,0.00302]
[1777456211520,60.12,77603.03,0.0,2e-05,0.0,0.00293]
[1777456216557,60.12,77600.64,0.0,2e-05,0.0,0.00291]
[1777456221591,60.12,77608.93,0.0,2e-05,0.0,0.00296]
[1777456226626,60.12,77604.19,0.0,2e-05,0.0,0.00293]
[1777456228640,60.12,77590.95,0.0,2e-05,0.0,0.00286]
[1777456233679,60.12,77604.73,0.0,2e-05,0.0,0.00291]
[1777456238714,60.12,77608.16,0.0,2e-05,0.0,0.00293]
[1777456243749,60.12,77603.83,0.0,2e-05,0.0,0.00291]
[1777456246345,60.12,77602.66,0.0,2e-05,0.0,0.0029]
[1777456246778,60.12,77636.51,0.0,2e-05,0.0,0.00308]
[1777456247267,60.12,77636.51,0.0,2e-05,0.0,0.00308]
[1777456247781,60.12,77662.06,0.0,2e-05,0.0,0.00323]
[1777456252816,60.12,77663.79,0.0,2e-05,0.0,0.00324]
[1777456257851,60.12,77665.03,0.0,2e-05,0.0,0.00324]
[1777456262963,60.12,77684.75,0.0,2e-05,0.0,0.00336]
[1777456263938,60.12,77697.96,0.0,2e-05,0.0,0.00344]
[1777456265953,60.12,77709.64,0.0,2e-05,0.0,0.00351]
[1777456266988,60.12,77709.64,0.0,2e-05,0.0,0.00351]
[1777456266980,60.12,77737.24,0.0,2e-05,0.0,0.00368]
[1777456267601,60.12,77737.24,0.0,2e-05,0.0,0.00368]
[1777456267985,60.12,77760.7,0.0,2e-05,0.0,0.00384]
[1777456273026,60.12,77759.53,0.0,2e-05,0.0,0.00383]
[1777456275039,60.12,77777.9,0.0,2e-05,0.0,0.00395]
[1777456277055,60.12,77757.0,0.0,2e-05,0.0,0.00381]
[1777456278065,60.12,77737.22,0.0,2e-05,0.0,0.00368]
[1777456283097,60.12,77746.56,0.0,2e-05,0.0,0.00374]
[1777456286119,60.12,77735.27,0.0,2e-05,0.0,0.00367]
[1777456289142,60.12,77750.25,0.0,2e-05,0.0,0.00377]
[1777456294176,60.12,77742.98,0.0,2e-05,0.0,0.00369]
[1777456296190,60.12,77727.68,0.0,2e-05,0.0,0.0036]
[1777456301226,60.12,77709.54,0.0,2e-05,0.0,0.00348]
[1777456306262,60.12,77712.77,0.0,2e-05,0.0,0.0035]
[1777456311298,60.12,77715.76,0.0,2e-05,0.0,0.00352]
[1777456314602,60.12,77715.78,0.0,2e-05,0.0,0.00352]
[1777456315560,60.12,77719.42,0.0,2e-05,0.0,0.00354]
[1777456315901,60.12,77697.11,0.0,2e-05,0.0,0.00341]
[1777456316334,60.12,77671.11,0.0,2e-05,0.0,0.00326]
[1777456321764,60.12,77665.1,0.0,2e-05,0.0,0.00322]
[1777456322376,60.12,77683.79,0.0,2e-05,0.0,0.00333]
[1777456323383,60.12,77700.76,0.0,2e-05,0.0,0.00343]
[1777456325409,60.12,77726.26,0.0,2e-05,0.0,0.00359]
[1777456330444,60.12,77726.64,0.0,2e-05,0.0,0.00359]
[1777456332460,60.12,77710.17,0.0,2e-05,0.0,0.00349]
[1777456337495,60.12,77713.12,0.0,2e-05,0.0,0.00351]
[1777456342530,60.12,77720.21,0.0,2e-05,0.0,0.00355]
[1777456347565,60.12,77725.73,0.0,2e-05,0.0,0.00358]
[1777456352605,60.12,77726.43,0.0,2e-05,0.0,0.00356]
[1777456357641,60.12,77727.25,0.0,2e-05,0.0,0.00357]
[1777456362676,60.12,77715.15,0.0,2e-05,0.0,0.00349]
[1777456367711,60.12,77719.74,0.0,2e-05,0.0,0.00352]
[1777456372745,60.12,77717.32,0.0,2e-05,0.0,0.00351]
[1777456377781,60.12,77717.47,0.0,2e-05,0.0,0.00351]
[1777456382816,60.12,77729.63,0.0,2e-05,0.0,0.00358]
[1777456387853,60.12,77717.8,0.0,2e-05,0.0,0.00351]
[1777456390874,60.12,77732.23,0.0,2e-05,0.0,0.0036]
[1777456394902,60.12,77720.35,0.0,2e-05,0.0,0.00353]
[1777456399941,60.12,77729.08,0.0,2e-05,0.0,0.00358]
[1777456404975,60.12,77726.24,0.0,2e-05,0.0,0.00356]
[1777456410011,60.12,77721.88,0.0,2e-05,0.0,0.00354]
[1777456412024,60.12,77698.44,0.0,2e-05,0.0,0.00337]
[1777456417060,60.12,77695.36,0.0,2e-05,0.0,0.00335]
[1777456422095,60.12,77695.98,0.0,2e-05,0.0,0.00336]
[1777456427130,60.12,77692.76,0.0,2e-05,0.0,0.00334]
[1777456432165,60.12,77690.8,0.0,2e-05,0.0,0.00333]
[1777456437200,60.12,77694.88,0.0,2e-05,0.0,0.00335]
[1777456442250,60.12,77705.44,0.0,2e-05,0.0,0.00341]
[1777456443244,60.12,77718.12,0.0,2e-05,0.0,0.00349]
[1777456448331,60.12,77727.95,0.0,2e-05,0.0,0.00355]
[1777456452313,60.12,77713.69,0.0,2e-05,0.0,0.00346]
[1777456456343,60.12,77701.83,0.0,2e-05,0.0,0.00339]
[1777456460369,60.12,77688.33,0.0,2e-05,0.0,0.00331]
[1777456464397,60.12,77676.26,0.0,2e-05,0.0,0.00324]
[1777456469432,60.12,77684.63,0.0,2e-05,0.0,0.00329]
[1777456471446,60.12,77699.98,0.0,2e-05,0.0,0.00336]
[1777456476481,60.12,77691.12,0.0,2e-05,0.0,0.0033]
[1777456481516,60.12,77700.12,0.0,2e-05,0.0,0.00336]
[1777456486550,60.12,77702.34,0.0,2e-05,0.0,0.00337]
[1777456491586,60.12,77702.0,0.0,2e-05,0.0,0.00337]
[1777456495614,60.12,77713.26,0.0,2e-05,0.0,0.00344]
[1777456497627,60.12,77726.54,0.0,2e-05,0.0,0.00352]
[1777456502663,60.12,77717.15,0.0,2e-05,0.0,0.00346]
[1777456506691,60.12,77737.82,0.0,2e-05,0.0,0.00359]
[1777456507698,60.12,77753.08,0.0,2e-05,0.0,0.00369]
[1777456509712,60.12,77765.07,0.0,2e-05,0.0,0.00376]
[1777456514747,60.12,77757.32,0.0,2e-05,0.0,0.00371]
[1777456519782,60.12,77756.94,0.0,2e-05,0.0,0.00371]
[1777456522803,60.12,77768.47,0.0,2e-05,0.0,0.00379]
[1777456527838,60.12,77766.52,0.0,2e-05,0.0,0.00377]
[1777456532873,60.12,77773.67,0.0,2e-05,0.0,0.0038]
[1777456537909,60.12,77764.91,0.0,2e-05,0.0,0.00374]
[1777456539923,60.12,77751.96,0.0,2e-05,0.0,0.00365]
[1777456544961,60.12,77748.88,0.0,2e-05,0.0,0.00363]
[1777456549995,60.12,77750.1,0.0,2e-05,0.0,0.00364]
[1777456555031,60.12,77749.74,0.0,2e-05,0.0,0.00364]
[1777456560066,60.12,77747.95,0.0,2e-05,0.0,0.00363]
[1777456565101,60.12,77745.2,0.0,2e-05,0.0,0.00361]
[1777456569129,60.12,77731.05,0.0,2e-05,0.0,0.00352]
[1777456572277,60.12,77719.03,0.0,2e-05,0.0,0.00345]
[1777456573360,60.12,77706.22,0.0,2e-05,0.0,0.00337]
[1777456579199,60.12,77708.57,0.0,2e-05,0.0,0.00338]
[1777456584235,60.12,77705.34,0.0,2e-05,0.0,0.00337]
[1777456587263,60.12,77681.78,0.0,2e-05,0.0,0.00323]
[1777456588271,60.12,77653.47,0.0,2e-05,0.0,0.00307]
[1777456593310,60.12,77664.92,0.0,2e-05,0.0,0.00311]
[1777456598345,60.12,77661.71,0.0,2e-05,0.0,0.00309]
[1777456603380,60.12,77658.62,0.0,2e-05,0.0,0.00308]
[1777456608416,60.12,77654.84,0.0,2e-05,0.0,0.00306]
[1777456613451,60.12,77645.07,0.0,2e-05,0.0,0.003]
[1777456615465,60.12,77633.47,0.0,2e-05,0.0,0.00294]
[1777456620500,60.12,77638.34,0.0,2e-05,0.0,0.00297]
[1777456625536,60.12,77647.92,0.0,2e-05,0.0,0.00302]
[1777456630578,60.12,77639.19,0.0,2e-05,0.0,0.00297]
[1777456635615,60.12,77628.92,0.0,2e-05,0.0,0.00292]
[1777456640650,60.12,77621.96,0.0,2e-05,0.0,0.00288]
[1777456645685,60.12,77620.79,0.0,2e-05,0.0,0.00288]
[1777456650720,60.12,77625.61,0.0,2e-05,0.0,0.0029]
[1777456655755,60.12,77622.16,0.0,2e-05,0.0,0.00286]
[1777456660790,60.12,77615.77,0.0,2e-05,0.0,0.00283]
[1777456665825,60.12,77612.45,0.0,2e-05,0.0,0.00281]
[1777456670860,60.12,77615.16,0.0,2e-05,0.0,0.00283]
[1777456675895,60.12,77623.68,0.0,2e-05,0.0,0.00287]
[1777456680930,60.12,77621.09,0.0,2e-05,0.0,0.00286]
[1777456685965,60.12,77622.0,0.0,2e-05,0.0,0.00286]
[1777456691000,60.12,77618.1,0.0,2e-05,0.0,0.00284]
[1777456696036,60.12,77613.18,0.0,2e-05,0.0,0.00282]
[1777456701071,60.12,77618.65,0.0,2e-05,0.0,0.00285]
[1777456706107,60.12,77629.53,0.0,2e-05,0.0,0.0029]
[1777456711144,60.12,77636.5,0.0,2e-05,0.0,0.00292]
[1777456716179,60.12,77647.61,0.0,2e-05,0.0,0.00298]
[1777456721213,60.12,77642.02,0.0,2e-05,0.0,0.00295]
[1777456726249,60.12,77640.04,0.0,2e-05,0.0,0.00294]
[1777456731284,60.12,77638.49,0.0,2e-05,0.0,0.00293]
[1777456736319,60.12,77640.11,0.0,2e-05,0.0,0.00294]
[1777456741354,60.12,77649.47,0.0,2e-05,0.0,0.00299]
[1777456746389,60.12,77650.36,0.0,2e-05,0.0,0.00299]
[1777456751424,60.12,77652.78,0.0,2e-05,0.0,0.003]
[1777456756459,60.12,77655.67,0.0,2e-05,0.0,0.00302]
[1777456760487,60.12,77667.09,0.0,2e-05,0.0,0.00308]
[1777456765522,60.12,77667.87,0.0,2e-05,0.0,0.00309]
[1777456770557,60.12,77660.65,0.0,2e-05,0.0,0.00305]
[1777456774584,60.12,77653.44,0.0,2e-05,0.0,0.00299]
[1777456779620,60.12,77644.85,0.0,2e-05,0.0,0.00294]
[1777456784657,60.12,77636.82,0.0,2e-05,0.0,0.0029]
[1777456789692,60.12,77637.14,0.0,2e-05,0.0,0.0029]
[1777456794727,60.12,77641.17,0.0,2e-05,0.0,0.00292]
[1777456799762,60.12,77640.81,0.0,2e-05,0.0,0.00292]
[1777456801776,60.12,77659.21,0.0,2e-05,0.0,0.00302]
[1777456803790,60.12,77671.91,0.0,2e-05,0.0,0.00309]
[1777456808825,60.12,77680.26,0.0,2e-05,0.0,0.00313]
[1777456813860,60.12,77688.39,0.0,2e-05,0.0,0.00318]
[1777456818896,60.12,77681.59,0.0,2e-05,0.0,0.00314]
[1777456823935,60.12,77666.83,0.0,2e-05,0.0,0.00306]
[1777456828970,60.12,77665.2,0.0,2e-05,0.0,0.00305]
[1777456834009,60.12,77657.03,0.0,2e-05,0.0,0.00299]
[1777456839046,60.12,77650.84,0.0,2e-05,0.0,0.00295]
[1777456844081,60.12,77653.96,0.0,2e-05,0.0,0.00297]
[1777456849116,60.12,77653.52,0.0,2e-05,0.0,0.00297]
[1777456854151,60.12,77653.43,0.0,2e-05,0.0,0.00297]
[1777456859186,60.12,77653.48,0.0,2e-05,0.0,0.00297]
[1777456864223,60.12,77646.29,0.0,2e-05,0.0,0.00293]
[1777456869258,60.12,77649.16,0.0,2e-05,0.0,0.00294]
[1777456874294,60.12,77647.01,0.0,2e-05,0.0,0.00293]
[1777456879330,60.12,77650.92,0.0,2e-05,0.0,0.00295]
[1777456884365,60.12,77651.24,0.0,2e-05,0.0,0.00295]
[1777456889400,60.12,77648.22,0.0,2e-05,0.0,0.00294]
[1777456894435,60.12,77645.74,0.0,2e-05,0.0,0.00291]
[1777456899470,60.12,77645.48,0.0,2e-05,0.0,0.0029]
[1777456904505,60.12,77646.15,0.0,2e-05,0.0,0.00291]
[1777456909539,60.12,77646.48,0.0,2e-05,0.0,0.00291]
[1777456914574,60.12,77643.16,0.0,2e-05,0.0,0.00289]
[1777456919616,60.12,77644.05,0.0,2e-05,0.0,0.0029]
[1777456924651,60.12,77643.75,0.0,2e-05,0.0,0.0029]
[1777456929685,60.12,77647.91,0.0,2e-05,0.0,0.00292]
[1777456934738,60.12,77647.38,0.0,2e-05,0.0,0.00291]
[1777456939772,60.12,77644.55,0.0,2e-05,0.0,0.0029]
[1777456944808,60.12,77645.86,0.0,2e-05,0.0,0.00291]
[1777456949843,60.12,77646.22,0.0,2e-05,0.0,0.00291]
[1777456954877,60.12,77644.65,0.0,2e-05,0.0,0.00288]
[1777456959913,60.12,77641.05,0.0,2e-05,0.0,0.00286]
[1777456964947,60.12,77642.48,0.0,2e-05,0.0,0.00287]
[1777456969983,60.12,77641.82,0.0,2e-05,0.0,0.00287]
[1777456976025,60.12,77644.0,0.0,2e-05,0.0,0.00288]
[1777456981060,60.12,77643.33,0.0,2e-05,0.0,0.00287]
[1777456986095,60.12,77653.54,0.0,2e-05,0.0,0.00293]
[1777456991130,60.12,77659.33,0.0,2e-05,0.0,0.00296]
[1777456996165,60.12,77668.68,0.0,2e-05,0.0,0.00301]
[1777457001201,60.12,77677.06,0.0,2e-05,0.0,0.00305]
[1777457004222,60.12,77688.3,0.0,2e-05,0.0,0.00311]
[1777457005229,60.12,77704.97,0.0,2e-05,0.0,0.00321]
[1777457008255,60.12,77716.12,0.0,2e-05,0.0,0.00327]
[1777457013290,60.12,77728.61,0.0,2e-05,0.0,0.00332]
[1777457018325,60.12,77736.6,0.0,2e-05,0.0,0.00337]
[1777457023360,60.12,77736.03,0.0,2e-05,0.0,0.00336]
[1777457027387,60.12,77750.29,0.0,2e-05,0.0,0.00345]
[1777457032422,60.12,77737.45,0.0,2e-05,0.0,0.00337]
[1777457034441,60.12,77711.24,0.0,2e-05,0.0,0.00322]
[1777457036454,60.12,77696.39,0.0,2e-05,0.0,0.00314]
[1777457041490,60.12,77692.03,0.0,2e-05,0.0,0.00311]
[1777457046525,60.12,77698.19,0.0,2e-05,0.0,0.00315]
[1777457051560,60.12,77699.83,0.0,2e-05,0.0,0.00316]
[1777457056595,60.12,77696.73,0.0,2e-05,0.0,0.00314]
[1777457059616,60.12,77711.83,0.0,2e-05,0.0,0.00322]
[1777457064651,60.12,77704.6,0.0,2e-05,0.0,0.00318]
[1777457069688,60.12,77699.96,0.0,2e-05,0.0,0.00316]
[1777457074722,60.12,77702.25,0.0,2e-05,0.0,0.00315]
[1777457079758,60.12,77701.74,0.0,2e-05,0.0,0.00314]
[1777457084793,60.12,77698.94,0.0,2e-05,0.0,0.00313]
[1777457089829,60.12,77704.85,0.0,2e-05,0.0,0.00316]
[1777457094864,60.12,77708.31,0.0,2e-05,0.0,0.00318]
[1777457100906,60.12,77701.57,0.0,2e-05,0.0,0.00314]
[1777457105940,60.12,77700.48,0.0,2e-05,0.0,0.00314]
[1777457110975,60.12,77700.48,0.0,2e-05,0.0,0.00314]
[1777457117019,60.12,77701.84,0.0,2e-05,0.0,0.00314]
[1777457122057,60.12,77706.46,0.0,2e-05,0.0,0.00317]
[1777457127092,60.12,77708.77,0.0,2e-05,0.0,0.00318]
[1777457133134,60.12,77709.14,0.0,2e-05,0.0,0.00316]
[1777457138169,60.12,77704.64,0.0,2e-05,0.0,0.00314]
[1777457143204,60.12,77698.71,0.0,2e-05,0.0,0.00311]
[1777457148239,60.12,77693.75,0.0,2e-05,0.0,0.00308]
[1777457154281,60.12,77693.81,0.0,2e-05,0.0,0.00308]
[1777457159317,60.12,77685.08,0.0,2e-05,0.0,0.00303]
[1777457164352,60.12,77684.65,0.0,2e-05,0.0,0.00303]
[1777457170393,60.12,77682.81,0.0,2e-05,0.0,0.00302]
[1777457175429,60.12,77687.62,0.0,2e-05,0.0,0.00305]
[1777457180463,60.12,77694.54,0.0,2e-05,0.0,0.00308]
[1777457185499,60.12,77699.18,0.0,2e-05,0.0,0.00311]
[1777457190535,60.12,77700.27,0.0,2e-05,0.0,0.00311]
[1777457195571,60.12,77705.9,0.0,2e-05,0.0,0.00312]
[1777457202623,60.12,77710.46,0.0,2e-05,0.0,0.00315]
[1777457206651,60.12,77723.2,0.0,2e-05,0.0,0.00322]
[1777457210679,60.12,77740.89,0.0,2e-05,0.0,0.00332]
[1777457215713,60.12,77751.98,0.0,2e-05,0.0,0.00339]
[1777457220749,60.12,77744.34,0.0,2e-05,0.0,0.00334]
[1777457222763,60.12,77719.73,0.0,2e-05,0.0,0.0032]
[1777457227798,60.12,77710.51,0.0,2e-05,0.0,0.00315]
[1777457232833,60.12,77724.01,0.0,2e-05,0.0,0.00323]
[1777457237868,60.12,77719.72,0.0,2e-05,0.0,0.0032]
[1777457242904,60.12,77719.88,0.0,2e-05,0.0,0.0032]
[1777457247942,60.12,77727.2,0.0,2e-05,0.0,0.00324]
[1777457252977,60.12,77730.09,0.0,2e-05,0.0,0.00324]
[1777457258012,60.12,77734.72,0.0,2e-05,0.0,0.00327]
[1777457260027,60.12,77747.92,0.0,2e-05,0.0,0.00334]
[1777457265068,60.12,77748.81,0.0,2e-05,0.0,0.00335]
[1777457270100,60.12,77754.09,0.0,2e-05,0.0,0.00338]
[1777457273121,60.12,77766.34,0.0,2e-05,0.0,0.00345]
[1777457278156,60.12,77760.72,0.0,2e-05,0.0,0.00342]
[1777457283192,60.12,77749.28,0.0,2e-05,0.0,0.00335]
[1777457287222,60.12,77736.99,0.0,2e-05,0.0,0.00328]
[1777457291249,60.12,77722.97,0.0,2e-05,0.0,0.0032]
[1777457296285,60.12,77722.94,0.0,2e-05,0.0,0.0032]
[1777457301319,60.12,77719.69,0.0,2e-05,0.0,0.00318]
[1777457306355,60.12,77711.48,0.0,2e-05,0.0,0.00313]
[1777457311390,60.12,77725.77,0.0,2e-05,0.0,0.00319]
[1777457316424,60.12,77741.93,0.0,2e-05,0.0,0.00329]
[1777457321460,60.12,77745.66,0.0,2e-05,0.0,0.00331]
[1777457326495,60.12,77745.36,0.0,2e-05,0.0,0.00331]
[1777457331530,60.12,77736.84,0.0,2e-05,0.0,0.00326]
[1777457336565,60.12,77738.01,0.0,2e-05,0.0,0.00326]
[1777457341600,60.12,77730.69,0.0,2e-05,0.0,0.00322]
[1777457346635,60.12,77729.25,0.0,2e-05,0.0,0.00321]
[1777457351671,60.12,77723.37,0.0,2e-05,0.0,0.00318]
[1777457356706,60.12,77733.4,0.0,2e-05,0.0,0.00324]
[1777457360738,60.12,77765.41,0.0,2e-05,0.0,0.00342]
[1777457361745,60.12,77784.73,0.0,2e-05,0.0,0.00354]
[1777457363759,60.12,77796.33,0.0,2e-05,0.0,0.00362]
[1777457368794,60.12,77791.42,0.0,2e-05,0.0,0.00359]
[1777457373829,60.12,77786.4,0.0,2e-05,0.0,0.00353]
[1777457378864,60.12,77780.96,0.0,2e-05,0.0,0.0035]
[1777457383901,60.12,77784.47,0.0,2e-05,0.0,0.00352]
[1777457388936,60.12,77778.55,0.0,2e-05,0.0,0.00348]
[1777457393971,60.12,77779.41,0.0,2e-05,0.0,0.00349]
[1777457399006,60.12,77775.16,0.0,2e-05,0.0,0.00346]
[1777457404045,60.12,77780.46,0.0,2e-05,0.0,0.00349]
[1777457406054,60.12,77780.36,0.0,2e-05,0.0,0.00349]
[1777457407630,60.12,77780.79,0.0,2e-05,0.0,0.0035]
[1777457413108,60.12,77792.1,0.0,2e-05,0.0,0.00357]
[1777457418153,60.12,77794.66,0.0,2e-05,0.0,0.00358]
[1777457423187,60.12,77795.4,0.0,2e-05,0.0,0.00359]
[1777457428228,60.12,77785.36,0.0,2e-05,0.0,0.00352]
[1777457433263,60.12,77788.3,0.0,2e-05,0.0,0.00352]
[1777457438298,60.12,77789.15,0.0,2e-05,0.0,0.00352]
[1777457443334,60.12,77788.65,0.0,2e-05,0.0,0.00352]
[1777457448369,60.12,77780.36,0.0,2e-05,0.0,0.00347]
[1777457453405,60.12,77773.04,0.0,2e-05,0.0,0.00342]
[1777457458439,60.12,77767.75,0.0,2e-05,0.0,0.00339]
[1777457462474,60.12,77756.61,0.0,2e-05,0.0,0.00333]
[1777457467509,60.12,77751.16,0.0,2e-05,0.0,0.00329]
[1777457472545,60.12,77744.71,0.0,2e-05,0.0,0.00326]
[1777457477580,60.12,77753.29,0.0,2e-05,0.0,0.00331]
[1777457482615,60.12,77752.99,0.0,2e-05,0.0,0.0033]
[1777457487650,60.12,77747.94,0.0,2e-05,0.0,0.00328]
[1777457492684,60.12,77745.78,0.0,2e-05,0.0,0.00324]
[1777457497720,60.12,77750.31,0.0,2e-05,0.0,0.00327]
[1777457502755,60.12,77745.09,0.0,2e-05,0.0,0.00324]
[1777457507790,60.12,77748.66,0.0,2e-05,0.0,0.00326]
[1777457512825,60.12,77753.42,0.0,2e-05,0.0,0.00328]
[1777457517860,60.12,77744.87,0.0,2e-05,0.0,0.00323]
[1777457522898,60.12,77748.99,0.0,2e-05,0.0,0.00326]
[1777457527933,60.12,77740.15,0.0,2e-05,0.0,0.00321]
[1777457532968,60.12,77738.96,0.0,2e-05,0.0,0.0032]
[1777457534984,60.12,77720.09,0.0,2e-05,0.0,0.0031]
[1777457536996,60.12,77702.05,0.0,2e-05,0.0,0.003]
[1777457541025,60.12,77689.82,0.0,2e-05,0.0,0.00293]
[1777457546060,60.12,77687.03,0.0,2e-05,0.0,0.00292]
[1777457551095,60.12,77693.79,0.0,2e-05,0.0,0.00293]
[1777457556130,60.12,77693.96,0.0,2e-05,0.0,0.00293]
[1777457561166,60.12,77701.95,0.0,2e-05,0.0,0.00298]
[1777457566201,60.12,77703.53,0.0,2e-05,0.0,0.00298]
[1777457570228,60.12,77714.76,0.0,2e-05,0.0,0.00304]
[1777457575264,60.12,77717.78,0.0,2e-05,0.0,0.00306]
[1777457580299,60.12,77714.96,0.0,2e-05,0.0,0.00305]
[1777457586341,60.12,77715.43,0.0,2e-05,0.0,0.00305]
[1777457591376,60.12,77720.87,0.0,2e-05,0.0,0.00308]
[1777457596411,60.12,77713.56,0.0,2e-05,0.0,0.00304]
[1777457601446,60.12,77713.45,0.0,2e-05,0.0,0.00304]
[1777457606480,60.12,77712.58,0.0,2e-05,0.0,0.00303]
[1777457611516,60.12,77712.23,0.0,2e-05,0.0,0.00301]
[1777457616552,60.12,77717.51,0.0,2e-05,0.0,0.00304]
[1777457618567,60.12,77731.66,0.0,2e-05,0.0,0.00312]
[1777457623603,60.12,77743.28,0.0,2e-05,0.0,0.00318]
[1777457628638,60.12,77753.05,0.0,2e-05,0.0,0.00324]
[1777457632665,60.12,77737.74,0.0,2e-05,0.0,0.00315]
[1777457637701,60.12,77728.91,0.0,2e-05,0.0,0.0031]
[1777457642737,60.12,77731.66,0.0,2e-05,0.0,0.00312]
[1777457647772,60.12,77726.2,0.0,2e-05,0.0,0.00309]
[1777457652806,60.12,77723.54,0.0,2e-05,0.0,0.00307]
[1777457657841,60.12,77724.97,0.0,2e-05,0.0,0.00308]
[1777457662877,60.12,77717.51,0.0,2e-05,0.0,0.00304]
[1777457667911,60.12,77709.35,0.0,2e-05,0.0,0.00299]
[1777457672946,60.12,77710.51,0.0,2e-05,0.0,0.00298]
[1777457678989,60.12,77710.11,0.0,2e-05,0.0,0.00298]
[1777457684024,60.12,77710.27,0.0,2e-05,0.0,0.00298]
[1777457689060,60.12,77718.65,0.0,2e-05,0.0,0.00302]
[1777457694094,60.12,77717.98,0.0,2e-05,0.0,0.00302]
[1777457699130,60.12,77718.82,0.0,2e-05,0.0,0.00302]
[1777457704165,60.12,77725.97,0.0,2e-05,0.0,0.00306]
[1777457709202,60.12,77728.58,0.0,2e-05,0.0,0.00308]
[1777457714237,60.12,77728.31,0.0,2e-05,0.0,0.00308]
[1777457719272,60.12,77721.18,0.0,2e-05,0.0,0.00304]
[1777457724308,60.12,77730.11,0.0,2e-05,0.0,0.00309]
[1777457729342,60.12,77728.33,0.0,2e-05,0.0,0.00308]
[1777457733370,60.12,77720.0,0.0,2e-05,0.0,0.00301]
[1777457736390,60.12,77708.1,0.0,2e-05,0.0,0.00295]
[1777457741426,60.12,77707.34,0.0,2e-05,0.0,0.00294]
[1777457746461,60.12,77706.43,0.0,2e-05,0.0,0.00294]
[1777457751496,60.12,77702.06,0.0,2e-05,0.0,0.00291]
[1777457756546,60.12,77706.27,0.0,2e-05,0.0,0.00294]
[1777457761581,60.12,77708.25,0.0,2e-05,0.0,0.00295]
[1777457766616,60.12,77707.99,0.0,2e-05,0.0,0.00295]
[1777457771650,60.12,77708.41,0.0,2e-05,0.0,0.00295]
[1777457776686,60.12,77705.84,0.0,2e-05,0.0,0.00293]
[1777457781721,60.12,77705.06,0.0,2e-05,0.0,0.00293]
[1777457785749,60.12,77718.42,0.0,2e-05,0.0,0.003]
[1777457790784,60.12,77706.95,0.0,2e-05,0.0,0.00294]
[1777457795818,60.12,77714.08,0.0,2e-05,0.0,0.00296]
[1777457800853,60.12,77715.67,0.0,2e-05,0.0,0.00297]
[1777457805889,60.12,77719.81,0.0,2e-05,0.0,0.00299]
[1777457810924,60.12,77720.79,0.0,2e-05,0.0,0.00299]
[1777457815958,60.12,77720.7,0.0,2e-05,0.0,0.00299]
[1777457820994,60.12,77721.67,0.0,2e-05,0.0,0.003]
[1777457826030,60.12,77733.38,0.0,2e-05,0.0,0.00306]
[1777457829068,60.12,77750.83,0.0,2e-05,0.0,0.00316]
[1777457834103,60.12,77752.73,0.0,2e-05,0.0,0.00317]
[1777457836117,60.12,77766.74,0.0,2e-05,0.0,0.00325]
[1777457837124,60.12,77781.44,0.0,2e-05,0.0,0.00333]
[1777457842159,60.12,77778.72,0.0,2e-05,0.0,0.00332]
[1777457847202,60.12,77771.11,0.0,2e-05,0.0,0.00327]
[1777457851230,60.12,77762.01,0.0,2e-05,0.0,0.0032]
[1777457856264,60.12,77763.39,0.0,2e-05,0.0,0.00321]
[1777457861300,60.12,77773.66,0.0,2e-05,0.0,0.00327]
[1777457866334,60.12,77761.21,0.0,2e-05,0.0,0.00319]
[1777457871369,60.12,77764.19,0.0,2e-05,0.0,0.00321]
[1777457873384,60.12,77751.11,0.0,2e-05,0.0,0.00314]
[1777457878418,60.12,77745.74,0.0,2e-05,0.0,0.00311]
[1777457883454,60.12,77743.08,0.0,2e-05,0.0,0.00309]
[1777457888489,60.12,77742.4,0.0,2e-05,0.0,0.00309]
[1777457893524,60.12,77744.8,0.0,2e-05,0.0,0.0031]
[1777457898559,60.12,77738.84,0.0,2e-05,0.0,0.00307]
[1777457903594,60.12,77740.72,0.0,2e-05,0.0,0.00308]
[1777457907622,60.12,77753.43,0.0,2e-05,0.0,0.00315]
[1777457912657,60.12,77763.58,0.0,2e-05,0.0,0.00319]
[1777457917692,60.12,77772.16,0.0,2e-05,0.0,0.00324]
[1777457922727,60.12,77773.5,0.0,2e-05,0.0,0.00324]
[1777457927762,60.12,77766.48,0.0,2e-05,0.0,0.0032]
[1777457932668,60.12,77759.55,0.0,2e-05,0.0,0.00316]
[1777457933990,60.12,77754.81,0.0,2e-05,0.0,0.00314]
[1777457939846,60.12,77745.55,0.0,2e-05,0.0,0.00309]
[1777457944881,60.12,77744.61,0.0,2e-05,0.0,0.00308]
[1777457949916,60.12,77744.32,0.0,2e-05,0.0,0.00308]
[1777457954951,60.12,77747.0,0.0,2e-05,0.0,0.00309]
[1777457959985,60.12,77744.98,0.0,2e-05,0.0,0.00308]
[1777457965021,60.12,77743.55,0.0,2e-05,0.0,0.00307]
[1777457970056,60.12,77747.04,0.0,2e-05,0.0,0.00309]
[1777457975091,60.12,77742.85,0.0,2e-05,0.0,0.00305]
[1777457980126,60.12,77739.53,0.0,2e-05,0.0,0.00303]
[1777457985161,60.12,77741.81,0.0,2e-05,0.0,0.00304]
[1777457991203,60.12,77742.58,0.0,2e-05,0.0,0.00305]
[1777457996239,60.12,77741.49,0.0,2e-05,0.0,0.00304]
[1777458001274,60.12,77733.51,0.0,2e-05,0.0,0.003]
[1777458006309,60.12,77735.71,0.0,2e-05,0.0,0.00301]
[1777458011344,60.12,77732.52,0.0,2e-05,0.0,0.00299]
[1777458016379,60.12,77737.15,0.0,2e-05,0.0,0.00302]
[1777458022421,60.12,77737.3,0.0,2e-05,0.0,0.00302]
[1777458027456,60.12,77746.0,0.0,2e-05,0.0,0.00307]
[1777458032491,60.12,77745.58,0.0,2e-05,0.0,0.00304]
[1777458037525,60.12,77745.45,0.0,2e-05,0.0,0.00304]
[1777458042561,60.12,77756.09,0.0,2e-05,0.0,0.0031]
[1777458047596,60.12,77756.19,0.0,2e-05,0.0,0.0031]
[1777458052632,60.12,77754.91,0.0,2e-05,0.0,0.00309]
[1777458057666,60.12,77752.88,0.0,2e-05,0.0,0.00308]
[1777458062701,60.12,77758.04,0.0,2e-05,0.0,0.00311]
[1777458068744,60.12,77755.37,0.0,2e-05,0.0,0.0031]
[1777458073779,60.12,77755.5,0.0,2e-05,0.0,0.0031]
[1777458078814,60.12,77755.48,0.0,2e-05,0.0,0.0031]
[1777458081839,60.12,77741.44,0.0,2e-05,0.0,0.00302]
[1777458086874,60.12,77732.74,0.0,2e-05,0.0,0.00297]
[1777458091909,60.12,77739.17,0.0,2e-05,0.0,0.00299]
[1777458096944,60.12,77732.81,0.0,2e-05,0.0,0.00295]
[1777458101979,60.12,77731.57,0.0,2e-05,0.0,0.00295]
[1777458106007,60.12,77718.48,0.0,2e-05,0.0,0.00288]
[1777458109028,60.12,77707.31,0.0,2e-05,0.0,0.00282]
[1777458115070,60.12,77710.14,0.0,2e-05,0.0,0.00283]
[1777458121037,60.12,77710.73,0.0,2e-05,0.0,0.00284]
[1777458121113,60.12,77750.02,0.0,2e-05,0.0,0.00305]
[1777458126146,60.12,77756.84,0.0,2e-05,0.0,0.00308]
[1777458131182,60.12,77757.55,0.0,2e-05,0.0,0.00309]
[1777458136217,60.12,77760.5,0.0,2e-05,0.0,0.0031]
[1777458141252,60.12,77761.7,0.0,2e-05,0.0,0.00311]
[1777458146287,60.12,77759.38,0.0,2e-05,0.0,0.0031]
[1777458151322,60.12,77756.47,0.0,2e-05,0.0,0.00306]
[1777458156356,60.12,77754.55,0.0,2e-05,0.0,0.00305]
[1777458161392,60.12,77754.8,0.0,2e-05,0.0,0.00305]
[1777458166426,60.12,77753.93,0.0,2e-05,0.0,0.00305]
[1777458171461,60.12,77752.01,0.0,2e-05,0.0,0.00303]
[1777458176497,60.12,77742.06,0.0,2e-05,0.0,0.00298]
[1777458181531,60.12,77740.94,0.0,2e-05,0.0,0.00298]
[1777458186566,60.12,77743.56,0.0,2e-05,0.0,0.00299]
[1777458191601,60.12,77742.03,0.0,2e-05,0.0,0.00298]
[1777458196637,60.12,77741.62,0.0,2e-05,0.0,0.00298]
[1777458201673,60.12,77742.58,0.0,2e-05,0.0,0.00298]
[1777458206707,60.12,77738.22,0.0,2e-05,0.0,0.00296]
[1777458211745,60.12,77735.53,0.0,2e-05,0.0,0.00293]
[1777458216779,60.12,77739.04,0.0,2e-05,0.0,0.00294]
[1777458221815,60.12,77743.54,0.0,2e-05,0.0,0.00297]
[1777458226850,60.12,77742.77,0.0,2e-05,0.0,0.00296]
[1777458231885,60.12,77744.16,0.0,2e-05,0.0,0.00297]
[1777458235915,60.12,77756.67,0.0,2e-05,0.0,0.00304]
[1777458240951,60.12,77763.27,0.0,2e-05,0.0,0.00308]
[1777458245986,60.12,77764.52,0.0,2e-05,0.0,0.00308]
[1777458251021,60.12,77775.32,0.0,2e-05,0.0,0.00314]
[1777458256056,60.12,77777.39,0.0,2e-05,0.0,0.00315]
[1777458261091,60.12,77778.48,0.0,2e-05,0.0,0.00316]
[1777458266127,60.12,77778.27,0.0,2e-05,0.0,0.00316]
[1777458271162,60.12,77780.76,0.0,2e-05,0.0,0.00315]
[1777458276197,60.12,77782.97,0.0,2e-05,0.0,0.00316]
[1777458281233,60.12,77775.49,0.0,2e-05,0.0,0.00312]
[1777458283246,60.12,77763.65,0.0,2e-05,0.0,0.00306]
[1777458288280,60.12,77762.34,0.0,2e-05,0.0,0.00305]
[1777458293316,60.12,77760.81,0.0,2e-05,0.0,0.00304]
[1777458298351,60.12,77759.31,0.0,2e-05,0.0,0.00303]
[1777458303387,60.12,77764.43,0.0,2e-05,0.0,0.00306]
[1777458308422,60.12,77765.83,0.0,2e-05,0.0,0.00307]
[1777458313457,60.12,77767.71,0.0,2e-05,0.0,0.00308]
[1777458318492,60.12,77766.31,0.0,2e-05,0.0,0.00307]
[1777458323527,60.12,77764.34,0.0,2e-05,0.0,0.00306]
[1777458328562,60.12,77762.56,0.0,2e-05,0.0,0.00305]
[1777458334603,60.12,77760.38,0.0,2e-05,0.0,0.00302]
[1777458339640,60.12,77756.83,0.0,2e-05,0.0,0.003]
[1777458341653,60.12,77745.34,0.0,2e-05,0.0,0.00294]
[1777458346688,60.12,77745.21,0.0,2e-05,0.0,0.00294]
[1777458351723,60.12,77752.25,0.0,2e-05,0.0,0.00297]
[1777458356758,60.12,77752.09,0.0,2e-05,0.0,0.00297]
[1777458361793,60.12,77752.61,0.0,2e-05,0.0,0.00297]
[1777458366828,60.12,77752.01,0.0,2e-05,0.0,0.00297]
[1777458371865,60.12,77753.14,0.0,2e-05,0.0,0.00298]
[1777458376900,60.12,77755.95,0.0,2e-05,0.0,0.00299]
[1777458381935,60.12,77747.32,0.0,2e-05,0.0,0.00295]
[1777458386970,60.12,77748.38,0.0,2e-05,0.0,0.00295]
[1777458392009,60.12,77749.16,0.0,2e-05,0.0,0.00294]
[1777458397043,60.12,77748.8,0.0,2e-05,0.0,0.00293]
[1777458402078,60.12,77752.57,0.0,2e-05,0.0,0.00295]
[1777458407114,60.12,77754.79,0.0,2e-05,0.0,0.00297]
[1777458412149,60.12,77755.34,0.0,2e-05,0.0,0.00297]
[1777458417185,60.12,77756.33,0.0,2e-05,0.0,0.00297]
[1777458422220,60.12,77756.24,0.0,2e-05,0.0,0.00297]
[1777458427255,60.12,77766.55,0.0,2e-05,0.0,0.00303]
[1777458432290,60.12,77769.0,0.0,2e-05,0.0,0.00304]
[1777458437325,60.12,77769.05,0.0,2e-05,0.0,0.00304]
[1777458442360,60.12,77769.81,0.0,2e-05,0.0,0.00305]
[1777458447396,60.12,77773.82,0.0,2e-05,0.0,0.00307]
[1777458450416,60.12,77788.08,0.0,2e-05,0.0,0.00315]
[1777458455453,60.12,77789.75,0.0,2e-05,0.0,0.00314]
[1777458460488,60.12,77797.77,0.0,2e-05,0.0,0.00318]
[1777458465523,60.12,77803.28,0.0,2e-05,0.0,0.00321]
[1777458468546,60.12,77834.33,0.0,2e-05,0.0,0.0034]
[1777458473581,60.12,77837.63,0.0,2e-05,0.0,0.00342]
[1777458476602,60.12,77852.84,0.0,2e-05,0.0,0.00351]
[1777458480630,60.12,77839.95,0.0,2e-05,0.0,0.00343]
[1777458485665,60.12,77836.88,0.0,2e-05,0.0,0.00341]
[1777458490700,60.12,77834.83,0.0,2e-05,0.0,0.0034]
[1777458495736,60.12,77838.32,0.0,2e-05,0.0,0.00342]
[1777458500771,60.12,77835.22,0.0,2e-05,0.0,0.0034]
[1777458505806,60.12,77831.34,0.0,2e-05,0.0,0.00338]
[1777458510841,60.12,77838.2,0.0,2e-05,0.0,0.00342]
[1777458515876,60.12,77836.38,0.0,2e-05,0.0,0.00338]
[1777458520911,60.12,77834.16,0.0,2e-05,0.0,0.00337]
[1777458525946,60.12,77834.57,0.0,2e-05,0.0,0.00337]
[1777458530981,60.12,77833.3,0.0,2e-05,0.0,0.00337]
[1777458534002,60.12,77820.94,0.0,2e-05,0.0,0.00329]
[1777458539038,60.12,77822.41,0.0,2e-05,0.0,0.0033]
[1777458545080,60.12,77823.4,0.0,2e-05,0.0,0.00331]
[1777458550117,60.12,77816.79,0.0,2e-05,0.0,0.00327]
[1777458555151,60.12,77816.0,0.0,2e-05,0.0,0.00326]
[1777458560187,60.12,77814.94,0.0,2e-05,0.0,0.00326]
[1777458565221,60.12,77816.45,0.0,2e-05,0.0,0.00327]
[1777458570257,60.12,77819.43,0.0,2e-05,0.0,0.00328]
[1777458574285,60.12,77835.1,0.0,2e-05,0.0,0.00335]
[1777458576299,60.12,77850.45,0.0,2e-05,0.0,0.00345]
[1777458581334,60.12,77858.84,0.0,2e-05,0.0,0.0035]
[1777458584358,60.12,77870.78,0.0,2e-05,0.0,0.00357]
[1777458585365,60.12,77885.94,0.0,2e-05,0.0,0.00367]
[1777458590400,60.12,77881.28,0.0,2e-05,0.0,0.00364]
[1777458595435,60.12,77884.04,0.0,2e-05,0.0,0.00366]
[1777458600470,60.12,77883.09,0.0,2e-05,0.0,0.00365]
[1777458605510,60.12,77886.72,0.0,2e-05,0.0,0.00368]
[1777458610545,60.12,77883.66,0.0,2e-05,0.0,0.00366]
[1777458615580,60.12,77881.34,0.0,2e-05,0.0,0.00364]
[1777458620619,60.12,77858.62,0.0,2e-05,0.0,0.0035]
[1777458625652,60.12,77848.14,0.0,2e-05,0.0,0.00343]
[1777458630687,60.12,77845.62,0.0,2e-05,0.0,0.00342]
[1777458632701,60.12,77831.67,0.0,2e-05,0.0,0.00331]
[1777458637737,60.12,77825.08,0.0,2e-05,0.0,0.00327]
[1777458642772,60.12,77821.5,0.0,2e-05,0.0,0.00325]
[1777458647807,60.12,77826.14,0.0,2e-05,0.0,0.00328]
[1777458652842,60.12,77833.25,0.0,2e-05,0.0,0.00332]
[1777458657877,60.12,77833.78,0.0,2e-05,0.0,0.00332]
[1777458662912,60.12,77834.85,0.0,2e-05,0.0,0.00333]
[1777458667948,60.12,77830.5,0.0,2e-05,0.0,0.0033]
[1777458672983,60.12,77831.13,0.0,2e-05,0.0,0.00331]
[1777458678020,60.12,77832.4,0.0,2e-05,0.0,0.00331]
[1777458683055,60.12,77832.16,0.0,2e-05,0.0,0.00331]
[1777458688094,60.12,77824.62,0.0,2e-05,0.0,0.00327]
[1777458691115,60.12,77815.85,0.0,2e-05,0.0,0.00319]
[1777458696151,60.12,77813.46,0.0,2e-05,0.0,0.00318]
[1777458701186,60.12,77806.75,0.0,2e-05,0.0,0.00314]
[1777458705215,60.12,77820.16,0.0,2e-05,0.0,0.00322]
[1777458710250,60.12,77817.93,0.0,2e-05,0.0,0.00321]
[1777458711727,60.12,77818.13,0.0,2e-05,0.0,0.00321]
[1777458717299,60.12,77818.57,0.0,2e-05,0.0,0.00321]
[1777458721067,60.12,77825.21,0.0,2e-05,0.0,0.00325]
[1777458726363,60.12,77827.94,0.0,2e-05,0.0,0.00326]
[1777458733412,60.12,77827.85,0.0,2e-05,0.0,0.00326]
[1777458738446,60.12,77827.01,0.0,2e-05,0.0,0.00326]
[1777458741468,60.12,77843.54,0.0,2e-05,0.0,0.00336]
[1777458746503,60.12,77840.2,0.0,2e-05,0.0,0.00334]
[1777458751539,60.12,77838.49,0.0,2e-05,0.0,0.0033]
[1777458757580,60.12,77845.78,0.0,2e-05,0.0,0.00335]
[1777458762623,60.12,77837.18,0.0,2e-05,0.0,0.0033]
[1777458767658,60.12,77839.25,0.0,2e-05,0.0,0.00331]
[1777458772695,60.12,77836.39,0.0,2e-05,0.0,0.00329]
[1777458776723,60.12,77825.01,0.0,2e-05,0.0,0.00322]
[1777458781758,60.12,77826.25,0.0,2e-05,0.0,0.00323]
[1777458786793,60.12,77829.51,0.0,2e-05,0.0,0.00325]
[1777458791828,60.12,77828.81,0.0,2e-05,0.0,0.00325]
[1777458796862,60.12,77823.88,0.0,2e-05,0.0,0.00322]
[1777458801898,60.12,77825.62,0.0,2e-05,0.0,0.00323]
[1777458806933,60.12,77831.1,0.0,2e-05,0.0,0.00326]
[1777458812975,60.12,77829.95,0.0,2e-05,0.0,0.00323]
[1777458818010,60.12,77821.82,0.0,2e-05,0.0,0.00318]
[1777458823046,60.12,77811.69,0.0,2e-05,0.0,0.00313]
[1777458828080,60.12,77814.23,0.0,2e-05,0.0,0.00314]
[1777458833117,60.12,77814.75,0.0,2e-05,0.0,0.00314]
[1777458838153,60.12,77815.14,0.0,2e-05,0.0,0.00315]
[1777458843189,60.12,77812.73,0.0,2e-05,0.0,0.00313]
[1777458848224,60.12,77813.68,0.0,2e-05,0.0,0.00314]
[1777458854265,60.12,77812.8,0.0,2e-05,0.0,0.00313]
[1777458859301,60.12,77811.6,0.0,2e-05,0.0,0.00313]
[1777458864336,60.12,77816.06,0.0,2e-05,0.0,0.00315]
[1777458869371,60.12,77824.42,0.0,2e-05,0.0,0.0032]
[1777458874406,60.12,77823.4,0.0,2e-05,0.0,0.00317]
[1777458879441,60.12,77820.47,0.0,2e-05,0.0,0.00315]
[1777458884475,60.12,77822.38,0.0,2e-05,0.0,0.00316]
[1777458889511,60.12,77824.19,0.0,2e-05,0.0,0.00317]
[1777458894546,60.12,77819.08,0.0,2e-05,0.0,0.00315]
[1777458899581,60.12,77819.65,0.0,2e-05,0.0,0.00315]
[1777458904616,60.12,77819.92,0.0,2e-05,0.0,0.00315]
[1777458909651,60.12,77819.9,0.0,2e-05,0.0,0.00315]
[1777458914686,60.12,77818.27,0.0,2e-05,0.0,0.00314]
[1777458919721,60.12,77814.52,0.0,2e-05,0.0,0.00312]
[1777458924757,60.12,77814.08,0.0,2e-05,0.0,0.00312]
[1777458929791,60.12,77813.63,0.0,2e-05,0.0,0.00312]
[1777458934826,60.12,77810.96,0.0,2e-05,0.0,0.00308]
[1777458937847,60.12,77799.69,0.0,2e-05,0.0,0.00302]
[1777458942882,60.12,77800.41,0.0,2e-05,0.0,0.00302]
[1777458947917,60.12,77800.94,0.0,2e-05,0.0,0.00302]
[1777458952952,60.12,77800.11,0.0,2e-05,0.0,0.00302]
[1777458957986,60.12,77800.39,0.0,2e-05,0.0,0.00302]
[1777458963023,60.12,77797.52,0.0,2e-05,0.0,0.003]
[1777458968059,60.12,77792.34,0.0,2e-05,0.0,0.00298]
[1777458973093,60.12,77786.34,0.0,2e-05,0.0,0.00295]
[1777458978129,60.12,77786.07,0.0,2e-05,0.0,0.00294]
[1777458983163,60.12,77779.42,0.0,2e-05,0.0,0.00291]
[1777458988199,60.12,77773.69,0.0,2e-05,0.0,0.00288]
[1777458992227,60.12,77765.37,0.0,2e-05,0.0,0.00282]
[1777458995248,60.12,77753.81,0.0,2e-05,0.0,0.00276]
[1777459000283,60.12,77751.07,0.0,2e-05,0.0,0.00274]
[1777459005318,60.12,77756.42,0.0,2e-05,0.0,0.00277]
[1777459010352,60.12,77744.53,0.0,2e-05,0.0,0.00271]
[1777459015388,60.12,77740.27,0.0,2e-05,0.0,0.00269]
[1777459020426,60.12,77740.16,0.0,2e-05,0.0,0.00269]
[1777459025462,60.12,77736.63,0.0,2e-05,0.0,0.00267]
[1777459030497,60.12,77739.88,0.0,2e-05,0.0,0.00269]
[1777459035531,60.12,77739.79,0.0,2e-05,0.0,0.00269]
[1777459040567,60.12,77732.6,0.0,2e-05,0.0,0.00265]
[1777459041574,60.12,77721.35,0.0,2e-05,0.0,0.0026]
[1777459046609,60.12,77726.94,0.0,2e-05,0.0,0.00263]
[1777459051644,60.12,77724.56,0.0,2e-05,0.0,0.0026]
[1777459056680,60.12,77722.01,0.0,2e-05,0.0,0.00258]
[1777459061714,60.12,77710.62,0.0,2e-05,0.0,0.00253]
[1777459066748,60.12,77708.44,0.0,1e-05,0.0,0.00252]
[1777459071784,60.12,77710.96,0.0,2e-05,0.0,0.00253]
[1777459076819,60.12,77706.21,0.0,1e-05,0.0,0.00251]
[1777459081853,60.12,77706.13,0.0,1e-05,0.0,0.00251]
[1777459086889,60.12,77703.03,0.0,1e-05,0.0,0.0025]
[1777459091923,60.12,77707.48,0.0,1e-05,0.0,0.00252]
[1777459096959,60.12,77700.64,0.0,1e-05,0.0,0.00249]
[1777459101993,60.12,77697.68,0.0,1e-05,0.0,0.00247]
[1777459107029,60.12,77702.97,0.0,1e-05,0.0,0.0025]
[1777459112064,60.12,77715.78,0.0,2e-05,0.0,0.00254]
[1777459117099,60.12,77721.83,0.0,2e-05,0.0,0.00256]
[1777459122134,60.12,77712.51,0.0,1e-05,0.0,0.00252]
[1777459127168,60.12,77712.61,0.0,1e-05,0.0,0.00252]
[1777459132204,60.12,77710.97,0.0,1e-05,0.0,0.00251]
[1777459137239,60.12,77712.69,0.0,1e-05,0.0,0.00252]
[1777459142273,60.12,77715.7,0.0,2e-05,0.0,0.00254]
[1777459147309,60.12,77726.36,0.0,2e-05,0.0,0.00259]
[1777459152343,60.12,77724.59,0.0,2e-05,0.0,0.00258]
[1777459157379,60.12,77713.66,0.0,1e-05,0.0,0.00253]
[1777459161407,60.12,77700.71,0.0,1e-05,0.0,0.00247]
[1777459166442,60.12,77698.55,0.0,1e-05,0.0,0.00246]
[1777459171476,60.12,77693.96,0.0,1e-05,0.0,0.00242]
[1777459176512,60.12,77688.48,0.0,1e-05,0.0,0.0024]
[1777459181547,60.12,77688.63,0.0,1e-05,0.0,0.0024]
[1777459186582,60.12,77690.68,0.0,1e-05,0.0,0.00241]
[1777459191616,60.12,77693.75,0.0,1e-05,0.0,0.00242]
[1777459196652,60.12,77691.6,0.0,1e-05,0.0,0.00241]
[1777459201687,60.12,77685.92,0.0,1e-05,0.0,0.00238]
[1777459206722,60.12,77683.38,0.0,1e-05,0.0,0.00237]
[1777459211757,60.12,77682.44,0.0,1e-05,0.0,0.00237]
[1777459216792,60.12,77681.66,0.0,1e-05,0.0,0.00237]
[1777459221828,60.12,77675.34,0.0,1e-05,0.0,0.00234]
[1777459226863,60.12,77671.18,0.0,1e-05,0.0,0.00232]
[1777459231898,60.12,77667.83,0.0,1e-05,0.0,0.00229]
[1777459236932,60.12,77666.38,0.0,1e-05,0.0,0.00228]
[1777459241968,60.12,77671.6,0.0,1e-05,0.0,0.00231]
[1777459247003,60.12,77663.96,0.0,1e-05,0.0,0.00227]
[1777459252041,60.12,77661.36,0.0,1e-05,0.0,0.00226]
[1777459257076,60.12,77654.04,0.0,1e-05,0.0,0.00223]
[1777459260097,60.12,77638.98,0.0,1e-05,0.0,0.00217]
[1777459265136,60.12,77636.51,0.0,1e-05,0.0,0.00216]
[1777459270171,60.12,77637.46,0.0,1e-05,0.0,0.00217]
[1777459275206,60.12,77632.91,0.0,1e-05,0.0,0.00215]
[1777459280241,60.12,77638.04,0.0,1e-05,0.0,0.00217]
[1777459285276,60.12,77634.17,0.0,1e-05,0.0,0.00215]
[1777459289304,60.12,77622.91,0.0,1e-05,0.0,0.00211]
[1777459294339,60.12,77620.57,0.0,1e-05,0.0,0.00208]
[1777459297360,60.12,77607.28,0.0,1e-05,0.0,0.00203]
[1777459302395,60.12,77608.42,0.0,1e-05,0.0,0.00204]
[1777459307437,60.12,77607.55,0.0,1e-05,0.0,0.00203]
[1777459311465,60.12,77592.59,0.0,1e-05,0.0,0.00198]
[1777459316500,60.12,77597.25,0.0,1e-05,0.0,0.002]
[1777459321535,60.12,77594.3,0.0,1e-05,0.0,0.00198]
[1777459326570,60.12,77586.88,0.0,1e-05,0.0,0.00196]
[1777459331605,60.12,77580.97,0.0,1e-05,0.0,0.00194]
[1777459336640,60.12,77587.16,0.0,1e-05,0.0,0.00196]
[1777459341675,60.12,77579.36,0.0,1e-05,0.0,0.00193]
[1777459346715,60.12,77573.31,0.0,1e-05,0.0,0.00191]
[1777459351750,60.12,77567.2,0.0,1e-05,0.0,0.00187]
[1777459356785,60.12,77563.38,0.0,1e-05,0.0,0.00186]
[1777459361820,60.12,77563.76,0.0,1e-05,0.0,0.00186]
[1777459366855,60.12,77568.62,0.0,1e-05,0.0,0.00188]
[1777459371889,60.12,77566.47,0.0,1e-05,0.0,0.00187]
[1777459376925,60.12,77575.96,0.0,1e-05,0.0,0.0019]
[1777459381966,60.12,77570.78,0.0,1e-05,0.0,0.00189]
[1777459385992,60.12,77558.79,0.0,1e-05,0.0,0.00184]
[1777459391027,60.12,77562.89,0.0,1e-05,0.0,0.00186]
[1777459392034,60.12,77574.05,0.0,1e-05,0.0,0.0019]
[1777459394048,60.12,77586.62,0.0,1e-05,0.0,0.00194]
[1777459399082,60.12,77585.83,0.0,1e-05,0.0,0.00194]
[1777459404118,60.12,77587.96,0.0,1e-05,0.0,0.00195]
[1777459409152,60.12,77589.2,0.0,1e-05,0.0,0.00195]
[1777459414188,60.12,77590.6,0.0,1e-05,0.0,0.00194]
[1777459419223,60.12,77590.46,0.0,1e-05,0.0,0.00194]
[1777459424260,60.12,77590.03,0.0,1e-05,0.0,0.00194]
[1777459429294,60.12,77585.57,0.0,1e-05,0.0,0.00192]
[1777459434330,60.12,77586.27,0.0,1e-05,0.0,0.00193]
[1777459439366,60.12,77587.24,0.0,1e-05,0.0,0.00193]
[1777459444400,60.12,77587.14,0.0,1e-05,0.0,0.00193]
[1777459449436,60.12,77586.56,0.0,1e-05,0.0,0.00193]
[1777459454472,60.12,77582.64,0.0,1e-05,0.0,0.00191]
[1777459459508,60.12,77582.81,0.0,1e-05,0.0,0.00191]
[1777459464543,60.12,77582.72,0.0,1e-05,0.0,0.00191]
[1777459469578,60.12,77582.54,0.0,1e-05,0.0,0.00191]
[1777459474617,60.12,77577.66,0.0,1e-05,0.0,0.00188]
[1777459477636,60.12,77560.39,0.0,1e-05,0.0,0.00182]
[1777459482670,60.12,77558.39,0.0,1e-05,0.0,0.00182]
[1777459487706,60.12,77559.42,0.0,1e-05,0.0,0.00182]
[1777459492740,60.12,77562.23,0.0,1e-05,0.0,0.00183]
[1777459497776,60.12,77561.37,0.0,1e-05,0.0,0.00183]
[1777459502811,60.12,77560.46,0.0,1e-05,0.0,0.00182]
[1777459507848,60.12,77554.92,0.0,1e-05,0.0,0.0018]
[1777459512883,60.12,77553.76,0.0,1e-05,0.0,0.0018]
[1777459517918,60.12,77553.78,0.0,1e-05,0.0,0.0018]
[1777459521946,60.12,77569.59,0.0,1e-05,0.0,0.00185]
[1777459526982,60.12,77578.34,0.0,1e-05,0.0,0.00188]
[1777459532017,60.12,77584.88,0.0,1e-05,0.0,0.00189]
[1777459535038,60.12,77595.98,0.0,1e-05,0.0,0.00193]
[1777459540073,60.12,77593.01,0.0,1e-05,0.0,0.00192]
[1777459545108,60.12,77593.37,0.0,1e-05,0.0,0.00192]
[1777459550143,60.12,77595.37,0.0,1e-05,0.0,0.00193]
[1777459556186,60.12,77595.63,0.0,1e-05,0.0,0.00193]
[1777459561221,60.12,77597.34,0.0,1e-05,0.0,0.00194]
[1777459563235,60.12,77608.87,0.0,1e-05,0.0,0.00198]
[1777459568273,60.12,77616.32,0.0,1e-05,0.0,0.00201]
[1777459573307,60.12,77610.82,0.0,1e-05,0.0,0.00199]
[1777459578343,60.12,77614.65,0.0,1e-05,0.0,0.002]
[1777459583378,60.12,77616.48,0.0,1e-05,0.0,0.00201]
[1777459588412,60.12,77616.82,0.0,1e-05,0.0,0.00201]
[1777459593447,60.12,77617.81,0.0,1e-05,0.0,0.002]
[1777459598483,60.12,77618.62,0.0,1e-05,0.0,0.002]
[1777459603518,60.12,77607.37,0.0,1e-05,0.0,0.00196]
[1777459608554,60.12,77607.1,0.0,1e-05,0.0,0.00196]
[1777459613590,60.12,77608.87,0.0,1e-05,0.0,0.00196]
[1777459618625,60.12,77613.41,0.0,1e-05,0.0,0.00198]
[1777459623662,60.12,77619.65,0.0,1e-05,0.0,0.002]
[1777459628695,60.12,77615.01,0.0,1e-05,0.0,0.00199]
[1777459633730,60.12,77613.23,0.0,1e-05,0.0,0.00198]
[1777459638765,60.12,77612.9,0.0,1e-05,0.0,0.00198]
[1777459643800,60.12,77613.69,0.0,1e-05,0.0,0.00198]
[1777459648836,60.12,77613.53,0.0,1e-05,0.0,0.00198]
[1777459653871,60.12,77614.51,0.0,1e-05,0.0,0.00197]
[1777459658906,60.12,77612.5,0.0,1e-05,0.0,0.00196]
[1777459663941,60.12,77614.5,0.0,1e-05,0.0,0.00197]
[1777459668977,60.12,77613.98,0.0,1e-05,0.0,0.00197]
[1777459674012,60.12,77615.17,0.0,1e-05,0.0,0.00197]
[1777459679046,60.12,77615.18,0.0,1e-05,0.0,0.00197]
[1777459684082,60.12,77618.14,0.0,1e-05,0.0,0.00198]
[1777459689119,60.12,77620.9,0.0,1e-05,0.0,0.00199]
[1777459694160,60.12,77626.46,0.0,1e-05,0.0,0.00201]
[1777459699196,60.12,77622.52,0.0,1e-05,0.0,0.002]
[1777459704232,60.12,77623.74,0.0,1e-05,0.0,0.002]
[1777459709266,60.12,77623.68,0.0,1e-05,0.0,0.002]
[1777459714301,60.12,77626.49,0.0,1e-05,0.0,0.002]
[1777459719336,60.12,77628.47,0.0,1e-05,0.0,0.00201]
[1777459724372,60.12,77635.93,0.0,1e-05,0.0,0.00204]
[1777459729689,60.12,77635.97,0.0,1e-05,0.0,0.00204]
[1777459731421,60.12,77648.35,0.0,1e-05,0.0,0.00208]
[1777459736456,60.12,77647.1,0.0,1e-05,0.0,0.00208]
[1777459741492,60.12,77646.2,0.0,1e-05,0.0,0.00207]
[1777459746535,60.12,77647.98,0.0,1e-05,0.0,0.00208]
[1777459751570,60.12,77645.98,0.0,1e-05,0.0,0.00207]
[1777459756606,60.12,77640.68,0.0,1e-05,0.0,0.00205]
[1777459761641,60.12,77640.48,0.0,1e-05,0.0,0.00205]
[1777459766676,60.12,77636.86,0.0,1e-05,0.0,0.00204]
[1777459771713,60.12,77639.26,0.0,1e-05,0.0,0.00203]
[1777459776749,60.12,77642.89,0.0,1e-05,0.0,0.00205]
[1777459781784,60.12,77644.27,0.0,1e-05,0.0,0.00205]
[1777459788834,60.12,77645.53,0.0,1e-05,0.0,0.00206]
[1777459793869,60.12,77647.9,0.0,1e-05,0.0,0.00207]
[1777459799910,60.12,77647.43,0.0,1e-05,0.0,0.00206]
[1777459804946,60.12,77656.02,0.0,1e-05,0.0,0.0021]
[1777459809981,60.12,77657.16,0.0,1e-05,0.0,0.0021]
[1777459815018,60.12,77659.73,0.0,1e-05,0.0,0.00211]
[1777459820053,60.12,77651.98,0.0,1e-05,0.0,0.00208]
[1777459825088,60.12,77654.76,0.0,1e-05,0.0,0.00209]
[1777459830123,60.12,77652.14,0.0,1e-05,0.0,0.00208]
[1777459836165,60.12,77653.1,0.0,1e-05,0.0,0.00207]
[1777459841200,60.12,77639.35,0.0,1e-05,0.0,0.00202]
[1777459846235,60.12,77634.33,0.0,1e-05,0.0,0.002]
[1777459851270,60.12,77633.97,0.0,1e-05,0.0,0.002]
[1777459856306,60.12,77632.96,0.0,1e-05,0.0,0.00199]
[1777459861341,60.12,77632.25,0.0,1e-05,0.0,0.00199]
[1777459866376,60.12,77630.39,0.0,1e-05,0.0,0.00198]
[1777459871411,60.12,77630.76,0.0,1e-05,0.0,0.00199]
[1777459876446,60.12,77631.94,0.0,1e-05,0.0,0.00199]
[1777459881481,60.12,77622.66,0.0,1e-05,0.0,0.00196]
[1777459886516,60.12,77623.64,0.0,1e-05,0.0,0.00196]
[1777459892558,60.12,77624.34,0.0,1e-05,0.0,0.00195]
[1777459897593,60.12,77623.7,0.0,1e-05,0.0,0.00195]
[1777459904642,60.12,77625.71,0.0,1e-05,0.0,0.00195]
[1777459909677,60.12,77622.51,0.0,1e-05,0.0,0.00194]
[1777459914712,60.12,77622.72,0.0,1e-05,0.0,0.00194]
[1777459919747,60.12,77622.04,0.0,1e-05,0.0,0.00194]
[1777459924782,60.12,77620.53,0.0,1e-05,0.0,0.00193]
[1777459930825,60.12,77620.54,0.0,1e-05,0.0,0.00193]
[1777459935860,60.12,77615.87,0.0,1e-05,0.0,0.00192]
[1777459940895,60.12,77612.4,0.0,1e-05,0.0,0.0019]
[1777459944923,60.12,77600.71,0.0,1e-05,0.0,0.00186]
[1777459949958,60.12,77609.34,0.0,1e-05,0.0,0.00189]
[1777459954993,60.12,77622.38,0.0,1e-05,0.0,0.00193]
[1777459960028,60.12,77625.04,0.0,1e-05,0.0,0.00194]
[1777459965064,60.12,77620.3,0.0,1e-05,0.0,0.00192]
[1777459970099,60.12,77613.47,0.0,1e-05,0.0,0.00189]
[1777459975134,60.12,77614.21,0.0,1e-05,0.0,0.0019]
[1777459980169,60.12,77614.53,0.0,1e-05,0.0,0.0019]
[1777459985203,60.12,77616.73,0.0,1e-05,0.0,0.00191]
[1777459990239,60.12,77616.63,0.0,1e-05,0.0,0.00191]
[1777459995274,60.12,77616.55,0.0,1e-05,0.0,0.00191]
[1777460000309,60.12,77614.6,0.0,1e-05,0.0,0.0019]
[1777460005344,60.12,77615.49,0.0,1e-05,0.0,0.0019]
[1777460010380,60.12,77615.37,0.0,1e-05,0.0,0.0019]
[1777460015415,60.12,77615.77,0.0,1e-05,0.0,0.00189]
[1777460020453,60.12,77615.68,0.0,1e-05,0.0,0.00189]
[1777460025488,60.12,77616.97,0.0,1e-05,0.0,0.00189]
[1777460030523,60.12,77625.6,0.0,1e-05,0.0,0.00192]
[1777460035558,60.12,77625.73,0.0,1e-05,0.0,0.00192]
[1777460040593,60.12,77627.5,0.0,1e-05,0.0,0.00193]
[1777460045628,60.12,77631.43,0.0,1e-05,0.0,0.00194]
[1777460050663,60.12,77632.53,0.0,1e-05,0.0,0.00195]
[1777460055700,60.12,77639.18,0.0,1e-05,0.0,0.00197]
[1777460060736,60.12,77645.01,0.0,1e-05,0.0,0.00199]
[1777460065771,60.12,77638.95,0.0,1e-05,0.0,0.00197]
[1777460070806,60.12,77637.06,0.0,1e-05,0.0,0.00196]
[1777460075841,60.12,77631.4,0.0,1e-05,0.0,0.00193]
[1777460080876,60.12,77620.15,0.0,1e-05,0.0,0.00189]
[1777460085911,60.12,77620.44,0.0,1e-05,0.0,0.00189]
[1777460090430,60.12,77620.8,0.0,1e-05,0.0,0.00189]
[1777460095981,60.12,77626.69,0.0,1e-05,0.0,0.00191]
[1777460101024,60.12,77626.46,0.0,1e-05,0.0,0.00191]
[1777460106059,60.12,77623.32,0.0,1e-05,0.0,0.0019]
[1777460111094,60.12,77615.31,0.0,1e-05,0.0,0.00187]
[1777460116128,60.12,77615.7,0.0,1e-05,0.0,0.00187]
[1777460121167,60.12,77610.81,0.0,1e-05,0.0,0.00186]
[1777460126203,60.12,77605.72,0.0,1e-05,0.0,0.00184]
[1777460131239,60.12,77605.47,0.0,1e-05,0.0,0.00182]
[1777460136914,60.12,77601.38,0.0,1e-05,0.0,0.00181]
[1777460142315,60.12,77598.82,0.0,1e-05,0.0,0.0018]
[1777460147350,60.12,77605.4,0.0,1e-05,0.0,0.00182]
[1777460152385,60.12,77605.18,0.0,1e-05,0.0,0.00182]
[1777460157420,60.12,77608.19,0.0,1e-05,0.0,0.00183]
[1777460162454,60.12,77602.53,0.0,1e-05,0.0,0.00181]
[1777460167490,60.12,77600.21,0.0,1e-05,0.0,0.00181]
[1777460172525,60.12,77595.42,0.0,1e-05,0.0,0.00179]
[1777460177560,60.12,77596.61,0.0,1e-05,0.0,0.00179]
[1777460182595,60.12,77596.16,0.0,1e-05,0.0,0.00179]
[1777460187631,60.12,77593.8,0.0,1e-05,0.0,0.00178]
[1777460192666,60.12,77592.74,0.0,1e-05,0.0,0.00177]
[1777460197701,60.12,77598.22,0.0,1e-05,0.0,0.00179]
[1777460202735,60.12,77596.62,0.0,1e-05,0.0,0.00178]
[1777460207771,60.12,77595.56,0.0,1e-05,0.0,0.00178]
[1777460212806,60.12,77595.26,0.0,1e-05,0.0,0.00178]
[1777460217841,60.12,77595.61,0.0,1e-05,0.0,0.00178]
[1777460222876,60.12,77596.98,0.0,1e-05,0.0,0.00178]
[1777460227911,60.12,77598.74,0.0,1e-05,0.0,0.00179]
[1777460232946,60.12,77598.53,0.0,1e-05,0.0,0.00179]
[1777460237980,60.12,77599.58,0.0,1e-05,0.0,0.00179]
[1777460243016,60.12,77606.09,0.0,1e-05,0.0,0.00181]
[1777460248051,60.12,77608.24,0.0,1e-05,0.0,0.00182]
[1777460253085,60.12,77607.74,0.0,1e-05,0.0,0.0018]
[1777460258120,60.12,77608.32,0.0,1e-05,0.0,0.00181]
[1777460263156,60.12,77609.07,0.0,1e-05,0.0,0.00181]
[1777460268191,60.12,77607.64,0.0,1e-05,0.0,0.0018]
[1777460273226,60.12,77606.46,0.0,1e-05,0.0,0.0018]
[1777460278260,60.12,77606.26,0.0,1e-05,0.0,0.0018]
[1777460283295,60.12,77604.06,0.0,1e-05,0.0,0.00179]
[1777460288331,60.12,77603.65,0.0,1e-05,0.0,0.00179]
[1777460293366,60.12,77605.94,0.0,1e-05,0.0,0.0018]
[1777460298401,60.12,77606.36,0.0,1e-05,0.0,0.0018]
[1777460303436,60.12,77608.26,0.0,1e-05,0.0,0.00181]
[1777460308470,60.12,77607.05,0.0,1e-05,0.0,0.0018]
[1777460314513,60.12,77608.0,0.0,1e-05,0.0,0.00179]
[1777460319548,60.12,77607.27,0.0,1e-05,0.0,0.00179]
[1777460324582,60.12,77605.26,0.0,1e-05,0.0,0.00178]
[1777460329618,60.12,77605.66,0.0,1e-05,0.0,0.00178]
[1777460334652,60.12,77604.02,0.0,1e-05,0.0,0.00178]
[1777460339687,60.12,77604.51,0.0,1e-05,0.0,0.00178]
[1777460344723,60.12,77601.38,0.0,1e-05,0.0,0.00177]
[1777460350765,60.12,77600.88,0.0,1e-05,0.0,0.00177]
[1777460355800,60.12,77601.54,0.0,1e-05,0.0,0.00177]
[1777460360835,60.12,77600.67,0.0,1e-05,0.0,0.00177]
[1777460365870,60.12,77601.57,0.0,1e-05,0.0,0.00177]
[1777460370905,60.12,77608.1,0.0,1e-05,0.0,0.00179]
[1777460375939,60.12,77615.98,0.0,1e-05,0.0,0.0018]
[1777460380975,60.12,77621.57,0.0,1e-05,0.0,0.00182]
[1777460386009,60.12,77621.75,0.0,1e-05,0.0,0.00182]
[1777460391044,60.12,77617.9,0.0,1e-05,0.0,0.00181]
[1777460396079,60.12,77615.47,0.0,1e-05,0.0,0.0018]
[1777460401116,60.12,77616.83,0.0,1e-05,0.0,0.00181]
[1777460406152,60.12,77608.35,0.0,1e-05,0.0,0.00178]
[1777460411187,60.12,77609.02,0.0,1e-05,0.0,0.00178]
[1777460416222,60.12,77610.76,0.0,1e-05,0.0,0.00179]
[1777460421257,60.12,77610.28,0.0,1e-05,0.0,0.00179]
[1777460426293,60.12,77610.23,0.0,1e-05,0.0,0.00179]
[1777460431329,60.12,77610.53,0.0,1e-05,0.0,0.00177]
[1777460436364,60.12,77610.36,0.0,1e-05,0.0,0.00177]
[1777460441400,60.12,77609.61,0.0,1e-05,0.0,0.00177]
[1777460446436,60.12,77621.74,0.0,1e-05,0.0,0.00181]
[1777460451471,60.12,77619.83,0.0,1e-05,0.0,0.0018]
[1777460456506,60.12,77619.36,0.0,1e-05,0.0,0.0018]
[1777460461541,60.12,77618.49,0.0,1e-05,0.0,0.0018]
[1777460466576,60.12,77616.16,0.0,1e-05,0.0,0.00179]
[1777460471615,60.12,77606.6,0.0,1e-05,0.0,0.00176]
[1777460476650,60.12,77602.51,0.0,1e-05,0.0,0.00175]
[1777460481684,60.12,77594.72,0.0,1e-05,0.0,0.00172]
[1777460486719,60.12,77588.67,0.0,1e-05,0.0,0.0017]
[1777460491755,60.12,77583.05,0.0,1e-05,0.0,0.00167]
[1777460496789,60.12,77580.98,0.0,1e-05,0.0,0.00166]
[1777460499811,60.12,77567.21,0.0,1e-05,0.0,0.00162]
[1777460503838,60.12,77554.92,0.0,1e-05,0.0,0.00158]
[1777460507867,60.12,77543.43,0.0,1e-05,0.0,0.00155]
[1777460512902,60.12,77548.88,0.0,1e-05,0.0,0.00157]
[1777460517936,60.12,77546.44,0.0,1e-05,0.0,0.00156]
[1777460522972,60.12,77546.68,0.0,1e-05,0.0,0.00156]
[1777460528007,60.12,77545.38,0.0,1e-05,0.0,0.00156]
[1777460533041,60.12,77546.35,0.0,1e-05,0.0,0.00156]
[1777460538077,60.12,77546.21,0.0,1e-05,0.0,0.00156]
[1777460543112,60.12,77546.58,0.0,1e-05,0.0,0.00156]
[1777460548147,60.12,77540.85,0.0,1e-05,0.0,0.00154]
[1777460553182,60.12,77542.02,0.0,1e-05,0.0,0.00153]
[1777460558217,60.12,77548.21,0.0,1e-05,0.0,0.00155]
[1777460560231,60.12,77562.61,0.0,1e-05,0.0,0.0016]
[1777460565266,60.12,77560.88,0.0,1e-05,0.0,0.00159]
[1777460570300,60.12,77562.66,0.0,1e-05,0.0,0.0016]
[1777460575335,60.12,77565.95,0.0,1e-05,0.0,0.00161]
[1777460580499,60.12,77567.96,0.0,1e-05,0.0,0.00161]
[1777460583395,60.12,77584.13,0.0,1e-05,0.0,0.00166]
[1777460588430,60.12,77583.98,0.0,1e-05,0.0,0.00166]
[1777460593464,60.12,77575.86,0.0,1e-05,0.0,0.00164]
[1777460598499,60.12,77574.78,0.0,1e-05,0.0,0.00163]
[1777460603537,60.12,77576.26,0.0,1e-05,0.0,0.00164]
[1777460609580,60.12,77576.91,0.0,1e-05,0.0,0.00164]
[1777460614614,60.12,77576.11,0.0,1e-05,0.0,0.00162]
[1777460620657,60.12,77576.08,0.0,1e-05,0.0,0.00162]
[1777460624685,60.12,77587.31,0.0,1e-05,0.0,0.00166]
[1777460629720,60.12,77590.17,0.0,1e-05,0.0,0.00167]
[1777460634755,60.12,77588.67,0.0,1e-05,0.0,0.00166]
[1777460639789,60.12,77591.63,0.0,1e-05,0.0,0.00167]
[1777460644826,60.12,77595.69,0.0,1e-05,0.0,0.00168]
[1777460649861,60.12,77597.25,0.0,1e-05,0.0,0.00169]
[1777460654896,60.12,77598.31,0.0,1e-05,0.0,0.00169]
[1777460659931,60.12,77604.4,0.0,1e-05,0.0,0.00171]
[1777460664965,60.12,77608.18,0.0,1e-05,0.0,0.00172]
[1777460670001,60.12,77609.28,0.0,1e-05,0.0,0.00173]
[1777460675037,60.12,77621.6,0.0,1e-05,0.0,0.00176]
[1777460680073,60.12,77632.22,0.0,1e-05,0.0,0.00179]
[1777460685108,60.12,77629.37,0.0,1e-05,0.0,0.00178]
[1777460690144,60.12,77623.3,0.0,1e-05,0.0,0.00176]
[1777460694184,60.12,77639.95,0.0,1e-05,0.0,0.00182]
[1777460695188,60.12,77655.74,0.0,1e-05,0.0,0.00187]
[1777460700224,60.12,77665.79,0.0,1e-05,0.0,0.00191]
[1777460705259,60.12,77656.04,0.0,1e-05,0.0,0.00187]
[1777460710293,60.12,77656.43,0.0,1e-05,0.0,0.00187]
[1777460715329,60.12,77654.89,0.0,1e-05,0.0,0.00187]
[1777460720363,60.12,77651.91,0.0,1e-05,0.0,0.00186]
[1777460725400,60.12,77649.4,0.0,1e-05,0.0,0.00185]
[1777460730435,60.12,77643.63,0.0,1e-05,0.0,0.00183]
[1777460735470,60.12,77637.16,0.0,1e-05,0.0,0.00179]
[1777460738491,60.12,77625.81,0.0,1e-05,0.0,0.00176]
[1777460743526,60.12,77636.15,0.0,1e-05,0.0,0.00179]
[1777460748562,60.12,77639.25,0.0,1e-05,0.0,0.0018]
[1777460753597,60.12,77637.32,0.0,1e-05,0.0,0.00179]
[1777460758635,60.12,77638.66,0.0,1e-05,0.0,0.0018]
[1777460763670,60.12,77640.82,0.0,1e-05,0.0,0.00181]
[1777460768705,60.12,77643.95,0.0,1e-05,0.0,0.00182]
[1777460773740,60.12,77644.09,0.0,1e-05,0.0,0.00182]
[1777460778774,60.12,77648.45,0.0,1e-05,0.0,0.00183]
[1777460783812,60.12,77642.01,0.0,1e-05,0.0,0.00181]
[1777460788848,60.12,77639.01,0.0,1e-05,0.0,0.0018]
[1777460793882,60.12,77636.0,0.0,1e-05,0.0,0.00178]
[1777460798917,60.12,77634.18,0.0,1e-05,0.0,0.00177]
[1777460802945,60.12,77622.93,0.0,1e-05,0.0,0.00173]
[1777460807979,60.12,77614.59,0.0,1e-05,0.0,0.00171]
[1777460813016,60.12,77619.42,0.0,1e-05,0.0,0.00172]
[1777460818051,60.12,77613.89,0.0,1e-05,0.0,0.0017]
[1777460821072,60.12,77600.52,0.0,1e-05,0.0,0.00166]
[1777460826107,60.12,77585.78,0.0,1e-05,0.0,0.00162]
[1777460831142,60.12,77576.63,0.0,1e-05,0.0,0.00159]
[1777460836177,60.12,77567.12,0.0,1e-05,0.0,0.00156]
[1777460841212,60.12,77572.93,0.0,1e-05,0.0,0.00158]
[1777460845246,60.12,77561.08,0.0,1e-05,0.0,0.00154]
[1777460850280,60.12,77573.03,0.0,1e-05,0.0,0.00158]
[1777460855316,60.12,77570.25,0.0,1e-05,0.0,0.00156]
[1777460860352,60.12,77570.29,0.0,1e-05,0.0,0.00156]
[1777460865386,60.12,77574.65,0.0,1e-05,0.0,0.00157]
[1777460870420,60.12,77572.08,0.0,1e-05,0.0,0.00156]
[1777460875456,60.12,77573.38,0.0,1e-05,0.0,0.00157]
[1777460880490,60.12,77573.71,0.0,1e-05,0.0,0.00157]
[1777460885525,60.12,77574.81,0.0,1e-05,0.0,0.00157]
[1777460890560,60.12,77574.88,0.0,1e-05,0.0,0.00157]
[1777460895596,60.12,77574.05,0.0,1e-05,0.0,0.00157]
[1777460900638,60.12,77571.85,0.0,1e-05,0.0,0.00156]
[1777460905672,60.12,77573.91,0.0,1e-05,0.0,0.00157]
[1777460910706,60.12,77575.43,0.0,1e-05,0.0,0.00157]
[1777460915742,60.12,77572.24,0.0,1e-05,0.0,0.00155]
[1777460920777,60.12,77568.92,0.0,1e-05,0.0,0.00154]
[1777460925816,60.12,77572.23,0.0,1e-05,0.0,0.00155]
[1777460930856,60.12,77575.79,0.0,1e-05,0.0,0.00156]
[1777460935891,60.12,77571.65,0.0,1e-05,0.0,0.00155]
[1777460940929,60.12,77571.39,0.0,1e-05,0.0,0.00155]
[1777460945964,60.12,77564.81,0.0,1e-05,0.0,0.00153]
[1777460948985,60.12,77552.76,0.0,1e-05,0.0,0.00149]
[1777460954026,60.12,77551.72,0.0,1e-05,0.0,0.00149]
[1777460958056,60.12,77539.92,0.0,1e-05,0.0,0.00146]
[1777460963092,60.12,77526.18,0.0,1e-05,0.0,0.00142]
[1777460968127,60.12,77531.36,0.0,1e-05,0.0,0.00143]
[1777460973162,60.12,77530.16,0.0,1e-05,0.0,0.00142]
[1777460975179,60.12,77514.99,0.0,1e-05,0.0,0.00138]
[1777460980215,60.12,77517.67,0.0,1e-05,0.0,0.00139]
[1777460985251,60.12,77525.22,0.0,1e-05,0.0,0.00141]
[1777460990285,60.12,77522.74,0.0,1e-05,0.0,0.0014]
[1777460995323,60.12,77516.1,0.0,1e-05,0.0,0.00138]
[1777461000358,60.12,77515.99,0.0,1e-05,0.0,0.00138]
[1777461005393,60.12,77519.25,0.0,1e-05,0.0,0.00139]
[1777461010428,60.12,77523.93,0.0,1e-05,0.0,0.0014]
[1777461015463,60.12,77526.55,0.0,1e-05,0.0,0.00141]
[1777461017477,60.12,77537.85,0.0,1e-05,0.0,0.00144]
[1777461022512,60.12,77542.02,0.0,1e-05,0.0,0.00145]
[1777461027548,60.12,77533.07,0.0,1e-05,0.0,0.00143]
[1777461032584,60.12,77533.82,0.0,1e-05,0.0,0.00142]
[1777461037618,60.12,77535.09,0.0,1e-05,0.0,0.00142]
[1777461042654,60.12,77535.58,0.0,1e-05,0.0,0.00142]
[1777461047689,60.12,77535.91,0.0,1e-05,0.0,0.00142]
[1777461052724,60.12,77537.48,0.0,1e-05,0.0,0.00143]
[1777461057759,60.12,77531.79,0.0,1e-05,0.0,0.00141]
[1777461062794,60.12,77531.29,0.0,1e-05,0.0,0.00141]
[1777461067829,60.12,77526.75,0.0,1e-05,0.0,0.0014]
[1777461072863,60.12,77524.86,0.0,1e-05,0.0,0.00139]
[1777461077899,60.12,77524.24,0.0,1e-05,0.0,0.00139]
[1777461082934,60.12,77525.34,0.0,1e-05,0.0,0.0014]
[1777461087969,60.12,77531.26,0.0,1e-05,0.0,0.00141]
[1777461093004,60.12,77531.23,0.0,1e-05,0.0,0.0014]
[1777461098039,60.12,77530.92,0.0,1e-05,0.0,0.0014]
[1777461102749,60.12,77525.54,0.0,1e-05,0.0,0.00139]
[1777461105863,60.12,77528.96,0.0,1e-05,0.0,0.00139]
[1777461111130,60.12,77534.33,0.0,1e-05,0.0,0.00141]
[1777461116165,60.12,77539.28,0.0,1e-05,0.0,0.00142]
[1777461121210,60.12,77544.82,0.0,1e-05,0.0,0.00144]
[1777461126244,60.12,77544.66,0.0,1e-05,0.0,0.00144]
[1777461131280,60.12,77553.58,0.0,1e-05,0.0,0.00146]
[1777461136315,60.12,77557.81,0.0,1e-05,0.0,0.00147]
[1777461141350,60.12,77558.53,0.0,1e-05,0.0,0.00148]
[1777461146385,60.12,77559.35,0.0,1e-05,0.0,0.00148]
[1777461152426,60.12,77558.67,0.0,1e-05,0.0,0.00146]
[1777461157462,60.12,77559.17,0.0,1e-05,0.0,0.00147]
[1777461162497,60.12,77559.71,0.0,1e-05,0.0,0.00147]
[1777461167531,60.12,77564.46,0.0,1e-05,0.0,0.00148]
[1777461172568,60.12,77565.17,0.0,1e-05,0.0,0.00148]
[1777461177602,60.12,77565.26,0.0,1e-05,0.0,0.00148]
[1777461182638,60.12,77568.0,0.0,1e-05,0.0,0.00149]
[1777461187673,60.12,77575.81,0.0,1e-05,0.0,0.00151]
[1777461192708,60.12,77577.95,0.0,1e-05,0.0,0.00152]
[1777461197743,60.12,77577.92,0.0,1e-05,0.0,0.00152]
[1777461202778,60.12,77578.2,0.0,1e-05,0.0,0.00152]
[1777461208820,60.12,77578.46,0.0,1e-05,0.0,0.00152]
[1777461214862,60.12,77578.46,0.0,1e-05,0.0,0.00151]
[1777461223928,60.12,77578.34,0.0,1e-05,0.0,0.00151]
[1777461228962,60.12,77574.7,0.0,1e-05,0.0,0.0015]
[1777461233997,60.12,77574.83,0.0,1e-05,0.0,0.0015]
[1777461239037,60.12,77574.86,0.0,1e-05,0.0,0.0015]
[1777461244072,60.12,77575.87,0.0,1e-05,0.0,0.0015]
[1777461249107,60.12,77576.73,0.0,1e-05,0.0,0.0015]
[1777461256156,60.12,77577.05,0.0,1e-05,0.0,0.0015]
[1777461261191,60.12,77576.62,0.0,1e-05,0.0,0.0015]
[1777461266225,60.12,77575.84,0.0,1e-05,0.0,0.0015]
[1777461271260,60.12,77575.77,0.0,1e-05,0.0,0.00149]
[1777461276296,60.12,77574.19,0.0,1e-05,0.0,0.00148]
[1777461283345,60.12,77574.03,0.0,1e-05,0.0,0.00148]
[1777461288380,60.12,77574.48,0.0,1e-05,0.0,0.00149]
[1777461293415,60.12,77573.64,0.0,1e-05,0.0,0.00148]
[1777461300464,60.12,77574.22,0.0,1e-05,0.0,0.00149]
[1777461307514,60.12,77572.3,0.0,1e-05,0.0,0.00148]
[1777461312549,60.12,77564.16,0.0,1e-05,0.0,0.00146]
[1777461317584,60.12,77569.48,0.0,1e-05,0.0,0.00147]
[1777461322619,60.12,77577.85,0.0,1e-05,0.0,0.0015]
[1777461327654,60.12,77582.73,0.0,1e-05,0.0,0.00151]
[1777461332689,60.12,77587.85,0.0,1e-05,0.0,0.00151]
[1777461337723,60.12,77590.65,0.0,1e-05,0.0,0.00152]
[1777461342758,60.12,77586.0,0.0,1e-05,0.0,0.00151]
[1777461347796,60.12,77585.29,0.0,1e-05,0.0,0.0015]
[1777461352831,60.12,77586.73,0.0,1e-05,0.0,0.00151]
[1777461357865,60.12,77588.55,0.0,1e-05,0.0,0.00151]
[1777461362900,60.12,77588.54,0.0,1e-05,0.0,0.00151]
[1777461367935,60.12,77585.32,0.0,1e-05,0.0,0.0015]
[1777461372971,60.12,77583.78,0.0,1e-05,0.0,0.0015]
[1777461378006,60.12,77587.99,0.0,1e-05,0.0,0.00151]
[1777461383041,60.12,77588.05,0.0,1e-05,0.0,0.00151]
[1777461388075,60.12,77588.83,0.0,1e-05,0.0,0.00152]
[1777461394118,60.12,77590.36,0.0,1e-05,0.0,0.00151]
[1777461399153,60.12,77588.74,0.0,1e-05,0.0,0.0015]
[1777461404188,60.12,77589.65,0.0,1e-05,0.0,0.00151]
[1777461407209,60.12,77578.21,0.0,1e-05,0.0,0.00147]
[1777461412243,60.12,77577.38,0.0,1e-05,0.0,0.00147]
[1777461417279,60.12,77584.64,0.0,1e-05,0.0,0.00149]
[1777461423321,60.12,77585.55,0.0,1e-05,0.0,0.00149]
[1777461428356,60.12,77585.66,0.0,1e-05,0.0,0.00149]
[1777461433390,60.12,77585.68,0.0,1e-05,0.0,0.00149]
[1777461438426,60.12,77588.59,0.0,1e-05,0.0,0.0015]
[1777461444468,60.12,77585.68,0.0,1e-05,0.0,0.00149]
[1777461449503,60.12,77583.44,0.0,1e-05,0.0,0.00149]
[1777461454538,60.12,77581.54,0.0,1e-05,0.0,0.00147]
[1777461459573,60.12,77579.4,0.0,1e-05,0.0,0.00146]
[1777461464623,60.12,77579.15,0.0,1e-05,0.0,0.00146]
[1777461469657,60.12,77578.96,0.0,1e-05,0.0,0.00146]
[1777461474693,60.12,77579.02,0.0,1e-05,0.0,0.00146]
[1777461479728,60.12,77579.52,0.0,1e-05,0.0,0.00147]
[1777461484763,60.12,77582.14,0.0,1e-05,0.0,0.00147]
[1777461490806,60.12,77581.41,0.0,1e-05,0.0,0.00147]
[1777461495840,60.12,77578.77,0.0,1e-05,0.0,0.00146]
[1777461500876,60.12,77579.17,0.0,1e-05,0.0,0.00146]
[1777461505910,60.12,77580.09,0.0,1e-05,0.0,0.00147]
[1777461510945,60.12,77579.95,0.0,1e-05,0.0,0.00147]
[1777461515980,60.12,77579.53,0.0,1e-05,0.0,0.00145]
[1777461521015,60.12,77573.28,0.0,1e-05,0.0,0.00144]
[1777461526050,60.12,77571.09,0.0,1e-05,0.0,0.00143]
[1777461531086,60.12,77568.61,0.0,1e-05,0.0,0.00142]
[1777461536120,60.12,77564.01,0.0,1e-05,0.0,0.00141]
[1777461541156,60.12,77558.59,0.0,1e-05,0.0,0.0014]
[1777461546190,60.12,77559.54,0.0,1e-05,0.0,0.0014]
[1777461551225,60.12,77561.43,0.0,1e-05,0.0,0.0014]
[1777461556260,60.12,77565.52,0.0,1e-05,0.0,0.00142]
[1777461560728,60.12,77565.75,0.0,1e-05,0.0,0.00142]
[1777461561620,60.12,77565.75,0.0,1e-05,0.0,0.00142]
[1777461571366,60.12,77559.36,0.0,1e-05,0.0,0.00139]
[1777461576402,60.12,77552.94,0.0,1e-05,0.0,0.00137]
[1777461580429,60.12,77539.67,0.0,1e-05,0.0,0.00134]
[1777461585463,60.12,77536.72,0.0,1e-05,0.0,0.00133]
[1777461590499,60.12,77538.4,0.0,1e-05,0.0,0.00133]
[1777461592517,60.12,77525.93,0.0,1e-05,0.0,0.0013]
[1777461597551,60.12,77523.66,0.0,1e-05,0.0,0.0013]
[1777461602587,60.12,77523.43,0.0,1e-05,0.0,0.0013]
[1777461607622,60.12,77520.65,0.0,1e-05,0.0,0.00129]
[1777461612657,60.12,77520.38,0.0,1e-05,0.0,0.00129]
[1777461616685,60.12,77523.22,0.0,1e-05,0.0,0.00129]
[1777461617691,60.12,77522.96,0.0,1e-05,0.0,0.00129]
[1777461622726,60.12,77520.51,0.0,1e-05,0.0,0.00129]
[1777461627762,60.12,77519.93,0.0,1e-05,0.0,0.00129]
[1777461632796,60.12,77522.02,0.0,1e-05,0.0,0.00128]
[1777461637833,60.12,77522.24,0.0,1e-05,0.0,0.00128]
[1777461642868,60.12,77514.62,0.0,1e-05,0.0,0.00126]
[1777461647902,60.12,77518.0,0.0,1e-05,0.0,0.00127]
[1777461652938,60.12,77525.06,0.0,1e-05,0.0,0.00129]
[1777461657973,60.12,77525.02,0.0,1e-05,0.0,0.00129]
[1777461663008,60.12,77524.13,0.0,1e-05,0.0,0.00129]
[1777461668043,60.12,77524.78,0.0,1e-05,0.0,0.00129]
[1777461673081,60.12,77524.86,0.0,1e-05,0.0,0.00129]
[1777461678116,60.12,77530.81,0.0,1e-05,0.0,0.0013]
[1777461683152,60.12,77531.45,0.0,1e-05,0.0,0.0013]
[1777461688187,60.12,77530.17,0.0,1e-05,0.0,0.0013]
[1777461693222,60.12,77528.34,0.0,1e-05,0.0,0.00129]
[1777461698257,60.12,77528.27,0.0,1e-05,0.0,0.00129]
[1777461703292,60.12,77530.01,0.0,1e-05,0.0,0.00129]
[1777461708327,60.12,77524.77,0.0,1e-05,0.0,0.00128]
[1777461713361,60.12,77524.77,0.0,1e-05,0.0,0.00128]
[1777461718397,60.12,77524.22,0.0,1e-05,0.0,0.00128]
[1777461723432,60.12,77519.06,0.0,1e-05,0.0,0.00126]
[1777461728468,60.12,77517.36,0.0,1e-05,0.0,0.00126]
[1777461733503,60.12,77517.82,0.0,1e-05,0.0,0.00126]
[1777461738538,60.12,77517.39,0.0,1e-05,0.0,0.00126]
[1777461743573,60.12,77518.13,0.0,1e-05,0.0,0.00126]
[1777461748608,60.12,77517.0,0.0,1e-05,0.0,0.00126]
[1777461753642,60.12,77517.94,0.0,1e-05,0.0,0.00125]
[1777461758679,60.12,77522.33,0.0,1e-05,0.0,0.00126]
[1777461763713,60.12,77520.86,0.0,1e-05,0.0,0.00126]
[1777461768749,60.12,77520.83,0.0,1e-05,0.0,0.00126]
[1777461773784,60.12,77519.79,0.0,1e-05,0.0,0.00126]
[1777461778819,60.12,77516.3,0.0,1e-05,0.0,0.00125]
[1777461783854,60.12,77517.26,0.0,1e-05,0.0,0.00125]
[1777461788888,60.12,77517.55,0.0,1e-05,0.0,0.00125]
[1777461793924,60.12,77513.27,0.0,1e-05,0.0,0.00124]
[1777461798959,60.12,77510.1,0.0,1e-05,0.0,0.00123]
[1777461803994,60.12,77510.27,0.0,1e-05,0.0,0.00123]
[1777461810036,60.12,77509.52,0.0,1e-05,0.0,0.00123]
[1777461815071,60.12,77506.21,0.0,1e-05,0.0,0.00121]
[1777461820106,60.12,77506.12,0.0,1e-05,0.0,0.00121]
[1777461825141,60.12,77509.81,0.0,1e-05,0.0,0.00122]
[1777461830176,60.12,77512.88,0.0,1e-05,0.0,0.00123]
[1777461835211,60.12,77513.29,0.0,1e-05,0.0,0.00123]
[1777461840245,60.12,77513.48,0.0,1e-05,0.0,0.00123]
[1777461845280,60.12,77513.12,0.0,1e-05,0.0,0.00123]
[1777461850316,60.12,77513.43,0.0,1e-05,0.0,0.00123]
[1777461855355,60.12,77513.81,0.0,1e-05,0.0,0.00123]
[1777461860389,60.12,77513.85,0.0,1e-05,0.0,0.00123]
[1777461865425,60.12,77510.32,0.0,1e-05,0.0,0.00122]
[1777461870461,60.12,77509.01,0.0,1e-05,0.0,0.00122]
[1777461875496,60.12,77506.99,0.0,1e-05,0.0,0.00121]
[1777461880531,60.12,77511.99,0.0,1e-05,0.0,0.00122]
[1777461885565,60.12,77511.33,0.0,1e-05,0.0,0.00122]
[1777461890601,60.12,77510.33,0.0,1e-05,0.0,0.00121]
[1777461895636,60.12,77509.12,0.0,1e-05,0.0,0.00121]
[1777461900671,60.12,77509.99,0.0,1e-05,0.0,0.00121]
[1777461905706,60.12,77505.89,0.0,1e-05,0.0,0.0012]
[1777461910741,60.12,77506.51,0.0,1e-05,0.0,0.0012]
[1777461915776,60.12,77506.12,0.0,1e-05,0.0,0.0012]
[1777461920810,60.12,77506.02,0.0,1e-05,0.0,0.0012]
[1777461925846,60.12,77505.14,0.0,1e-05,0.0,0.0012]
[1777461930881,60.12,77506.11,0.0,1e-05,0.0,0.0012]
[1777461935916,60.12,77502.85,0.0,1e-05,0.0,0.00119]
[1777461940951,60.12,77504.06,0.0,1e-05,0.0,0.00119]
[1777461945986,60.12,77501.99,0.0,1e-05,0.0,0.00118]
[1777461951021,60.12,77492.24,0.0,1e-05,0.0,0.00116]
[1777461956056,60.12,77486.21,0.0,1e-05,0.0,0.00115]
[1777461961091,60.12,77480.97,0.0,1e-05,0.0,0.00114]
[1777461966126,60.12,77481.68,0.0,1e-05,0.0,0.00114]
[1777461971160,60.12,77487.46,0.0,1e-05,0.0,0.00115]
[1777461976196,60.12,77484.92,0.0,1e-05,0.0,0.00115]
[1777461981231,60.12,77486.2,0.0,1e-05,0.0,0.00115]
[1777461986266,60.12,77486.27,0.0,1e-05,0.0,0.00115]
[1777461991301,60.12,77480.76,0.0,1e-05,0.0,0.00113]
[1777461996336,60.12,77484.48,0.0,1e-05,0.0,0.00114]
[1777462001371,60.12,77488.07,0.0,1e-05,0.0,0.00114]
[1777462006406,60.12,77488.94,0.0,1e-05,0.0,0.00114]
[1777462011441,60.12,77490.89,0.0,1e-05,0.0,0.00115]
[1777462016475,60.12,77490.89,0.0,1e-05,0.0,0.00115]
[1777462021510,60.12,77492.68,0.0,1e-05,0.0,0.00115]
[1777462026547,60.12,77492.56,0.0,1e-05,0.0,0.00115]
[1777462031582,60.12,77493.97,0.0,1e-05,0.0,0.00116]
[1777462036617,60.12,77493.03,0.0,1e-05,0.0,0.00115]
[1777462041652,60.12,77491.99,0.0,1e-05,0.0,0.00115]
[1777462046687,60.12,77492.11,0.0,1e-05,0.0,0.00115]
[1777462051721,60.12,77492.98,0.0,1e-05,0.0,0.00114]
[1777462056757,60.12,77492.82,0.0,1e-05,0.0,0.00114]
[1777462061792,60.12,77492.78,0.0,1e-05,0.0,0.00114]
[1777462066830,60.12,77490.35,0.0,1e-05,0.0,0.00114]
[1777462071864,60.12,77490.32,0.0,1e-05,0.0,0.00114]
[1777462077907,60.12,77489.27,0.0,1e-05,0.0,0.00114]
[1777462082942,60.12,77489.84,0.0,1e-05,0.0,0.00114]
[1777462087976,60.12,77490.01,0.0,1e-05,0.0,0.00114]
[1777462094025,60.12,77489.4,0.0,1e-05,0.0,0.00114]
[1777462099060,60.12,77489.46,0.0,1e-05,0.0,0.00114]
[1777462104095,60.12,77488.25,0.0,1e-05,0.0,0.00113]
[1777462109130,60.12,77488.59,0.0,1e-05,0.0,0.00113]
[1777462114165,60.12,77488.35,0.0,1e-05,0.0,0.00113]
[1777462119200,60.12,77494.22,0.0,1e-05,0.0,0.00114]
[1777462124235,60.12,77497.75,0.0,1e-05,0.0,0.00115]
[1777462129270,60.12,77516.25,0.0,1e-05,0.0,0.00119]
[1777462134305,60.12,77514.87,0.0,1e-05,0.0,0.00118]
[1777462139339,60.12,77509.66,0.0,1e-05,0.0,0.00117]
[1777462144376,60.12,77500.96,0.0,1e-05,0.0,0.00115]
[1777462149411,60.12,77499.69,0.0,1e-05,0.0,0.00115]
[1777462154445,60.12,77499.7,0.0,1e-05,0.0,0.00115]
[1777462159480,60.12,77499.42,0.0,1e-05,0.0,0.00115]
[1777462164517,60.12,77499.99,0.0,1e-05,0.0,0.00115]
[1777462169553,60.12,77501.42,0.0,1e-05,0.0,0.00115]
[1777462174587,60.12,77502.09,0.0,1e-05,0.0,0.00115]
[1777462179622,60.12,77502.66,0.0,1e-05,0.0,0.00115]
[1777462184663,60.12,77501.27,0.0,1e-05,0.0,0.00114]
[1777462189698,60.12,77507.46,0.0,1e-05,0.0,0.00116]
[1777462194733,60.12,77506.39,0.0,1e-05,0.0,0.00116]
[1777462199768,60.12,77506.56,0.0,1e-05,0.0,0.00116]
[1777462204803,60.12,77505.54,0.0,1e-05,0.0,0.00115]
[1777462209838,60.12,77505.02,0.0,1e-05,0.0,0.00115]
[1777462214873,60.12,77506.31,0.0,1e-05,0.0,0.00116]
[1777462219908,60.12,77506.46,0.0,1e-05,0.0,0.00116]
[1777462224943,60.12,77499.32,0.0,1e-05,0.0,0.00114]
[1777462229978,60.12,77503.91,0.0,1e-05,0.0,0.00115]
[1777462235013,60.12,77504.31,0.0,1e-05,0.0,0.00114]
[1777462240048,60.12,77506.27,0.0,1e-05,0.0,0.00115]
[1777462245089,60.12,77508.55,0.0,1e-05,0.0,0.00115]
[1777462250128,60.12,77512.72,0.0,1e-05,0.0,0.00116]
[1777462255164,60.12,77522.21,0.0,1e-05,0.0,0.00118]
[1777462260199,60.12,77520.3,0.0,1e-05,0.0,0.00118]
[1777462265239,60.12,77521.35,0.0,1e-05,0.0,0.00118]
[1777462270274,60.12,77523.38,0.0,1e-05,0.0,0.00118]
[1777462275309,60.12,77523.95,0.0,1e-05,0.0,0.00119]
[1777462280344,60.12,77523.28,0.0,1e-05,0.0,0.00118]
[1777462285379,60.12,77513.87,0.0,1e-05,0.0,0.00116]
[1777462290415,60.12,77513.5,0.0,1e-05,0.0,0.00116]
[1777462295450,60.12,77514.18,0.0,1e-05,0.0,0.00115]
[1777462300485,60.12,77524.27,0.0,1e-05,0.0,0.00118]
[1777462305521,60.12,77521.4,0.0,1e-05,0.0,0.00117]
[1777462310554,60.12,77517.94,0.0,1e-05,0.0,0.00116]
[1777462315591,60.12,77518.09,0.0,1e-05,0.0,0.00116]
[1777462322308,60.12,77518.2,0.0,1e-05,0.0,0.00116]
[1777462327677,60.12,77516.66,0.0,1e-05,0.0,0.00116]
[1777462332711,60.12,77517.83,0.0,1e-05,0.0,0.00116]
[1777462337747,60.12,77519.59,0.0,1e-05,0.0,0.00117]
[1777462342781,60.12,77520.94,0.0,1e-05,0.0,0.00117]
[1777462347817,60.12,77521.28,0.0,1e-05,0.0,0.00117]
[1777462352852,60.12,77522.91,0.0,1e-05,0.0,0.00116]
[1777462357886,60.12,77521.44,0.0,1e-05,0.0,0.00116]
[1777462362921,60.12,77519.5,0.0,1e-05,0.0,0.00116]
[1777462367958,60.12,77517.98,0.0,1e-05,0.0,0.00115]
[1777462372993,60.12,77528.09,0.0,1e-05,0.0,0.00118]
[1777462378029,60.12,77528.81,0.0,1e-05,0.0,0.00118]
[1777462383064,60.12,77533.57,0.0,1e-05,0.0,0.00119]
[1777462388099,60.12,77543.69,0.0,1e-05,0.0,0.00121]
[1777462393135,60.12,77546.28,0.0,1e-05,0.0,0.00122]
[1777462398170,60.12,77555.28,0.0,1e-05,0.0,0.00124]
[1777462403204,60.12,77560.26,0.0,1e-05,0.0,0.00125]
[1777462408239,60.12,77568.59,0.0,1e-05,0.0,0.00127]
[1777462413275,60.12,77572.23,0.0,1e-05,0.0,0.00127]
[1777462418309,60.12,77572.65,0.0,1e-05,0.0,0.00127]
[1777462423345,60.12,77580.75,0.0,1e-05,0.0,0.00129]
[1777462428380,60.12,77578.77,0.0,1e-05,0.0,0.00129]
[1777462433415,60.12,77580.87,0.0,1e-05,0.0,0.00129]
[1777462436436,60.12,77592.39,0.0,1e-05,0.0,0.00132]
[1777462441471,60.12,77585.54,0.0,1e-05,0.0,0.0013]
[1777462446506,60.12,77584.58,0.0,1e-05,0.0,0.0013]
[1777462451541,60.12,77585.98,0.0,1e-05,0.0,0.00131]
[1777462456576,60.12,77586.69,0.0,1e-05,0.0,0.00131]
[1777462461611,60.12,77589.65,0.0,1e-05,0.0,0.00131]
[1777462466646,60.12,77590.05,0.0,1e-05,0.0,0.00132]
[1777462471681,60.12,77593.48,0.0,1e-05,0.0,0.00131]
[1777462475708,60.12,77577.97,0.0,1e-05,0.0,0.00128]
[1777462480744,60.12,77580.26,0.0,1e-05,0.0,0.00128]
[1777462485778,60.12,77583.77,0.0,1e-05,0.0,0.00129]
[1777462490814,60.12,77583.41,0.0,1e-05,0.0,0.00129]
[1777462495849,60.12,77583.31,0.0,1e-05,0.0,0.00129]
[1777462500884,60.12,77580.26,0.0,1e-05,0.0,0.00128]
[1777462505919,60.12,77582.75,0.0,1e-05,0.0,0.00129]
[1777462510954,60.12,77583.65,0.0,1e-05,0.0,0.00129]
[1777462515988,60.12,77583.91,0.0,1e-05,0.0,0.00129]
[1777462521025,60.12,77589.46,0.0,1e-05,0.0,0.0013]
[1777462526458,60.12,77592.27,0.0,1e-05,0.0,0.00131]
[1777462532102,60.12,77607.64,0.0,1e-05,0.0,0.00134]
[1777462537137,60.12,77620.69,0.0,1e-05,0.0,0.00137]
[1777462542172,60.12,77622.56,0.0,1e-05,0.0,0.00138]
[1777462547207,60.12,77623.79,0.0,1e-05,0.0,0.00138]
[1777462552242,60.12,77626.46,0.0,1e-05,0.0,0.00139]
[1777462557277,60.12,77627.71,0.0,1e-05,0.0,0.00139]
[1777462562312,60.12,77627.21,0.0,1e-05,0.0,0.00139]
[1777462567346,60.12,77630.66,0.0,1e-05,0.0,0.0014]
[1777462572381,60.12,77640.66,0.0,1e-05,0.0,0.00143]
[1777462577417,60.12,77649.71,0.0,1e-05,0.0,0.00145]
[1777462582453,60.12,77641.02,0.0,1e-05,0.0,0.00143]
[1777462587488,60.12,77635.27,0.0,1e-05,0.0,0.00141]
[1777462592523,60.12,77631.92,0.0,1e-05,0.0,0.00139]
[1777462597558,60.12,77629.89,0.0,1e-05,0.0,0.00139]
[1777462602594,60.12,77631.06,0.0,1e-05,0.0,0.00139]
[1777462607629,60.12,77631.45,0.0,1e-05,0.0,0.00139]
[1777462612664,60.12,77630.42,0.0,1e-05,0.0,0.00139]
[1777462617723,60.12,77629.12,0.0,1e-05,0.0,0.00138]
[1777462622759,60.12,77629.88,0.0,1e-05,0.0,0.00139]
[1777462627794,60.12,77630.13,0.0,1e-05,0.0,0.00139]
[1777462632829,60.12,77631.3,0.0,1e-05,0.0,0.00139]
[1777462638871,60.12,77631.48,0.0,1e-05,0.0,0.00139]
[1777462643906,60.12,77633.34,0.0,1e-05,0.0,0.0014]
[1777462647934,60.12,77644.12,0.0,1e-05,0.0,0.00143]
[1777462652969,60.12,77646.79,0.0,1e-05,0.0,0.00142]
[1777462658004,60.12,77650.9,0.0,1e-05,0.0,0.00143]
[1777462660020,60.12,77662.1,0.0,1e-05,0.0,0.00146]
[1777462665054,60.12,77664.53,0.0,1e-05,0.0,0.00147]
[1777462670089,60.12,77668.11,0.0,1e-05,0.0,0.00148]
[1777462675124,60.12,77666.97,0.0,1e-05,0.0,0.00148]
[1777462680159,60.12,77668.37,0.0,1e-05,0.0,0.00148]
[1777462685194,60.12,77663.06,0.0,1e-05,0.0,0.00147]
[1777462690235,60.12,77660.77,0.0,1e-05,0.0,0.00146]
[1777462695269,60.12,77662.41,0.0,1e-05,0.0,0.00146]
[1777462700304,60.12,77663.4,0.0,1e-05,0.0,0.00147]
[1777462705339,60.12,77660.2,0.0,1e-05,0.0,0.00146]
[1777462710375,60.12,77662.79,0.0,1e-05,0.0,0.00147]
[1777462715409,60.12,77658.63,0.0,1e-05,0.0,0.00144]
[1777462720444,60.12,77652.19,0.0,1e-05,0.0,0.00142]
[1777462725480,60.12,77651.54,0.0,1e-05,0.0,0.00142]
[1777462730515,60.12,77647.77,0.0,1e-05,0.0,0.00141]
[1777462733536,60.12,77635.57,0.0,1e-05,0.0,0.00138]
[1777462738570,60.12,77636.61,0.0,1e-05,0.0,0.00138]
[1777462743605,60.12,77635.68,0.0,1e-05,0.0,0.00138]
[1777462748641,60.12,77636.38,0.0,1e-05,0.0,0.00138]
[1777462753676,60.12,77634.26,0.0,1e-05,0.0,0.00138]
[1777462758711,60.12,77634.24,0.0,1e-05,0.0,0.00138]
[1777462763746,60.12,77633.28,0.0,1e-05,0.0,0.00137]
[1777462768780,60.12,77632.39,0.0,1e-05,0.0,0.00137]
[1777462773816,60.12,77629.96,0.0,1e-05,0.0,0.00135]
[1777462778850,60.12,77624.71,0.0,1e-05,0.0,0.00134]
[1777462783886,60.12,77622.23,0.0,1e-05,0.0,0.00133]
[1777462788921,60.12,77621.91,0.0,1e-05,0.0,0.00133]
[1777462790935,60.12,77610.21,0.0,1e-05,0.0,0.0013]
[1777462795970,60.12,77607.96,0.0,1e-05,0.0,0.0013]
[1777462801005,60.12,77602.52,0.0,1e-05,0.0,0.00128]
[1777462806040,60.12,77608.83,0.0,1e-05,0.0,0.0013]
[1777462811074,60.12,77608.54,0.0,1e-05,0.0,0.0013]
[1777462816110,60.12,77615.06,0.0,1e-05,0.0,0.00132]
[1777462821145,60.12,77622.6,0.0,1e-05,0.0,0.00133]
[1777462826181,60.12,77625.37,0.0,1e-05,0.0,0.00134]
[1777462831216,60.12,77632.57,0.0,1e-05,0.0,0.00135]
[1777462836250,60.12,77632.46,0.0,1e-05,0.0,0.00135]
[1777462841286,60.12,77631.79,0.0,1e-05,0.0,0.00135]
[1777462846321,60.12,77631.62,0.0,1e-05,0.0,0.00135]
[1777462851356,60.12,77617.43,0.0,1e-05,0.0,0.00131]
[1777462856391,60.12,77613.78,0.0,1e-05,0.0,0.0013]
[1777462861426,60.12,77613.82,0.0,1e-05,0.0,0.0013]
[1777462866461,60.12,77613.93,0.0,1e-05,0.0,0.0013]
[1777462871495,60.12,77613.93,0.0,1e-05,0.0,0.0013]
[1777462876531,60.12,77613.96,0.0,1e-05,0.0,0.0013]
[1777462881566,60.12,77613.95,0.0,1e-05,0.0,0.0013]
[1777462886601,60.12,77607.9,0.0,1e-05,0.0,0.00129]
[1777462891636,60.12,77601.37,0.0,1e-05,0.0,0.00126]
[1777462896671,60.12,77600.15,0.0,1e-05,0.0,0.00126]
[1777462901706,60.12,77602.52,0.0,1e-05,0.0,0.00126]
[1777462906740,60.12,77610.21,0.0,1e-05,0.0,0.00128]
[1777462908942,60.12,77626.04,0.0,1e-05,0.0,0.00132]
[1777462914801,60.12,77622.56,0.0,1e-05,0.0,0.00131]
[1777462919836,60.12,77623.19,0.0,1e-05,0.0,0.00131]
[1777462924871,60.12,77622.49,0.0,1e-05,0.0,0.00131]
[1777462929906,60.12,77622.03,0.0,1e-05,0.0,0.00131]
[1777462934943,60.12,77620.51,0.0,1e-05,0.0,0.00131]
[1777462939978,60.12,77619.42,0.0,1e-05,0.0,0.00131]
[1777462945015,60.12,77619.83,0.0,1e-05,0.0,0.00131]
[1777462950049,60.12,77619.99,0.0,1e-05,0.0,0.00131]
[1777462955085,60.12,77616.54,0.0,1e-05,0.0,0.00129]
[1777462961127,60.12,77614.18,0.0,1e-05,0.0,0.00128]
[1777462966162,60.12,77613.48,0.0,1e-05,0.0,0.00128]
[1777462971196,60.12,77613.6,0.0,1e-05,0.0,0.00128]
[1777462976232,60.12,77610.59,0.0,1e-05,0.0,0.00127]
[1777462981267,60.12,77605.21,0.0,1e-05,0.0,0.00126]
[1777462986302,60.12,77601.08,0.0,1e-05,0.0,0.00125]
[1777462991382,60.12,77601.58,0.0,1e-05,0.0,0.00125]
[1777462996417,60.12,77600.93,0.0,1e-05,0.0,0.00125]
[1777463001452,60.12,77600.6,0.0,1e-05,0.0,0.00125]
[1777463006486,60.12,77600.76,0.0,1e-05,0.0,0.00125]
[1777463011522,60.12,77591.99,0.0,1e-05,0.0,0.00122]
[1777463016559,60.12,77582.33,0.0,1e-05,0.0,0.00119]
[1777463021594,60.12,77571.8,0.0,1e-05,0.0,0.00117]
[1777463026629,60.12,77565.34,0.0,1e-05,0.0,0.00116]
[1777463031663,60.12,77564.82,0.0,1e-05,0.0,0.00115]
[1777463036699,60.12,77560.33,0.0,1e-05,0.0,0.00114]
[1777463041734,60.12,77560.54,0.0,1e-05,0.0,0.00115]
[1777463046769,60.12,77560.76,0.0,1e-05,0.0,0.00115]
[1777463051804,60.12,77559.82,0.0,1e-05,0.0,0.00114]
[1777463056841,60.12,77559.96,0.0,1e-05,0.0,0.00114]
[1777463061875,60.12,77565.99,0.0,1e-05,0.0,0.00116]
[1777463066911,60.12,77566.56,0.0,1e-05,0.0,0.00116]
[1777463071946,60.12,77566.51,0.0,1e-05,0.0,0.00115]
[1777463076981,60.12,77566.5,0.0,1e-05,0.0,0.00115]
[1777463082016,60.12,77566.54,0.0,1e-05,0.0,0.00115]
[1777463087051,60.12,77565.84,0.0,1e-05,0.0,0.00115]
[1777463092086,60.12,77565.59,0.0,1e-05,0.0,0.00115]
[1777463097123,60.12,77567.04,0.0,1e-05,0.0,0.00115]
[1777463102158,60.12,77566.01,0.0,1e-05,0.0,0.00115]
[1777463108200,60.12,77566.02,0.0,1e-05,0.0,0.00115]
[1777463113235,60.12,77566.21,0.0,1e-05,0.0,0.00115]
[1777463115249,60.12,77554.44,0.0,1e-05,0.0,0.00112]
[1777463121291,60.12,77555.11,0.0,1e-05,0.0,0.00112]
[1777463126326,60.12,77555.12,0.0,1e-05,0.0,0.00112]
[1777463131361,60.12,77555.11,0.0,1e-05,0.0,0.00111]
[1777463134479,60.12,77557.03,0.0,1e-05,0.0,0.00112]
[1777463140424,60.12,77563.56,0.0,1e-05,0.0,0.00113]
[1777463145459,60.12,77567.74,0.0,1e-05,0.0,0.00114]
[1777463150493,60.12,77568.99,0.0,1e-05,0.0,0.00115]
[1777463152517,60.12,77585.2,0.0,1e-05,0.0,0.00118]
[1777463153523,60.12,77597.23,0.0,1e-05,0.0,0.00121]
[1777463158558,60.12,77604.58,0.0,1e-05,0.0,0.00123]
[1777463163594,60.12,77609.44,0.0,1e-05,0.0,0.00124]
[1777463168629,60.12,77609.94,0.0,1e-05,0.0,0.00124]
[1777463173664,60.12,77611.43,0.0,1e-05,0.0,0.00124]
[1777463178700,60.12,77611.18,0.0,1e-05,0.0,0.00124]
[1777463183735,60.12,77611.44,0.0,1e-05,0.0,0.00124]
[1777463188770,60.12,77609.64,0.0,1e-05,0.0,0.00124]
[1777463193809,60.12,77606.55,0.0,1e-05,0.0,0.00122]
[1777463198844,60.12,77607.84,0.0,1e-05,0.0,0.00123]
[1777463203881,60.12,77607.62,0.0,1e-05,0.0,0.00122]
[1777463208916,60.12,77607.66,0.0,1e-05,0.0,0.00122]
[1777463213951,60.12,77608.95,0.0,1e-05,0.0,0.00123]
[1777463218986,60.12,77612.8,0.0,1e-05,0.0,0.00124]
[1777463224021,60.12,77605.76,0.0,1e-05,0.0,0.00122]
[1777463229056,60.12,77605.42,0.0,1e-05,0.0,0.00122]
[1777463234091,60.12,77607.37,0.0,1e-05,0.0,0.00122]
[1777463239127,60.12,77607.81,0.0,1e-05,0.0,0.00123]
[1777463240134,60.12,77648.17,0.0,1e-05,0.0,0.00133]
[1777463241142,60.12,77677.38,0.0,1e-05,0.0,0.0014]
[1777463244167,60.12,77658.67,0.0,1e-05,0.0,0.00135]
[1777463249198,60.12,77648.21,0.0,1e-05,0.0,0.00133]
[1777463253227,60.12,77634.59,0.0,1e-05,0.0,0.00128]
[1777463258262,60.12,77633.99,0.0,1e-05,0.0,0.00128]
[1777463260010,60.12,77633.96,0.0,1e-05,0.0,0.00128]
[1777463266318,60.12,77633.86,0.0,1e-05,0.0,0.00128]
[1777463271353,60.12,77633.8,0.0,1e-05,0.0,0.00128]
[1777463276388,60.12,77633.73,0.0,1e-05,0.0,0.00128]
[1777463281423,60.12,77624.39,0.0,1e-05,0.0,0.00125]
[1777463286459,60.12,77617.57,0.0,1e-05,0.0,0.00124]
[1777463291493,60.12,77613.37,0.0,1e-05,0.0,0.00123]
[1777463296528,60.12,77608.65,0.0,1e-05,0.0,0.00122]
[1777463301563,60.12,77605.85,0.0,1e-05,0.0,0.00121]
[1777463306597,60.12,77606.18,0.0,1e-05,0.0,0.00121]
[1777463312639,60.12,77606.31,0.0,1e-05,0.0,0.0012]
[1777463317675,60.12,77600.69,0.0,1e-05,0.0,0.00119]
[1777463320696,60.12,77589.18,0.0,1e-05,0.0,0.00116]
[1777463325731,60.12,77589.54,0.0,1e-05,0.0,0.00116]
[1777463330766,60.12,77589.82,0.0,1e-05,0.0,0.00116]
[1777463335801,60.12,77590.16,0.0,1e-05,0.0,0.00116]
[1777463340835,60.12,77590.08,0.0,1e-05,0.0,0.00116]
[1777463345871,60.12,77590.16,0.0,1e-05,0.0,0.00116]
[1777463350906,60.12,77590.02,0.0,1e-05,0.0,0.00116]
[1777463355941,60.12,77590.63,0.0,1e-05,0.0,0.00117]
[1777463360977,60.12,77590.55,0.0,1e-05,0.0,0.00117]
[1777463366010,60.12,77594.52,0.0,1e-05,0.0,0.00117]
[1777463371045,60.12,77594.59,0.0,1e-05,0.0,0.00116]
[1777463374670,60.12,77593.81,0.0,1e-05,0.0,0.00116]
[1777463375889,60.12,77593.92,0.0,1e-05,0.0,0.00116]
[1777463381116,60.12,77594.16,0.0,1e-05,0.0,0.00116]
[1777463386150,60.12,77594.05,0.0,1e-05,0.0,0.00116]
[1777463391186,60.12,77591.53,0.0,1e-05,0.0,0.00116]
[1777463396222,60.12,77591.39,0.0,1e-05,0.0,0.00116]
[1777463401256,60.12,77571.86,0.0,1e-05,0.0,0.00111]
[1777463404278,60.12,77559.58,0.0,1e-05,0.0,0.00109]
[1777463409315,60.12,77557.22,0.0,1e-05,0.0,0.00108]
[1777463414350,60.12,77557.88,0.0,1e-05,0.0,0.00108]
[1777463419385,60.12,77558.55,0.0,1e-05,0.0,0.00109]
[1777463424420,60.12,77559.81,0.0,1e-05,0.0,0.00109]
[1777463429455,60.12,77560.2,0.0,1e-05,0.0,0.00109]
[1777463434490,60.12,77559.23,0.0,1e-05,0.0,0.00108]
[1777463439525,60.12,77553.91,0.0,1e-05,0.0,0.00107]
[1777463444560,60.12,77554.91,0.0,1e-05,0.0,0.00107]
[1777463449595,60.12,77551.28,0.0,1e-05,0.0,0.00106]
[1777463454630,60.12,77550.4,0.0,1e-05,0.0,0.00106]
[1777463459665,60.12,77550.22,0.0,1e-05,0.0,0.00106]
[1777463464700,60.12,77547.41,0.0,1e-05,0.0,0.00105]
[1777463469735,60.12,77547.71,0.0,1e-05,0.0,0.00105]
[1777463474771,60.12,77545.67,0.0,1e-05,0.0,0.00105]
[1777463479806,60.12,77545.85,0.0,1e-05,0.0,0.00105]
[1777463484841,60.12,77544.5,0.0,1e-05,0.0,0.00105]
[1777463489876,60.12,77543.3,0.0,1e-05,0.0,0.00104]
[1777463494911,60.12,77542.82,0.0,1e-05,0.0,0.00103]
[1777463499945,60.12,77542.58,0.0,1e-05,0.0,0.00103]
[1777463504980,60.12,77542.82,0.0,1e-05,0.0,0.00103]
[1777463510015,60.12,77542.27,0.0,1e-05,0.0,0.00103]
[1777463515051,60.12,77543.8,0.0,1e-05,0.0,0.00104]
[1777463520086,60.12,77543.48,0.0,1e-05,0.0,0.00104]
[1777463525122,60.12,77543.3,0.0,1e-05,0.0,0.00104]
[1777463530159,60.12,77551.94,0.0,1e-05,0.0,0.00105]
[1777463534186,60.12,77564.31,0.0,1e-05,0.0,0.00108]
[1777463539222,60.12,77566.66,0.0,1e-05,0.0,0.00108]
[1777463544258,60.12,77567.24,0.0,1e-05,0.0,0.00109]
[1777463549294,60.12,77570.25,0.0,1e-05,0.0,0.00109]
[1777463554328,60.12,77570.95,0.0,1e-05,0.0,0.00108]
[1777463559363,60.12,77570.61,0.0,1e-05,0.0,0.00108]
[1777463565407,60.12,77571.67,0.0,1e-05,0.0,0.00109]
[1777463570441,60.12,77571.56,0.0,1e-05,0.0,0.00109]
[1777463575476,60.12,77570.82,0.0,1e-05,0.0,0.00108]
[1777463581519,60.12,77571.3,0.0,1e-05,0.0,0.00109]
[1777463586554,60.12,77573.9,0.0,1e-05,0.0,0.00109]
[1777463592596,60.12,77574.09,0.0,1e-05,0.0,0.00109]
[1777463597631,60.12,77574.83,0.0,1e-05,0.0,0.00109]
[1777463602666,60.12,77570.28,0.0,1e-05,0.0,0.00108]
[1777463607701,60.12,77569.3,0.0,1e-05,0.0,0.00108]
[1777463612736,60.12,77570.92,0.0,1e-05,0.0,0.00108]
[1777463613745,60.12,77589.62,0.0,1e-05,0.0,0.00112]
[1777463618778,60.12,77599.14,0.0,1e-05,0.0,0.00114]
[1777463623813,60.12,77600.64,0.0,1e-05,0.0,0.00114]
[1777463628847,60.12,77601.27,0.0,1e-05,0.0,0.00114]
[1777463633882,60.12,77611.03,0.0,1e-05,0.0,0.00116]
[1777463638918,60.12,77619.5,0.0,1e-05,0.0,0.00118]
[1777463643953,60.12,77628.36,0.0,1e-05,0.0,0.0012]
[1777463645967,60.12,77617.66,0.0,1e-05,0.0,0.00118]
[1777463651002,60.12,77614.23,0.0,1e-05,0.0,0.00117]
[1777463656044,60.12,77608.61,0.0,1e-05,0.0,0.00116]
[1777463661079,60.12,77609.49,0.0,1e-05,0.0,0.00116]
[1777463666114,60.12,77611.16,0.0,1e-05,0.0,0.00116]
[1777463671149,60.12,77611.05,0.0,1e-05,0.0,0.00115]
[1777463677191,60.12,77609.53,0.0,1e-05,0.0,0.00115]
[1777463682226,60.12,77606.36,0.0,1e-05,0.0,0.00114]
[1777463686254,60.12,77595.49,0.0,1e-05,0.0,0.00112]
[1777463691289,60.12,77592.11,0.0,1e-05,0.0,0.00111]
[1777463696323,60.12,77590.47,0.0,1e-05,0.0,0.00111]
[1777463701359,60.12,77585.12,0.0,1e-05,0.0,0.0011]
[1777463706394,60.12,77575.12,0.0,1e-05,0.0,0.00108]
[1777463711429,60.12,77575.47,0.0,1e-05,0.0,0.00108]
[1777463716463,60.12,77575.44,0.0,1e-05,0.0,0.00108]
[1777463721498,60.12,77574.15,0.0,1e-05,0.0,0.00107]
[1777463726534,60.12,77573.88,0.0,1e-05,0.0,0.00107]
[1777463731569,60.12,77573.7,0.0,1e-05,0.0,0.00106]
[1777463736604,60.12,77573.66,0.0,1e-05,0.0,0.00106]
[1777463742646,60.12,77573.79,0.0,1e-05,0.0,0.00106]
[1777463747681,60.12,77575.45,0.0,1e-05,0.0,0.00107]
[1777463752716,60.12,77575.27,0.0,1e-05,0.0,0.00107]
[1777463759765,60.12,77575.36,0.0,1e-05,0.0,0.00107]
[1777463764800,60.12,77575.39,0.0,1e-05,0.0,0.00107]
[1777463769834,60.12,77579.07,0.0,1e-05,0.0,0.00107]
[1777463774870,60.12,77587.38,0.0,1e-05,0.0,0.00109]
[1777463779936,60.12,77594.28,0.0,1e-05,0.0,0.00111]
[1777463784940,60.12,77586.0,0.0,1e-05,0.0,0.00109]
[1777463789975,60.12,77588.03,0.0,1e-05,0.0,0.00109]
[1777463795011,60.12,77588.5,0.0,1e-05,0.0,0.00109]
[1777463800046,60.12,77587.91,0.0,1e-05,0.0,0.00108]
[1777463805081,60.12,77591.02,0.0,1e-05,0.0,0.00109]
[1777463810115,60.12,77590.89,0.0,1e-05,0.0,0.00109]
[1777463815330,60.12,77590.67,0.0,1e-05,0.0,0.00109]
[1777463821192,60.12,77593.39,0.0,1e-05,0.0,0.0011]
[1777463826227,60.12,77590.4,0.0,1e-05,0.0,0.00109]
[1777463831262,60.12,77589.6,0.0,1e-05,0.0,0.00109]
[1777463836298,60.12,77588.86,0.0,1e-05,0.0,0.00109]
[1777463841333,60.12,77589.28,0.0,1e-05,0.0,0.00109]
[1777463846369,60.12,77587.85,0.0,1e-05,0.0,0.00108]
[1777463851404,60.12,77584.88,0.0,1e-05,0.0,0.00107]
[1777463856439,60.12,77582.73,0.0,1e-05,0.0,0.00106]
[1777463861474,60.12,77586.22,0.0,1e-05,0.0,0.00107]
[1777463867518,60.12,77585.93,0.0,1e-05,0.0,0.00107]
[1777463872553,60.12,77585.82,0.0,1e-05,0.0,0.00107]
[1777463877588,60.12,77586.08,0.0,1e-05,0.0,0.00107]
[1777463882623,60.12,77586.19,0.0,1e-05,0.0,0.00107]
[1777463887658,60.12,77585.84,0.0,1e-05,0.0,0.00107]
[1777463895715,60.12,77586.29,0.0,1e-05,0.0,0.00107]
[1777463900750,60.12,77586.55,0.0,1e-05,0.0,0.00107]
[1777463905784,60.12,77586.64,0.0,1e-05,0.0,0.00107]
[1777463910822,60.12,77590.48,0.0,1e-05,0.0,0.00108]
[1777463915857,60.12,77594.36,0.0,1e-05,0.0,0.00108]
[1777463920893,60.12,77594.28,0.0,1e-05,0.0,0.00108]
[1777463925928,60.12,77594.3,0.0,1e-05,0.0,0.00108]
[1777463930966,60.12,77593.96,0.0,1e-05,0.0,0.00108]
[1777463936001,60.12,77594.3,0.0,1e-05,0.0,0.00108]
[1777463941036,60.12,77590.54,0.0,1e-05,0.0,0.00107]
[1777463946071,60.12,77586.45,0.0,1e-05,0.0,0.00106]
[1777463952113,60.12,77585.7,0.0,1e-05,0.0,0.00106]
[1777463957148,60.12,77587.26,0.0,1e-05,0.0,0.00106]
[1777463962182,60.12,77591.02,0.0,1e-05,0.0,0.00107]
[1777463967218,60.12,77590.8,0.0,1e-05,0.0,0.00107]
[1777463972256,60.12,77591.27,0.0,1e-05,0.0,0.00106]
[1777463977290,60.12,77590.92,0.0,1e-05,0.0,0.00106]
[1777463982326,60.12,77590.28,0.0,1e-05,0.0,0.00106]
[1777463987361,60.12,77589.26,0.0,1e-05,0.0,0.00106]
[1777463993403,60.12,77589.46,0.0,1e-05,0.0,0.00106]
[1777463998438,60.12,77589.66,0.0,1e-05,0.0,0.00106]
[1777464003473,60.12,77588.08,0.0,1e-05,0.0,0.00106]
[1777464008508,60.12,77594.11,0.0,1e-05,0.0,0.00107]
[1777464013543,60.12,77592.35,0.0,1e-05,0.0,0.00107]
[1777464018577,60.12,77592.98,0.0,1e-05,0.0,0.00107]
[1777464023613,60.12,77590.78,0.0,1e-05,0.0,0.00106]
[1777464028647,60.12,77589.49,0.0,1e-05,0.0,0.00106]
[1777464033682,60.12,77589.31,0.0,1e-05,0.0,0.00105]
[1777464038717,60.12,77580.02,0.0,1e-05,0.0,0.00103]
[1777464043753,60.12,77578.16,0.0,1e-05,0.0,0.00103]
[1777464048788,60.12,77574.91,0.0,1e-05,0.0,0.00102]
[1777464053823,60.12,77574.49,0.0,1e-05,0.0,0.00102]
[1777464058857,60.12,77578.15,0.0,1e-05,0.0,0.00103]
[1777464063894,60.12,77588.06,0.0,1e-05,0.0,0.00105]
[1777464068929,60.12,77589.05,0.0,1e-05,0.0,0.00105]
[1777464073964,60.12,77589.08,0.0,1e-05,0.0,0.00105]
[1777464078998,60.12,77587.42,0.0,1e-05,0.0,0.00105]
[1777464084033,60.12,77588.63,0.0,1e-05,0.0,0.00105]
[1777464089069,60.12,77588.21,0.0,1e-05,0.0,0.00105]
[1777464094103,60.12,77587.26,0.0,1e-05,0.0,0.00104]
[1777464100146,60.12,77588.09,0.0,1e-05,0.0,0.00104]
[1777464109246,60.12,77589.77,0.0,1e-05,0.0,0.00104]
[1777464114281,60.12,77589.1,0.0,1e-05,0.0,0.00104]
[1777464120323,60.12,77588.8,0.0,1e-05,0.0,0.00104]
[1777464122337,60.12,77577.64,0.0,1e-05,0.0,0.00102]
[1777464127372,60.12,77578.43,0.0,1e-05,0.0,0.00102]
[1777464131399,60.12,77566.0,0.0,1e-05,0.0,0.001]
[1777464136435,60.12,77564.85,0.0,1e-05,0.0,0.00099]
[1777464141470,60.12,77564.84,0.0,1e-05,0.0,0.00099]
[1777464146504,60.12,77563.32,0.0,1e-05,0.0,0.00099]
[1777464151906,60.12,77564.09,0.0,1e-05,0.0,0.00099]
[1777464153466,60.12,77553.5,0.0,1e-05,0.0,0.00096]
[1777464158589,60.12,77540.29,0.0,1e-05,0.0,0.00094]
[1777464163623,60.12,77537.96,0.0,1e-05,0.0,0.00093]
[1777464168659,60.12,77541.87,0.0,1e-05,0.0,0.00094]
[1777464173696,60.12,77534.46,0.0,1e-05,0.0,0.00093]
[1777464178731,60.12,77530.74,0.0,1e-05,0.0,0.00092]
[1777464182758,60.12,77542.55,0.0,1e-05,0.0,0.00094]
[1777464187794,60.12,77545.84,0.0,1e-05,0.0,0.00095]
[1777464192828,60.12,77542.27,0.0,1e-05,0.0,0.00094]
[1777464197864,60.12,77536.07,0.0,1e-05,0.0,0.00093]
[1777464202899,60.12,77530.13,0.0,1e-05,0.0,0.00092]
[1777464207933,60.12,77536.79,0.0,1e-05,0.0,0.00093]
[1777464212969,60.12,77530.94,0.0,1e-05,0.0,0.00091]
[1777464218004,60.12,77528.58,0.0,1e-05,0.0,0.00091]
[1777464223038,60.12,77531.87,0.0,1e-05,0.0,0.00091]
[1777464228078,60.12,77533.97,0.0,1e-05,0.0,0.00092]
[1777464233110,60.12,77533.74,0.0,1e-05,0.0,0.00092]
[1777464238144,60.12,77532.07,0.0,1e-05,0.0,0.00091]
[1777464243183,60.12,77527.95,0.0,1e-05,0.0,0.00091]
[1777464248218,60.12,77526.84,0.0,1e-05,0.0,0.00091]
[1777464253253,60.12,77527.59,0.0,1e-05,0.0,0.00091]
[1777464258288,60.12,77525.26,0.0,1e-05,0.0,0.0009]
[1777464260301,60.12,77513.64,0.0,1e-05,0.0,0.00088]
[1777464265336,60.12,77512.94,0.0,1e-05,0.0,0.00088]
[1777464270374,60.12,77501.26,0.0,1e-05,0.0,0.00086]
[1777464275409,60.12,77493.74,0.0,0.0,0.0,0.00084]
[1777464280444,60.12,77487.92,0.0,0.0,0.0,0.00083]
[1777464285479,60.12,77487.15,0.0,0.0,0.0,0.00083]
[1777464289525,60.12,77474.49,0.0,0.0,0.0,0.00081]
[1777464294560,60.12,77472.61,0.0,0.0,0.0,0.00081]
[1777464299595,60.12,77474.9,0.0,0.0,0.0,0.00081]
[1777464304631,60.12,77485.7,0.0,0.0,0.0,0.00083]
[1777464309665,60.12,77486.77,0.0,0.0,0.0,0.00083]
[1777464314701,60.12,77480.07,0.0,0.0,0.0,0.00082]
[1777464319737,60.12,77476.61,0.0,0.0,0.0,0.00081]
[1777464324772,60.12,77487.32,0.0,0.0,0.0,0.00083]
[1777464329806,60.12,77490.81,0.0,0.0,0.0,0.00084]
[1777464334846,60.12,77492.81,0.0,0.0,0.0,0.00083]
[1777464339887,60.12,77488.08,0.0,0.0,0.0,0.00082]
[1777464344921,60.12,77486.35,0.0,0.0,0.0,0.00082]
[1777464349956,60.12,77490.56,0.0,0.0,0.0,0.00083]
[1777464354992,60.12,77488.4,0.0,0.0,0.0,0.00082]
[1777464360062,60.12,77484.91,0.0,0.0,0.0,0.00082]
[1777464365093,60.12,77490.53,0.0,0.0,0.0,0.00083]
[1777464370128,60.12,77488.88,0.0,0.0,0.0,0.00082]
[1777464375163,60.12,77486.92,0.0,0.0,0.0,0.00082]
[1777464381205,60.12,77487.81,0.0,0.0,0.0,0.00082]
[1777464386240,60.12,77487.17,0.0,0.0,0.0,0.00082]
[1777464391276,60.12,77485.88,0.0,0.0,0.0,0.00081]
[1777464394296,60.12,77498.52,0.0,0.0,0.0,0.00083]
[1777464399332,60.12,77502.66,0.0,0.0,0.0,0.00084]
[1777464404366,60.12,77502.28,0.0,0.0,0.0,0.00084]
[1777464409402,60.12,77504.98,0.0,0.0,0.0,0.00084]
[1777464414437,60.12,77503.99,0.0,0.0,0.0,0.00084]
[1777464419472,60.12,77505.29,0.0,0.0,0.0,0.00085]
[1777464424508,60.12,77497.08,0.0,0.0,0.0,0.00083]
[1777464429542,60.12,77490.02,0.0,0.0,0.0,0.00082]
[1777464434578,60.12,77486.54,0.0,0.0,0.0,0.00081]
[1777464439614,60.12,77483.29,0.0,0.0,0.0,0.00081]
[1777464442683,60.12,77484.77,0.0,0.0,0.0,0.00081]
[1777464448677,60.12,77477.56,0.0,0.0,0.0,0.0008]
[1777464453711,60.12,77473.61,0.0,0.0,0.0,0.00079]
[1777464458747,60.12,77472.54,0.0,0.0,0.0,0.00078]
[1777464463781,60.12,77473.38,0.0,0.0,0.0,0.00079]
[1777464468817,60.12,77472.69,0.0,0.0,0.0,0.00078]
[1777464473852,60.12,77476.53,0.0,0.0,0.0,0.00079]
[1777464478887,60.12,77479.95,0.0,0.0,0.0,0.0008]
[1777464483922,60.12,77483.3,0.0,0.0,0.0,0.0008]
[1777464489199,60.12,77477.57,0.0,0.0,0.0,0.00079]
[1777464494999,60.12,77480.13,0.0,0.0,0.0,0.0008]
[1777464500034,60.12,77479.31,0.0,0.0,0.0,0.0008]
[1777464505068,60.12,77480.5,0.0,0.0,0.0,0.0008]
[1777464510103,60.12,77492.92,0.0,0.0,0.0,0.00082]
[1777464515139,60.12,77491.96,0.0,0.0,0.0,0.00081]
[1777464520174,60.12,77485.8,0.0,0.0,0.0,0.0008]
[1777464525209,60.12,77485.55,0.0,0.0,0.0,0.0008]
[1777464530244,60.12,77488.27,0.0,0.0,0.0,0.0008]
[1777464535279,60.12,77487.29,0.0,0.0,0.0,0.0008]
[1777464540314,60.12,77486.59,0.0,0.0,0.0,0.0008]
[1777464545349,60.12,77487.49,0.0,0.0,0.0,0.0008]
[1777464550384,60.12,77487.43,0.0,0.0,0.0,0.0008]
[1777464555419,60.12,77486.92,0.0,0.0,0.0,0.0008]
[1777464560454,60.12,77485.35,0.0,0.0,0.0,0.0008]
[1777464565489,60.12,77483.84,0.0,0.0,0.0,0.0008]
[1777464570524,60.12,77485.4,0.0,0.0,0.0,0.0008]
[1777464575559,60.12,77485.9,0.0,0.0,0.0,0.00079]
[1777464579587,60.12,77468.78,0.0,0.0,0.0,0.00077]
[1777464584622,60.12,77470.99,0.0,0.0,0.0,0.00077]
[1777464589657,60.12,77473.2,0.0,0.0,0.0,0.00077]
[1777464594691,60.12,77476.28,0.0,0.0,0.0,0.00078]
[1777464599729,60.12,77473.33,0.0,0.0,0.0,0.00077]
[1777464604764,60.12,77467.76,0.0,0.0,0.0,0.00076]
[1777464609799,60.12,77470.47,0.0,0.0,0.0,0.00077]
[1777464614841,60.12,77473.12,0.0,0.0,0.0,0.00077]
[1777464619876,60.12,77472.51,0.0,0.0,0.0,0.00077]
[1777464625918,60.12,77472.34,0.0,0.0,0.0,0.00077]
[1777464630953,60.12,77471.89,0.0,0.0,0.0,0.00077]
[1777464635988,60.12,77471.14,0.0,0.0,0.0,0.00076]
[1777464641023,60.12,77480.82,0.0,0.0,0.0,0.00078]
[1777464646058,60.12,77480.59,0.0,0.0,0.0,0.00078]
[1777464651093,60.12,77471.65,0.0,0.0,0.0,0.00076]
[1777464656127,60.12,77471.54,0.0,0.0,0.0,0.00076]
[1777464661163,60.12,77470.25,0.0,0.0,0.0,0.00076]
[1777464667209,60.12,77468.99,0.0,0.0,0.0,0.00076]
[1777464674257,60.12,77468.57,0.0,0.0,0.0,0.00076]
[1777464679294,60.12,77467.79,0.0,0.0,0.0,0.00076]
[1777464684328,60.12,77463.59,0.0,0.0,0.0,0.00075]
[1777464689364,60.12,77459.86,0.0,0.0,0.0,0.00074]
[1777464694399,60.12,77458.44,0.0,0.0,0.0,0.00074]
[1777464699434,60.12,77459.0,0.0,0.0,0.0,0.00074]
[1777464704469,60.12,77459.01,0.0,0.0,0.0,0.00074]
[1777464708497,60.12,77470.16,0.0,0.0,0.0,0.00075]
[1777464713531,60.12,77472.3,0.0,0.0,0.0,0.00076]
[1777464718567,60.12,77472.5,0.0,0.0,0.0,0.00076]
[1777464723602,60.12,77469.0,0.0,0.0,0.0,0.00075]
[1777464728636,60.12,77468.34,0.0,0.0,0.0,0.00075]
[1777464733672,60.12,77467.48,0.0,0.0,0.0,0.00075]
[1777464740720,60.12,77467.96,0.0,0.0,0.0,0.00075]
[1777464746762,60.12,77467.49,0.0,0.0,0.0,0.00075]
[1777464751798,60.12,77468.28,0.0,0.0,0.0,0.00074]
[1777464756833,60.12,77469.71,0.0,0.0,0.0,0.00075]
[1777464761868,60.12,77479.61,0.0,0.0,0.0,0.00076]
[1777464766903,60.12,77480.0,0.0,0.0,0.0,0.00076]
[1777464771939,60.12,77480.4,0.0,0.0,0.0,0.00076]
[1777464776974,60.12,77480.18,0.0,0.0,0.0,0.00076]
[1777464782009,60.12,77481.11,0.0,0.0,0.0,0.00076]
[1777464787043,60.12,77484.75,0.0,0.0,0.0,0.00077]
[1777464792080,60.12,77490.91,0.0,0.0,0.0,0.00078]
[1777464797114,60.12,77487.51,0.0,0.0,0.0,0.00077]
[1777464802149,60.12,77488.61,0.0,0.0,0.0,0.00078]
[1777464807185,60.12,77491.2,0.0,0.0,0.0,0.00078]
[1777464811213,60.12,77483.87,0.0,0.0,0.0,0.00076]
[1777464816248,60.12,77480.43,0.0,0.0,0.0,0.00076]
[1777464821283,60.12,77479.19,0.0,0.0,0.0,0.00075]
[1777464826318,60.12,77477.43,0.0,0.0,0.0,0.00075]
[1777464831353,60.12,77477.1,0.0,0.0,0.0,0.00075]
[1777464836389,60.12,77476.21,0.0,0.0,0.0,0.00075]
[1777464841424,60.12,77475.74,0.0,0.0,0.0,0.00075]
[1777464845452,60.12,77460.38,0.0,0.0,0.0,0.00073]
[1777464846459,60.12,77447.64,0.0,0.0,0.0,0.00071]
[1777464851494,60.12,77441.53,0.0,0.0,0.0,0.0007]
[1777464856533,60.12,77429.12,0.0,0.0,0.0,0.00068]
[1777464861569,60.12,77432.39,0.0,0.0,0.0,0.00069]
[1777464864589,60.12,77419.98,0.0,0.0,0.0,0.00067]
[1777464867611,60.12,77407.9,0.0,0.0,0.0,0.00065]
[1777464872646,60.12,77417.49,0.0,0.0,0.0,0.00066]
[1777464874660,60.12,77404.71,0.0,0.0,0.0,0.00064]
[1777464878433,60.12,77405.75,0.0,0.0,0.0,0.00064]
[1777464879120,60.12,77405.75,0.0,0.0,0.0,0.00064]
[1777464879695,60.12,77394.45,0.0,0.0,0.0,0.00063]
[1777464883416,60.12,77396.08,0.0,0.0,0.0,0.00063]
[1777464883729,60.12,77380.98,0.0,0.0,0.0,0.00061]
[1777464884424,60.12,77380.98,0.0,0.0,0.0,0.00061]
[1777464889767,60.12,77375.46,0.0,0.0,0.0,0.00061]
[1777464894803,60.12,77371.01,0.0,0.0,0.0,0.0006]
[1777464899062,60.12,77371.05,0.0,0.0,0.0,0.0006]
[1777464899578,60.12,77371.15,0.0,0.0,0.0,0.0006]
[1777464899843,60.12,77371.15,0.0,0.0,0.0,0.0006]
[1777464900128,60.12,77329.15,0.0,0.0,0.0,0.00055]
[1777464900547,60.12,77329.15,0.0,0.0,0.0,0.00055]
[1777464900850,60.12,77304.05,0.0,0.0,0.0,0.00052]
[1777464905895,60.12,77321.22,0.0,0.0,0.0,0.00054]
[1777464910932,60.12,77332.39,0.0,0.0,0.0,0.00055]
[1777464914959,60.12,77343.11,0.0,0.0,0.0,0.00057]
[1777464919993,60.12,77352.82,0.0,0.0,0.0,0.00058]
[1777464925030,60.12,77364.01,0.0,0.0,0.0,0.00059]
[1777464930065,60.12,77376.15,0.0,0.0,0.0,0.00061]
[1777464933086,60.12,77391.77,0.0,0.0,0.0,0.00062]
[1777464936106,60.12,77405.79,0.0,0.0,0.0,0.00064]
[1777464940137,60.12,77393.98,0.0,0.0,0.0,0.00062]
[1777464945172,60.12,77395.4,0.0,0.0,0.0,0.00062]
[1777464948193,60.12,77382.22,0.0,0.0,0.0,0.00061]
[1777464953229,60.12,77385.48,0.0,0.0,0.0,0.00061]
[1777464956250,60.12,77397.31,0.0,0.0,0.0,0.00063]
[1777464961285,60.12,77397.65,0.0,0.0,0.0,0.00063]
[1777464966323,60.12,77396.07,0.0,0.0,0.0,0.00063]
[1777464971358,60.12,77390.33,0.0,0.0,0.0,0.00062]
[1777464976406,60.12,77376.95,0.0,0.0,0.0,0.0006]
[1777464980434,60.12,77365.34,0.0,0.0,0.0,0.00059]
[1777464982448,60.12,77351.81,0.0,0.0,0.0,0.00057]
[1777464987483,60.12,77352.45,0.0,0.0,0.0,0.00057]
[1777464992517,60.12,77357.84,0.0,0.0,0.0,0.00057]
[1777464997556,60.12,77359.09,0.0,0.0,0.0,0.00057]
[1777465002591,60.12,77361.34,0.0,0.0,0.0,0.00058]
[1777465007627,60.12,77360.29,0.0,0.0,0.0,0.00058]
[1777465012661,60.12,77355.31,0.0,0.0,0.0,0.00057]
[1777465016689,60.12,77341.7,0.0,0.0,0.0,0.00055]
[1777465020718,60.12,77331.07,0.0,0.0,0.0,0.00054]
[1777465025753,60.12,77331.59,0.0,0.0,0.0,0.00054]
[1777465030791,60.12,77358.0,0.0,0.0,0.0,0.00057]
[1777465035823,60.12,77361.72,0.0,0.0,0.0,0.00058]
[1777465040865,60.12,77352.51,0.0,0.0,0.0,0.00057]
[1777465045903,60.12,77352.1,0.0,0.0,0.0,0.00057]
[1777465051945,60.12,77353.71,0.0,0.0,0.0,0.00056]
[1777465056980,60.12,77353.92,0.0,0.0,0.0,0.00056]
[1777465062018,60.12,77358.55,0.0,0.0,0.0,0.00057]
[1777465067056,60.12,77360.89,0.0,0.0,0.0,0.00057]
[1777465072091,60.12,77362.73,0.0,0.0,0.0,0.00057]
[1777465077130,60.12,77357.47,0.0,0.0,0.0,0.00057]
[1777465082164,60.12,77354.55,0.0,0.0,0.0,0.00056]
[1777465087200,60.12,77358.97,0.0,0.0,0.0,0.00057]
[1777465092235,60.12,77360.51,0.0,0.0,0.0,0.00057]
[1777465097270,60.12,77363.7,0.0,0.0,0.0,0.00058]
[1777465102305,60.12,77356.58,0.0,0.0,0.0,0.00057]
[1777465106334,60.12,77341.18,0.0,0.0,0.0,0.00055]
[1777465109355,60.12,77351.76,0.0,0.0,0.0,0.00056]
[1777465114390,60.12,77353.82,0.0,0.0,0.0,0.00056]
[1777465119425,60.12,77348.12,0.0,0.0,0.0,0.00055]
[1777465124460,60.12,77354.57,0.0,0.0,0.0,0.00056]
[1777465129495,60.12,77354.09,0.0,0.0,0.0,0.00056]
[1777465134530,60.12,77348.55,0.0,0.0,0.0,0.00055]
[1777465139566,60.12,77344.53,0.0,0.0,0.0,0.00055]
[1777465143594,60.12,77355.1,0.0,0.0,0.0,0.00056]
[1777465148629,60.12,77351.58,0.0,0.0,0.0,0.00056]
[1777465153664,60.12,77353.19,0.0,0.0,0.0,0.00056]
[1777465158699,60.12,77352.74,0.0,0.0,0.0,0.00056]
[1777465163733,60.12,77351.65,0.0,0.0,0.0,0.00056]
[1777465168769,60.12,77348.57,0.0,0.0,0.0,0.00055]
[1777465173803,60.12,77347.63,0.0,0.0,0.0,0.00055]
[1777465176825,60.12,77336.82,0.0,0.0,0.0,0.00053]
[1777465181860,60.12,77326.05,0.0,0.0,0.0,0.00052]
[1777465186895,60.12,77316.52,0.0,0.0,0.0,0.00051]
[1777465191931,60.12,77309.15,0.0,0.0,0.0,0.0005]
[1777465196965,60.12,77308.39,0.0,0.0,0.0,0.0005]
[1777465202003,60.12,77300.7,0.0,0.0,0.0,0.0005]
[1777465203009,60.12,77288.9,0.0,0.0,0.0,0.00048]
[1777465208044,60.12,77291.94,0.0,0.0,0.0,0.00049]
[1777465213078,60.12,77289.88,0.0,0.0,0.0,0.00048]
[1777465218114,60.12,77290.21,0.0,0.0,0.0,0.00049]
[1777465221135,60.12,77274.76,0.0,0.0,0.0,0.00047]
[1777465226192,60.12,77264.96,0.0,0.0,0.0,0.00046]
[1777465228195,60.12,77247.49,0.0,0.0,0.0,0.00044]
[1777465229202,60.12,77235.31,0.0,0.0,0.0,0.00043]
[1777465231237,60.12,77209.07,0.0,0.0,0.0,0.00041]
[1777465232232,60.12,77196.06,0.0,0.0,0.0,0.00039]
[1777465235259,60.12,77185.19,0.0,0.0,0.0,0.00039]
[1777465237273,60.12,77173.52,0.0,0.0,0.0,0.00038]
[1777465242345,60.12,77154.39,0.0,0.0,0.0,0.00036]
[1777465247383,60.12,77134.99,0.0,0.0,0.0,0.00035]
[1777465249396,60.12,77119.78,0.0,0.0,0.0,0.00034]
[1777465252417,60.12,77103.26,0.0,0.0,0.0,0.00032]
[1777465257453,60.12,77104.36,0.0,0.0,0.0,0.00033]
[1777465258460,60.12,77119.92,0.0,0.0,0.0,0.00034]
[1777465259467,60.12,77140.61,0.0,0.0,0.0,0.00035]
[1777465261481,60.12,77157.29,0.0,0.0,0.0,0.00036]
[1777465265516,60.12,77174.72,0.0,0.0,0.0,0.00038]
[1777465270551,60.12,77184.71,0.0,0.0,0.0,0.00039]
[1777465274579,60.12,77196.14,0.0,0.0,0.0,0.0004]
[1777465279616,60.12,77201.74,0.0,0.0,0.0,0.0004]
[1777465284653,60.12,77192.49,0.0,0.0,0.0,0.00039]
[1777465289688,60.12,77202.86,0.0,0.0,0.0,0.0004]
[1777465294722,60.12,77197.94,0.0,0.0,0.0,0.00039]
[1777465299757,60.12,77195.13,0.0,0.0,0.0,0.00039]
[1777465304793,60.12,77199.47,0.0,0.0,0.0,0.00039]
[1777465309828,60.12,77199.26,0.0,0.0,0.0,0.00039]
[1777465313858,60.12,77177.47,0.0,0.0,0.0,0.00038]
[1777465318891,60.12,77178.45,0.0,0.0,0.0,0.00038]
[1777465323926,60.12,77185.85,0.0,0.0,0.0,0.00038]
[1777465328962,60.12,77179.98,0.0,0.0,0.0,0.00038]
[1777465333997,60.12,77169.83,0.0,0.0,0.0,0.00037]
[1777465336023,60.12,77159.15,0.0,0.0,0.0,0.00036]
[1777465337750,60.12,77158.0,0.0,0.0,0.0,0.00036]
[1777465338535,60.12,77140.1,0.0,0.0,0.0,0.00035]
[1777465338828,60.12,77140.1,0.0,0.0,0.0,0.00035]
[1777465339044,60.12,77115.22,0.0,0.0,0.0,0.00033]
[1777465343075,60.12,77101.51,0.0,0.0,0.0,0.00032]
[1777465344580,60.12,77101.51,0.0,0.0,0.0,0.00032]
[1777465345089,60.12,77080.22,0.0,0.0,0.0,0.00031]
[1777465346381,60.12,77067.11,0.0,0.0,0.0,0.0003]
[1777465351464,60.12,77074.61,0.0,0.0,0.0,0.0003]
[1777465352391,60.12,77074.61,0.0,0.0,0.0,0.0003]
[1777465353146,60.12,77068.94,0.0,0.0,0.0,0.0003]
[1777465354601,60.12,77077.11,0.0,0.0,0.0,0.0003]
[1777465355004,60.12,77087.45,0.0,0.0,0.0,0.00031]
[1777465355166,60.12,77076.85,0.0,0.0,0.0,0.0003]
[1777465360031,60.12,77084.25,0.0,0.0,0.0,0.00031]
[1777465360210,60.12,77072.62,0.0,0.0,0.0,0.0003]
[1777465361091,60.12,77072.62,0.0,0.0,0.0,0.0003]
[1777465361210,60.12,77051.87,0.0,0.0,0.0,0.00029]
[1777465361840,60.12,77051.87,0.0,0.0,0.0,0.00029]
[1777465362453,60.12,77020.9,0.0,0.0,0.0,0.00027]
[1777465362847,60.12,77020.9,0.0,0.0,0.0,0.00027]
[1777465363235,60.12,76993.02,0.0,0.0,0.0,0.00025]
[1777465367268,60.12,77007.59,0.0,0.0,0.0,0.00026]
[1777465368281,60.12,77024.98,0.0,0.0,0.0,0.00027]
[1777465369331,60.12,77047.33,0.0,0.0,0.0,0.00028]
[1777465370294,60.12,77065.59,0.0,0.0,0.0,0.00029]
[1777465372309,60.12,77082.75,0.0,0.0,0.0,0.0003]
[1777465375563,60.12,77081.78,0.0,0.0,0.0,0.0003]
[1777465376438,60.12,77077.15,0.0,0.0,0.0,0.0003]
[1777465376542,60.12,77044.15,0.0,0.0,0.0,0.00028]
[1777465377413,60.12,77029.58,0.0,0.0,0.0,0.00027]
[1777465381450,60.12,77042.16,0.0,0.0,0.0,0.00028]
[1777465382459,60.12,77069.87,0.0,0.0,0.0,0.0003]
[1777465383466,60.12,77087.97,0.0,0.0,0.0,0.00031]
[1777465388505,60.12,77091.32,0.0,0.0,0.0,0.00031]
[1777465391525,60.12,77104.75,0.0,0.0,0.0,0.00032]
[1777465392536,60.12,77122.73,0.0,0.0,0.0,0.00033]
[1777465393538,60.12,77133.26,0.0,0.0,0.0,0.00034]
[1777465398574,60.12,77133.27,0.0,0.0,0.0,0.00034]
[1777465403609,60.12,77124.52,0.0,0.0,0.0,0.00033]
[1777465405623,60.12,77110.28,0.0,0.0,0.0,0.00032]
[1777465410662,60.12,77114.69,0.0,0.0,0.0,0.00033]
[1777465414691,60.12,77130.29,0.0,0.0,0.0,0.00033]
[1777465419729,60.12,77125.06,0.0,0.0,0.0,0.00033]
[1777465424764,60.12,77126.97,0.0,0.0,0.0,0.00033]
[1777465426778,60.12,77113.71,0.0,0.0,0.0,0.00032]
[1777465431813,60.12,77111.08,0.0,0.0,0.0,0.00032]
[1777465436847,60.12,77104.51,0.0,0.0,0.0,0.00032]
[1777465441883,60.12,77105.98,0.0,0.0,0.0,0.00032]
[1777465444662,60.12,77090.54,0.0,0.0,0.0,0.00031]
[1777465449940,60.12,77099.39,0.0,0.0,0.0,0.00031]
[1777465454974,60.12,77102.15,0.0,0.0,0.0,0.00031]
[1777465460013,60.12,77108.67,0.0,0.0,0.0,0.00032]
[1777465463039,60.12,77119.25,0.0,0.0,0.0,0.00033]
[1777465468074,60.12,77118.1,0.0,0.0,0.0,0.00033]
[1777465473109,60.12,77118.55,0.0,0.0,0.0,0.00032]
[1777465478145,60.12,77123.39,0.0,0.0,0.0,0.00033]
[1777465483180,60.12,77129.31,0.0,0.0,0.0,0.00033]
[1777465486201,60.12,77118.12,0.0,0.0,0.0,0.00032]
[1777465491236,60.12,77118.38,0.0,0.0,0.0,0.00032]
[1777465496271,60.12,77128.86,0.0,0.0,0.0,0.00033]
[1777465501309,60.12,77124.92,0.0,0.0,0.0,0.00033]
[1777465506344,60.12,77135.94,0.0,0.0,0.0,0.00033]
[1777465510380,60.12,77146.45,0.0,0.0,0.0,0.00034]
[1777465515417,60.12,77152.57,0.0,0.0,0.0,0.00035]
[1777465520452,60.12,77149.02,0.0,0.0,0.0,0.00034]
[1777465525488,60.12,77145.44,0.0,0.0,0.0,0.00034]
[1777465530522,60.12,77145.63,0.0,0.0,0.0,0.00034]
[1777465533544,60.12,77136.06,0.0,0.0,0.0,0.00033]
[1777465534551,60.12,77125.11,0.0,0.0,0.0,0.00032]
[1777465535558,60.12,77112.68,0.0,0.0,0.0,0.00032]
[1777465540593,60.12,77110.82,0.0,0.0,0.0,0.00031]
[1777465545627,60.12,77103.04,0.0,0.0,0.0,0.00031]
[1777465548649,60.12,77088.26,0.0,0.0,0.0,0.0003]
[1777465553684,60.12,77093.07,0.0,0.0,0.0,0.0003]
[1777465558720,60.12,77096.05,0.0,0.0,0.0,0.0003]
[1777465561741,60.12,77108.04,0.0,0.0,0.0,0.00031]
[1777465566777,60.12,77117.89,0.0,0.0,0.0,0.00032]
[1777465571812,60.12,77113.2,0.0,0.0,0.0,0.00032]
[1777465576847,60.12,77116.48,0.0,0.0,0.0,0.00032]
[1777465581882,60.12,77120.03,0.0,0.0,0.0,0.00032]
[1777465586920,60.12,77120.29,0.0,0.0,0.0,0.00032]
[1777465591954,60.12,77124.41,0.0,0.0,0.0,0.00032]
[1777465596990,60.12,77126.07,0.0,0.0,0.0,0.00032]
[1777465601018,60.12,77139.05,0.0,0.0,0.0,0.00033]
[1777465606070,60.12,77143.43,0.0,0.0,0.0,0.00033]
[1777465611096,60.12,77141.43,0.0,0.0,0.0,0.00033]
[1777465616132,60.12,77147.63,0.0,0.0,0.0,0.00034]
[1777465621167,60.12,77147.64,0.0,0.0,0.0,0.00034]
[1777465626201,60.12,77145.33,0.0,0.0,0.0,0.00034]
[1777465631237,60.12,77144.58,0.0,0.0,0.0,0.00033]
[1777465636272,60.12,77144.59,0.0,0.0,0.0,0.00033]
[1777465641312,60.12,77149.08,0.0,0.0,0.0,0.00034]
[1777465645339,60.12,77160.73,0.0,0.0,0.0,0.00035]
[1777465648361,60.12,77173.5,0.0,0.0,0.0,0.00036]
[1777465653396,60.12,77173.71,0.0,0.0,0.0,0.00035]
[1777465656417,60.12,77157.5,0.0,0.0,0.0,0.00034]
[1777465661452,60.12,77159.68,0.0,0.0,0.0,0.00034]
[1777465666487,60.12,77171.59,0.0,0.0,0.0,0.00035]
[1777465667494,60.12,77145.32,0.0,0.0,0.0,0.00033]
[1777465668501,60.12,77121.65,0.0,0.0,0.0,0.00032]
[1777465670514,60.12,77108.01,0.0,0.0,0.0,0.00031]
[1777465675550,60.12,77105.44,0.0,0.0,0.0,0.0003]
[1777465680585,60.12,77108.4,0.0,0.0,0.0,0.00031]
[1777465685620,60.12,77109.2,0.0,0.0,0.0,0.00031]
[1777465689649,60.12,77122.42,0.0,0.0,0.0,0.00032]
[1777465694684,60.12,77131.28,0.0,0.0,0.0,0.00032]
[1777465699719,60.12,77130.91,0.0,0.0,0.0,0.00032]
[1777465704754,60.12,77135.35,0.0,0.0,0.0,0.00033]
[1777465709789,60.12,77137.7,0.0,0.0,0.0,0.00033]
[1777465712810,60.12,77131.27,0.0,0.0,0.0,0.00032]
[1777465717847,60.12,77137.59,0.0,0.0,0.0,0.00032]
[1777465722882,60.12,77139.78,0.0,0.0,0.0,0.00032]
[1777465727917,60.12,77140.32,0.0,0.0,0.0,0.00033]
[1777465732952,60.12,77144.71,0.0,0.0,0.0,0.00033]
[1777465739711,60.12,77144.81,0.0,0.0,0.0,0.00033]
[1777465745036,60.12,77142.4,0.0,0.0,0.0,0.00033]
[1777465750071,60.12,77142.37,0.0,0.0,0.0,0.00033]
[1777465755106,60.12,77142.86,0.0,0.0,0.0,0.00033]
[1777465760141,60.12,77142.95,0.0,0.0,0.0,0.00033]
[1777465765176,60.12,77135.14,0.0,0.0,0.0,0.00032]
[1777465770211,60.12,77136.15,0.0,0.0,0.0,0.00032]
[1777465775246,60.12,77137.68,0.0,0.0,0.0,0.00032]
[1777465780280,60.12,77136.63,0.0,0.0,0.0,0.00032]
[1777465785317,60.12,77136.99,0.0,0.0,0.0,0.00032]
[1777465790352,60.12,77132.14,0.0,0.0,0.0,0.00032]
[1777465795387,60.12,77135.29,0.0,0.0,0.0,0.00032]
[1777465800422,60.12,77139.47,0.0,0.0,0.0,0.00032]
[1777465805457,60.12,77139.84,0.0,0.0,0.0,0.00032]
[1777465810493,60.12,77143.31,0.0,0.0,0.0,0.00032]
[1777465815530,60.12,77143.47,0.0,0.0,0.0,0.00032]
[1777465817544,60.12,77130.61,0.0,0.0,0.0,0.00032]
[1777465818551,60.12,77119.27,0.0,0.0,0.0,0.00031]
[1777465820565,60.12,77106.01,0.0,0.0,0.0,0.0003]
[1777465822579,60.12,77093.43,0.0,0.0,0.0,0.00029]
[1777465827614,60.12,77107.27,0.0,0.0,0.0,0.0003]
[1777465831642,60.12,77100.37,0.0,0.0,0.0,0.00029]
[1777465836677,60.12,77097.55,0.0,0.0,0.0,0.00029]
[1777465841712,60.12,77096.94,0.0,0.0,0.0,0.00029]
[1777465846747,60.12,77100.35,0.0,0.0,0.0,0.00029]
[1777465851782,60.12,77098.56,0.0,0.0,0.0,0.00029]
[1777465856817,60.12,77095.44,0.0,0.0,0.0,0.00029]
[1777465861852,60.12,77083.89,0.0,0.0,0.0,0.00028]
[1777465866887,60.12,77093.15,0.0,0.0,0.0,0.00029]
[1777465871922,60.12,77092.56,0.0,0.0,0.0,0.00029]
[1777465876957,60.12,77090.93,0.0,0.0,0.0,0.00029]
[1777465881992,60.12,77089.19,0.0,0.0,0.0,0.00029]
[1777465887026,60.12,77095.63,0.0,0.0,0.0,0.00029]
[1777465892061,60.12,77112.47,0.0,0.0,0.0,0.0003]
[1777465897097,60.12,77116.39,0.0,0.0,0.0,0.0003]
[1777465902133,60.12,77118.63,0.0,0.0,0.0,0.0003]
[1777465907168,60.12,77116.35,0.0,0.0,0.0,0.0003]
[1777465910189,60.12,77129.3,0.0,0.0,0.0,0.00031]
[1777465915224,60.12,77130.64,0.0,0.0,0.0,0.00031]
[1777465920258,60.12,77131.29,0.0,0.0,0.0,0.00031]
[1777465925294,60.12,77123.09,0.0,0.0,0.0,0.0003]
[1777465928319,60.12,77111.35,0.0,0.0,0.0,0.0003]
[1777465931341,60.12,77100.8,0.0,0.0,0.0,0.00029]
[1777465936376,60.12,77095.55,0.0,0.0,0.0,0.00029]
[1777465941411,60.12,77094.64,0.0,0.0,0.0,0.00029]
[1777465946446,60.12,77091.77,0.0,0.0,0.0,0.00028]
[1777465951480,60.12,77084.22,0.0,0.0,0.0,0.00028]
[1777465954502,60.12,77069.43,0.0,0.0,0.0,0.00027]
[1777465958530,60.12,77057.16,0.0,0.0,0.0,0.00026]
[1777465963567,60.12,77058.47,0.0,0.0,0.0,0.00026]
[1777465968602,60.12,77056.91,0.0,0.0,0.0,0.00026]
[1777465973636,60.12,77060.15,0.0,0.0,0.0,0.00026]
[1777465978672,60.12,77058.48,0.0,0.0,0.0,0.00026]
[1777465983740,60.12,77060.08,0.0,0.0,0.0,0.00026]
[1777465988775,60.12,77072.13,0.0,0.0,0.0,0.00027]
[1777465993812,60.12,77062.61,0.0,0.0,0.0,0.00026]
[1777465998846,60.12,77062.84,0.0,0.0,0.0,0.00027]
[1777466003882,60.12,77054.48,0.0,0.0,0.0,0.00026]
[1777466008916,60.12,77054.74,0.0,0.0,0.0,0.00026]
[1777466010931,60.12,77043.68,0.0,0.0,0.0,0.00025]
[1777466012945,60.12,77037.05,0.0,0.0,0.0,0.00025]
[1777466017979,60.12,77034.52,0.0,0.0,0.0,0.00025]
[1777466023016,60.12,77031.02,0.0,0.0,0.0,0.00025]
[1777466025030,60.12,77020.07,0.0,0.0,0.0,0.00024]
[1777466030065,60.12,77009.36,0.0,0.0,0.0,0.00023]
[1777466035100,60.12,77004.9,0.0,0.0,0.0,0.00023]
[1777466039128,60.12,77015.93,0.0,0.0,0.0,0.00024]
[1777466042149,60.12,76991.69,0.0,0.0,0.0,0.00023]
[1777466047183,60.12,77007.22,0.0,0.0,0.0,0.00023]
[1777466052218,60.12,77012.4,0.0,0.0,0.0,0.00024]
[1777466057254,60.12,77015.09,0.0,0.0,0.0,0.00024]
[1777466060275,60.12,77026.98,0.0,0.0,0.0,0.00024]
[1777466065311,60.12,77015.41,0.0,0.0,0.0,0.00024]
[1777466070347,60.12,77017.09,0.0,0.0,0.0,0.00024]
[1777466075382,60.12,77017.65,0.0,0.0,0.0,0.00024]
[1777466080417,60.12,77020.17,0.0,0.0,0.0,0.00024]
[1777466085459,60.12,77018.33,0.0,0.0,0.0,0.00024]
[1777466090495,60.12,77022.19,0.0,0.0,0.0,0.00024]
[1777466095530,60.12,77026.23,0.0,0.0,0.0,0.00024]
[1777466100564,60.12,77032.54,0.0,0.0,0.0,0.00024]
[1777466105600,60.12,77028.51,0.0,0.0,0.0,0.00024]
[1777466110635,60.12,77040.2,0.0,0.0,0.0,0.00025]
[1777466115671,60.12,77038.84,0.0,0.0,0.0,0.00025]
[1777466118692,60.12,77024.45,0.0,0.0,0.0,0.00024]
[1777466123728,60.12,77021.44,0.0,0.0,0.0,0.00024]
[1777466128763,60.12,77025.11,0.0,0.0,0.0,0.00024]
[1777466133797,60.12,77030.87,0.0,0.0,0.0,0.00024]
[1777466138833,60.12,77039.14,0.0,0.0,0.0,0.00024]
[1777466142860,60.12,77028.28,0.0,0.0,0.0,0.00024]
[1777466147896,60.12,77027.47,0.0,0.0,0.0,0.00024]
[1777466152931,60.12,77043.35,0.0,0.0,0.0,0.00025]
[1777466153938,60.12,77054.75,0.0,0.0,0.0,0.00025]
[1777466157966,60.12,77065.89,0.0,0.0,0.0,0.00026]
[1777466163006,60.12,77066.56,0.0,0.0,0.0,0.00026]
[1777466168041,60.12,77069.92,0.0,0.0,0.0,0.00026]
[1777466172860,60.12,77070.08,0.0,0.0,0.0,0.00026]
[1777466174630,60.12,77067.33,0.0,0.0,0.0,0.00026]
[1777466180124,60.12,77049.37,0.0,0.0,0.0,0.00025]
[1777466185160,60.12,77045.62,0.0,0.0,0.0,0.00025]
[1777466190195,60.12,77036.96,0.0,0.0,0.0,0.00024]
[1777466195230,60.12,77034.33,0.0,0.0,0.0,0.00024]
[1777466200265,60.12,77036.51,0.0,0.0,0.0,0.00024]
[1777466205299,60.12,77032.91,0.0,0.0,0.0,0.00024]
[1777466210335,60.12,77031.46,0.0,0.0,0.0,0.00024]
[1777466215370,60.12,77028.18,0.0,0.0,0.0,0.00024]
[1777466220404,60.12,77027.81,0.0,0.0,0.0,0.00024]
[1777466225440,60.12,77039.44,0.0,0.0,0.0,0.00024]
[1777466230474,60.12,77050.55,0.0,0.0,0.0,0.00025]
[1777466234504,60.12,77062.82,0.0,0.0,0.0,0.00025]
[1777466239539,60.12,77066.07,0.0,0.0,0.0,0.00026]
[1777466243567,60.12,77052.77,0.0,0.0,0.0,0.00025]
[1777466248601,60.12,77052.63,0.0,0.0,0.0,0.00025]
[1777466253637,60.12,77054.39,0.0,0.0,0.0,0.00025]
[1777466258672,60.12,77058.89,0.0,0.0,0.0,0.00025]
[1777466263707,60.12,77066.07,0.0,0.0,0.0,0.00025]
[1777466268741,60.12,77063.75,0.0,0.0,0.0,0.00025]
[1777466272770,60.12,77074.84,0.0,0.0,0.0,0.00026]
[1777466277805,60.12,77075.65,0.0,0.0,0.0,0.00026]
[1777466282840,60.12,77072.93,0.0,0.0,0.0,0.00026]
[1777466287875,60.12,77068.14,0.0,0.0,0.0,0.00026]
[1777466292909,60.12,77066.29,0.0,0.0,0.0,0.00025]
[1777466297945,60.12,77067.05,0.0,0.0,0.0,0.00025]
[1777466302982,60.12,77062.27,0.0,0.0,0.0,0.00025]
[1777466308018,60.12,77061.32,0.0,0.0,0.0,0.00025]
[1777466313057,60.12,77060.78,0.0,0.0,0.0,0.00025]
[1777466318092,60.12,77055.45,0.0,0.0,0.0,0.00025]
[1777466323128,60.12,77059.9,0.0,0.0,0.0,0.00025]
[1777466328163,60.12,77066.24,0.0,0.0,0.0,0.00025]
[1777466331184,60.12,77076.93,0.0,0.0,0.0,0.00026]
[1777466336219,60.12,77077.77,0.0,0.0,0.0,0.00026]
[1777466341254,60.12,77080.34,0.0,0.0,0.0,0.00026]
[1777466346289,60.12,77078.65,0.0,0.0,0.0,0.00026]
[1777466351325,60.12,77078.17,0.0,0.0,0.0,0.00026]
[1777466356359,60.12,77081.87,0.0,0.0,0.0,0.00026]
[1777466361395,60.12,77080.37,0.0,0.0,0.0,0.00026]
[1777466366431,60.12,77079.73,0.0,0.0,0.0,0.00026]
[1777466371465,60.12,77079.79,0.0,0.0,0.0,0.00026]
[1777466374487,60.12,77094.13,0.0,0.0,0.0,0.00026]
[1777466379521,60.12,77089.81,0.0,0.0,0.0,0.00026]
[1777466384558,60.12,77092.21,0.0,0.0,0.0,0.00026]
[1777466390600,60.12,77091.9,0.0,0.0,0.0,0.00026]
[1777466396642,60.12,77095.4,0.0,0.0,0.0,0.00027]
[1777466401678,60.12,77101.24,0.0,0.0,0.0,0.00027]
[1777466406713,60.12,77107.12,0.0,0.0,0.0,0.00027]
[1777466410741,60.12,77117.97,0.0,0.0,0.0,0.00028]
[1777466414769,60.12,77128.48,0.0,0.0,0.0,0.00029]
[1777466417790,60.12,77139.45,0.0,0.0,0.0,0.00029]
[1777466419804,60.12,77153.82,0.0,0.0,0.0,0.0003]
[1777466422831,60.12,77140.94,0.0,0.0,0.0,0.00029]
[1777466427867,60.12,77138.88,0.0,0.0,0.0,0.00029]
[1777466432903,60.12,77139.44,0.0,0.0,0.0,0.00029]
[1777466437938,60.12,77147.54,0.0,0.0,0.0,0.00029]
[1777466442973,60.12,77139.76,0.0,0.0,0.0,0.00029]
[1777466448008,60.12,77140.48,0.0,0.0,0.0,0.00029]
[1777466453043,60.12,77140.19,0.0,0.0,0.0,0.00029]
[1777466458084,60.12,77140.08,0.0,0.0,0.0,0.00029]
[1777466463119,60.12,77142.0,0.0,0.0,0.0,0.00029]
[1777466468154,60.12,77142.79,0.0,0.0,0.0,0.00029]
[1777466473191,60.12,77142.32,0.0,0.0,0.0,0.00029]
[1777466478227,60.12,77143.28,0.0,0.0,0.0,0.00029]
[1777466483262,60.12,77140.04,0.0,0.0,0.0,0.00029]
[1777466488297,60.12,77150.15,0.0,0.0,0.0,0.0003]
[1777466493331,60.12,77151.24,0.0,0.0,0.0,0.00029]
[1777466498366,60.12,77149.09,0.0,0.0,0.0,0.00029]
[1777466503401,60.12,77148.93,0.0,0.0,0.0,0.00029]
[1777466508437,60.12,77139.28,0.0,0.0,0.0,0.00029]
[1777466513472,60.12,77139.0,0.0,0.0,0.0,0.00029]
[1777466518507,60.12,77141.43,0.0,0.0,0.0,0.00029]
[1777466523542,60.12,77148.08,0.0,0.0,0.0,0.00029]
[1777466528576,60.12,77150.09,0.0,0.0,0.0,0.00029]
[1777466533612,60.12,77150.74,0.0,0.0,0.0,0.00029]
[1777466538647,60.12,77150.79,0.0,0.0,0.0,0.00029]
[1777466543682,60.12,77151.63,0.0,0.0,0.0,0.00029]
[1777466548717,60.12,77152.28,0.0,0.0,0.0,0.00029]
[1777466553751,60.12,77150.85,0.0,0.0,0.0,0.00029]
[1777466558787,60.12,77152.0,0.0,0.0,0.0,0.00029]
[1777466563822,60.12,77153.17,0.0,0.0,0.0,0.00029]
[1777466568857,60.12,77154.59,0.0,0.0,0.0,0.00029]
[1777466573892,60.12,77163.04,0.0,0.0,0.0,0.0003]
[1777466579801,60.12,77164.19,0.0,0.0,0.0,0.0003]
[1777466584968,60.12,77169.0,0.0,0.0,0.0,0.0003]
[1777466591010,60.12,77171.22,0.0,0.0,0.0,0.0003]
[1777466596052,60.12,77169.73,0.0,0.0,0.0,0.0003]
[1777466601087,60.12,77165.22,0.0,0.0,0.0,0.0003]
[1777466606122,60.12,77165.43,0.0,0.0,0.0,0.0003]
[1777466611157,60.12,77165.46,0.0,0.0,0.0,0.0003]
[1777466616192,60.12,77161.12,0.0,0.0,0.0,0.00029]
[1777466621227,60.12,77160.65,0.0,0.0,0.0,0.00029]
[1777466626262,60.12,77152.48,0.0,0.0,0.0,0.00029]
[1777466631297,60.12,77150.99,0.0,0.0,0.0,0.00029]
[1777466636332,60.12,77150.56,0.0,0.0,0.0,0.00029]
[1777466641368,60.12,77151.47,0.0,0.0,0.0,0.00029]
[1777466646402,60.12,77159.56,0.0,0.0,0.0,0.00029]
[1777466651438,60.12,77161.49,0.0,0.0,0.0,0.00029]
[1777466654459,60.12,77172.49,0.0,0.0,0.0,0.0003]
[1777466659494,60.12,77167.85,0.0,0.0,0.0,0.0003]
[1777466664529,60.12,77160.85,0.0,0.0,0.0,0.00029]
[1777466669564,60.12,77161.28,0.0,0.0,0.0,0.00029]
[1777466674599,60.12,77160.02,0.0,0.0,0.0,0.00029]
[1777466679633,60.12,77153.81,0.0,0.0,0.0,0.00029]
[1777466684669,60.12,77153.07,0.0,0.0,0.0,0.00029]
[1777466689704,60.12,77155.37,0.0,0.0,0.0,0.00029]
[1777466694739,60.12,77158.41,0.0,0.0,0.0,0.00029]
[1777466700781,60.12,77157.52,0.0,0.0,0.0,0.00029]
[1777466705816,60.12,77157.39,0.0,0.0,0.0,0.00029]
[1777466709844,60.12,77171.41,0.0,0.0,0.0,0.0003]
[1777466714879,60.12,77174.99,0.0,0.0,0.0,0.0003]
[1777466719913,60.12,77171.43,0.0,0.0,0.0,0.0003]
[1777466724949,60.12,77173.2,0.0,0.0,0.0,0.0003]
[1777466729984,60.12,77176.06,0.0,0.0,0.0,0.0003]
[1777466736026,60.12,77176.44,0.0,0.0,0.0,0.0003]
[1777466741061,60.12,77178.21,0.0,0.0,0.0,0.0003]
[1777466746096,60.12,77179.47,0.0,0.0,0.0,0.0003]
[1777466751131,60.12,77180.31,0.0,0.0,0.0,0.0003]
[1777466756166,60.12,77179.52,0.0,0.0,0.0,0.0003]
[1777466761201,60.12,77176.75,0.0,0.0,0.0,0.0003]
[1777466766235,60.12,77180.11,0.0,0.0,0.0,0.0003]
[1777466771270,60.12,77179.31,0.0,0.0,0.0,0.0003]
[1777466776306,60.12,77179.26,0.0,0.0,0.0,0.0003]
[1777466781341,60.12,77178.5,0.0,0.0,0.0,0.0003]
[1777466783356,60.12,77167.54,0.0,0.0,0.0,0.00029]
[1777466788391,60.12,77158.94,0.0,0.0,0.0,0.00029]
[1777466793426,60.12,77158.63,0.0,0.0,0.0,0.00028]
[1777466799468,60.12,77159.99,0.0,0.0,0.0,0.00028]
[1777466804503,60.12,77167.41,0.0,0.0,0.0,0.00029]
[1777466809541,60.12,77170.28,0.0,0.0,0.0,0.00029]
[1777466814577,60.12,77172.21,0.0,0.0,0.0,0.00029]
[1777466819612,60.12,77181.02,0.0,0.0,0.0,0.0003]
[1777466824649,60.12,77182.28,0.0,0.0,0.0,0.0003]
[1777466829682,60.12,77182.35,0.0,0.0,0.0,0.0003]
[1777466834717,60.12,77177.2,0.0,0.0,0.0,0.0003]
[1777466839752,60.12,77182.56,0.0,0.0,0.0,0.0003]
[1777466844789,60.12,77183.53,0.0,0.0,0.0,0.0003]
[1777466849824,60.12,77183.82,0.0,0.0,0.0,0.0003]
[1777466854858,60.12,77188.35,0.0,0.0,0.0,0.0003]
[1777466861907,60.12,77188.88,0.0,0.0,0.0,0.0003]
[1777466866943,60.12,77191.37,0.0,0.0,0.0,0.0003]
[1777466871978,60.12,77192.37,0.0,0.0,0.0,0.0003]
[1777466877013,60.12,77193.87,0.0,0.0,0.0,0.0003]
[1777466882048,60.12,77192.77,0.0,0.0,0.0,0.0003]
[1777466887083,60.12,77189.54,0.0,0.0,0.0,0.0003]
[1777466892118,60.12,77186.45,0.0,0.0,0.0,0.0003]
[1777466897153,60.12,77184.21,0.0,0.0,0.0,0.0003]
[1777466902188,60.12,77182.58,0.0,0.0,0.0,0.0003]
[1777466907223,60.12,77184.24,0.0,0.0,0.0,0.0003]
[1777466912259,60.12,77184.94,0.0,0.0,0.0,0.00029]
[1777466917294,60.12,77184.69,0.0,0.0,0.0,0.00029]
[1777466922330,60.12,77179.06,0.0,0.0,0.0,0.00029]
[1777466927366,60.12,77169.61,0.0,0.0,0.0,0.00028]
[1777466932401,60.12,77167.06,0.0,0.0,0.0,0.00028]
[1777466937436,60.12,77167.28,0.0,0.0,0.0,0.00028]
[1777466942471,60.12,77170.56,0.0,0.0,0.0,0.00029]
[1777466947506,60.12,77171.34,0.0,0.0,0.0,0.00029]
[1777466952542,60.12,77169.48,0.0,0.0,0.0,0.00028]
[1777466957577,60.12,77172.11,0.0,0.0,0.0,0.00029]
[1777466962612,60.12,77172.44,0.0,0.0,0.0,0.00029]
[1777466966640,60.12,77158.81,0.0,0.0,0.0,0.00028]
[1777466968654,60.12,77144.82,0.0,0.0,0.0,0.00027]
[1777466973690,60.12,77143.59,0.0,0.0,0.0,0.00027]
[1777466978724,60.12,77142.78,0.0,0.0,0.0,0.00027]
[1777466983758,60.12,77136.16,0.0,0.0,0.0,0.00026]
[1777466988794,60.12,77135.22,0.0,0.0,0.0,0.00026]
[1777466994836,60.12,77135.03,0.0,0.0,0.0,0.00026]
[1777466999873,60.12,77134.4,0.0,0.0,0.0,0.00026]
[1777467002689,60.12,77134.73,0.0,0.0,0.0,0.00026]
[1777467003860,60.12,77134.7,0.0,0.0,0.0,0.00026]
[1777467008936,60.12,77136.36,0.0,0.0,0.0,0.00026]
[1777467013972,60.12,77140.33,0.0,0.0,0.0,0.00026]
[1777467019007,60.12,77149.57,0.0,0.0,0.0,0.00027]
[1777467024044,60.12,77153.53,0.0,0.0,0.0,0.00027]
[1777467029079,60.12,77154.56,0.0,0.0,0.0,0.00027]
[1777467034114,60.12,77154.37,0.0,0.0,0.0,0.00027]
[1777467039149,60.12,77154.68,0.0,0.0,0.0,0.00027]
[1777467044184,60.12,77156.15,0.0,0.0,0.0,0.00027]
[1777467049218,60.12,77162.26,0.0,0.0,0.0,0.00027]
[1777467054253,60.12,77158.9,0.0,0.0,0.0,0.00027]
[1777467059288,60.12,77154.36,0.0,0.0,0.0,0.00027]
[1777467064324,60.12,77154.9,0.0,0.0,0.0,0.00027]
[1777467069361,60.12,77159.67,0.0,0.0,0.0,0.00027]
[1777467074396,60.12,77159.8,0.0,0.0,0.0,0.00027]
[1777467079430,60.12,77160.6,0.0,0.0,0.0,0.00027]
[1777467084467,60.12,77159.69,0.0,0.0,0.0,0.00027]
[1777467088495,60.12,77170.83,0.0,0.0,0.0,0.00028]
[1777467093530,60.12,77171.48,0.0,0.0,0.0,0.00028]
[1777467098565,60.12,77178.1,0.0,0.0,0.0,0.00028]
[1777467103599,60.12,77179.28,0.0,0.0,0.0,0.00028]
[1777467107629,60.12,77190.75,0.0,0.0,0.0,0.00029]
[1777467112664,60.12,77191.44,0.0,0.0,0.0,0.00029]
[1777467117699,60.12,77190.08,0.0,0.0,0.0,0.00029]
[1777467122734,60.12,77190.42,0.0,0.0,0.0,0.00029]
[1777467127769,60.12,77192.07,0.0,0.0,0.0,0.00029]
[1777467132806,60.12,77187.79,0.0,0.0,0.0,0.00029]
[1777467137841,60.12,77188.32,0.0,0.0,0.0,0.00029]
[1777467142878,60.12,77191.08,0.0,0.0,0.0,0.00029]
[1777467147914,60.12,77194.74,0.0,0.0,0.0,0.00029]
[1777467152949,60.12,77199.06,0.0,0.0,0.0,0.00029]
[1777467157983,60.12,77194.2,0.0,0.0,0.0,0.00029]
[1777467163019,60.12,77196.59,0.0,0.0,0.0,0.00029]
[1777467168054,60.12,77198.0,0.0,0.0,0.0,0.00029]
[1777467173089,60.12,77198.32,0.0,0.0,0.0,0.00029]
[1777467178123,60.12,77199.86,0.0,0.0,0.0,0.00029]
[1777467183159,60.12,77198.29,0.0,0.0,0.0,0.00029]
[1777467188194,60.12,77198.19,0.0,0.0,0.0,0.00029]
[1777467193229,60.12,77199.61,0.0,0.0,0.0,0.00029]
[1777467198264,60.12,77194.07,0.0,0.0,0.0,0.00029]
[1777467203299,60.12,77197.41,0.0,0.0,0.0,0.00029]
[1777467208334,60.12,77198.26,0.0,0.0,0.0,0.00029]
[1777467214375,60.12,77197.93,0.0,0.0,0.0,0.00029]
[1777467219411,60.12,77198.03,0.0,0.0,0.0,0.00029]
[1777467224446,60.12,77198.58,0.0,0.0,0.0,0.00029]
[1777467230489,60.12,77200.72,0.0,0.0,0.0,0.00029]
[1777467235523,60.12,77197.3,0.0,0.0,0.0,0.00029]
[1777467240559,60.12,77195.63,0.0,0.0,0.0,0.00029]
[1777467245593,60.12,77194.52,0.0,0.0,0.0,0.00029]
[1777467250628,60.12,77190.99,0.0,0.0,0.0,0.00028]
[1777467255670,60.12,77183.25,0.0,0.0,0.0,0.00028]
[1777467260704,60.12,77181.29,0.0,0.0,0.0,0.00028]
[1777467265740,60.12,77181.46,0.0,0.0,0.0,0.00028]
[1777467270775,60.12,77183.35,0.0,0.0,0.0,0.00028]
[1777467275809,60.12,77178.4,0.0,0.0,0.0,0.00027]
[1777467280845,60.12,77183.28,0.0,0.0,0.0,0.00028]
[1777467285880,60.12,77184.06,0.0,0.0,0.0,0.00028]
[1777467290916,60.12,77184.51,0.0,0.0,0.0,0.00028]
[1777467294944,60.12,77165.19,0.0,0.0,0.0,0.00027]
[1777467297967,60.12,77147.36,0.0,0.0,0.0,0.00026]
[1777467303002,60.12,77145.57,0.0,0.0,0.0,0.00025]
[1777467308040,60.12,77142.37,0.0,0.0,0.0,0.00025]
[1777467313075,60.12,77139.87,0.0,0.0,0.0,0.00025]
[1777467318110,60.12,77137.05,0.0,0.0,0.0,0.00025]
[1777467323145,60.12,77133.2,0.0,0.0,0.0,0.00025]
[1777467328180,60.12,77129.57,0.0,0.0,0.0,0.00025]
[1777467333217,60.12,77128.85,0.0,0.0,0.0,0.00024]
[1777467338252,60.12,77128.36,0.0,0.0,0.0,0.00024]
[1777467343286,60.12,77128.59,0.0,0.0,0.0,0.00024]
[1777467348321,60.12,77132.93,0.0,0.0,0.0,0.00025]
[1777467353357,60.12,77133.33,0.0,0.0,0.0,0.00025]
[1777467358392,60.12,77131.54,0.0,0.0,0.0,0.00024]
[1777467363427,60.12,77131.6,0.0,0.0,0.0,0.00024]
[1777467368462,60.12,77132.83,0.0,0.0,0.0,0.00025]
[1777467373497,60.12,77132.88,0.0,0.0,0.0,0.00025]
[1777467378532,60.12,77139.67,0.0,0.0,0.0,0.00025]
[1777467383567,60.12,77141.16,0.0,0.0,0.0,0.00025]
[1777467388602,60.12,77146.01,0.0,0.0,0.0,0.00025]
[1777467393637,60.12,77143.44,0.0,0.0,0.0,0.00025]
[1777467398672,60.12,77135.43,0.0,0.0,0.0,0.00024]
[1777467403706,60.12,77134.05,0.0,0.0,0.0,0.00024]
[1777467408741,60.12,77133.01,0.0,0.0,0.0,0.00024]
[1777467413777,60.12,77133.59,0.0,0.0,0.0,0.00024]
[1777467418813,60.12,77132.94,0.0,0.0,0.0,0.00024]
[1777467423847,60.12,77144.01,0.0,0.0,0.0,0.00025]
[1777467428883,60.12,77146.09,0.0,0.0,0.0,0.00025]
[1777467434925,60.12,77143.88,0.0,0.0,0.0,0.00025]
[1777467439959,60.12,77146.76,0.0,0.0,0.0,0.00025]
[1777467444995,60.12,77145.93,0.0,0.0,0.0,0.00025]
[1777467450030,60.12,77147.06,0.0,0.0,0.0,0.00025]
[1777467455065,60.12,77146.5,0.0,0.0,0.0,0.00025]
[1777467460100,60.12,77153.53,0.0,0.0,0.0,0.00025]
[1777467465136,60.12,77146.82,0.0,0.0,0.0,0.00025]
[1777467470170,60.12,77147.5,0.0,0.0,0.0,0.00025]
[1777467475206,60.12,77150.17,0.0,0.0,0.0,0.00025]
[1777467480241,60.12,77150.57,0.0,0.0,0.0,0.00025]
[1777467485276,60.12,77141.48,0.0,0.0,0.0,0.00025]
[1777467490311,60.12,77137.25,0.0,0.0,0.0,0.00024]
[1777467495345,60.12,77131.52,0.0,0.0,0.0,0.00024]
[1777467500381,60.12,77134.47,0.0,0.0,0.0,0.00024]
[1777467505418,60.12,77134.63,0.0,0.0,0.0,0.00024]
[1777467510451,60.12,77136.12,0.0,0.0,0.0,0.00024]
[1777467515486,60.12,77136.22,0.0,0.0,0.0,0.00024]
[1777467520521,60.12,77137.18,0.0,0.0,0.0,0.00024]
[1777467525557,60.12,77135.02,0.0,0.0,0.0,0.00024]
[1777467530592,60.12,77134.77,0.0,0.0,0.0,0.00024]
[1777467535627,60.12,77136.72,0.0,0.0,0.0,0.00024]
[1777467540662,60.12,77134.72,0.0,0.0,0.0,0.00024]
[1777467545696,60.12,77133.07,0.0,0.0,0.0,0.00024]
[1777467550731,60.12,77132.84,0.0,0.0,0.0,0.00024]
[1777467556773,60.12,77132.45,0.0,0.0,0.0,0.00024]
[1777467563823,60.12,77130.66,0.0,0.0,0.0,0.00024]
[1777467568857,60.12,77130.29,0.0,0.0,0.0,0.00024]
[1777467573893,60.12,77130.29,0.0,0.0,0.0,0.00023]
[1777467578927,60.12,77132.51,0.0,0.0,0.0,0.00024]
[1777467583964,60.12,77140.5,0.0,0.0,0.0,0.00024]
[1777467588999,60.12,77135.88,0.0,0.0,0.0,0.00024]
[1777467594034,60.12,77135.0,0.0,0.0,0.0,0.00024]
[1777467600076,60.12,77134.23,0.0,0.0,0.0,0.00024]
[1777467605112,60.12,77129.45,0.0,0.0,0.0,0.00023]
[1777467609140,60.12,77142.86,0.0,0.0,0.0,0.00024]
[1777467614175,60.12,77150.63,0.0,0.0,0.0,0.00024]
[1777467619217,60.12,77154.26,0.0,0.0,0.0,0.00025]
[1777467624252,60.12,77156.78,0.0,0.0,0.0,0.00025]
[1777467629287,60.12,77157.73,0.0,0.0,0.0,0.00025]
[1777467634321,60.12,77162.78,0.0,0.0,0.0,0.00025]
[1777467639357,60.12,77145.2,0.0,0.0,0.0,0.00024]
[1777467644395,60.12,77142.75,0.0,0.0,0.0,0.00024]
[1777467649430,60.12,77143.68,0.0,0.0,0.0,0.00024]
[1777467654466,60.12,77150.8,0.0,0.0,0.0,0.00024]
[1777467659502,60.12,77153.94,0.0,0.0,0.0,0.00024]
[1777467664536,60.12,77161.26,0.0,0.0,0.0,0.00025]
[1777467668564,60.12,77179.8,0.0,0.0,0.0,0.00026]
[1777467669571,60.12,77192.74,0.0,0.0,0.0,0.00027]
[1777467674607,60.12,77191.96,0.0,0.0,0.0,0.00027]
[1777467679642,60.12,77191.71,0.0,0.0,0.0,0.00027]
[1777467684677,60.12,77182.14,0.0,0.0,0.0,0.00026]
[1777467689711,60.12,77179.41,0.0,0.0,0.0,0.00026]
[1777467694746,60.12,77176.25,0.0,0.0,0.0,0.00025]
[1777467699782,60.12,77179.19,0.0,0.0,0.0,0.00026]
[1777467704817,60.12,77186.34,0.0,0.0,0.0,0.00026]
[1777467709852,60.12,77184.99,0.0,0.0,0.0,0.00026]
[1777467714887,60.12,77190.02,0.0,0.0,0.0,0.00026]
[1777467719922,60.12,77191.75,0.0,0.0,0.0,0.00026]
[1777467724957,60.12,77193.08,0.0,0.0,0.0,0.00026]
[1777467729991,60.12,77193.54,0.0,0.0,0.0,0.00026]
[1777467734021,60.12,77182.44,0.0,0.0,0.0,0.00026]
[1777467739057,60.12,77180.38,0.0,0.0,0.0,0.00026]
[1777467744092,60.12,77180.54,0.0,0.0,0.0,0.00026]
[1777467749126,60.12,77178.93,0.0,0.0,0.0,0.00026]
[1777467754162,60.12,77180.09,0.0,0.0,0.0,0.00025]
[1777467759196,60.12,77181.84,0.0,0.0,0.0,0.00025]
[1777467762219,60.12,77200.53,0.0,0.0,0.0,0.00026]
[1777467767254,60.12,77203.14,0.0,0.0,0.0,0.00027]
[1777467772289,60.12,77202.76,0.0,0.0,0.0,0.00027]
[1777467777324,60.12,77207.26,0.0,0.0,0.0,0.00027]
[1777467782359,60.12,77200.58,0.0,0.0,0.0,0.00026]
[1777467787393,60.12,77198.02,0.0,0.0,0.0,0.00026]
[1777467792429,60.12,77197.86,0.0,0.0,0.0,0.00026]
[1777467797463,60.12,77195.02,0.0,0.0,0.0,0.00026]
[1777467802499,60.12,77194.31,0.0,0.0,0.0,0.00026]
[1777467806527,60.12,77183.9,0.0,0.0,0.0,0.00026]
[1777467811562,60.12,77175.32,0.0,0.0,0.0,0.00025]
[1777467817603,60.12,77171.53,0.0,0.0,0.0,0.00025]
[1777467822639,60.12,77171.32,0.0,0.0,0.0,0.00025]
[1777467827674,60.12,77167.33,0.0,0.0,0.0,0.00024]
[1777467832709,60.12,77167.18,0.0,0.0,0.0,0.00024]
[1777467837744,60.12,77160.6,0.0,0.0,0.0,0.00024]
[1777467842779,60.12,77158.01,0.0,0.0,0.0,0.00024]
[1777467847815,60.12,77154.65,0.0,0.0,0.0,0.00024]
[1777467851843,60.12,77141.51,0.0,0.0,0.0,0.00023]
[1777467856879,60.12,77137.38,0.0,0.0,0.0,0.00023]
[1777467862920,60.12,77137.43,0.0,0.0,0.0,0.00023]
[1777467867956,60.12,77136.57,0.0,0.0,0.0,0.00023]
[1777467872991,60.12,77138.71,0.0,0.0,0.0,0.00023]
[1777467878025,60.12,77137.9,0.0,0.0,0.0,0.00023]
[1777467883061,60.12,77137.76,0.0,0.0,0.0,0.00023]
[1777467888096,60.12,77139.69,0.0,0.0,0.0,0.00023]
[1777467893130,60.12,77140.61,0.0,0.0,0.0,0.00023]
[1777467898165,60.12,77139.27,0.0,0.0,0.0,0.00023]
[1777467903201,60.12,77127.24,0.0,0.0,0.0,0.00022]
[1777467908236,60.12,77127.03,0.0,0.0,0.0,0.00022]
[1777467913271,60.12,77128.03,0.0,0.0,0.0,0.00022]
[1777467918306,60.12,77133.84,0.0,0.0,0.0,0.00022]
[1777467923341,60.12,77128.05,0.0,0.0,0.0,0.00022]
[1777467928375,60.12,77128.26,0.0,0.0,0.0,0.00022]
[1777467934417,60.12,77130.63,0.0,0.0,0.0,0.00022]
[1777467939453,60.12,77121.16,0.0,0.0,0.0,0.00022]
[1777467940460,60.12,77108.91,0.0,0.0,0.0,0.00021]
[1777467946502,60.12,77105.73,0.0,0.0,0.0,0.00021]
[1777467949522,60.12,77094.92,0.0,0.0,0.0,0.0002]
[1777467954558,60.12,77094.15,0.0,0.0,0.0,0.0002]
[1777467959592,60.12,77088.4,0.0,0.0,0.0,0.0002]
[1777467964628,60.12,77089.11,0.0,0.0,0.0,0.0002]
[1777467967648,60.12,77076.76,0.0,0.0,0.0,0.0002]
[1777467972683,60.12,77071.26,0.0,0.0,0.0,0.00019]
[1777467974698,60.12,77083.31,0.0,0.0,0.0,0.0002]
[1777467979736,60.12,77082.7,0.0,0.0,0.0,0.0002]
[1777467984770,60.12,77081.17,0.0,0.0,0.0,0.0002]
[1777467989806,60.12,77080.91,0.0,0.0,0.0,0.0002]
[1777467994841,60.12,77081.4,0.0,0.0,0.0,0.0002]
[1777467999876,60.12,77086.16,0.0,0.0,0.0,0.0002]
[1777468003903,60.12,77101.95,0.0,0.0,0.0,0.0002]
[1777468007931,60.12,77112.86,0.0,0.0,0.0,0.00021]
[1777468012967,60.12,77116.73,0.0,0.0,0.0,0.00021]
[1777468019009,60.12,77116.13,0.0,0.0,0.0,0.00021]
[1777468023037,60.12,77113.17,0.0,0.0,0.0,0.00021]
[1777468029079,60.12,77109.73,0.0,0.0,0.0,0.00021]
[1777468034115,60.12,77112.2,0.0,0.0,0.0,0.00021]
[1777468039150,60.12,77111.06,0.0,0.0,0.0,0.00021]
[1777468044186,60.12,77112.74,0.0,0.0,0.0,0.00021]
[1777468049221,60.12,77102.02,0.0,0.0,0.0,0.0002]
[1777468054257,60.12,77097.25,0.0,0.0,0.0,0.0002]
[1777468059290,60.12,77085.44,0.0,0.0,0.0,0.0002]
[1777468064326,60.12,77078.43,0.0,0.0,0.0,0.00019]
[1777468069361,60.12,77074.02,0.0,0.0,0.0,0.00019]
[1777468074396,60.12,77071.81,0.0,0.0,0.0,0.00019]
[1777468080437,60.12,77071.99,0.0,0.0,0.0,0.00019]
[1777468085473,60.12,77071.82,0.0,0.0,0.0,0.00019]
[1777468090508,60.12,77077.18,0.0,0.0,0.0,0.00019]
[1777468095543,60.12,77082.15,0.0,0.0,0.0,0.00019]
[1777468100594,60.12,77079.01,0.0,0.0,0.0,0.00019]
[1777468105629,60.12,77078.94,0.0,0.0,0.0,0.00019]
[1777468110664,60.12,77076.8,0.0,0.0,0.0,0.00019]
[1777468115699,60.12,77075.72,0.0,0.0,0.0,0.00019]
[1777468120735,60.12,77072.98,0.0,0.0,0.0,0.00019]
[1777468125770,60.12,77073.07,0.0,0.0,0.0,0.00019]
[1777468130806,60.12,77072.84,0.0,0.0,0.0,0.00019]
[1777468135841,60.12,77072.69,0.0,0.0,0.0,0.00019]
[1777468140876,60.12,77081.18,0.0,0.0,0.0,0.00019]
[1777468141883,60.12,77096.16,0.0,0.0,0.0,0.0002]
[1777468146920,60.12,77104.31,0.0,0.0,0.0,0.0002]
[1777468152962,60.12,77102.61,0.0,0.0,0.0,0.0002]
[1777468157997,60.12,77102.01,0.0,0.0,0.0,0.0002]
[1777468163032,60.12,77105.39,0.0,0.0,0.0,0.0002]
[1777468168066,60.12,77105.02,0.0,0.0,0.0,0.0002]
[1777468174109,60.12,77105.07,0.0,0.0,0.0,0.0002]
[1777468179144,60.12,77104.64,0.0,0.0,0.0,0.0002]
[1777468184179,60.12,77104.78,0.0,0.0,0.0,0.0002]
[1777468189217,60.12,77101.37,0.0,0.0,0.0,0.0002]
[1777468195259,60.12,77101.57,0.0,0.0,0.0,0.0002]
[1777468200789,60.12,77101.61,0.0,0.0,0.0,0.0002]
[1777468206336,60.12,77098.53,0.0,0.0,0.0,0.0002]
[1777468211372,60.12,77100.47,0.0,0.0,0.0,0.0002]
[1777468216407,60.12,77101.88,0.0,0.0,0.0,0.0002]
[1777468221442,60.12,77101.19,0.0,0.0,0.0,0.0002]
[1777468227484,60.12,77100.73,0.0,0.0,0.0,0.0002]
[1777468232519,60.12,77100.57,0.0,0.0,0.0,0.0002]
[1777468237554,60.12,77101.41,0.0,0.0,0.0,0.0002]
[1777468242589,60.12,77101.16,0.0,0.0,0.0,0.0002]
[1777468247624,60.12,77101.11,0.0,0.0,0.0,0.0002]
[1777468252660,60.12,77099.95,0.0,0.0,0.0,0.0002]
[1777468257695,60.12,77100.19,0.0,0.0,0.0,0.0002]
[1777468262732,60.12,77106.36,0.0,0.0,0.0,0.0002]
[1777468267767,60.12,77102.87,0.0,0.0,0.0,0.0002]
[1777468272802,60.12,77103.48,0.0,0.0,0.0,0.0002]
[1777468278844,60.12,77104.43,0.0,0.0,0.0,0.0002]
[1777468283879,60.12,77104.08,0.0,0.0,0.0,0.0002]
[1777468288914,60.12,77104.41,0.0,0.0,0.0,0.0002]
[1777468293949,60.12,77104.19,0.0,0.0,0.0,0.0002]
[1777468298984,60.12,77103.63,0.0,0.0,0.0,0.0002]
[1777468304019,60.12,77108.21,0.0,0.0,0.0,0.0002]
[1777468306032,60.12,77120.84,0.0,0.0,0.0,0.0002]
[1777468311068,60.12,77129.04,0.0,0.0,0.0,0.00021]
[1777468316103,60.12,77133.29,0.0,0.0,0.0,0.00021]
[1777468321137,60.12,77133.36,0.0,0.0,0.0,0.00021]
[1777468324159,60.12,77146.21,0.0,0.0,0.0,0.00021]
[1777468329193,60.12,77141.1,0.0,0.0,0.0,0.00021]
[1777468334229,60.12,77142.12,0.0,0.0,0.0,0.00021]
[1777468339263,60.12,77142.58,0.0,0.0,0.0,0.00021]
[1777468344299,60.12,77145.35,0.0,0.0,0.0,0.00021]
[1777468349335,60.12,77146.71,0.0,0.0,0.0,0.00021]
[1777468354370,60.12,77150.45,0.0,0.0,0.0,0.00021]
[1777468359406,60.12,77152.03,0.0,0.0,0.0,0.00022]
[1777468364441,60.12,77158.51,0.0,0.0,0.0,0.00022]
[1777468369477,60.12,77158.84,0.0,0.0,0.0,0.00022]
[1777468375519,60.12,77162.02,0.0,0.0,0.0,0.00022]
[1777468380554,60.12,77162.69,0.0,0.0,0.0,0.00022]
[1777468385588,60.12,77162.37,0.0,0.0,0.0,0.00022]
[1777468390624,60.12,77163.5,0.0,0.0,0.0,0.00022]
[1777468395658,60.12,77163.83,0.0,0.0,0.0,0.00022]
[1777468400694,60.12,77162.58,0.0,0.0,0.0,0.00022]
[1777468405729,60.12,77161.23,0.0,0.0,0.0,0.00022]
[1777468410764,60.12,77161.53,0.0,0.0,0.0,0.00022]
[1777468415799,60.12,77161.78,0.0,0.0,0.0,0.00022]
[1777468420833,60.12,77158.7,0.0,0.0,0.0,0.00022]
[1777468425868,60.12,77158.52,0.0,0.0,0.0,0.00022]
[1777468430903,60.12,77157.01,0.0,0.0,0.0,0.00022]
[1777468435939,60.12,77156.93,0.0,0.0,0.0,0.00022]
[1777468440975,60.12,77155.73,0.0,0.0,0.0,0.00021]
[1777468446010,60.12,77155.99,0.0,0.0,0.0,0.00021]
[1777468451044,60.12,77155.45,0.0,0.0,0.0,0.00021]
[1777468456079,60.12,77155.38,0.0,0.0,0.0,0.00021]
[1777468461115,60.12,77155.41,0.0,0.0,0.0,0.00021]
[1777468466150,60.12,77161.55,0.0,0.0,0.0,0.00022]
[1777468471185,60.12,77165.63,0.0,0.0,0.0,0.00022]
[1777468476220,60.12,77170.53,0.0,0.0,0.0,0.00022]
[1777468481254,60.12,77170.53,0.0,0.0,0.0,0.00022]
[1777468486290,60.12,77172.9,0.0,0.0,0.0,0.00022]
[1777468491325,60.12,77170.33,0.0,0.0,0.0,0.00022]
[1777468496363,60.12,77174.36,0.0,0.0,0.0,0.00022]
[1777468501398,60.12,77176.19,0.0,0.0,0.0,0.00022]
[1777468506433,60.12,77176.35,0.0,0.0,0.0,0.00022]
[1777468511468,60.12,77176.71,0.0,0.0,0.0,0.00022]
[1777468516504,60.12,77177.37,0.0,0.0,0.0,0.00022]
[1777468521539,60.12,77178.61,0.0,0.0,0.0,0.00022]
[1777468526574,60.12,77188.1,0.0,0.0,0.0,0.00023]
[1777468531609,60.12,77188.71,0.0,0.0,0.0,0.00023]
[1777468536643,60.12,77196.51,0.0,0.0,0.0,0.00023]
[1777468541684,60.12,77198.61,0.0,0.0,0.0,0.00023]
[1777468544704,60.12,77188.25,0.0,0.0,0.0,0.00023]
[1777468549740,60.12,77183.3,0.0,0.0,0.0,0.00022]
[1777468554775,60.12,77182.02,0.0,0.0,0.0,0.00022]
[1777468559815,60.12,77181.75,0.0,0.0,0.0,0.00022]
[1777468565852,60.12,77181.78,0.0,0.0,0.0,0.00022]
[1777468570886,60.12,77184.67,0.0,0.0,0.0,0.00022]
[1777468575922,60.12,77192.21,0.0,0.0,0.0,0.00023]
[1777468580957,60.12,77191.63,0.0,0.0,0.0,0.00023]
[1777468585997,60.12,77186.2,0.0,0.0,0.0,0.00022]
[1777468591033,60.12,77187.51,0.0,0.0,0.0,0.00022]
[1777468596067,60.12,77187.33,0.0,0.0,0.0,0.00022]
[1777468601108,60.12,77186.83,0.0,0.0,0.0,0.00022]
[1777468606143,60.12,77187.02,0.0,0.0,0.0,0.00022]
[1777468612185,60.12,77188.24,0.0,0.0,0.0,0.00022]
[1777468616213,60.12,77176.38,0.0,0.0,0.0,0.00022]
[1777468621254,60.12,77178.93,0.0,0.0,0.0,0.00022]
[1777468626283,60.12,77178.77,0.0,0.0,0.0,0.00022]
[1777468631318,60.12,77189.04,0.0,0.0,0.0,0.00022]
[1777468636353,60.12,77190.62,0.0,0.0,0.0,0.00022]
[1777468641388,60.12,77196.37,0.0,0.0,0.0,0.00023]
[1777468646423,60.12,77199.36,0.0,0.0,0.0,0.00023]
[1777468651458,60.12,77201.85,0.0,0.0,0.0,0.00023]
[1777468657500,60.12,77201.81,0.0,0.0,0.0,0.00023]
[1777468662537,60.12,77200.66,0.0,0.0,0.0,0.00023]
[1777468667572,60.12,77202.09,0.0,0.0,0.0,0.00023]
[1777468672607,60.12,77200.5,0.0,0.0,0.0,0.00023]
[1777468677641,60.12,77202.26,0.0,0.0,0.0,0.00023]
[1777468682682,60.12,77200.76,0.0,0.0,0.0,0.00023]
[1777468687713,60.12,77201.77,0.0,0.0,0.0,0.00023]
[1777468692748,60.12,77206.7,0.0,0.0,0.0,0.00023]
[1777468697783,60.12,77212.26,0.0,0.0,0.0,0.00023]
[1777468702817,60.12,77214.98,0.0,0.0,0.0,0.00023]
[1777468707853,60.12,77217.26,0.0,0.0,0.0,0.00024]
[1777468712888,60.12,77220.95,0.0,0.0,0.0,0.00024]
[1777468717923,60.12,77224.1,0.0,0.0,0.0,0.00024]
[1777468722958,60.12,77219.19,0.0,0.0,0.0,0.00023]
[1777468727993,60.12,77220.57,0.0,0.0,0.0,0.00024]
[1777468733028,60.12,77214.8,0.0,0.0,0.0,0.00023]
[1777468738063,60.12,77211.77,0.0,0.0,0.0,0.00023]
[1777468743098,60.12,77208.79,0.0,0.0,0.0,0.00023]
[1777468748133,60.12,77208.87,0.0,0.0,0.0,0.00023]
[1777468753167,60.12,77211.87,0.0,0.0,0.0,0.00023]
[1777468758203,60.12,77215.21,0.0,0.0,0.0,0.00023]
[1777468763238,60.12,77217.33,0.0,0.0,0.0,0.00023]
[1777468768273,60.12,77217.42,0.0,0.0,0.0,0.00023]
[1777468771294,60.12,77211.64,0.0,0.0,0.0,0.00023]
[1777468776329,60.12,77203.41,0.0,0.0,0.0,0.00022]
[1777468781364,60.12,77198.19,0.0,0.0,0.0,0.00022]
[1777468786399,60.12,77197.34,0.0,0.0,0.0,0.00022]
[1777468787876,60.12,77197.34,0.0,0.0,0.0,0.00022]
[1777468788318,60.12,77185.18,0.0,0.0,0.0,0.00022]
[1777468788907,60.12,77154.09,0.0,0.0,0.0,0.0002]
[1777468789425,60.12,77137.05,0.0,0.0,0.0,0.00019]
[1777468794460,60.12,77142.83,0.0,0.0,0.0,0.0002]
[1777468799495,60.12,77124.96,0.0,0.0,0.0,0.00019]
[1777468800502,60.12,77112.72,0.0,0.0,0.0,0.00018]
[1777468802516,60.12,77102.41,0.0,0.0,0.0,0.00018]
[1777468803524,60.12,77090.79,0.0,0.0,0.0,0.00017]
[1777468807555,60.12,77076.07,0.0,0.0,0.0,0.00017]
[1777468808559,60.12,77059.84,0.0,0.0,0.0,0.00016]
[1777468811587,60.12,77080.37,0.0,0.0,0.0,0.00017]
[1777468813601,60.12,77096.68,0.0,0.0,0.0,0.00018]
[1777468815615,60.12,77107.36,0.0,0.0,0.0,0.00018]
[1777468816747,60.12,77107.36,0.0,0.0,0.0,0.00018]
[1777468817486,60.12,77108.02,0.0,0.0,0.0,0.00018]
[1777468821657,60.12,77093.5,0.0,0.0,0.0,0.00018]
[1777468825686,60.12,77078.36,0.0,0.0,0.0,0.00017]
[1777468827700,60.12,77064.68,0.0,0.0,0.0,0.00016]
[1777468832735,60.12,77070.87,0.0,0.0,0.0,0.00017]
[1777468837770,60.12,77079.47,0.0,0.0,0.0,0.00017]
[1777468842805,60.12,77073.8,0.0,0.0,0.0,0.00017]
[1777468847840,60.12,77070.44,0.0,0.0,0.0,0.00016]
[1777468852875,60.12,77070.24,0.0,0.0,0.0,0.00016]
[1777468857909,60.12,77075.48,0.0,0.0,0.0,0.00017]
[1777468862964,60.12,77073.69,0.0,0.0,0.0,0.00017]
[1777468867999,60.12,77072.04,0.0,0.0,0.0,0.00017]
[1777468871019,60.12,77084.34,0.0,0.0,0.0,0.00017]
[1777468876055,60.12,77096.24,0.0,0.0,0.0,0.00017]
[1777468881090,60.12,77094.38,0.0,0.0,0.0,0.00017]
[1777468886125,60.12,77091.14,0.0,0.0,0.0,0.00017]
[1777468891160,60.12,77093.32,0.0,0.0,0.0,0.00017]
[1777468896196,60.12,77096.15,0.0,0.0,0.0,0.00017]
[1777468901230,60.12,77094.09,0.0,0.0,0.0,0.00017]
[1777468906266,60.12,77094.12,0.0,0.0,0.0,0.00017]
[1777468911301,60.12,77097.07,0.0,0.0,0.0,0.00017]
[1777468916336,60.12,77107.48,0.0,0.0,0.0,0.00018]
[1777468921371,60.12,77100.08,0.0,0.0,0.0,0.00017]
[1777468926406,60.12,77100.53,0.0,0.0,0.0,0.00017]
[1777468931441,60.12,77091.49,0.0,0.0,0.0,0.00017]
[1777468936476,60.12,77095.18,0.0,0.0,0.0,0.00017]
[1777468941511,60.12,77093.06,0.0,0.0,0.0,0.00017]
[1777468946546,60.12,77091.97,0.0,0.0,0.0,0.00017]
[1777468951581,60.12,77090.8,0.0,0.0,0.0,0.00017]
[1777468956615,60.12,77087.47,0.0,0.0,0.0,0.00017]
[1777468961651,60.12,77084.35,0.0,0.0,0.0,0.00017]
[1777468966685,60.12,77077.51,0.0,0.0,0.0,0.00016]
[1777468971720,60.12,77076.35,0.0,0.0,0.0,0.00016]
[1777468976756,60.12,77075.23,0.0,0.0,0.0,0.00016]
[1777468981791,60.12,77069.75,0.0,0.0,0.0,0.00016]
[1777468986825,60.12,77065.31,0.0,0.0,0.0,0.00016]
[1777468989847,60.12,77054.05,0.0,0.0,0.0,0.00016]
[1777468994883,60.12,77040.98,0.0,0.0,0.0,0.00015]
[1777468999918,60.12,77040.16,0.0,0.0,0.0,0.00015]
[1777469004953,60.12,77039.58,0.0,0.0,0.0,0.00015]
[1777469006967,60.12,77027.53,0.0,0.0,0.0,0.00015]
[1777469012003,60.12,77028.37,0.0,0.0,0.0,0.00015]
[1777469017037,60.12,77028.99,0.0,0.0,0.0,0.00015]
[1777469022072,60.12,77034.18,0.0,0.0,0.0,0.00015]
[1777469027107,60.12,77031.68,0.0,0.0,0.0,0.00015]
[1777469033149,60.12,77031.75,0.0,0.0,0.0,0.00015]
[1777469038186,60.12,77031.98,0.0,0.0,0.0,0.00015]
[1777469043221,60.12,77026.63,0.0,0.0,0.0,0.00014]
[1777469048256,60.12,77021.67,0.0,0.0,0.0,0.00014]
[1777469053290,60.12,77027.58,0.0,0.0,0.0,0.00015]
[1777469058326,60.12,77022.62,0.0,0.0,0.0,0.00014]
[1777469061352,60.12,77003.71,0.0,0.0,0.0,0.00014]
[1777469065380,60.12,76991.78,0.0,0.0,0.0,0.00013]
[1777469069409,60.12,76978.96,0.0,0.0,0.0,0.00013]
[1777469074444,60.12,76976.69,0.0,0.0,0.0,0.00013]
[1777469079479,60.12,76973.44,0.0,0.0,0.0,0.00013]
[1777469084514,60.12,76970.78,0.0,0.0,0.0,0.00013]
[1777469089563,60.12,76968.6,0.0,0.0,0.0,0.00013]
[1777469094598,60.12,76958.16,0.0,0.0,0.0,0.00012]
[1777469099521,60.12,76955.4,0.0,0.0,0.0,0.00012]
[1777469099643,60.12,76938.75,0.0,0.0,0.0,0.00012]
[1777469100436,60.12,76938.75,0.0,0.0,0.0,0.00012]
[1777469100650,60.12,76926.6,0.0,0.0,0.0,0.00011]
[1777469101657,60.12,76914.75,0.0,0.0,0.0,0.00011]
[1777469104678,60.12,76897.54,0.0,0.0,0.0,0.00011]
[1777469108712,60.12,76911.94,0.0,0.0,0.0,0.00011]
[1777469110725,60.12,76925.55,0.0,0.0,0.0,0.00011]
[1777469113747,60.12,76948.57,0.0,0.0,0.0,0.00012]
[1777469114754,60.12,76960.78,0.0,0.0,0.0,0.00012]
[1777469115761,60.12,76974.19,0.0,0.0,0.0,0.00013]
[1777469120798,60.12,76970.2,0.0,0.0,0.0,0.00013]
[1777469125833,60.12,76975.03,0.0,0.0,0.0,0.00013]
[1777469130868,60.12,76973.68,0.0,0.0,0.0,0.00013]
[1777469135903,60.12,76961.69,0.0,0.0,0.0,0.00012]
[1777469140938,60.12,76954.08,0.0,0.0,0.0,0.00012]
[1777469145974,60.12,76952.74,0.0,0.0,0.0,0.00012]
[1777469151010,60.12,76956.44,0.0,0.0,0.0,0.00012]
[1777469156063,60.12,76967.66,0.0,0.0,0.0,0.00012]
[1777469161098,60.12,76969.89,0.0,0.0,0.0,0.00012]
[1777469165127,60.12,76958.82,0.0,0.0,0.0,0.00012]
[1777469170162,60.12,76952.6,0.0,0.0,0.0,0.00012]
[1777469175197,60.12,76956.0,0.0,0.0,0.0,0.00012]
[1777469180232,60.12,76959.52,0.0,0.0,0.0,0.00012]
[1777469185267,60.12,76964.77,0.0,0.0,0.0,0.00012]
[1777469190301,60.12,76955.54,0.0,0.0,0.0,0.00012]
[1777469195336,60.12,76951.53,0.0,0.0,0.0,0.00012]
[1777469196344,60.12,76939.13,0.0,0.0,0.0,0.00011]
[1777469197351,60.12,76921.6,0.0,0.0,0.0,0.00011]
[1777469202386,60.12,76912.77,0.0,0.0,0.0,0.00011]
[1777469207422,60.12,76905.16,0.0,0.0,0.0,0.00011]
[1777469211451,60.12,76893.06,0.0,0.0,0.0,0.0001]
[1777469215483,60.12,76879.83,0.0,0.0,0.0,0.0001]
[1777469219510,60.12,76868.7,0.0,0.0,0.0,0.0001]
[1777469224547,60.12,76873.36,0.0,0.0,0.0,0.0001]
[1777469229582,60.12,76884.44,0.0,0.0,0.0,0.0001]
[1777469234617,60.12,76888.3,0.0,0.0,0.0,0.0001]
[1777469239651,60.12,76896.72,0.0,0.0,0.0,0.0001]
[1777469242673,60.12,76886.5,0.0,0.0,0.0,0.0001]
[1777469247710,60.12,76884.92,0.0,0.0,0.0,0.0001]
[1777469252744,60.12,76877.48,0.0,0.0,0.0,0.0001]
[1777469257780,60.12,76880.06,0.0,0.0,0.0,0.0001]
[1777469262815,60.12,76878.89,0.0,0.0,0.0,0.0001]
[1777469267850,60.12,76883.69,0.0,0.0,0.0,0.0001]
[1777469272888,60.12,76877.75,0.0,0.0,0.0,0.0001]
[1777469277922,60.12,76885.59,0.0,0.0,0.0,0.0001]
[1777469282958,60.12,76883.17,0.0,0.0,0.0,0.0001]
[1777469285979,60.12,76871.48,0.0,0.0,0.0,0.0001]
[1777469291016,60.12,76879.31,0.0,0.0,0.0,0.0001]
[1777469296051,60.12,76866.22,0.0,0.0,0.0,0.0001]
[1777469301085,60.12,76865.72,0.0,0.0,0.0,0.0001]
[1777469304107,60.12,76877.83,0.0,0.0,0.0,0.0001]
[1777469309143,60.12,76877.56,0.0,0.0,0.0,0.0001]
[1777469314176,60.12,76876.48,0.0,0.0,0.0,0.0001]
[1777469319212,60.12,76880.19,0.0,0.0,0.0,0.0001]
[1777469324247,60.12,76888.33,0.0,0.0,0.0,0.0001]
[1777469329282,60.12,76897.99,0.0,0.0,0.0,0.0001]
[1777469334321,60.12,76906.19,0.0,0.0,0.0,0.0001]
[1777469339356,60.12,76916.22,0.0,0.0,0.0,0.00011]
[1777469344391,60.12,76915.32,0.0,0.0,0.0,0.00011]
[1777469349426,60.12,76911.12,0.0,0.0,0.0,0.00011]
[1777469354461,60.12,76909.6,0.0,0.0,0.0,0.0001]
[1777469359496,60.12,76910.58,0.0,0.0,0.0,0.00011]
[1777469364530,60.12,76911.81,0.0,0.0,0.0,0.00011]
[1777469369565,60.12,76913.25,0.0,0.0,0.0,0.00011]
[1777469374602,60.12,76917.9,0.0,0.0,0.0,0.00011]
[1777469379637,60.12,76914.94,0.0,0.0,0.0,0.00011]
[1777469384672,60.12,76910.65,0.0,0.0,0.0,0.0001]
[1777469389706,60.12,76912.54,0.0,0.0,0.0,0.0001]
[1777469394742,60.12,76912.34,0.0,0.0,0.0,0.0001]
[1777469399777,60.12,76916.62,0.0,0.0,0.0,0.00011]
[1777469400786,60.12,76903.1,0.0,0.0,0.0,0.0001]
[1777469403821,60.12,76891.25,0.0,0.0,0.0,0.0001]
[1777469406839,60.12,76880.57,0.0,0.0,0.0,0.0001]
[1777469410867,60.12,76868.32,0.0,0.0,0.0,9e-05]
[1777469414895,60.12,76853.82,0.0,0.0,0.0,9e-05]
[1777469415903,60.12,76839.05,0.0,0.0,0.0,9e-05]
[1777469420948,60.12,76828.37,0.0,0.0,0.0,9e-05]
[1777469425983,60.12,76827.07,0.0,0.0,0.0,9e-05]
[1777469431019,60.12,76830.26,0.0,0.0,0.0,9e-05]
[1777469436054,60.12,76824.45,0.0,0.0,0.0,8e-05]
[1777469441091,60.12,76832.14,0.0,0.0,0.0,9e-05]
[1777469442098,60.12,76851.99,0.0,0.0,0.0,9e-05]
[1777469443105,60.12,76863.64,0.0,0.0,0.0,9e-05]
[1777469446126,60.12,76852.43,0.0,0.0,0.0,9e-05]
[1777469451161,60.12,76850.01,0.0,0.0,0.0,9e-05]
[1777469453176,60.12,76832.99,0.0,0.0,0.0,9e-05]
[1777469455190,60.12,76821.46,0.0,0.0,0.0,8e-05]
[1777469460225,60.12,76823.12,0.0,0.0,0.0,8e-05]
[1777469462239,60.12,76811.43,0.0,0.0,0.0,8e-05]
[1777469464355,60.12,76831.23,0.0,0.0,0.0,9e-05]
[1777469466013,60.12,76831.23,0.0,0.0,0.0,9e-05]
[1777469467789,60.12,76836.81,0.0,0.0,0.0,9e-05]
[1777469473334,60.12,76848.58,0.0,0.0,0.0,9e-05]
[1777469478369,60.12,76842.88,0.0,0.0,0.0,9e-05]
[1777469482397,60.12,76853.39,0.0,0.0,0.0,9e-05]
[1777469487432,60.12,76853.51,0.0,0.0,0.0,9e-05]
[1777469492467,60.12,76850.58,0.0,0.0,0.0,9e-05]
[1777469497523,60.12,76846.03,0.0,0.0,0.0,9e-05]
[1777469502561,60.12,76851.43,0.0,0.0,0.0,9e-05]
[1777469505583,60.12,76839.74,0.0,0.0,0.0,9e-05]
[1777469510618,60.12,76834.02,0.0,0.0,0.0,9e-05]
[1777469515653,60.12,76833.17,0.0,0.0,0.0,8e-05]
[1777469516660,60.12,76845.84,0.0,0.0,0.0,9e-05]
[1777469517669,60.12,76856.18,0.0,0.0,0.0,9e-05]
[1777469522702,60.12,76860.24,0.0,0.0,0.0,9e-05]
[1777469527741,60.12,76851.3,0.0,0.0,0.0,9e-05]
[1777469532773,60.12,76848.35,0.0,0.0,0.0,9e-05]
[1777469537808,60.12,76849.37,0.0,0.0,0.0,9e-05]
[1777469539822,60.12,76836.41,0.0,0.0,0.0,9e-05]
[1777469544858,60.12,76828.91,0.0,0.0,0.0,8e-05]
[1777469549892,60.12,76828.68,0.0,0.0,0.0,8e-05]
[1777469554926,60.12,76845.39,0.0,0.0,0.0,9e-05]
[1777469558955,60.12,76858.08,0.0,0.0,0.0,9e-05]
[1777469563989,60.12,76860.16,0.0,0.0,0.0,9e-05]
[1777469566004,60.12,76847.05,0.0,0.0,0.0,9e-05]
[1777469571041,60.12,76846.21,0.0,0.0,0.0,9e-05]
[1777469574062,60.12,76858.36,0.0,0.0,0.0,9e-05]
[1777469579097,60.12,76865.88,0.0,0.0,0.0,9e-05]
[1777469584132,60.12,76859.23,0.0,0.0,0.0,9e-05]
[1777469585139,60.12,76846.81,0.0,0.0,0.0,9e-05]
[1777469587153,60.12,76835.56,0.0,0.0,0.0,8e-05]
[1777469592188,60.12,76823.93,0.0,0.0,0.0,8e-05]
[1777469597224,60.12,76819.14,0.0,0.0,0.0,8e-05]
[1777469602258,60.12,76807.05,0.0,0.0,0.0,8e-05]
[1777469606286,60.12,76793.39,0.0,0.0,0.0,8e-05]
[1777469611219,60.12,76793.76,0.0,0.0,0.0,8e-05]
[1777469611700,60.12,76800.99,0.0,0.0,0.0,8e-05]
[1777469611798,60.12,76826.08,0.0,0.0,0.0,8e-05]
[1777469612329,60.12,76841.6,0.0,0.0,0.0,8e-05]
[1777469614461,60.12,76827.73,0.0,0.0,0.0,8e-05]
[1777469616357,60.12,76809.09,0.0,0.0,0.0,8e-05]
[1777469621392,60.12,76807.41,0.0,0.0,0.0,8e-05]
[1777469626427,60.12,76823.51,0.0,0.0,0.0,8e-05]
[1777469631462,60.12,76826.71,0.0,0.0,0.0,8e-05]
[1777469633476,60.12,76840.21,0.0,0.0,0.0,8e-05]
[1777469638510,60.12,76840.06,0.0,0.0,0.0,8e-05]
[1777469643546,60.12,76821.07,0.0,0.0,0.0,8e-05]
[1777469647578,60.12,76831.39,0.0,0.0,0.0,8e-05]
[1777469649592,60.12,76820.46,0.0,0.0,0.0,8e-05]
[1777469654627,60.12,76824.6,0.0,0.0,0.0,8e-05]
[1777469659662,60.12,76822.39,0.0,0.0,0.0,8e-05]
[1777469662683,60.12,76810.76,0.0,0.0,0.0,8e-05]
[1777469664697,60.12,76798.91,0.0,0.0,0.0,8e-05]
[1777469669731,60.12,76794.22,0.0,0.0,0.0,8e-05]
[1777469672754,60.12,76788.49,0.0,0.0,0.0,7e-05]
[1777469673760,60.12,76775.3,0.0,0.0,0.0,7e-05]
[1777469678796,60.12,76768.45,0.0,0.0,0.0,7e-05]
[1777469683841,60.12,76749.73,0.0,0.0,0.0,7e-05]
[1777469685850,60.12,76728.39,0.0,0.0,0.0,6e-05]
[1777469686859,60.12,76716.25,0.0,0.0,0.0,6e-05]
[1777469690886,60.12,76703.69,0.0,0.0,0.0,6e-05]
[1777469695922,60.12,76688.77,0.0,0.0,0.0,6e-05]
[1777469696939,60.12,76676.2,0.0,0.0,0.0,6e-05]
[1777469697941,60.12,76661.75,0.0,0.0,0.0,5e-05]
[1777469700966,60.12,76649.85,0.0,0.0,0.0,5e-05]
[1777469702980,60.12,76661.82,0.0,0.0,0.0,5e-05]
[1777469704993,60.12,76647.89,0.0,0.0,0.0,5e-05]
[1777469708017,60.12,76627.81,0.0,0.0,0.0,5e-05]
[1777469710039,60.12,76612.32,0.0,0.0,0.0,5e-05]
[1777469711046,60.12,76594.33,0.0,0.0,0.0,5e-05]
[1777469712053,60.12,76582.94,0.0,0.0,0.0,5e-05]
[1777469717094,60.12,76578.33,0.0,0.0,0.0,4e-05]
[1777469722138,60.12,76604.88,0.0,0.0,0.0,5e-05]
[1777469723143,60.12,76629.9,0.0,0.0,0.0,5e-05]
[1777469724151,60.12,76653.17,0.0,0.0,0.0,5e-05]
[1777469725022,60.12,76653.17,0.0,0.0,0.0,5e-05]
[1777469725617,60.12,76663.19,0.0,0.0,0.0,6e-05]
[1777469730203,60.12,76678.78,0.0,0.0,0.0,6e-05]
[1777469732217,60.12,76672.27,0.0,0.0,0.0,6e-05]
[1777469735238,60.12,76684.6,0.0,0.0,0.0,6e-05]
[1777469740274,60.12,76687.26,0.0,0.0,0.0,6e-05]
[1777469744311,60.12,76703.22,0.0,0.0,0.0,6e-05]
[1777469749348,60.12,76693.21,0.0,0.0,0.0,6e-05]
[1777469753374,60.12,76703.72,0.0,0.0,0.0,6e-05]
[1777469758409,60.12,76703.04,0.0,0.0,0.0,6e-05]
[1777469762437,60.12,76688.14,0.0,0.0,0.0,6e-05]
[1777469766467,60.12,76702.15,0.0,0.0,0.0,6e-05]
[1777469771506,60.12,76702.2,0.0,0.0,0.0,6e-05]
[1777469774527,60.12,76713.96,0.0,0.0,0.0,6e-05]
[1777469776541,60.12,76726.0,0.0,0.0,0.0,6e-05]
[1777469779562,60.12,76739.5,0.0,0.0,0.0,7e-05]
[1777469782583,60.12,76750.52,0.0,0.0,0.0,7e-05]
[1777469785604,60.12,76760.73,0.0,0.0,0.0,7e-05]
[1777469790639,60.12,76769.11,0.0,0.0,0.0,7e-05]
[1777469795675,60.12,76764.56,0.0,0.0,0.0,7e-05]
[1777469800709,60.12,76768.79,0.0,0.0,0.0,7e-05]
[1777469803355,60.12,76766.91,0.0,0.0,0.0,7e-05]
[1777469804200,60.12,76767.26,0.0,0.0,0.0,7e-05]
[1777469804283,60.12,76739.91,0.0,0.0,0.0,6e-05]
[1777469807760,60.12,76750.71,0.0,0.0,0.0,7e-05]
[1777469811794,60.12,76767.68,0.0,0.0,0.0,7e-05]
[1777469812801,60.12,76781.16,0.0,0.0,0.0,7e-05]
[1777469817853,60.12,76778.79,0.0,0.0,0.0,7e-05]
[1777469822893,60.12,76782.32,0.0,0.0,0.0,7e-05]
[1777469827928,60.12,76791.75,0.0,0.0,0.0,7e-05]
[1777469832964,60.12,76787.06,0.0,0.0,0.0,7e-05]
[1777469833969,60.12,76773.66,0.0,0.0,0.0,7e-05]
[1777469839005,60.12,76767.29,0.0,0.0,0.0,7e-05]
[1777469843035,60.12,76756.81,0.0,0.0,0.0,7e-05]
[1777469847062,60.12,76746.21,0.0,0.0,0.0,7e-05]
[1777469849077,60.12,76756.45,0.0,0.0,0.0,7e-05]
[1777469851091,60.12,76750.76,0.0,0.0,0.0,7e-05]
[1777469853105,60.12,76740.2,0.0,0.0,0.0,6e-05]
[1777469855120,60.12,76729.44,0.0,0.0,0.0,6e-05]
[1777469860155,60.12,76724.69,0.0,0.0,0.0,6e-05]
[1777469861162,60.12,76736.15,0.0,0.0,0.0,6e-05]
[1777469863176,60.12,76746.32,0.0,0.0,0.0,6e-05]
[1777469865190,60.12,76758.65,0.0,0.0,0.0,7e-05]
[1777469870225,60.12,76760.51,0.0,0.0,0.0,7e-05]
[1777469874255,60.12,76750.25,0.0,0.0,0.0,7e-05]
[1777469876269,60.12,76738.79,0.0,0.0,0.0,6e-05]
[1777469879289,60.12,76728.4,0.0,0.0,0.0,6e-05]
[1777469884327,60.12,76730.54,0.0,0.0,0.0,6e-05]
[1777469889362,60.12,76722.42,0.0,0.0,0.0,6e-05]
[1777469894397,60.12,76716.24,0.0,0.0,0.0,6e-05]
[1777469897418,60.12,76701.61,0.0,0.0,0.0,6e-05]
[1777469902542,60.12,76684.72,0.0,0.0,0.0,6e-05]
[1777469907578,60.12,76686.3,0.0,0.0,0.0,6e-05]
[1777469911606,60.12,76676.75,0.0,0.0,0.0,5e-05]
[1777469916641,60.12,76672.71,0.0,0.0,0.0,5e-05]
[1777469918656,60.12,76688.25,0.0,0.0,0.0,6e-05]
[1777469919662,60.12,76699.69,0.0,0.0,0.0,6e-05]
[1777469924697,60.12,76715.99,0.0,0.0,0.0,6e-05]
[1777469927718,60.12,76728.1,0.0,0.0,0.0,6e-05]
[1777469929732,60.12,76739.57,0.0,0.0,0.0,6e-05]
[1777469932752,60.12,76729.16,0.0,0.0,0.0,6e-05]
[1777469937788,60.12,76734.99,0.0,0.0,0.0,6e-05]
[1777469941331,60.12,76710.06,0.0,0.0,0.0,6e-05]
[1777469942223,60.12,76690.97,0.0,0.0,0.0,6e-05]
[1777469942828,60.12,76678.13,0.0,0.0,0.0,5e-05]
[1777469943834,60.12,76661.74,0.0,0.0,0.0,5e-05]
[1777469948869,60.12,76660.26,0.0,0.0,0.0,5e-05]
[1777469953904,60.12,76648.31,0.0,0.0,0.0,5e-05]
[1777469955918,60.12,76634.82,0.0,0.0,0.0,5e-05]
[1777469960954,60.12,76635.06,0.0,0.0,0.0,5e-05]
[1777469962968,60.12,76649.52,0.0,0.0,0.0,5e-05]
[1777469964983,60.12,76634.65,0.0,0.0,0.0,5e-05]
[1777469970017,60.12,76652.54,0.0,0.0,0.0,5e-05]
[1777469973038,60.12,76670.95,0.0,0.0,0.0,5e-05]
[1777469975223,60.12,76685.82,0.0,0.0,0.0,5e-05]
[1777469979082,60.12,76696.22,0.0,0.0,0.0,6e-05]
[1777469984117,60.12,76694.9,0.0,0.0,0.0,6e-05]
[1777469989152,60.12,76687.83,0.0,0.0,0.0,6e-05]
[1777469991166,60.12,76671.72,0.0,0.0,0.0,5e-05]
[1777469996201,60.12,76669.59,0.0,0.0,0.0,5e-05]
[1777470000229,60.12,76681.96,0.0,0.0,0.0,5e-05]
[1777470005264,60.12,76682.33,0.0,0.0,0.0,5e-05]
[1777470008292,60.12,76670.84,0.0,0.0,0.0,5e-05]
[1777470009296,60.12,76659.67,0.0,0.0,0.0,5e-05]
[1777470011310,60.12,76673.01,0.0,0.0,0.0,5e-05]
[1777470016346,60.12,76678.84,0.0,0.0,0.0,5e-05]
[1777470021381,60.12,76680.34,0.0,0.0,0.0,5e-05]
[1777470026417,60.12,76680.0,0.0,0.0,0.0,5e-05]
[1777470031452,60.12,76686.22,0.0,0.0,0.0,5e-05]
[1777470036486,60.12,76688.57,0.0,0.0,0.0,5e-05]
[1777470040515,60.12,76700.44,0.0,0.0,0.0,6e-05]
[1777470044543,60.12,76711.98,0.0,0.0,0.0,6e-05]
[1777470049578,60.12,76711.96,0.0,0.0,0.0,6e-05]
[1777470054613,60.12,76686.81,0.0,0.0,0.0,5e-05]
[1777470057634,60.12,76674.83,0.0,0.0,0.0,5e-05]
[1777470062669,60.12,76670.4,0.0,0.0,0.0,5e-05]
[1777470065698,60.12,76695.98,0.0,0.0,0.0,6e-05]
[1777470070733,60.12,76699.64,0.0,0.0,0.0,6e-05]
[1777470075770,60.12,76708.91,0.0,0.0,0.0,6e-05]
[1777470080807,60.12,76713.12,0.0,0.0,0.0,6e-05]
[1777470085841,60.12,76703.81,0.0,0.0,0.0,6e-05]
[1777470090891,60.12,76703.5,0.0,0.0,0.0,6e-05]
[1777470095920,60.12,76711.0,0.0,0.0,0.0,6e-05]
[1777470100957,60.12,76711.49,0.0,0.0,0.0,6e-05]
[1777470105992,60.12,76706.55,0.0,0.0,0.0,6e-05]
[1777470111027,60.12,76707.7,0.0,0.0,0.0,6e-05]
[1777470116063,60.12,76704.53,0.0,0.0,0.0,6e-05]
[1777470121098,60.12,76703.66,0.0,0.0,0.0,6e-05]
[1777470123113,60.12,76684.88,0.0,0.0,0.0,5e-05]
[1777470128148,60.12,76695.7,0.0,0.0,0.0,5e-05]
[1777470131251,60.12,76685.88,0.0,0.0,0.0,5e-05]
[1777470131318,60.12,76656.08,0.0,0.0,0.0,5e-05]
[1777470132431,60.12,76625.2,0.0,0.0,0.0,5e-05]
[1777470135202,60.12,76636.92,0.0,0.0,0.0,5e-05]
[1777470140237,60.12,76632.13,0.0,0.0,0.0,5e-05]
[1777470141243,60.12,76617.5,0.0,0.0,0.0,5e-05]
[1777470146279,60.12,76615.58,0.0,0.0,0.0,5e-05]
[1777470147285,60.12,76626.44,0.0,0.0,0.0,5e-05]
[1777470148834,60.12,76644.28,0.0,0.0,0.0,5e-05]
[1777470149301,60.12,76659.95,0.0,0.0,0.0,5e-05]
[1777470152808,60.12,76676.0,0.0,0.0,0.0,5e-05]
[1777470155343,60.12,76664.24,0.0,0.0,0.0,5e-05]
[1777470159371,60.12,76650.23,0.0,0.0,0.0,5e-05]
[1777470164407,60.12,76652.77,0.0,0.0,0.0,5e-05]
[1777470169442,60.12,76656.83,0.0,0.0,0.0,5e-05]
[1777470171456,60.12,76667.13,0.0,0.0,0.0,5e-05]
[1777470174478,60.12,76681.71,0.0,0.0,0.0,5e-05]
[1777470179513,60.12,76679.73,0.0,0.0,0.0,5e-05]
[1777470182533,60.12,76662.83,0.0,0.0,0.0,5e-05]
[1777470184553,60.12,76645.97,0.0,0.0,0.0,5e-05]
[1777470187574,60.12,76635.54,0.0,0.0,0.0,5e-05]
[1777470192609,60.12,76642.41,0.0,0.0,0.0,5e-05]
[1777470197644,60.12,76641.0,0.0,0.0,0.0,5e-05]
[1777470199658,60.12,76629.09,0.0,0.0,0.0,5e-05]
[1777470204693,60.12,76620.26,0.0,0.0,0.0,5e-05]
[1777470209728,60.12,76622.89,0.0,0.0,0.0,5e-05]
[1777470214764,60.12,76620.44,0.0,0.0,0.0,4e-05]
[1777470219799,60.12,76616.45,0.0,0.0,0.0,4e-05]
[1777470224834,60.12,76620.79,0.0,0.0,0.0,4e-05]
[1777470229870,60.12,76617.77,0.0,0.0,0.0,4e-05]
[1777470234906,60.12,76622.19,0.0,0.0,0.0,4e-05]
[1777470239941,60.12,76615.44,0.0,0.0,0.0,4e-05]
[1777470242961,60.12,76600.27,0.0,0.0,0.0,4e-05]
[1777470247997,60.12,76606.51,0.0,0.0,0.0,4e-05]
[1777470250010,60.12,76616.64,0.0,0.0,0.0,4e-05]
[1777470255047,60.12,76612.26,0.0,0.0,0.0,4e-05]
[1777470260082,60.12,76619.89,0.0,0.0,0.0,4e-05]
[1777470265117,60.12,76620.99,0.0,0.0,0.0,4e-05]
[1777470268138,60.12,76607.45,0.0,0.0,0.0,4e-05]
[1777470271165,60.12,76599.25,0.0,0.0,0.0,4e-05]
[1777470276198,60.12,76586.0,0.0,0.0,0.0,4e-05]
[1777470281233,60.12,76585.78,0.0,0.0,0.0,4e-05]
[1777470286268,60.12,76591.76,0.0,0.0,0.0,4e-05]
[1777470291303,60.12,76593.11,0.0,0.0,0.0,4e-05]
[1777470292311,60.12,76582.1,0.0,0.0,0.0,4e-05]
[1777470297344,60.12,76569.45,0.0,0.0,0.0,4e-05]
[1777470298355,60.12,76558.56,0.0,0.0,0.0,4e-05]
[1777470301376,60.12,76545.8,0.0,0.0,0.0,4e-05]
[1777470302383,60.12,76534.87,0.0,0.0,0.0,4e-05]
[1777470303390,60.12,76548.35,0.0,0.0,0.0,4e-05]
[1777470304397,60.12,76566.44,0.0,0.0,0.0,4e-05]
[1777470309431,60.12,76558.04,0.0,0.0,0.0,4e-05]
[1777470310439,60.12,76535.49,0.0,0.0,0.0,4e-05]
[1777470315476,60.12,76531.5,0.0,0.0,0.0,4e-05]
[1777470320509,60.12,76527.97,0.0,0.0,0.0,4e-05]
[1777470325544,60.12,76527.91,0.0,0.0,0.0,4e-05]
[1777470330578,60.12,76531.79,0.0,0.0,0.0,4e-05]
[1777470335614,60.12,76527.72,0.0,0.0,0.0,3e-05]
[1777470340652,60.12,76523.54,0.0,0.0,0.0,3e-05]
[1777470345687,60.12,76524.09,0.0,0.0,0.0,3e-05]
[1777470349720,60.12,76508.37,0.0,0.0,0.0,3e-05]
[1777470354754,60.12,76496.85,0.0,0.0,0.0,3e-05]
[1777470359789,60.12,76490.59,0.0,0.0,0.0,3e-05]
[1777470363818,60.12,76476.69,0.0,0.0,0.0,3e-05]
[1777470365922,60.12,76446.91,0.0,0.0,0.0,3e-05]
[1777470366853,60.12,76427.05,0.0,0.0,0.0,3e-05]
[1777470368867,60.12,76439.34,0.0,0.0,0.0,3e-05]
[1777470371891,60.12,76460.67,0.0,0.0,0.0,3e-05]
[1777470376929,60.12,76470.9,0.0,0.0,0.0,3e-05]
[1777470378943,60.12,76487.27,0.0,0.0,0.0,3e-05]
[1777470379950,60.12,76501.78,0.0,0.0,0.0,3e-05]
[1777470380957,60.12,76514.07,0.0,0.0,0.0,3e-05]
[1777470385992,60.12,76507.99,0.0,0.0,0.0,3e-05]
[1777470391030,60.12,76517.01,0.0,0.0,0.0,3e-05]
[1777470392040,60.12,76530.78,0.0,0.0,0.0,3e-05]
[1777470395068,60.12,76520.59,0.0,0.0,0.0,3e-05]
[1777470400096,60.12,76529.34,0.0,0.0,0.0,3e-05]
[1777470403117,60.12,76545.77,0.0,0.0,0.0,4e-05]
[1777470405132,60.12,76556.35,0.0,0.0,0.0,4e-05]
[1777470406155,60.12,76568.88,0.0,0.0,0.0,4e-05]
[1777470409170,60.12,76581.07,0.0,0.0,0.0,4e-05]
[1777470411201,60.12,76592.24,0.0,0.0,0.0,4e-05]
[1777470416235,60.12,76595.68,0.0,0.0,0.0,4e-05]
[1777470421270,60.12,76604.21,0.0,0.0,0.0,4e-05]
[1777470423284,60.12,76592.15,0.0,0.0,0.0,4e-05]
[1777470426305,60.12,76603.26,0.0,0.0,0.0,4e-05]
[1777470431340,60.12,76603.33,0.0,0.0,0.0,4e-05]
[1777470432347,60.12,76590.02,0.0,0.0,0.0,4e-05]
[1777470437382,60.12,76583.96,0.0,0.0,0.0,4e-05]
[1777470440403,60.12,76597.92,0.0,0.0,0.0,4e-05]
[1777470445438,60.12,76600.97,0.0,0.0,0.0,4e-05]
[1777470447452,60.12,76584.99,0.0,0.0,0.0,4e-05]
[1777470451482,60.12,76576.89,0.0,0.0,0.0,4e-05]
[1777470454502,60.12,76597.93,0.0,0.0,0.0,4e-05]
[1777470459538,60.12,76601.25,0.0,0.0,0.0,4e-05]
[1777470464573,60.12,76606.61,0.0,0.0,0.0,4e-05]
[1777470467594,60.12,76590.86,0.0,0.0,0.0,4e-05]
[1777470472629,60.12,76583.13,0.0,0.0,0.0,4e-05]
[1777470477663,60.12,76577.5,0.0,0.0,0.0,4e-05]
[1777470482699,60.12,76580.51,0.0,0.0,0.0,4e-05]
[1777470487736,60.12,76598.22,0.0,0.0,0.0,4e-05]
[1777470492770,60.12,76605.73,0.0,0.0,0.0,4e-05]
[1777470497807,60.12,76604.77,0.0,0.0,0.0,4e-05]
[1777470500826,60.12,76584.14,0.0,0.0,0.0,4e-05]
[1777470505865,60.12,76581.68,0.0,0.0,0.0,4e-05]
[1777470508889,60.12,76570.84,0.0,0.0,0.0,4e-05]
[1777470509894,60.12,76559.68,0.0,0.0,0.0,4e-05]
[1777470513921,60.12,76552.18,0.0,0.0,0.0,4e-05]
[1777470518957,60.12,76536.62,0.0,0.0,0.0,3e-05]
[1777470523992,60.12,76529.91,0.0,0.0,0.0,3e-05]
[1777470529029,60.12,76529.83,0.0,0.0,0.0,3e-05]
[1777470534063,60.12,76530.66,0.0,0.0,0.0,3e-05]
[1777470538091,60.12,76543.04,0.0,0.0,0.0,3e-05]
[1777470543126,60.12,76547.7,0.0,0.0,0.0,4e-05]
[1777470546149,60.12,76570.95,0.0,0.0,0.0,4e-05]
[1777470547155,60.12,76587.17,0.0,0.0,0.0,4e-05]
[1777470550176,60.12,76600.16,0.0,0.0,0.0,4e-05]
[1777470555211,60.12,76607.88,0.0,0.0,0.0,4e-05]
[1777470559239,60.12,76620.79,0.0,0.0,0.0,4e-05]
[1777470564274,60.12,76622.7,0.0,0.0,0.0,4e-05]
[1777470569309,60.12,76621.72,0.0,0.0,0.0,4e-05]
[1777470571329,60.12,76608.43,0.0,0.0,0.0,4e-05]
[1777470576363,60.12,76620.03,0.0,0.0,0.0,4e-05]
[1777470581400,60.12,76613.83,0.0,0.0,0.0,4e-05]
[1777470585428,60.12,76626.46,0.0,0.0,0.0,4e-05]
[1777470590463,60.12,76626.17,0.0,0.0,0.0,4e-05]
[1777470595498,60.12,76616.65,0.0,0.0,0.0,4e-05]
[1777470598519,60.12,76603.67,0.0,0.0,0.0,4e-05]
[1777470599526,60.12,76591.05,0.0,0.0,0.0,4e-05]
[1777470604561,60.12,76586.47,0.0,0.0,0.0,4e-05]
[1777470609596,60.12,76595.58,0.0,0.0,0.0,4e-05]
[1777470614554,60.12,76591.5,0.0,0.0,0.0,4e-05]
[1777470614651,60.12,76610.83,0.0,0.0,0.0,4e-05]
[1777470616310,60.12,76610.83,0.0,0.0,0.0,4e-05]
[1777470616360,60.12,76657.05,0.0,0.0,0.0,5e-05]
[1777470621693,60.12,76659.84,0.0,0.0,0.0,5e-05]
[1777470626728,60.12,76663.53,0.0,0.0,0.0,5e-05]
[1777470631763,60.12,76680.07,0.0,0.0,0.0,5e-05]
[1777470633777,60.12,76695.09,0.0,0.0,0.0,5e-05]
[1777470637806,60.12,76708.3,0.0,0.0,0.0,5e-05]
[1777470639821,60.12,76727.43,0.0,0.0,0.0,5e-05]
[1777470641092,60.12,76737.87,0.0,0.0,0.0,5e-05]
[1777470641835,60.12,76752.41,0.0,0.0,0.0,6e-05]
[1777470642841,60.12,76762.67,0.0,0.0,0.0,6e-05]
[1777470647877,60.12,76765.78,0.0,0.0,0.0,6e-05]
[1777470652915,60.12,76773.43,0.0,0.0,0.0,6e-05]
[1777470657953,60.12,76778.3,0.0,0.0,0.0,6e-05]
[1777470659967,60.12,76766.94,0.0,0.0,0.0,6e-05]
[1777470660974,60.12,76753.18,0.0,0.0,0.0,6e-05]
[1777470662990,60.12,76734.6,0.0,0.0,0.0,5e-05]
[1777470663997,60.12,76724.1,0.0,0.0,0.0,5e-05]
[1777470669033,60.12,76706.07,0.0,0.0,0.0,5e-05]
[1777470674074,60.12,76695.84,0.0,0.0,0.0,5e-05]
[1777470677097,60.12,76684.99,0.0,0.0,0.0,5e-05]
[1777470678104,60.12,76700.16,0.0,0.0,0.0,5e-05]
[1777470683139,60.12,76691.62,0.0,0.0,0.0,5e-05]
[1777470686161,60.12,76704.38,0.0,0.0,0.0,5e-05]
[1777470691196,60.12,76698.92,0.0,0.0,0.0,5e-05]
[1777470696237,60.12,76696.95,0.0,0.0,0.0,5e-05]
[1777470698251,60.12,76707.74,0.0,0.0,0.0,5e-05]
[1777470699258,60.12,76719.7,0.0,0.0,0.0,5e-05]
[1777470701272,60.12,76733.22,0.0,0.0,0.0,5e-05]
[1777470706309,60.12,76731.65,0.0,0.0,0.0,5e-05]
[1777470709330,60.12,76742.21,0.0,0.0,0.0,5e-05]
[1777470711345,60.12,76756.3,0.0,0.0,0.0,6e-05]
[1777470713361,60.12,76774.29,0.0,0.0,0.0,6e-05]
[1777470718394,60.12,76770.29,0.0,0.0,0.0,6e-05]
[1777470723429,60.12,76764.51,0.0,0.0,0.0,6e-05]
[1777470728465,60.12,76762.54,0.0,0.0,0.0,6e-05]
[1777470733499,60.12,76758.46,0.0,0.0,0.0,6e-05]
[1777470738535,60.12,76758.49,0.0,0.0,0.0,6e-05]
[1777470740550,60.12,76744.31,0.0,0.0,0.0,5e-05]
[1777470745585,60.12,76743.01,0.0,0.0,0.0,5e-05]
[1777470750620,60.12,76727.38,0.0,0.0,0.0,5e-05]
[1777470752634,60.12,76744.1,0.0,0.0,0.0,5e-05]
[1777470757670,60.12,76740.07,0.0,0.0,0.0,5e-05]
[1777470762708,60.12,76747.13,0.0,0.0,0.0,5e-05]
[1777470767743,60.12,76752.86,0.0,0.0,0.0,6e-05]
[1777470772778,60.12,76762.78,0.0,0.0,0.0,6e-05]
[1777470777813,60.12,76760.45,0.0,0.0,0.0,6e-05]
[1777470782848,60.12,76761.09,0.0,0.0,0.0,6e-05]
[1777470787883,60.12,76753.44,0.0,0.0,0.0,6e-05]
[1777470790904,60.12,76765.77,0.0,0.0,0.0,6e-05]
[1777470795939,60.12,76768.91,0.0,0.0,0.0,6e-05]
[1777470799967,60.12,76755.56,0.0,0.0,0.0,6e-05]
[1777470805006,60.12,76758.18,0.0,0.0,0.0,6e-05]
[1777470810042,60.12,76755.95,0.0,0.0,0.0,6e-05]
[1777470814070,60.12,76782.29,0.0,0.0,0.0,6e-05]
[1777470819105,60.12,76789.31,0.0,0.0,0.0,6e-05]
[1777470824140,60.12,76795.92,0.0,0.0,0.0,6e-05]
[1777470829175,60.12,76802.57,0.0,0.0,0.0,6e-05]
[1777470834211,60.12,76810.0,0.0,0.0,0.0,6e-05]
[1777470839250,60.12,76809.07,0.0,0.0,0.0,6e-05]
[1777470844284,60.12,76816.44,0.0,0.0,0.0,6e-05]
[1777470849319,60.12,76814.5,0.0,0.0,0.0,6e-05]
[1777470854354,60.12,76810.61,0.0,0.0,0.0,6e-05]
[1777470857380,60.12,76796.2,0.0,0.0,0.0,6e-05]
[1777470862414,60.12,76798.28,0.0,0.0,0.0,6e-05]
[1777470867450,60.12,76796.89,0.0,0.0,0.0,6e-05]
[1777470868457,60.12,76783.92,0.0,0.0,0.0,6e-05]
[1777470871478,60.12,76775.49,0.0,0.0,0.0,6e-05]
[1777470876512,60.12,76776.97,0.0,0.0,0.0,6e-05]
[1777470881548,60.12,76779.9,0.0,0.0,0.0,6e-05]
[1777470886584,60.12,76784.38,0.0,0.0,0.0,6e-05]
[1777470891619,60.12,76776.24,0.0,0.0,0.0,6e-05]
[1777470896653,60.12,76774.39,0.0,0.0,0.0,6e-05]
[1777470901689,60.12,76782.31,0.0,0.0,0.0,6e-05]
[1777470906724,60.12,76783.78,0.0,0.0,0.0,6e-05]
[1777470911759,60.12,76776.89,0.0,0.0,0.0,6e-05]
[1777470916794,60.12,76789.82,0.0,0.0,0.0,6e-05]
[1777470921829,60.12,76791.56,0.0,0.0,0.0,6e-05]
[1777470926863,60.12,76783.97,0.0,0.0,0.0,6e-05]
[1777470931899,60.12,76791.58,0.0,0.0,0.0,6e-05]
[1777470935928,60.12,76807.53,0.0,0.0,0.0,6e-05]
[1777470940963,60.12,76807.89,0.0,0.0,0.0,6e-05]
[1777470945998,60.12,76803.67,0.0,0.0,0.0,6e-05]
[1777470951038,60.12,76804.21,0.0,0.0,0.0,6e-05]
[1777470956072,60.12,76803.67,0.0,0.0,0.0,6e-05]
[1777470961108,60.12,76807.55,0.0,0.0,0.0,6e-05]
[1777470966143,60.12,76809.51,0.0,0.0,0.0,6e-05]
[1777470968156,60.12,76823.3,0.0,0.0,0.0,6e-05]
[1777470973193,60.12,76823.86,0.0,0.0,0.0,6e-05]
[1777470978229,60.12,76827.78,0.0,0.0,0.0,6e-05]
[1777470983268,60.12,76817.51,0.0,0.0,0.0,6e-05]
[1777470988303,60.12,76823.95,0.0,0.0,0.0,6e-05]
[1777470993338,60.12,76838.65,0.0,0.0,0.0,6e-05]
[1777470998374,60.12,76847.59,0.0,0.0,0.0,7e-05]
[1777471003409,60.12,76857.65,0.0,0.0,0.0,7e-05]
[1777471008446,60.12,76857.15,0.0,0.0,0.0,7e-05]
[1777471013481,60.12,76858.63,0.0,0.0,0.0,7e-05]
[1777471018516,60.12,76856.21,0.0,0.0,0.0,7e-05]
[1777471023551,60.12,76852.1,0.0,0.0,0.0,7e-05]
[1777471028587,60.12,76851.9,0.0,0.0,0.0,7e-05]
[1777471033622,60.12,76835.36,0.0,0.0,0.0,6e-05]
[1777471038658,60.12,76828.42,0.0,0.0,0.0,6e-05]
[1777471042686,60.12,76818.1,0.0,0.0,0.0,6e-05]
[1777471047721,60.12,76816.44,0.0,0.0,0.0,6e-05]
[1777471052755,60.12,76817.19,0.0,0.0,0.0,6e-05]
[1777471057791,60.12,76822.87,0.0,0.0,0.0,6e-05]
[1777471062826,60.12,76824.6,0.0,0.0,0.0,6e-05]
[1777471067861,60.12,76825.06,0.0,0.0,0.0,6e-05]
[1777471069875,60.12,76811.99,0.0,0.0,0.0,6e-05]
[1777471074909,60.12,76813.8,0.0,0.0,0.0,6e-05]
[1777471079944,60.12,76814.25,0.0,0.0,0.0,6e-05]
[1777471080952,60.12,76800.59,0.0,0.0,0.0,6e-05]
[1777471085987,60.12,76789.04,0.0,0.0,0.0,6e-05]
[1777471091025,60.12,76782.93,0.0,0.0,0.0,6e-05]
[1777471096059,60.12,76784.42,0.0,0.0,0.0,6e-05]
[1777471101095,60.12,76770.87,0.0,0.0,0.0,5e-05]
[1777471106130,60.12,76772.98,0.0,0.0,0.0,5e-05]
[1777471111168,60.12,76779.78,0.0,0.0,0.0,5e-05]
[1777471113182,60.12,76769.04,0.0,0.0,0.0,5e-05]
[1777471118217,60.12,76772.38,0.0,0.0,0.0,5e-05]
[1777471123252,60.12,76774.93,0.0,0.0,0.0,5e-05]
[1777471128286,60.12,76777.91,0.0,0.0,0.0,5e-05]
[1777471133326,60.12,76777.0,0.0,0.0,0.0,5e-05]
[1777471138360,60.12,76774.24,0.0,0.0,0.0,5e-05]
[1777471143396,60.12,76774.36,0.0,0.0,0.0,5e-05]
[1777471148432,60.12,76773.77,0.0,0.0,0.0,5e-05]
[1777471153466,60.12,76775.43,0.0,0.0,0.0,5e-05]
[1777471158501,60.12,76776.19,0.0,0.0,0.0,5e-05]
[1777471163536,60.12,76779.43,0.0,0.0,0.0,5e-05]
[1777471168571,60.12,76773.72,0.0,0.0,0.0,5e-05]
[1777471173606,60.12,76781.07,0.0,0.0,0.0,5e-05]
[1777471178642,60.12,76788.59,0.0,0.0,0.0,6e-05]
[1777471183677,60.12,76792.72,0.0,0.0,0.0,6e-05]
[1777471188712,60.12,76784.61,0.0,0.0,0.0,5e-05]
[1777471191733,60.12,76771.76,0.0,0.0,0.0,5e-05]
[1777471196768,60.12,76771.9,0.0,0.0,0.0,5e-05]
[1777471201803,60.12,76769.62,0.0,0.0,0.0,5e-05]
[1777471204824,60.12,76754.03,0.0,0.0,0.0,5e-05]
[1777471206838,60.12,76734.51,0.0,0.0,0.0,5e-05]
[1777471209859,60.12,76724.04,0.0,0.0,0.0,5e-05]
[1777471214894,60.12,76720.82,0.0,0.0,0.0,5e-05]
[1777471219929,60.12,76730.37,0.0,0.0,0.0,5e-05]
[1777471224964,60.12,76747.38,0.0,0.0,0.0,5e-05]
[1777471228993,60.12,76731.42,0.0,0.0,0.0,5e-05]
[1777471234028,60.12,76733.31,0.0,0.0,0.0,5e-05]
[1777471239064,60.12,76738.49,0.0,0.0,0.0,5e-05]
[1777471244099,60.12,76731.08,0.0,0.0,0.0,5e-05]
[1777471249134,60.12,76722.77,0.0,0.0,0.0,5e-05]
[1777471254172,60.12,76710.01,0.0,0.0,0.0,5e-05]
[1777471258200,60.12,76697.74,0.0,0.0,0.0,4e-05]
[1777471263235,60.12,76691.02,0.0,0.0,0.0,4e-05]
[1777471267279,60.12,76676.84,0.0,0.0,0.0,4e-05]
[1777471268659,60.12,76663.14,0.0,0.0,0.0,4e-05]
[1777471274326,60.12,76659.68,0.0,0.0,0.0,4e-05]
[1777471279361,60.12,76664.62,0.0,0.0,0.0,4e-05]
[1777471284397,60.12,76669.29,0.0,0.0,0.0,4e-05]
[1777471289432,60.12,76669.86,0.0,0.0,0.0,4e-05]
[1777471292453,60.12,76686.06,0.0,0.0,0.0,4e-05]
[1777471296481,60.12,76696.12,0.0,0.0,0.0,4e-05]
[1777471301517,60.12,76704.97,0.0,0.0,0.0,4e-05]
[1777471306552,60.12,76698.96,0.0,0.0,0.0,4e-05]
[1777471311588,60.12,76695.31,0.0,0.0,0.0,4e-05]
[1777471316627,60.12,76702.37,0.0,0.0,0.0,4e-05]
[1777471318641,60.12,76692.08,0.0,0.0,0.0,4e-05]
[1777471320655,60.12,76681.69,0.0,0.0,0.0,4e-05]
[1777471324683,60.12,76669.56,0.0,0.0,0.0,4e-05]
[1777471329718,60.12,76669.62,0.0,0.0,0.0,4e-05]
[1777471334753,60.12,76662.58,0.0,0.0,0.0,4e-05]
[1777471339789,60.12,76667.23,0.0,0.0,0.0,4e-05]
[1777471344824,60.12,76667.72,0.0,0.0,0.0,4e-05]
[1777471349859,60.12,76660.8,0.0,0.0,0.0,4e-05]
[1777471351872,60.12,76652.55,0.0,0.0,0.0,4e-05]
[1777471354893,60.12,76671.63,0.0,0.0,0.0,4e-05]
[1777471359929,60.12,76678.71,0.0,0.0,0.0,4e-05]
[1777471363957,60.12,76691.8,0.0,0.0,0.0,4e-05]
[1777471368992,60.12,76686.02,0.0,0.0,0.0,4e-05]
[1777471374034,60.12,76679.82,0.0,0.0,0.0,4e-05]
[1777471379069,60.12,76681.71,0.0,0.0,0.0,4e-05]
[1777471384104,60.12,76685.35,0.0,0.0,0.0,4e-05]
[1777471389143,60.12,76675.96,0.0,0.0,0.0,4e-05]
[1777471392163,60.12,76662.37,0.0,0.0,0.0,4e-05]
[1777471397199,60.12,76667.62,0.0,0.0,0.0,4e-05]
[1777471402234,60.12,76677.84,0.0,0.0,0.0,4e-05]
[1777471407269,60.12,76667.45,0.0,0.0,0.0,4e-05]
[1777471412311,60.12,76673.12,0.0,0.0,0.0,4e-05]
[1777471417346,60.12,76678.18,0.0,0.0,0.0,4e-05]
[1777471422380,60.12,76679.92,0.0,0.0,0.0,4e-05]
[1777471427418,60.12,76673.21,0.0,0.0,0.0,4e-05]
[1777471432454,60.12,76667.04,0.0,0.0,0.0,4e-05]
[1777471437489,60.12,76660.04,0.0,0.0,0.0,4e-05]
[1777471442524,60.12,76649.46,0.0,0.0,0.0,4e-05]
[1777471447558,60.12,76647.43,0.0,0.0,0.0,4e-05]
[1777471451587,60.12,76662.74,0.0,0.0,0.0,4e-05]
[1777471456622,60.12,76656.11,0.0,0.0,0.0,4e-05]
[1777471461657,60.12,76648.82,0.0,0.0,0.0,4e-05]
[1777471466692,60.12,76649.14,0.0,0.0,0.0,4e-05]
[1777471471727,60.12,76649.39,0.0,0.0,0.0,4e-05]
[1777471474748,60.12,76659.68,0.0,0.0,0.0,4e-05]
[1777471476763,60.12,76675.85,0.0,0.0,0.0,4e-05]
[1777471481803,60.12,76682.01,0.0,0.0,0.0,4e-05]
[1777471486837,60.12,76674.41,0.0,0.0,0.0,4e-05]
[1777471490865,60.12,76686.13,0.0,0.0,0.0,4e-05]
[1777471495900,60.12,76688.61,0.0,0.0,0.0,4e-05]
[1777471500938,60.12,76698.25,0.0,0.0,0.0,4e-05]
[1777471502952,60.12,76687.48,0.0,0.0,0.0,4e-05]
[1777471507987,60.12,76674.12,0.0,0.0,0.0,4e-05]
[1777471510001,60.12,76655.23,0.0,0.0,0.0,4e-05]
[1777471515037,60.12,76644.96,0.0,0.0,0.0,4e-05]
[1777471520072,60.12,76641.26,0.0,0.0,0.0,4e-05]
[1777471525107,60.12,76641.01,0.0,0.0,0.0,4e-05]
[1777471530141,60.12,76637.95,0.0,0.0,0.0,4e-05]
[1777471532156,60.12,76629.15,0.0,0.0,0.0,3e-05]
[1777471534170,60.12,76613.13,0.0,0.0,0.0,3e-05]
[1777471539205,60.12,76628.93,0.0,0.0,0.0,3e-05]
[1777471544240,60.12,76635.5,0.0,0.0,0.0,4e-05]
[1777471549275,60.12,76633.61,0.0,0.0,0.0,4e-05]
[1777471554310,60.12,76641.75,0.0,0.0,0.0,4e-05]
[1777471558340,60.12,76624.89,0.0,0.0,0.0,3e-05]
[1777471563376,60.12,76629.43,0.0,0.0,0.0,3e-05]
[1777471568410,60.12,76629.43,0.0,0.0,0.0,3e-05]
[1777471573476,60.12,76613.56,0.0,0.0,0.0,3e-05]
[1777471575463,60.12,76599.75,0.0,0.0,0.0,3e-05]
[1777471576470,60.12,76588.73,0.0,0.0,0.0,3e-05]
[1777471578501,60.12,76575.01,0.0,0.0,0.0,3e-05]
[1777471583524,60.12,76575.42,0.0,0.0,0.0,3e-05]
[1777471588563,60.12,76574.17,0.0,0.0,0.0,3e-05]
[1777471593598,60.12,76594.62,0.0,0.0,0.0,3e-05]
[1777471598633,60.12,76614.19,0.0,0.0,0.0,3e-05]
[1777471600647,60.12,76625.21,0.0,0.0,0.0,3e-05]
[1777471603670,60.12,76636.74,0.0,0.0,0.0,4e-05]
[1777471608705,60.12,76637.93,0.0,0.0,0.0,4e-05]
[1777471612736,60.12,76655.2,0.0,0.0,0.0,4e-05]
[1777471617770,60.12,76657.53,0.0,0.0,0.0,4e-05]
[1777471621799,60.12,76646.28,0.0,0.0,0.0,4e-05]
[1777471626834,60.12,76641.18,0.0,0.0,0.0,4e-05]
[1777471629855,60.12,76651.54,0.0,0.0,0.0,4e-05]
[1777471634890,60.12,76642.77,0.0,0.0,0.0,4e-05]
[1777471639925,60.12,76643.36,0.0,0.0,0.0,4e-05]
[1777471644960,60.12,76640.67,0.0,0.0,0.0,4e-05]
[1777471649995,60.12,76638.14,0.0,0.0,0.0,4e-05]
[1777471654023,60.12,76632.75,0.0,0.0,0.0,3e-05]
[1777471655029,60.12,76621.53,0.0,0.0,0.0,3e-05]
[1777471660065,60.12,76627.75,0.0,0.0,0.0,3e-05]
[1777471665100,60.12,76636.33,0.0,0.0,0.0,3e-05]
[1777471670135,60.12,76630.0,0.0,0.0,0.0,3e-05]
[1777471675170,60.12,76635.17,0.0,0.0,0.0,3e-05]
[1777471677183,60.12,76625.09,0.0,0.0,0.0,3e-05]
[1777471681218,60.12,76614.08,0.0,0.0,0.0,3e-05]
[1777471686254,60.12,76622.5,0.0,0.0,0.0,3e-05]
[1777471691290,60.12,76614.52,0.0,0.0,0.0,3e-05]
[1777471696325,60.12,76614.31,0.0,0.0,0.0,3e-05]
[1777471701362,60.12,76601.89,0.0,0.0,0.0,3e-05]
[1777471706397,60.12,76603.37,0.0,0.0,0.0,3e-05]
[1777471711432,60.12,76602.44,0.0,0.0,0.0,3e-05]
[1777471716467,60.12,76599.02,0.0,0.0,0.0,3e-05]
[1777471718481,60.12,76577.78,0.0,0.0,0.0,3e-05]
[1777471721505,60.12,76567.29,0.0,0.0,0.0,3e-05]
[1777471724526,60.12,76550.96,0.0,0.0,0.0,3e-05]
[1777471727547,60.12,76532.37,0.0,0.0,0.0,3e-05]
[1777471732582,60.12,76535.14,0.0,0.0,0.0,3e-05]
[1777471734596,60.12,76546.06,0.0,0.0,0.0,3e-05]
[1777471739631,60.12,76547.97,0.0,0.0,0.0,3e-05]
[1777471744666,60.12,76553.62,0.0,0.0,0.0,3e-05]
[1777471749701,60.12,76567.23,0.0,0.0,0.0,3e-05]
[1777471754736,60.12,76570.03,0.0,0.0,0.0,3e-05]
[1777471758765,60.12,76580.18,0.0,0.0,0.0,3e-05]
[1777471763800,60.12,76579.89,0.0,0.0,0.0,3e-05]
[1777471768835,60.12,76582.05,0.0,0.0,0.0,3e-05]
[1777471773892,60.12,76585.03,0.0,0.0,0.0,3e-05]
[1777471778934,60.12,76583.65,0.0,0.0,0.0,3e-05]
[1777471783969,60.12,76572.32,0.0,0.0,0.0,3e-05]
[1777471789003,60.12,76572.18,0.0,0.0,0.0,3e-05]
[1777471794039,60.12,76573.45,0.0,0.0,0.0,3e-05]
[1777471799074,60.12,76576.68,0.0,0.0,0.0,3e-05]
[1777471804110,60.12,76575.16,0.0,0.0,0.0,3e-05]
[1777471809146,60.12,76573.69,0.0,0.0,0.0,3e-05]
[1777471814181,60.12,76575.91,0.0,0.0,0.0,3e-05]
[1777471816195,60.12,76590.37,0.0,0.0,0.0,3e-05]
[1777471820227,60.12,76600.61,0.0,0.0,0.0,3e-05]
[1777471825262,60.12,76603.12,0.0,0.0,0.0,3e-05]
[1777471830298,60.12,76601.1,0.0,0.0,0.0,3e-05]
[1777471835333,60.12,76609.02,0.0,0.0,0.0,3e-05]
[1777471837360,60.12,76619.98,0.0,0.0,0.0,3e-05]
[1777471838360,60.12,76630.72,0.0,0.0,0.0,3e-05]
[1777471843395,60.12,76643.18,0.0,0.0,0.0,3e-05]
[1777471848431,60.12,76638.36,0.0,0.0,0.0,3e-05]
[1777471853466,60.12,76636.34,0.0,0.0,0.0,3e-05]
[1777471858501,60.12,76636.46,0.0,0.0,0.0,3e-05]
[1777471863536,60.12,76643.12,0.0,0.0,0.0,3e-05]
[1777471868571,60.12,76653.11,0.0,0.0,0.0,3e-05]
[1777471872602,60.12,76639.51,0.0,0.0,0.0,3e-05]
[1777471873609,60.12,76621.32,0.0,0.0,0.0,3e-05]
[1777471874619,60.12,76611.24,0.0,0.0,0.0,3e-05]
[1777471876634,60.12,76598.92,0.0,0.0,0.0,3e-05]
[1777471881668,60.12,76592.39,0.0,0.0,0.0,3e-05]
[1777471886704,60.12,76590.82,0.0,0.0,0.0,3e-05]
[1777471890731,60.12,76575.33,0.0,0.0,0.0,3e-05]
[1777471892746,60.12,76570.69,0.0,0.0,0.0,3e-05]
[1777471897781,60.12,76571.06,0.0,0.0,0.0,3e-05]
[1777471902815,60.12,76575.47,0.0,0.0,0.0,3e-05]
[1777471907853,60.12,76579.33,0.0,0.0,0.0,3e-05]
[1777471910873,60.12,76568.28,0.0,0.0,0.0,3e-05]
[1777471915910,60.12,76565.28,0.0,0.0,0.0,3e-05]
[1777471919937,60.12,76553.93,0.0,0.0,0.0,3e-05]
[1777471922959,60.12,76541.43,0.0,0.0,0.0,3e-05]
[1777471927995,60.12,76536.16,0.0,0.0,0.0,3e-05]
[1777471933030,60.12,76535.36,0.0,0.0,0.0,3e-05]
[1777471938065,60.12,76535.71,0.0,0.0,0.0,3e-05]
[1777471943099,60.12,76541.93,0.0,0.0,0.0,3e-05]
[1777471945115,60.12,76559.65,0.0,0.0,0.0,3e-05]
[1777471947129,60.12,76575.66,0.0,0.0,0.0,3e-05]
[1777471951157,60.12,76569.23,0.0,0.0,0.0,3e-05]
[1777471956193,60.12,76576.21,0.0,0.0,0.0,3e-05]
[1777471961228,60.12,76575.42,0.0,0.0,0.0,3e-05]
[1777471966263,60.12,76569.78,0.0,0.0,0.0,3e-05]
[1777471971298,60.12,76571.48,0.0,0.0,0.0,3e-05]
[1777471976332,60.12,76567.24,0.0,0.0,0.0,3e-05]
[1777471981368,60.12,76558.99,0.0,0.0,0.0,3e-05]
[1777471986402,60.12,76567.94,0.0,0.0,0.0,3e-05]
[1777471991438,60.12,76556.44,0.0,0.0,0.0,3e-05]
[1777471996473,60.12,76558.35,0.0,0.0,0.0,3e-05]
[1777472001509,60.12,76563.42,0.0,0.0,0.0,3e-05]
[1777472006543,60.12,76562.63,0.0,0.0,0.0,3e-05]
[1777472011580,60.12,76564.53,0.0,0.0,0.0,3e-05]
[1777472016614,60.12,76565.17,0.0,0.0,0.0,3e-05]
[1777472021650,60.12,76562.9,0.0,0.0,0.0,3e-05]
[1777472026685,60.12,76545.31,0.0,0.0,0.0,3e-05]
[1777472031720,60.12,76544.9,0.0,0.0,0.0,3e-05]
[1777472036756,60.12,76544.48,0.0,0.0,0.0,3e-05]
[1777472041790,60.12,76544.92,0.0,0.0,0.0,3e-05]
[1777472046824,60.12,76542.7,0.0,0.0,0.0,3e-05]
[1777472051860,60.12,76545.77,0.0,0.0,0.0,3e-05]
[1777472056894,60.12,76546.1,0.0,0.0,0.0,3e-05]
[1777472060923,60.12,76563.31,0.0,0.0,0.0,3e-05]
[1777472066964,60.12,76564.04,0.0,0.0,0.0,3e-05]
[1777472072000,60.12,76566.96,0.0,0.0,0.0,3e-05]
[1777472077034,60.12,76569.8,0.0,0.0,0.0,3e-05]
[1777472082069,60.12,76572.09,0.0,0.0,0.0,3e-05]
[1777472087104,60.12,76573.56,0.0,0.0,0.0,3e-05]
[1777472092139,60.12,76571.35,0.0,0.0,0.0,3e-05]
[1777472097175,60.12,76572.98,0.0,0.0,0.0,3e-05]
[1777472102210,60.12,76564.79,0.0,0.0,0.0,3e-05]
[1777472104225,60.12,76548.61,0.0,0.0,0.0,3e-05]
[1777472107245,60.12,76534.59,0.0,0.0,0.0,2e-05]
[1777472112282,60.12,76526.51,0.0,0.0,0.0,2e-05]
[1777472114296,60.12,76507.95,0.0,0.0,0.0,2e-05]
[1777472119331,60.12,76504.86,0.0,0.0,0.0,2e-05]
[1777472124365,60.12,76507.95,0.0,0.0,0.0,2e-05]
[1777472129402,60.12,76496.51,0.0,0.0,0.0,2e-05]
[1777472134437,60.12,76496.51,0.0,0.0,0.0,2e-05]
[1777472139471,60.12,76502.79,0.0,0.0,0.0,2e-05]
[1777472142492,60.12,76520.25,0.0,0.0,0.0,2e-05]
[1777472144507,60.12,76533.75,0.0,0.0,0.0,2e-05]
[1777472149542,60.12,76535.49,0.0,0.0,0.0,2e-05]
[1777472154576,60.12,76534.56,0.0,0.0,0.0,2e-05]
[1777472159616,60.12,76533.47,0.0,0.0,0.0,2e-05]
[1777472164651,60.12,76545.65,0.0,0.0,0.0,2e-05]
[1777472168683,60.12,76557.98,0.0,0.0,0.0,3e-05]
[1777472169690,60.12,76570.64,0.0,0.0,0.0,3e-05]
[1777472174727,60.12,76580.81,0.0,0.0,0.0,3e-05]
[1777472179762,60.12,76579.07,0.0,0.0,0.0,3e-05]
[1777472184796,60.12,76581.01,0.0,0.0,0.0,3e-05]
[1777472189832,60.12,76587.76,0.0,0.0,0.0,3e-05]
[1777472194866,60.12,76587.03,0.0,0.0,0.0,3e-05]
[1777472199902,60.12,76584.49,0.0,0.0,0.0,3e-05]
[1777472204937,60.12,76595.15,0.0,0.0,0.0,3e-05]
[1777472206951,60.12,76605.18,0.0,0.0,0.0,3e-05]
[1777472211987,60.12,76602.53,0.0,0.0,0.0,3e-05]
[1777472217021,60.12,76597.64,0.0,0.0,0.0,3e-05]
[1777472222057,60.12,76603.17,0.0,0.0,0.0,3e-05]
[1777472227092,60.12,76611.28,0.0,0.0,0.0,3e-05]
[1777472229106,60.12,76623.61,0.0,0.0,0.0,3e-05]
[1777472230112,60.12,76640.56,0.0,0.0,0.0,3e-05]
[1777472232127,60.12,76658.68,0.0,0.0,0.0,3e-05]
[1777472237162,60.12,76662.55,0.0,0.0,0.0,3e-05]
[1777472242197,60.12,76661.91,0.0,0.0,0.0,3e-05]
[1777472247232,60.12,76652.92,0.0,0.0,0.0,3e-05]
[1777472252267,60.12,76650.34,0.0,0.0,0.0,3e-05]
[1777472257302,60.12,76656.14,0.0,0.0,0.0,3e-05]
[1777472263345,60.12,76660.92,0.0,0.0,0.0,3e-05]
[1777472268380,60.12,76662.99,0.0,0.0,0.0,3e-05]
[1777472271401,60.12,76649.25,0.0,0.0,0.0,3e-05]
[1777472276436,60.12,76641.27,0.0,0.0,0.0,3e-05]
[1777472281474,60.12,76634.1,0.0,0.0,0.0,3e-05]
[1777472286508,60.12,76643.87,0.0,0.0,0.0,3e-05]
[1777472291544,60.12,76648.84,0.0,0.0,0.0,3e-05]
[1777472296579,60.12,76645.66,0.0,0.0,0.0,3e-05]
[1777472299599,60.12,76656.2,0.0,0.0,0.0,3e-05]
[1777472304636,60.12,76659.99,0.0,0.0,0.0,3e-05]
[1777472309675,60.12,76658.97,0.0,0.0,0.0,3e-05]
[1777472314710,60.12,76657.42,0.0,0.0,0.0,3e-05]
[1777472319746,60.12,76652.22,0.0,0.0,0.0,3e-05]
[1777472322766,60.12,76664.84,0.0,0.0,0.0,3e-05]
[1777472327803,60.12,76663.03,0.0,0.0,0.0,3e-05]
[1777472332839,60.12,76658.63,0.0,0.0,0.0,3e-05]
[1777472337951,60.12,76656.53,0.0,0.0,0.0,3e-05]
[1777472342985,60.12,76649.52,0.0,0.0,0.0,3e-05]
[1777472348020,60.12,76649.29,0.0,0.0,0.0,3e-05]
[1777472351042,60.12,76638.26,0.0,0.0,0.0,3e-05]
[1777472356076,60.12,76636.74,0.0,0.0,0.0,3e-05]
[1777472361112,60.12,76628.59,0.0,0.0,0.0,3e-05]
[1777472366147,60.12,76629.03,0.0,0.0,0.0,3e-05]
[1777472371181,60.12,76627.69,0.0,0.0,0.0,3e-05]
[1777472376217,60.12,76629.71,0.0,0.0,0.0,3e-05]
[1777472381252,60.12,76631.9,0.0,0.0,0.0,3e-05]
[1777472386286,60.12,76629.64,0.0,0.0,0.0,3e-05]
[1777472391322,60.12,76630.49,0.0,0.0,0.0,3e-05]
[1777472396359,60.12,76629.05,0.0,0.0,0.0,3e-05]
[1777472401394,60.12,76623.48,0.0,0.0,0.0,3e-05]
[1777472407282,60.12,76625.37,0.0,0.0,0.0,3e-05]
[1777472412472,60.12,76628.13,0.0,0.0,0.0,3e-05]
[1777472417507,60.12,76627.97,0.0,0.0,0.0,3e-05]
[1777472422542,60.12,76628.17,0.0,0.0,0.0,3e-05]
[1777472427576,60.12,76628.74,0.0,0.0,0.0,3e-05]
[1777472432612,60.12,76628.31,0.0,0.0,0.0,3e-05]
[1777472437647,60.12,76634.29,0.0,0.0,0.0,3e-05]
[1777472439660,60.12,76645.63,0.0,0.0,0.0,3e-05]
[1777472444696,60.12,76644.74,0.0,0.0,0.0,3e-05]
[1777472449731,60.12,76632.46,0.0,0.0,0.0,3e-05]
[1777472454767,60.12,76616.93,0.0,0.0,0.0,3e-05]
[1777472459802,60.12,76610.74,0.0,0.0,0.0,3e-05]
[1777472463831,60.12,76598.24,0.0,0.0,0.0,3e-05]
[1777472467860,60.12,76584.53,0.0,0.0,0.0,3e-05]
[1777472472895,60.12,76573.24,0.0,0.0,0.0,3e-05]
[1777472475916,60.12,76559.83,0.0,0.0,0.0,2e-05]
[1777472478937,60.12,76548.41,0.0,0.0,0.0,2e-05]
[1777472482965,60.12,76559.55,0.0,0.0,0.0,2e-05]
[1777472486995,60.12,76579.33,0.0,0.0,0.0,3e-05]
[1777472488007,60.12,76590.67,0.0,0.0,0.0,3e-05]
[1777472493040,60.12,76599.29,0.0,0.0,0.0,3e-05]
[1777472498075,60.12,76601.16,0.0,0.0,0.0,3e-05]
[1777472499082,60.12,76587.56,0.0,0.0,0.0,3e-05]
[1777472501096,60.12,76577.61,0.0,0.0,0.0,2e-05]
[1777472506130,60.12,76584.85,0.0,0.0,0.0,3e-05]
[1777472511166,60.12,76579.91,0.0,0.0,0.0,3e-05]
[1777472516201,60.12,76584.89,0.0,0.0,0.0,3e-05]
[1777472521236,60.12,76584.81,0.0,0.0,0.0,3e-05]
[1777472526273,60.12,76585.38,0.0,0.0,0.0,3e-05]
[1777472531308,60.12,76591.51,0.0,0.0,0.0,3e-05]
[1777472536343,60.12,76589.35,0.0,0.0,0.0,3e-05]
[1777472541378,60.12,76590.2,0.0,0.0,0.0,3e-05]
[1777472546414,60.12,76596.62,0.0,0.0,0.0,3e-05]
[1777472551448,60.12,76593.94,0.0,0.0,0.0,3e-05]
[1777472556483,60.12,76595.29,0.0,0.0,0.0,3e-05]
[1777472561519,60.12,76599.76,0.0,0.0,0.0,3e-05]
[1777472566554,60.12,76598.88,0.0,0.0,0.0,3e-05]
[1777472571597,60.12,76596.28,0.0,0.0,0.0,3e-05]
[1777472576634,60.12,76601.33,0.0,0.0,0.0,3e-05]
[1777472581669,60.12,76602.61,0.0,0.0,0.0,3e-05]
[1777472586704,60.12,76594.17,0.0,0.0,0.0,3e-05]
[1777472591738,60.12,76591.2,0.0,0.0,0.0,3e-05]
[1777472596776,60.12,76596.3,0.0,0.0,0.0,3e-05]
[1777472601811,60.12,76601.92,0.0,0.0,0.0,3e-05]
[1777472606846,60.12,76605.98,0.0,0.0,0.0,3e-05]
[1777472611880,60.12,76607.53,0.0,0.0,0.0,3e-05]
[1777472616915,60.12,76605.56,0.0,0.0,0.0,3e-05]
[1777472621951,60.12,76606.38,0.0,0.0,0.0,3e-05]
[1777472626986,60.12,76605.07,0.0,0.0,0.0,3e-05]
[1777472632021,60.12,76607.43,0.0,0.0,0.0,3e-05]
[1777472637059,60.12,76613.25,0.0,0.0,0.0,3e-05]
[1777472642094,60.12,76613.9,0.0,0.0,0.0,3e-05]
[1777472647133,60.12,76624.44,0.0,0.0,0.0,3e-05]
[1777472651165,60.12,76607.33,0.0,0.0,0.0,3e-05]
[1777472656199,60.12,76600.98,0.0,0.0,0.0,3e-05]
[1777472661234,60.12,76602.51,0.0,0.0,0.0,3e-05]
[1777472666271,60.12,76600.27,0.0,0.0,0.0,3e-05]
[1777472671307,60.12,76600.04,0.0,0.0,0.0,3e-05]
[1777472676341,60.12,76599.12,0.0,0.0,0.0,3e-05]
[1777472679363,60.12,76618.18,0.0,0.0,0.0,3e-05]
[1777472680369,60.12,76630.02,0.0,0.0,0.0,3e-05]
[1777472685404,60.12,76640.99,0.0,0.0,0.0,3e-05]
[1777472690440,60.12,76646.1,0.0,0.0,0.0,3e-05]
[1777472695475,60.12,76648.24,0.0,0.0,0.0,3e-05]
[1777472700511,60.12,76656.77,0.0,0.0,0.0,3e-05]
[1777472705545,60.12,76651.89,0.0,0.0,0.0,3e-05]
[1777472710580,60.12,76653.15,0.0,0.0,0.0,3e-05]
[1777472715616,60.12,76658.13,0.0,0.0,0.0,3e-05]
[1777472720650,60.12,76661.65,0.0,0.0,0.0,3e-05]
[1777472725687,60.12,76682.52,0.0,0.0,0.0,3e-05]
[1777472730722,60.12,76679.51,0.0,0.0,0.0,3e-05]
[1777472734456,60.12,76678.97,0.0,0.0,0.0,3e-05]
[1777472739786,60.12,76677.41,0.0,0.0,0.0,3e-05]
[1777472744821,60.12,76670.63,0.0,0.0,0.0,3e-05]
[1777472749856,60.12,76668.44,0.0,0.0,0.0,3e-05]
[1777472754891,60.12,76671.95,0.0,0.0,0.0,3e-05]
[1777472759926,60.12,76675.85,0.0,0.0,0.0,3e-05]
[1777472761942,60.12,76686.33,0.0,0.0,0.0,3e-05]
[1777472763956,60.12,76696.26,0.0,0.0,0.0,3e-05]
[1777472766982,60.12,76707.2,0.0,0.0,0.0,3e-05]
[1777472768995,60.12,76723.71,0.0,0.0,0.0,3e-05]
[1777472772018,60.12,76742.61,0.0,0.0,0.0,4e-05]
[1777472777053,60.12,76748.77,0.0,0.0,0.0,4e-05]
[1777472782088,60.12,76743.5,0.0,0.0,0.0,4e-05]
[1777472785109,60.12,76729.58,0.0,0.0,0.0,3e-05]
[1777472790144,60.12,76731.47,0.0,0.0,0.0,3e-05]
[1777472795180,60.12,76743.62,0.0,0.0,0.0,4e-05]
[1777472800215,60.12,76740.58,0.0,0.0,0.0,4e-05]
[1777472805249,60.12,76730.95,0.0,0.0,0.0,3e-05]
[1777472810284,60.12,76731.64,0.0,0.0,0.0,3e-05]
[1777472811222,60.12,76731.64,0.0,0.0,0.0,3e-05]
[1777472816327,60.12,76722.4,0.0,0.0,0.0,3e-05]
[1777472821362,60.12,76711.5,0.0,0.0,0.0,3e-05]
[1777472826397,60.12,76712.58,0.0,0.0,0.0,3e-05]
[1777472831431,60.12,76711.94,0.0,0.0,0.0,3e-05]
[1777472836466,60.12,76710.2,0.0,0.0,0.0,3e-05]
[1777472838484,60.12,76696.79,0.0,0.0,0.0,3e-05]
[1777472843522,60.12,76706.59,0.0,0.0,0.0,3e-05]
[1777472848557,60.12,76708.79,0.0,0.0,0.0,3e-05]
[1777472853592,60.12,76712.39,0.0,0.0,0.0,3e-05]
[1777472855606,60.12,76723.42,0.0,0.0,0.0,3e-05]
[1777472860641,60.12,76730.65,0.0,0.0,0.0,3e-05]
[1777472863665,60.12,76742.86,0.0,0.0,0.0,3e-05]
[1777472868700,60.12,76744.01,0.0,0.0,0.0,3e-05]
[1777472873735,60.12,76744.75,0.0,0.0,0.0,4e-05]
[1777472878769,60.12,76743.78,0.0,0.0,0.0,3e-05]
[1777472883806,60.12,76733.47,0.0,0.0,0.0,3e-05]
[1777472885824,60.12,76720.97,0.0,0.0,0.0,3e-05]
[1777472890862,60.12,76717.65,0.0,0.0,0.0,3e-05]
[1777472894889,60.12,76734.82,0.0,0.0,0.0,3e-05]
[1777472899927,60.12,76739.22,0.0,0.0,0.0,3e-05]
[1777472904961,60.12,76737.75,0.0,0.0,0.0,3e-05]
[1777472906976,60.12,76724.2,0.0,0.0,0.0,3e-05]
[1777472912013,60.12,76723.85,0.0,0.0,0.0,3e-05]
[1777472917048,60.12,76728.59,0.0,0.0,0.0,3e-05]
[1777472922083,60.12,76730.92,0.0,0.0,0.0,3e-05]
[1777472927118,60.12,76730.43,0.0,0.0,0.0,3e-05]
[1777472932153,60.12,76729.16,0.0,0.0,0.0,3e-05]
[1777472937187,60.12,76721.35,0.0,0.0,0.0,3e-05]
[1777472942223,60.12,76713.8,0.0,0.0,0.0,3e-05]
[1777472947257,60.12,76713.28,0.0,0.0,0.0,3e-05]
[1777472952293,60.12,76713.38,0.0,0.0,0.0,3e-05]
[1777472957329,60.12,76704.2,0.0,0.0,0.0,3e-05]
[1777472960349,60.12,76680.36,0.0,0.0,0.0,3e-05]
[1777472966391,60.12,76676.39,0.0,0.0,0.0,3e-05]
[1777472971426,60.12,76678.18,0.0,0.0,0.0,3e-05]
[1777472976462,60.12,76669.78,0.0,0.0,0.0,3e-05]
[1777472981496,60.12,76666.01,0.0,0.0,0.0,3e-05]
[1777472986531,60.12,76664.77,0.0,0.0,0.0,3e-05]
[1777472989553,60.12,76674.69,0.0,0.0,0.0,3e-05]
[1777472994588,60.12,76679.85,0.0,0.0,0.0,3e-05]
[1777472997609,60.12,76691.76,0.0,0.0,0.0,3e-05]
[1777473002648,60.12,76685.65,0.0,0.0,0.0,3e-05]
[1777473003655,60.12,76671.62,0.0,0.0,0.0,3e-05]
[1777473008691,60.12,76674.19,0.0,0.0,0.0,3e-05]
[1777473013726,60.12,76674.44,0.0,0.0,0.0,3e-05]
[1777473018761,60.12,76673.72,0.0,0.0,0.0,3e-05]
[1777473023797,60.12,76669.25,0.0,0.0,0.0,3e-05]
[1777473028832,60.12,76668.4,0.0,0.0,0.0,3e-05]
[1777473033867,60.12,76679.62,0.0,0.0,0.0,3e-05]
[1777473038902,60.12,76677.8,0.0,0.0,0.0,3e-05]
[1777473043937,60.12,76677.7,0.0,0.0,0.0,3e-05]
[1777473048972,60.12,76673.06,0.0,0.0,0.0,3e-05]
[1777473054008,60.12,76665.83,0.0,0.0,0.0,3e-05]
[1777473059043,60.12,76669.14,0.0,0.0,0.0,3e-05]
[1777473063072,60.12,76658.94,0.0,0.0,0.0,3e-05]
[1777473066095,60.12,76645.09,0.0,0.0,0.0,3e-05]
[1777473071130,60.12,76629.74,0.0,0.0,0.0,3e-05]
[1777473074151,60.12,76619.37,0.0,0.0,0.0,2e-05]
[1777473079186,60.12,76609.09,0.0,0.0,0.0,2e-05]
[1777473084222,60.12,76615.65,0.0,0.0,0.0,2e-05]
[1777473089257,60.12,76613.21,0.0,0.0,0.0,2e-05]
[1777473094296,60.12,76628.84,0.0,0.0,0.0,2e-05]
[1777473099332,60.12,76627.15,0.0,0.0,0.0,2e-05]
[1777473101346,60.12,76645.9,0.0,0.0,0.0,3e-05]
[1777473106381,60.12,76643.06,0.0,0.0,0.0,3e-05]
[1777473111417,60.12,76641.76,0.0,0.0,0.0,3e-05]
[1777473116451,60.12,76645.05,0.0,0.0,0.0,3e-05]
[1777473119472,60.12,76655.42,0.0,0.0,0.0,3e-05]
[1777473124507,60.12,76662.99,0.0,0.0,0.0,3e-05]
[1777473129542,60.12,76667.18,0.0,0.0,0.0,3e-05]
[1777473134576,60.12,76665.16,0.0,0.0,0.0,3e-05]
[1777473139611,60.12,76665.66,0.0,0.0,0.0,3e-05]
[1777473144647,60.12,76662.9,0.0,0.0,0.0,3e-05]
[1777473149682,60.12,76664.27,0.0,0.0,0.0,3e-05]
[1777473154717,60.12,76672.37,0.0,0.0,0.0,3e-05]
[1777473158745,60.12,76662.1,0.0,0.0,0.0,3e-05]
[1777473163780,60.12,76657.2,0.0,0.0,0.0,3e-05]
[1777473167808,60.12,76645.82,0.0,0.0,0.0,3e-05]
[1777473172844,60.12,76638.24,0.0,0.0,0.0,3e-05]
[1777473177879,60.12,76630.15,0.0,0.0,0.0,2e-05]
[1777473182915,60.12,76625.39,0.0,0.0,0.0,2e-05]
[1777473187950,60.12,76626.47,0.0,0.0,0.0,2e-05]
[1777473192989,60.12,76627.27,0.0,0.0,0.0,2e-05]
[1777473198024,60.12,76625.7,0.0,0.0,0.0,2e-05]
[1777473203059,60.12,76625.55,0.0,0.0,0.0,2e-05]
[1777473208093,60.12,76627.42,0.0,0.0,0.0,2e-05]
[1777473213129,60.12,76628.25,0.0,0.0,0.0,2e-05]
[1777473217158,60.12,76639.38,0.0,0.0,0.0,2e-05]
[1777473219172,60.12,76649.68,0.0,0.0,0.0,3e-05]
[1777473224207,60.12,76651.78,0.0,0.0,0.0,3e-05]
[1777473225213,60.12,76662.61,0.0,0.0,0.0,3e-05]
[1777473230249,60.12,76669.19,0.0,0.0,0.0,3e-05]
[1777473235284,60.12,76668.82,0.0,0.0,0.0,3e-05]
[1777473240319,60.12,76669.03,0.0,0.0,0.0,3e-05]
[1777473245354,60.12,76669.91,0.0,0.0,0.0,3e-05]
[1777473250389,60.12,76666.04,0.0,0.0,0.0,3e-05]
[1777473255423,60.12,76665.42,0.0,0.0,0.0,3e-05]
[1777473260462,60.12,76666.97,0.0,0.0,0.0,3e-05]
[1777473265497,60.12,76665.79,0.0,0.0,0.0,3e-05]
[1777473270533,60.12,76667.51,0.0,0.0,0.0,3e-05]
[1777473275568,60.12,76667.11,0.0,0.0,0.0,3e-05]
[1777473280603,60.12,76663.81,0.0,0.0,0.0,3e-05]
[1777473285638,60.12,76663.15,0.0,0.0,0.0,3e-05]
[1777473290673,60.12,76660.94,0.0,0.0,0.0,3e-05]
[1777473295707,60.12,76661.54,0.0,0.0,0.0,3e-05]
[1777473300208,60.12,76673.98,0.0,0.0,0.0,3e-05]
[1777473300742,60.12,76686.81,0.0,0.0,0.0,3e-05]
[1777473305778,60.12,76680.61,0.0,0.0,0.0,3e-05]
[1777473310813,60.12,76670.27,0.0,0.0,0.0,3e-05]
[1777473315847,60.12,76665.58,0.0,0.0,0.0,3e-05]
[1777473317869,60.12,76680.52,0.0,0.0,0.0,3e-05]
[1777473319883,60.12,76695.26,0.0,0.0,0.0,3e-05]
[1777473324917,60.12,76694.07,0.0,0.0,0.0,3e-05]
[1777473329953,60.12,76695.25,0.0,0.0,0.0,3e-05]
[1777473332723,60.12,76703.64,0.0,0.0,0.0,3e-05]
[1777473332974,60.12,76725.16,0.0,0.0,0.0,3e-05]
[1777473333704,60.12,76725.16,0.0,0.0,0.0,3e-05]
[1777473333981,60.12,76746.99,0.0,0.0,0.0,3e-05]
[1777473338008,60.12,76757.99,0.0,0.0,0.0,3e-05]
[1777473341944,60.12,76762.21,0.0,0.0,0.0,3e-05]
[1777473342274,60.12,76762.21,0.0,0.0,0.0,3e-05]
[1777473343046,60.12,76797.35,0.0,0.0,0.0,4e-05]
[1777473346132,60.12,76786.07,0.0,0.0,0.0,4e-05]
[1777473351102,60.12,76775.93,0.0,0.0,0.0,3e-05]
[1777473356140,60.12,76772.46,0.0,0.0,0.0,3e-05]
[1777473360525,60.12,76772.24,0.0,0.0,0.0,3e-05]
[1777473361175,60.12,76787.9,0.0,0.0,0.0,4e-05]
[1777473361569,60.12,76787.9,0.0,0.0,0.0,4e-05]
[1777473362181,60.12,76799.6,0.0,0.0,0.0,4e-05]
[1777473365203,60.12,76810.27,0.0,0.0,0.0,4e-05]
[1777473367217,60.12,76822.72,0.0,0.0,0.0,4e-05]
[1777473367874,60.12,76822.72,0.0,0.0,0.0,4e-05]
[1777473368012,60.12,76822.72,0.0,0.0,0.0,4e-05]
[1777473368256,60.12,76837.92,0.0,0.0,0.0,4e-05]
[1777473369233,60.12,76849.39,0.0,0.0,0.0,4e-05]
[1777473374270,60.12,76845.63,0.0,0.0,0.0,4e-05]
[1777473376284,60.12,76830.85,0.0,0.0,0.0,4e-05]
[1777473381321,60.12,76821.77,0.0,0.0,0.0,4e-05]
[1777473386356,60.12,76816.88,0.0,0.0,0.0,4e-05]
[1777473391391,60.12,76811.54,0.0,0.0,0.0,4e-05]
[1777473396428,60.12,76817.51,0.0,0.0,0.0,4e-05]
[1777473401463,60.12,76816.18,0.0,0.0,0.0,4e-05]
[1777473404490,60.12,76802.53,0.0,0.0,0.0,4e-05]
[1777473409524,60.12,76793.57,0.0,0.0,0.0,4e-05]
[1777473411538,60.12,76807.5,0.0,0.0,0.0,4e-05]
[1777473416573,60.12,76805.17,0.0,0.0,0.0,4e-05]
[1777473420600,60.12,76817.39,0.0,0.0,0.0,4e-05]
[1777473425637,60.12,76811.59,0.0,0.0,0.0,4e-05]
[1777473430672,60.12,76806.25,0.0,0.0,0.0,4e-05]
[1777473433692,60.12,76817.54,0.0,0.0,0.0,4e-05]
[1777473437722,60.12,76836.73,0.0,0.0,0.0,4e-05]
[1777473442757,60.12,76848.58,0.0,0.0,0.0,4e-05]
[1777473447792,60.12,76846.41,0.0,0.0,0.0,4e-05]
[1777473452827,60.12,76843.47,0.0,0.0,0.0,4e-05]
[1777473455848,60.12,76832.02,0.0,0.0,0.0,4e-05]
[1777473460883,60.12,76832.32,0.0,0.0,0.0,4e-05]
[1777473465918,60.12,76835.62,0.0,0.0,0.0,4e-05]
[1777473470954,60.12,76833.65,0.0,0.0,0.0,4e-05]
[1777473473974,60.12,76820.77,0.0,0.0,0.0,4e-05]
[1777473479010,60.12,76809.72,0.0,0.0,0.0,4e-05]
[1777473484049,60.12,76812.54,0.0,0.0,0.0,4e-05]
[1777473489083,60.12,76818.16,0.0,0.0,0.0,4e-05]
[1777473494119,60.12,76813.5,0.0,0.0,0.0,4e-05]
[1777473499154,60.12,76819.8,0.0,0.0,0.0,4e-05]
[1777473504189,60.12,76810.54,0.0,0.0,0.0,4e-05]
[1777473509223,60.12,76795.9,0.0,0.0,0.0,3e-05]
[1777473512245,60.12,76786.95,0.0,0.0,0.0,3e-05]
[1777473513252,60.12,76775.53,0.0,0.0,0.0,3e-05]
[1777473517279,60.12,76764.89,0.0,0.0,0.0,3e-05]
[1777473522315,60.12,76761.2,0.0,0.0,0.0,3e-05]
[1777473527350,60.12,76762.66,0.0,0.0,0.0,3e-05]
[1777473529364,60.12,76772.97,0.0,0.0,0.0,3e-05]
[1777473532385,60.12,76783.58,0.0,0.0,0.0,3e-05]
[1777473537420,60.12,76783.43,0.0,0.0,0.0,3e-05]
[1777473541448,60.12,76771.54,0.0,0.0,0.0,3e-05]
[1777473544469,60.12,76759.86,0.0,0.0,0.0,3e-05]
[1777473549504,60.12,76753.76,0.0,0.0,0.0,3e-05]
[1777473554539,60.12,76748.53,0.0,0.0,0.0,3e-05]
[1777473558567,60.12,76735.58,0.0,0.0,0.0,3e-05]
[1777473563602,60.12,76728.34,0.0,0.0,0.0,3e-05]
[1777473568637,60.12,76733.44,0.0,0.0,0.0,3e-05]
[1777473573675,60.12,76734.62,0.0,0.0,0.0,3e-05]
[1777473578711,60.12,76726.42,0.0,0.0,0.0,3e-05]
[1777473583746,60.12,76727.03,0.0,0.0,0.0,3e-05]
[1777473588781,60.12,76729.87,0.0,0.0,0.0,3e-05]
[1777473593818,60.12,76729.41,0.0,0.0,0.0,3e-05]
[1777473598853,60.12,76727.46,0.0,0.0,0.0,3e-05]
[1777473600867,60.12,76715.93,0.0,0.0,0.0,3e-05]
[1777473602885,60.12,76695.35,0.0,0.0,0.0,3e-05]
[1777473607920,60.12,76694.08,0.0,0.0,0.0,3e-05]
[1777473612954,60.12,76684.53,0.0,0.0,0.0,3e-05]
[1777473617991,60.12,76675.51,0.0,0.0,0.0,3e-05]
[1777473623026,60.12,76670.55,0.0,0.0,0.0,2e-05]
[1777473628064,60.12,76679.65,0.0,0.0,0.0,3e-05]
[1777473633097,60.12,76689.12,0.0,0.0,0.0,3e-05]
[1777473638132,60.12,76700.53,0.0,0.0,0.0,3e-05]
[1777473642160,60.12,76712.11,0.0,0.0,0.0,3e-05]
[1777473648205,60.12,76714.35,0.0,0.0,0.0,3e-05]
[1777473653240,60.12,76711.63,0.0,0.0,0.0,3e-05]
[1777473658274,60.12,76705.61,0.0,0.0,0.0,3e-05]
[1777473663310,60.12,76705.65,0.0,0.0,0.0,3e-05]
[1777473668345,60.12,76707.06,0.0,0.0,0.0,3e-05]
[1777473673380,60.12,76709.69,0.0,0.0,0.0,3e-05]
[1777473678415,60.12,76701.86,0.0,0.0,0.0,3e-05]
[1777473683450,60.12,76694.49,0.0,0.0,0.0,3e-05]
[1777473688485,60.12,76685.88,0.0,0.0,0.0,3e-05]
[1777473693521,60.12,76682.08,0.0,0.0,0.0,2e-05]
[1777473697549,60.12,76665.73,0.0,0.0,0.0,2e-05]
[1777473698557,60.12,76649.18,0.0,0.0,0.0,2e-05]
[1777473699564,60.12,76636.13,0.0,0.0,0.0,2e-05]
[1777473702584,60.12,76625.42,0.0,0.0,0.0,2e-05]
[1777473707621,60.12,76628.97,0.0,0.0,0.0,2e-05]
[1777473712656,60.12,76627.36,0.0,0.0,0.0,2e-05]
[1777473717691,60.12,76622.1,0.0,0.0,0.0,2e-05]
[1777473720712,60.12,76605.19,0.0,0.0,0.0,2e-05]
[1777473725747,60.12,76601.26,0.0,0.0,0.0,2e-05]
[1777473730782,60.12,76608.19,0.0,0.0,0.0,2e-05]
[1777473735829,60.12,76628.84,0.0,0.0,0.0,2e-05]
[1777473737838,60.12,76642.1,0.0,0.0,0.0,2e-05]
[1777473742874,60.12,76646.57,0.0,0.0,0.0,2e-05]
[1777473747909,60.12,76648.68,0.0,0.0,0.0,2e-05]
[1777473752944,60.12,76646.21,0.0,0.0,0.0,2e-05]
[1777473756978,60.12,76632.74,0.0,0.0,0.0,2e-05]
[1777473758993,60.12,76621.37,0.0,0.0,0.0,2e-05]
[1777473764028,60.12,76621.22,0.0,0.0,0.0,2e-05]
[1777473768056,60.12,76609.1,0.0,0.0,0.0,2e-05]
[1777473773090,60.12,76612.01,0.0,0.0,0.0,2e-05]
[1777473777119,60.12,76622.55,0.0,0.0,0.0,2e-05]
[1777473782154,60.12,76624.1,0.0,0.0,0.0,2e-05]
[1777473787189,60.12,76621.24,0.0,0.0,0.0,2e-05]
[1777473792223,60.12,76613.71,0.0,0.0,0.0,2e-05]
[1777473797259,60.12,76613.43,0.0,0.0,0.0,2e-05]
[1777473802294,60.12,76613.34,0.0,0.0,0.0,2e-05]
[1777473807329,60.12,76613.16,0.0,0.0,0.0,2e-05]
[1777473812364,60.12,76615.43,0.0,0.0,0.0,2e-05]
[1777473817399,60.12,76625.82,0.0,0.0,0.0,2e-05]
[1777473822434,60.12,76619.0,0.0,0.0,0.0,2e-05]
[1777473827468,60.12,76607.62,0.0,0.0,0.0,2e-05]
[1777473828479,60.12,76596.18,0.0,0.0,0.0,2e-05]
[1777473830491,60.12,76579.28,0.0,0.0,0.0,2e-05]
[1777473835526,60.12,76576.91,0.0,0.0,0.0,2e-05]
[1777473840561,60.12,76572.52,0.0,0.0,0.0,2e-05]
[1777473845597,60.12,76571.82,0.0,0.0,0.0,2e-05]
[1777473850631,60.12,76579.64,0.0,0.0,0.0,2e-05]
[1777473855667,60.12,76583.1,0.0,0.0,0.0,2e-05]
[1777473860702,60.12,76576.69,0.0,0.0,0.0,2e-05]
[1777473865738,60.12,76574.55,0.0,0.0,0.0,2e-05]
[1777473870773,60.12,76576.27,0.0,0.0,0.0,2e-05]
[1777473875808,60.12,76577.37,0.0,0.0,0.0,2e-05]
[1777473880843,60.12,76577.81,0.0,0.0,0.0,2e-05]
[1777473885878,60.12,76579.21,0.0,0.0,0.0,2e-05]
[1777473890913,60.12,76573.15,0.0,0.0,0.0,2e-05]
[1777473895949,60.12,76586.08,0.0,0.0,0.0,2e-05]
[1777473900984,60.12,76588.17,0.0,0.0,0.0,2e-05]
[1777473906020,60.12,76592.01,0.0,0.0,0.0,2e-05]
[1777473911055,60.12,76588.42,0.0,0.0,0.0,2e-05]
[1777473916091,60.12,76584.14,0.0,0.0,0.0,2e-05]
[1777473921125,60.12,76583.47,0.0,0.0,0.0,2e-05]
[1777473923141,60.12,76569.35,0.0,0.0,0.0,2e-05]
[1777473928176,60.12,76563.0,0.0,0.0,0.0,2e-05]
[1777473933212,60.12,76563.1,0.0,0.0,0.0,2e-05]
[1777473938247,60.12,76552.61,0.0,0.0,0.0,2e-05]
[1777473943283,60.12,76545.61,0.0,0.0,0.0,2e-05]
[1777473948319,60.12,76535.59,0.0,0.0,0.0,2e-05]
[1777473953353,60.12,76534.94,0.0,0.0,0.0,2e-05]
[1777473958389,60.12,76528.41,0.0,0.0,0.0,2e-05]
[1777473963432,60.12,76526.26,0.0,0.0,0.0,2e-05]
[1777473966453,60.12,76515.73,0.0,0.0,0.0,2e-05]
[1777473971488,60.12,76519.48,0.0,0.0,0.0,2e-05]
[1777473976523,60.12,76518.71,0.0,0.0,0.0,2e-05]
[1777473981558,60.12,76515.69,0.0,0.0,0.0,2e-05]
[1777473986602,60.12,76525.05,0.0,0.0,0.0,2e-05]
[1777473991637,60.12,76526.72,0.0,0.0,0.0,2e-05]
[1777473996672,60.12,76529.36,0.0,0.0,0.0,2e-05]
[1777474001707,60.12,76534.84,0.0,0.0,0.0,2e-05]
[1777474005734,60.12,76545.04,0.0,0.0,0.0,2e-05]
[1777474010771,60.12,76546.13,0.0,0.0,0.0,2e-05]
[1777474015806,60.12,76539.75,0.0,0.0,0.0,2e-05]
[1777474020841,60.12,76536.4,0.0,0.0,0.0,2e-05]
[1777474025876,60.12,76530.2,0.0,0.0,0.0,2e-05]
[1777474030911,60.12,76530.53,0.0,0.0,0.0,2e-05]
[1777474035946,60.12,76526.93,0.0,0.0,0.0,2e-05]
[1777474040981,60.12,76522.32,0.0,0.0,0.0,2e-05]
[1777474041987,60.12,76512.06,0.0,0.0,0.0,2e-05]
[1777474044006,60.12,76499.23,0.0,0.0,0.0,1e-05]
[1777474045009,60.12,76488.84,0.0,0.0,0.0,1e-05]
[1777474050044,60.12,76476.15,0.0,0.0,0.0,1e-05]
[1777474055079,60.12,76481.04,0.0,0.0,0.0,1e-05]
[1777474060114,60.12,76478.99,0.0,0.0,0.0,1e-05]
[1777474065148,60.12,76480.77,0.0,0.0,0.0,1e-05]
[1777474069177,60.12,76492.48,0.0,0.0,0.0,1e-05]
[1777474073205,60.12,76510.07,0.0,0.0,0.0,1e-05]
[1777474075219,60.12,76521.42,0.0,0.0,0.0,2e-05]
[1777474080254,60.12,76512.17,0.0,0.0,0.0,1e-05]
[1777474085293,60.12,76516.54,0.0,0.0,0.0,2e-05]
[1777474090328,60.12,76521.23,0.0,0.0,0.0,2e-05]
[1777474095363,60.12,76526.83,0.0,0.0,0.0,2e-05]
[1777474100397,60.12,76528.35,0.0,0.0,0.0,2e-05]
[1777474105433,60.12,76526.09,0.0,0.0,0.0,2e-05]
[1777474110467,60.12,76525.99,0.0,0.0,0.0,2e-05]
[1777474115509,60.12,76532.39,0.0,0.0,0.0,2e-05]
[1777474120539,60.12,76541.75,0.0,0.0,0.0,2e-05]
[1777474122552,60.12,76561.86,0.0,0.0,0.0,2e-05]
[1777474127588,60.12,76568.17,0.0,0.0,0.0,2e-05]
[1777474132623,60.12,76567.64,0.0,0.0,0.0,2e-05]
[1777474135644,60.12,76581.91,0.0,0.0,0.0,2e-05]
[1777474140679,60.12,76584.08,0.0,0.0,0.0,2e-05]
[1777474144707,60.12,76573.56,0.0,0.0,0.0,2e-05]
[1777474149742,60.12,76567.12,0.0,0.0,0.0,2e-05]
[1777474154777,60.12,76572.64,0.0,0.0,0.0,2e-05]
[1777474159812,60.12,76571.98,0.0,0.0,0.0,2e-05]
[1777474164847,60.12,76570.37,0.0,0.0,0.0,2e-05]
[1777474169882,60.12,76569.21,0.0,0.0,0.0,2e-05]
[1777474174918,60.12,76574.7,0.0,0.0,0.0,2e-05]
[1777474179953,60.12,76575.6,0.0,0.0,0.0,2e-05]
[1777474184988,60.12,76577.94,0.0,0.0,0.0,2e-05]
[1777474190024,60.12,76575.55,0.0,0.0,0.0,2e-05]
[1777474195058,60.12,76575.4,0.0,0.0,0.0,2e-05]
[1777474200094,60.12,76570.13,0.0,0.0,0.0,2e-05]
[1777474205129,60.12,76561.46,0.0,0.0,0.0,2e-05]
[1777474208150,60.12,76551.04,0.0,0.0,0.0,2e-05]
[1777474213185,60.12,76554.43,0.0,0.0,0.0,2e-05]
[1777474218220,60.12,76553.76,0.0,0.0,0.0,2e-05]
[1777474219227,60.12,76542.43,0.0,0.0,0.0,2e-05]
[1777474222248,60.12,76525.73,0.0,0.0,0.0,2e-05]
[1777474227282,60.12,76521.32,0.0,0.0,0.0,1e-05]
[1777474232318,60.12,76521.87,0.0,0.0,0.0,1e-05]
[1777474237353,60.12,76527.95,0.0,0.0,0.0,1e-05]
[1777474242388,60.12,76531.05,0.0,0.0,0.0,2e-05]
[1777474247423,60.12,76537.38,0.0,0.0,0.0,2e-05]
[1777474252458,60.12,76549.86,0.0,0.0,0.0,2e-05]
[1777474257494,60.12,76550.29,0.0,0.0,0.0,2e-05]
[1777474262537,60.12,76530.36,0.0,0.0,0.0,1e-05]
[1777474267566,60.12,76524.75,0.0,0.0,0.0,1e-05]
[1777474272601,60.12,76526.48,0.0,0.0,0.0,1e-05]
[1777474277636,60.12,76528.97,0.0,0.0,0.0,1e-05]
[1777474282671,60.12,76529.13,0.0,0.0,0.0,1e-05]
[1777474287708,60.12,76532.74,0.0,0.0,0.0,2e-05]
[1777474292741,60.12,76533.35,0.0,0.0,0.0,1e-05]
[1777474297775,60.12,76535.77,0.0,0.0,0.0,1e-05]
[1777474302811,60.12,76541.67,0.0,0.0,0.0,2e-05]
[1777474307846,60.12,76554.23,0.0,0.0,0.0,2e-05]
[1777474312881,60.12,76548.9,0.0,0.0,0.0,2e-05]
[1777474317915,60.12,76557.42,0.0,0.0,0.0,2e-05]
[1777474322951,60.12,76554.72,0.0,0.0,0.0,2e-05]
[1777474327985,60.12,76553.97,0.0,0.0,0.0,2e-05]
[1777474333020,60.12,76552.52,0.0,0.0,0.0,2e-05]
[1777474337049,60.12,76563.55,0.0,0.0,0.0,2e-05]
[1777474341077,60.12,76576.97,0.0,0.0,0.0,2e-05]
[1777474343092,60.12,76589.16,0.0,0.0,0.0,2e-05]
[1777474348127,60.12,76606.59,0.0,0.0,0.0,2e-05]
[1777474353162,60.12,76611.65,0.0,0.0,0.0,2e-05]
[1777474358197,60.12,76617.32,0.0,0.0,0.0,2e-05]
[1777474363232,60.12,76617.5,0.0,0.0,0.0,2e-05]
[1777474368268,60.12,76616.5,0.0,0.0,0.0,2e-05]
[1777474373303,60.12,76614.01,0.0,0.0,0.0,2e-05]
[1777474378338,60.12,76609.48,0.0,0.0,0.0,2e-05]
[1777474383373,60.12,76605.73,0.0,0.0,0.0,2e-05]
[1777474386397,60.12,76595.61,0.0,0.0,0.0,2e-05]
[1777474391432,60.12,76600.46,0.0,0.0,0.0,2e-05]
[1777474396468,60.12,76599.88,0.0,0.0,0.0,2e-05]
[1777474400496,60.12,76613.45,0.0,0.0,0.0,2e-05]
[1777474405530,60.12,76616.31,0.0,0.0,0.0,2e-05]
[1777474410567,60.12,76611.72,0.0,0.0,0.0,2e-05]
[1777474415603,60.12,76606.71,0.0,0.0,0.0,2e-05]
[1777474420638,60.12,76610.25,0.0,0.0,0.0,2e-05]
[1777474423659,60.12,76621.47,0.0,0.0,0.0,2e-05]
[1777474428694,60.12,76632.27,0.0,0.0,0.0,2e-05]
[1777474433730,60.12,76631.58,0.0,0.0,0.0,2e-05]
[1777474438766,60.12,76631.73,0.0,0.0,0.0,2e-05]
[1777474443802,60.12,76632.27,0.0,0.0,0.0,2e-05]
[1777474448836,60.12,76630.46,0.0,0.0,0.0,2e-05]
[1777474453871,60.12,76638.09,0.0,0.0,0.0,2e-05]
[1777474458905,60.12,76632.54,0.0,0.0,0.0,2e-05]
[1777474463941,60.12,76629.79,0.0,0.0,0.0,2e-05]
[1777474468975,60.12,76628.86,0.0,0.0,0.0,2e-05]
[1777474471997,60.12,76623.43,0.0,0.0,0.0,2e-05]
[1777474477032,60.12,76633.32,0.0,0.0,0.0,2e-05]
[1777474482067,60.12,76634.87,0.0,0.0,0.0,2e-05]
[1777474487101,60.12,76636.16,0.0,0.0,0.0,2e-05]
[1777474492137,60.12,76629.12,0.0,0.0,0.0,2e-05]
[1777474497172,60.12,76618.83,0.0,0.0,0.0,2e-05]
[1777474501200,60.12,76606.01,0.0,0.0,0.0,2e-05]
[1777474506234,60.12,76604.0,0.0,0.0,0.0,2e-05]
[1777474511270,60.12,76604.61,0.0,0.0,0.0,2e-05]
[1777474516305,60.12,76605.31,0.0,0.0,0.0,2e-05]
[1777474521340,60.12,76604.34,0.0,0.0,0.0,2e-05]
[1777474526374,60.12,76606.05,0.0,0.0,0.0,2e-05]
[1777474531410,60.12,76606.34,0.0,0.0,0.0,2e-05]
[1777474536445,60.12,76599.33,0.0,0.0,0.0,2e-05]
[1777474541480,60.12,76601.79,0.0,0.0,0.0,2e-05]
[1777474546515,60.12,76602.94,0.0,0.0,0.0,2e-05]
[1777474551549,60.12,76602.52,0.0,0.0,0.0,2e-05]
[1777474558598,60.12,76602.4,0.0,0.0,0.0,2e-05]
[1777474562629,60.12,76614.4,0.0,0.0,0.0,2e-05]
[1777474567665,60.12,76622.77,0.0,0.0,0.0,2e-05]
[1777474572702,60.12,76618.59,0.0,0.0,0.0,2e-05]
[1777474577737,60.12,76615.69,0.0,0.0,0.0,2e-05]
[1777474582772,60.12,76612.13,0.0,0.0,0.0,2e-05]
[1777474587812,60.12,76615.97,0.0,0.0,0.0,2e-05]
[1777474592846,60.12,76611.17,0.0,0.0,0.0,2e-05]
[1777474597884,60.12,76603.93,0.0,0.0,0.0,2e-05]
[1777474602919,60.12,76603.12,0.0,0.0,0.0,2e-05]
[1777474607954,60.12,76599.59,0.0,0.0,0.0,2e-05]
[1777474613996,60.12,76599.59,0.0,0.0,0.0,2e-05]
[1777474620038,60.12,76599.06,0.0,0.0,0.0,2e-05]
[1777474623059,60.12,76584.0,0.0,0.0,0.0,2e-05]
[1777474628094,60.12,76590.49,0.0,0.0,0.0,2e-05]
[1777474633130,60.12,76589.54,0.0,0.0,0.0,2e-05]
[1777474638165,60.12,76583.44,0.0,0.0,0.0,2e-05]
[1777474643199,60.12,76581.32,0.0,0.0,0.0,2e-05]
[1777474648234,60.12,76585.16,0.0,0.0,0.0,2e-05]
[1777474653269,60.12,76585.73,0.0,0.0,0.0,2e-05]
[1777474658305,60.12,76584.92,0.0,0.0,0.0,2e-05]
[1777474663339,60.12,76587.02,0.0,0.0,0.0,2e-05]
[1777474668375,60.12,76593.89,0.0,0.0,0.0,2e-05]
[1777474673410,60.12,76589.97,0.0,0.0,0.0,2e-05]
[1777474678445,60.12,76590.55,0.0,0.0,0.0,2e-05]
[1777474683480,60.12,76589.04,0.0,0.0,0.0,2e-05]
[1777474688514,60.12,76590.37,0.0,0.0,0.0,2e-05]
[1777474693553,60.12,76590.55,0.0,0.0,0.0,2e-05]
[1777474698588,60.12,76589.51,0.0,0.0,0.0,2e-05]
[1777474703622,60.12,76590.34,0.0,0.0,0.0,2e-05]
[1777474708658,60.12,76578.3,0.0,0.0,0.0,2e-05]
[1777474713692,60.12,76580.1,0.0,0.0,0.0,2e-05]
[1777474718728,60.12,76563.14,0.0,0.0,0.0,1e-05]
[1777474720742,60.12,76547.99,0.0,0.0,0.0,1e-05]
[1777474723763,60.12,76537.62,0.0,0.0,0.0,1e-05]
[1777474728797,60.12,76539.34,0.0,0.0,0.0,1e-05]
[1777474733833,60.12,76540.85,0.0,0.0,0.0,1e-05]
[1777474738868,60.12,76541.12,0.0,0.0,0.0,1e-05]
[1777474743902,60.12,76545.92,0.0,0.0,0.0,1e-05]
[1777474748938,60.12,76545.65,0.0,0.0,0.0,1e-05]
[1777474753972,60.12,76552.43,0.0,0.0,0.0,1e-05]
[1777474759008,60.12,76554.75,0.0,0.0,0.0,1e-05]
[1777474764046,60.12,76549.76,0.0,0.0,0.0,1e-05]
[1777474769094,60.12,76549.45,0.0,0.0,0.0,1e-05]
[1777474774129,60.12,76555.01,0.0,0.0,0.0,1e-05]
[1777474779164,60.12,76560.01,0.0,0.0,0.0,1e-05]
[1777474784199,60.12,76559.67,0.0,0.0,0.0,1e-05]
[1777474789235,60.12,76556.54,0.0,0.0,0.0,1e-05]
[1777474794269,60.12,76553.51,0.0,0.0,0.0,1e-05]
[1777474799305,60.12,76549.43,0.0,0.0,0.0,1e-05]
[1777474804340,60.12,76550.56,0.0,0.0,0.0,1e-05]
[1777474809374,60.12,76549.31,0.0,0.0,0.0,1e-05]
[1777474814410,60.12,76542.15,0.0,0.0,0.0,1e-05]
[1777474819445,60.12,76537.24,0.0,0.0,0.0,1e-05]
[1777474824479,60.12,76535.59,0.0,0.0,0.0,1e-05]
[1777474828508,60.12,76547.67,0.0,0.0,0.0,1e-05]
[1777474830521,60.12,76557.58,0.0,0.0,0.0,1e-05]
[1777474835556,60.12,76555.97,0.0,0.0,0.0,1e-05]
[1777474840591,60.12,76566.02,0.0,0.0,0.0,1e-05]
[1777474841599,60.12,76576.64,0.0,0.0,0.0,1e-05]
[1777474842606,60.12,76588.32,0.0,0.0,0.0,2e-05]
[1777474844620,60.12,76598.22,0.0,0.0,0.0,2e-05]
[1777474849654,60.12,76600.21,0.0,0.0,0.0,2e-05]
[1777474854690,60.12,76605.37,0.0,0.0,0.0,2e-05]
[1777474859725,60.12,76609.95,0.0,0.0,0.0,2e-05]
[1777474864761,60.12,76602.31,0.0,0.0,0.0,2e-05]
[1777474866775,60.12,76583.92,0.0,0.0,0.0,1e-05]
[1777474871810,60.12,76575.57,0.0,0.0,0.0,1e-05]
[1777474876844,60.12,76573.39,0.0,0.0,0.0,1e-05]
[1777474879865,60.12,76559.79,0.0,0.0,0.0,1e-05]
[1777474884901,60.12,76559.34,0.0,0.0,0.0,1e-05]
[1777474889936,60.12,76565.64,0.0,0.0,0.0,1e-05]
[1777474894971,60.12,76563.23,0.0,0.0,0.0,1e-05]
[1777474900009,60.12,76563.34,0.0,0.0,0.0,1e-05]
[1777474905041,60.12,76560.74,0.0,0.0,0.0,1e-05]
[1777474909069,60.12,76570.55,0.0,0.0,0.0,1e-05]
[1777474914104,60.12,76572.26,0.0,0.0,0.0,1e-05]
[1777474919139,60.12,76572.67,0.0,0.0,0.0,1e-05]
[1777474924180,60.12,76565.85,0.0,0.0,0.0,1e-05]
[1777474929215,60.12,76561.19,0.0,0.0,0.0,1e-05]
[1777474932236,60.12,76546.34,0.0,0.0,0.0,1e-05]
[1777474937272,60.12,76536.21,0.0,0.0,0.0,1e-05]
[1777474942307,60.12,76521.74,0.0,0.0,0.0,1e-05]
[1777474947342,60.12,76522.27,0.0,0.0,0.0,1e-05]
[1777474952377,60.12,76521.21,0.0,0.0,0.0,1e-05]
[1777474957411,60.12,76523.03,0.0,0.0,0.0,1e-05]
[1777474962448,60.12,76519.11,0.0,0.0,0.0,1e-05]
[1777474963459,60.12,76502.64,0.0,0.0,0.0,1e-05]
[1777474964465,60.12,76488.34,0.0,0.0,0.0,1e-05]
[1777474969499,60.12,76490.84,0.0,0.0,0.0,1e-05]
[1777474972521,60.12,76502.39,0.0,0.0,0.0,1e-05]
[1777474977556,60.12,76506.98,0.0,0.0,0.0,1e-05]
[1777474982591,60.12,76505.52,0.0,0.0,0.0,1e-05]
[1777474987625,60.12,76507.87,0.0,0.0,0.0,1e-05]
[1777474992661,60.12,76507.04,0.0,0.0,0.0,1e-05]
[1777474997696,60.12,76507.85,0.0,0.0,0.0,1e-05]
[1777475002731,60.12,76499.12,0.0,0.0,0.0,1e-05]
[1777475004745,60.12,76488.45,0.0,0.0,0.0,1e-05]
[1777475009781,60.12,76490.94,0.0,0.0,0.0,1e-05]
[1777475014817,60.12,76496.02,0.0,0.0,0.0,1e-05]
[1777475018844,60.12,76507.32,0.0,0.0,0.0,1e-05]
[1777475023880,60.12,76508.42,0.0,0.0,0.0,1e-05]
[1777475028915,60.12,76506.36,0.0,0.0,0.0,1e-05]
[1777475031936,60.12,76486.31,0.0,0.0,0.0,1e-05]
[1777475035963,60.12,76472.32,0.0,0.0,0.0,1e-05]
[1777475036974,60.12,76457.75,0.0,0.0,0.0,1e-05]
[1777475042008,60.12,76461.81,0.0,0.0,0.0,1e-05]
[1777475047043,60.12,76462.1,0.0,0.0,0.0,1e-05]
[1777475052078,60.12,76457.6,0.0,0.0,0.0,1e-05]
[1777475057112,60.12,76470.38,0.0,0.0,0.0,1e-05]
[1777475062148,60.12,76468.64,0.0,0.0,0.0,1e-05]
[1777475067182,60.12,76473.57,0.0,0.0,0.0,1e-05]
[1777475072217,60.12,76486.66,0.0,0.0,0.0,1e-05]
[1777475075240,60.12,76475.29,0.0,0.0,0.0,1e-05]
[1777475080275,60.12,76474.02,0.0,0.0,0.0,1e-05]
[1777475085313,60.12,76471.45,0.0,0.0,0.0,1e-05]
[1777475088334,60.12,76457.0,0.0,0.0,0.0,1e-05]
[1777475093369,60.12,76446.67,0.0,0.0,0.0,1e-05]
[1777475098844,60.12,76443.25,0.0,0.0,0.0,1e-05]
[1777475099411,60.12,76432.04,0.0,0.0,0.0,1e-05]
[1777475101428,60.12,76418.73,0.0,0.0,0.0,1e-05]
[1777475106463,60.12,76418.65,0.0,0.0,0.0,1e-05]
[1777475111498,60.12,76423.14,0.0,0.0,0.0,1e-05]
[1777475114519,60.12,76410.71,0.0,0.0,0.0,1e-05]
[1777475119553,60.12,76416.79,0.0,0.0,0.0,1e-05]
[1777475124589,60.12,76415.55,0.0,0.0,0.0,1e-05]
[1777475127611,60.12,76392.57,0.0,0.0,0.0,1e-05]
[1777475131640,60.12,76383.17,0.0,0.0,0.0,1e-05]
[1777475132969,60.12,76383.17,0.0,0.0,0.0,1e-05]
[1777475133876,60.12,76377.52,0.0,0.0,0.0,1e-05]
[1777475133955,60.12,76365.91,0.0,0.0,0.0,1e-05]
[1777475136682,60.12,76354.67,0.0,0.0,0.0,1e-05]
[1777475140710,60.12,76343.94,0.0,0.0,0.0,1e-05]
[1777475145747,60.12,76338.27,0.0,0.0,0.0,1e-05]
[1777475150783,60.12,76344.67,0.0,0.0,0.0,1e-05]
[1777475155818,60.12,76349.09,0.0,0.0,0.0,1e-05]
[1777475157836,60.12,76361.42,0.0,0.0,0.0,1e-05]
[1777475161865,60.12,76351.57,0.0,0.0,0.0,1e-05]
[1777475164885,60.12,76341.16,0.0,0.0,0.0,1e-05]
[1777475165719,60.12,76341.16,0.0,0.0,0.0,1e-05]
[1777475170927,60.12,76339.62,0.0,0.0,0.0,1e-05]
[1777475175962,60.12,76344.69,0.0,0.0,0.0,1e-05]
[1777475178982,60.12,76361.04,0.0,0.0,0.0,1e-05]
[1777475184021,60.12,76358.39,0.0,0.0,0.0,1e-05]
[1777475189057,60.12,76365.23,0.0,0.0,0.0,1e-05]
[1777475194091,60.12,76361.09,0.0,0.0,0.0,1e-05]
[1777475199127,60.12,76352.62,0.0,0.0,0.0,1e-05]
[1777475204162,60.12,76356.6,0.0,0.0,0.0,1e-05]
[1777475209197,60.12,76366.36,0.0,0.0,0.0,1e-05]
[1777475211191,60.12,76369.27,0.0,0.0,0.0,1e-05]
[1777475216246,60.12,76364.64,0.0,0.0,0.0,1e-05]
[1777475221281,60.12,76357.14,0.0,0.0,0.0,1e-05]
[1777475222289,60.12,76344.89,0.0,0.0,0.0,1e-05]
[1777475223296,60.12,76334.15,0.0,0.0,0.0,1e-05]
[1777475228331,60.12,76323.62,0.0,0.0,0.0,1e-05]
[1777475231352,60.12,76310.81,0.0,0.0,0.0,1e-05]
[1777475234373,60.12,76324.19,0.0,0.0,0.0,1e-05]
[1777475236386,60.12,76334.26,0.0,0.0,0.0,1e-05]
[1777475241422,60.12,76330.57,0.0,0.0,0.0,1e-05]
[1777475245451,60.12,76340.44,0.0,0.0,0.0,1e-05]
[1777475248472,60.12,76352.29,0.0,0.0,0.0,1e-05]
[1777475253508,60.12,76353.58,0.0,0.0,0.0,1e-05]
[1777475258543,60.12,76347.76,0.0,0.0,0.0,1e-05]
[1777475263580,60.12,76346.05,0.0,0.0,0.0,1e-05]
[1777475268615,60.12,76348.4,0.0,0.0,0.0,1e-05]
[1777475273650,60.12,76351.92,0.0,0.0,0.0,1e-05]
[1777475278685,60.12,76352.08,0.0,0.0,0.0,1e-05]
[1777475283720,60.12,76350.45,0.0,0.0,0.0,1e-05]
[1777475288755,60.12,76345.16,0.0,0.0,0.0,1e-05]
[1777475293790,60.12,76347.36,0.0,0.0,0.0,1e-05]
[1777475295806,60.12,76358.42,0.0,0.0,0.0,1e-05]
[1777475300841,60.12,76364.16,0.0,0.0,0.0,1e-05]
[1777475304869,60.12,76377.03,0.0,0.0,0.0,1e-05]
[1777475309904,60.12,76382.86,0.0,0.0,0.0,1e-05]
[1777475314942,60.12,76382.33,0.0,0.0,0.0,1e-05]
[1777475319975,60.12,76380.46,0.0,0.0,0.0,1e-05]
[1777475325011,60.12,76372.19,0.0,0.0,0.0,1e-05]
[1777475330046,60.12,76368.28,0.0,0.0,0.0,1e-05]
[1777475331053,60.12,76356.57,0.0,0.0,0.0,1e-05]
[1777475336087,60.12,76351.39,0.0,0.0,0.0,1e-05]
[1777475341123,60.12,76334.64,0.0,0.0,0.0,1e-05]
[1777475344144,60.12,76319.76,0.0,0.0,0.0,1e-05]
[1777475347165,60.12,76305.31,0.0,0.0,0.0,1e-05]
[1777475352201,60.12,76302.31,0.0,0.0,0.0,1e-05]
[1777475357236,60.12,76309.06,0.0,0.0,0.0,1e-05]
[1777475362271,60.12,76299.82,0.0,0.0,0.0,1e-05]
[1777475367306,60.12,76298.64,0.0,0.0,0.0,1e-05]
[1777475372340,60.12,76310.09,0.0,0.0,0.0,1e-05]
[1777475374355,60.12,76320.14,0.0,0.0,0.0,1e-05]
[1777475379391,60.12,76324.53,0.0,0.0,0.0,1e-05]
[1777475384427,60.12,76330.56,0.0,0.0,0.0,1e-05]
[1777475389462,60.12,76331.28,0.0,0.0,0.0,1e-05]
[1777475394497,60.12,76333.53,0.0,0.0,0.0,1e-05]
[1777475396511,60.12,76321.59,0.0,0.0,0.0,1e-05]
[1777475399531,60.12,76308.08,0.0,0.0,0.0,1e-05]
[1777475401546,60.12,76290.98,0.0,0.0,0.0,1e-05]
[1777475402553,60.12,76275.3,0.0,0.0,0.0,1e-05]
[1777475407588,60.12,76275.79,0.0,0.0,0.0,1e-05]
[1777475412624,60.12,76271.66,0.0,0.0,0.0,1e-05]
[1777475417659,60.12,76269.98,0.0,0.0,0.0,1e-05]
[1777475422694,60.12,76263.34,0.0,0.0,0.0,1e-05]
[1777475427728,60.12,76264.46,0.0,0.0,0.0,1e-05]
[1777475430752,60.12,76253.62,0.0,0.0,0.0,1e-05]
[1777475431758,60.12,76248.56,0.0,0.0,0.0,1e-05]
[1777475436794,60.12,76253.1,0.0,0.0,0.0,1e-05]
[1777475441829,60.12,76265.46,0.0,0.0,0.0,1e-05]
[1777475443849,60.12,76277.97,0.0,0.0,0.0,1e-05]
[1777475447877,60.12,76268.11,0.0,0.0,0.0,1e-05]
[1777475451905,60.12,76284.11,0.0,0.0,0.0,1e-05]
[1777475456940,60.12,76276.31,0.0,0.0,0.0,1e-05]
[1777475461975,60.12,76273.39,0.0,0.0,0.0,1e-05]
[1777475467010,60.12,76272.93,0.0,0.0,0.0,1e-05]
[1777475472045,60.12,76272.3,0.0,0.0,0.0,1e-05]
[1777475477079,60.12,76267.7,0.0,0.0,0.0,1e-05]
[1777475482115,60.12,76269.38,0.0,0.0,0.0,1e-05]
[1777475487152,60.12,76269.88,0.0,0.0,0.0,1e-05]
[1777475492189,60.12,76272.84,0.0,0.0,0.0,1e-05]
[1777475493195,60.12,76283.02,0.0,0.0,0.0,1e-05]
[1777475497224,60.12,76297.01,0.0,0.0,0.0,1e-05]
[1777475502259,60.12,76275.98,0.0,0.0,0.0,1e-05]
[1777475504273,60.12,76264.8,0.0,0.0,0.0,1e-05]
[1777475509308,60.12,76261.04,0.0,0.0,0.0,1e-05]
[1777475510316,60.12,76249.68,0.0,0.0,0.0,1e-05]
[1777475515354,60.12,76247.22,0.0,0.0,0.0,1e-05]
[1777475520390,60.12,76245.9,0.0,0.0,0.0,1e-05]
[1777475525427,60.12,76237.66,0.0,0.0,0.0,1e-05]
[1777475527445,60.12,76200.63,0.0,0.0,0.0,0.0]
[1777475528453,60.12,76189.78,0.0,0.0,0.0,0.0]
[1777475530475,60.12,76153.65,0.0,0.0,0.0,0.0]
[1777475535506,60.12,76144.66,0.0,0.0,0.0,0.0]
[1777475540541,60.12,76153.64,0.0,0.0,0.0,0.0]
[1777475545577,60.12,76147.75,0.0,0.0,0.0,0.0]
[1777475550614,60.12,76156.75,0.0,0.0,0.0,0.0]
[1777475555649,60.12,76161.93,0.0,0.0,0.0,0.0]
[1777475560684,60.12,76164.55,0.0,0.0,0.0,0.0]
[1777475562698,60.12,76179.85,0.0,0.0,0.0,0.0]
[1777475568740,60.12,76182.58,0.0,0.0,0.0,0.0]
[1777475573775,60.12,76187.77,0.0,0.0,0.0,0.0]
[1777475576796,60.12,76201.65,0.0,0.0,0.0,0.0]
[1777475581837,60.12,76199.09,0.0,0.0,0.0,0.0]
[1777475586871,60.12,76194.08,0.0,0.0,0.0,0.0]
[1777475591906,60.12,76198.43,0.0,0.0,0.0,0.0]
[1777475596941,60.12,76206.54,0.0,0.0,0.0,0.0]
[1777475600970,60.12,76219.16,0.0,0.0,0.0,0.0]
[1777475606005,60.12,76208.66,0.0,0.0,0.0,0.0]
[1777475608063,60.12,76227.02,0.0,0.0,0.0,0.0]
[1777475611080,60.12,76218.71,0.0,0.0,0.0,0.0]
[1777475615108,60.12,76199.68,0.0,0.0,0.0,0.0]
[1777475619136,60.12,76189.37,0.0,0.0,0.0,0.0]
[1777475622169,60.12,76210.94,0.0,0.0,0.0,0.0]
[1777475627204,60.12,76219.98,0.0,0.0,0.0,0.0]
[1777475631231,60.12,76233.04,0.0,0.0,0.0,0.0]
[1777475636267,60.12,76224.82,0.0,0.0,0.0,0.0]
[1777475641302,60.12,76219.66,0.0,0.0,0.0,0.0]
[1777475646345,60.12,76221.98,0.0,0.0,0.0,0.0]
[1777475648364,60.12,76234.5,0.0,0.0,0.0,0.0]
[1777475649576,60.12,76245.81,0.0,0.0,0.0,1e-05]
[1777475651380,60.12,76255.61,0.0,0.0,0.0,1e-05]
[1777475655408,60.12,76244.39,0.0,0.0,0.0,1e-05]
[1777475660443,60.12,76242.95,0.0,0.0,0.0,1e-05]
[1777475665478,60.12,76237.39,0.0,0.0,0.0,0.0]
[1777475670514,60.12,76242.0,0.0,0.0,0.0,0.0]
[1777475671521,60.12,76235.39,0.0,0.0,0.0,0.0]
[1777475673535,60.12,76225.18,0.0,0.0,0.0,0.0]
[1777475678570,60.12,76218.36,0.0,0.0,0.0,0.0]
[1777475683605,60.12,76211.07,0.0,0.0,0.0,0.0]
[1777475688640,60.12,76209.07,0.0,0.0,0.0,0.0]
[1777475690655,60.12,76219.06,0.0,0.0,0.0,0.0]
[1777475695661,60.12,76220.66,0.0,0.0,0.0,0.0]
[1777475695690,60.12,76230.41,0.0,0.0,0.0,0.0]
[1777475700730,60.12,76231.43,0.0,0.0,0.0,0.0]
[1777475701741,60.12,76219.32,0.0,0.0,0.0,0.0]
[1777475706787,60.12,76215.01,0.0,0.0,0.0,0.0]
[1777475711822,60.12,76209.87,0.0,0.0,0.0,0.0]
[1777475713837,60.12,76196.89,0.0,0.0,0.0,0.0]
[1777475716858,60.12,76183.97,0.0,0.0,0.0,0.0]
[1777475721893,60.12,76178.7,0.0,0.0,0.0,0.0]
[1777475725921,60.12,76193.23,0.0,0.0,0.0,0.0]
[1777475726928,60.12,76205.95,0.0,0.0,0.0,0.0]
[1777475731963,60.12,76215.12,0.0,0.0,0.0,0.0]
[1777475735991,60.12,76228.01,0.0,0.0,0.0,0.0]
[1777475740020,60.12,76240.97,0.0,0.0,0.0,0.0]
[1777475745054,60.12,76248.86,0.0,0.0,0.0,0.0]
[1777475750093,60.12,76261.59,0.0,0.0,0.0,1e-05]
[1777475751098,60.12,76274.2,0.0,0.0,0.0,1e-05]
[1777475756135,60.12,76270.93,0.0,0.0,0.0,1e-05]
[1777475761170,60.12,76266.8,0.0,0.0,0.0,1e-05]
[1777475766205,60.12,76266.11,0.0,0.0,0.0,1e-05]
[1777475771241,60.12,76277.03,0.0,0.0,0.0,1e-05]
[1777475776276,60.12,76282.33,0.0,0.0,0.0,1e-05]
[1777475781311,60.12,76283.38,0.0,0.0,0.0,1e-05]
[1777475786346,60.12,76285.93,0.0,0.0,0.0,1e-05]
[1777475791381,60.12,76296.3,0.0,0.0,0.0,1e-05]
[1777475796416,60.12,76289.09,0.0,0.0,0.0,1e-05]
[1777475801451,60.12,76293.51,0.0,0.0,0.0,1e-05]
[1777475806487,60.12,76292.04,0.0,0.0,0.0,1e-05]
[1777475811521,60.12,76291.17,0.0,0.0,0.0,1e-05]
[1777475816556,60.12,76288.24,0.0,0.0,0.0,1e-05]
[1777475821591,60.12,76286.61,0.0,0.0,0.0,1e-05]
[1777475824614,60.12,76297.77,0.0,0.0,0.0,1e-05]
[1777475829655,60.12,76305.3,0.0,0.0,0.0,1e-05]
[1777475833683,60.12,76320.05,0.0,0.0,0.0,1e-05]
[1777475834257,60.12,76320.05,0.0,0.0,0.0,1e-05]
[1777475836704,60.12,76331.55,0.0,0.0,0.0,1e-05]
[1777475841738,60.12,76337.51,0.0,0.0,0.0,1e-05]
[1777475846774,60.12,76339.59,0.0,0.0,0.0,1e-05]
[1777475850801,60.12,76329.91,0.0,0.0,0.0,1e-05]
[1777475853823,60.12,76323.92,0.0,0.0,0.0,1e-05]
[1777475858858,60.12,76318.88,0.0,0.0,0.0,1e-05]
[1777475863893,60.12,76321.93,0.0,0.0,0.0,1e-05]
[1777475869935,60.12,76321.77,0.0,0.0,0.0,1e-05]
[1777475874970,60.12,76331.07,0.0,0.0,0.0,1e-05]
[1777475879836,60.12,76327.95,0.0,0.0,0.0,1e-05]
[1777475885047,60.12,76316.38,0.0,0.0,0.0,1e-05]
[1777475890082,60.12,76322.51,0.0,0.0,0.0,1e-05]
[1777475895117,60.12,76326.22,0.0,0.0,0.0,1e-05]
[1777475900151,60.12,76322.11,0.0,0.0,0.0,1e-05]
[1777475905187,60.12,76314.49,0.0,0.0,0.0,1e-05]
[1777475910222,60.12,76306.13,0.0,0.0,0.0,1e-05]
[1777475915258,60.12,76304.41,0.0,0.0,0.0,1e-05]
[1777475920295,60.12,76305.21,0.0,0.0,0.0,1e-05]
[1777475923316,60.12,76292.2,0.0,0.0,0.0,1e-05]
[1777475928350,60.12,76285.55,0.0,0.0,0.0,1e-05]
[1777475933385,60.12,76286.6,0.0,0.0,0.0,1e-05]
[1777475936407,60.12,76275.17,0.0,0.0,0.0,1e-05]
[1777475938420,60.12,76261.41,0.0,0.0,0.0,0.0]
[1777475942449,60.12,76249.69,0.0,0.0,0.0,0.0]
[1777475946479,60.12,76238.93,0.0,0.0,0.0,0.0]
[1777475951514,60.12,76246.53,0.0,0.0,0.0,0.0]
[1777475955544,60.12,76262.01,0.0,0.0,0.0,0.0]
[1777475960578,60.12,76263.81,0.0,0.0,0.0,0.0]
[1777475965616,60.12,76277.74,0.0,0.0,0.0,1e-05]
[1777475970651,60.12,76279.53,0.0,0.0,0.0,1e-05]
[1777475972835,60.12,76283.26,0.0,0.0,0.0,1e-05]
[1777475972937,60.12,76269.01,0.0,0.0,0.0,0.0]
[1777475973642,60.12,76269.01,0.0,0.0,0.0,0.0]
[1777475973685,60.12,76244.77,0.0,0.0,0.0,0.0]
[1777475974692,60.12,76234.51,0.0,0.0,0.0,0.0]
[1777475979726,60.12,76232.24,0.0,0.0,0.0,0.0]
[1777475984762,60.12,76233.87,0.0,0.0,0.0,0.0]
[1777475986776,60.12,76244.11,0.0,0.0,0.0,0.0]
[1777475991811,60.12,76241.95,0.0,0.0,0.0,0.0]
[1777475995838,60.12,76229.69,0.0,0.0,0.0,0.0]
[1777476000874,60.12,76231.81,0.0,0.0,0.0,0.0]
[1777476005909,60.12,76240.01,0.0,0.0,0.0,0.0]
[1777476010944,60.12,76238.17,0.0,0.0,0.0,0.0]
[1777476015979,60.12,76239.3,0.0,0.0,0.0,0.0]
[1777476021016,60.12,76232.96,0.0,0.0,0.0,0.0]
[1777476026050,60.12,76230.44,0.0,0.0,0.0,0.0]
[1777476031089,60.12,76235.6,0.0,0.0,0.0,0.0]
[1777476036125,60.12,76233.65,0.0,0.0,0.0,0.0]
[1777476041159,60.12,76237.34,0.0,0.0,0.0,0.0]
[1777476046195,60.12,76227.07,0.0,0.0,0.0,0.0]
[1777476051229,60.12,76238.45,0.0,0.0,0.0,0.0]
[1777476056265,60.12,76245.49,0.0,0.0,0.0,0.0]
[1777476061300,60.12,76243.36,0.0,0.0,0.0,0.0]
[1777476065328,60.12,76233.05,0.0,0.0,0.0,0.0]
[1777476066335,60.12,76219.85,0.0,0.0,0.0,0.0]
[1777476070363,60.12,76206.97,0.0,0.0,0.0,0.0]
[1777476074398,60.12,76193.55,0.0,0.0,0.0,0.0]
[1777476079432,60.12,76188.96,0.0,0.0,0.0,0.0]
[1777476084476,60.12,76180.73,0.0,0.0,0.0,0.0]
[1777476089509,60.12,76184.95,0.0,0.0,0.0,0.0]
[1777476094545,60.12,76188.39,0.0,0.0,0.0,0.0]
[1777476099580,60.12,76185.34,0.0,0.0,0.0,0.0]
[1777476104615,60.12,76183.17,0.0,0.0,0.0,0.0]
[1777476109650,60.12,76187.16,0.0,0.0,0.0,0.0]
[1777476114685,60.12,76182.84,0.0,0.0,0.0,0.0]
[1777476119720,60.12,76176.08,0.0,0.0,0.0,0.0]
[1777476124755,60.12,76185.44,0.0,0.0,0.0,0.0]
[1777476129790,60.12,76189.71,0.0,0.0,0.0,0.0]
[1777476134825,60.12,76192.73,0.0,0.0,0.0,0.0]
[1777476137846,60.12,76202.39,0.0,0.0,0.0,0.0]
[1777476142881,60.12,76204.44,0.0,0.0,0.0,0.0]
[1777476147918,60.12,76200.88,0.0,0.0,0.0,0.0]
[1777476152953,60.12,76217.49,0.0,0.0,0.0,0.0]
[1777476153962,60.12,76229.02,0.0,0.0,0.0,0.0]
[1777476155976,60.12,76218.72,0.0,0.0,0.0,0.0]
[1777476161010,60.12,76214.35,0.0,0.0,0.0,0.0]
[1777476166045,60.12,76217.17,0.0,0.0,0.0,0.0]
[1777476171081,60.12,76217.09,0.0,0.0,0.0,0.0]
[1777476176116,60.12,76212.05,0.0,0.0,0.0,0.0]
[1777476181151,60.12,76217.25,0.0,0.0,0.0,0.0]
[1777476184173,60.12,76205.11,0.0,0.0,0.0,0.0]
[1777476189208,60.12,76208.08,0.0,0.0,0.0,0.0]
[1777476194243,60.12,76210.6,0.0,0.0,0.0,0.0]
[1777476199278,60.12,76210.77,0.0,0.0,0.0,0.0]
[1777476204313,60.12,76199.08,0.0,0.0,0.0,0.0]
[1777476209348,60.12,76190.88,0.0,0.0,0.0,0.0]
[1777476211362,60.12,76181.97,0.0,0.0,0.0,0.0]
[1777476216397,60.12,76185.48,0.0,0.0,0.0,0.0]
[1777476221432,60.12,76185.07,0.0,0.0,0.0,0.0]
[1777476226468,60.12,76183.37,0.0,0.0,0.0,0.0]
[1777476231502,60.12,76191.51,0.0,0.0,0.0,0.0]
[1777476236537,60.12,76193.0,0.0,0.0,0.0,0.0]
[1777476241572,60.12,76206.44,0.0,0.0,0.0,0.0]
[1777476246607,60.12,76211.92,0.0,0.0,0.0,0.0]
[1777476248622,60.12,76232.54,0.0,0.0,0.0,0.0]
[1777476253657,60.12,76230.7,0.0,0.0,0.0,0.0]
[1777476256678,60.12,76219.47,0.0,0.0,0.0,0.0]
[1777476259698,60.12,76229.76,0.0,0.0,0.0,0.0]
[1777476264734,60.12,76224.73,0.0,0.0,0.0,0.0]
[1777476269769,60.12,76218.69,0.0,0.0,0.0,0.0]
[1777476273798,60.12,76214.05,0.0,0.0,0.0,0.0]
[1777476275812,60.12,76201.92,0.0,0.0,0.0,0.0]
[1777476280846,60.12,76217.03,0.0,0.0,0.0,0.0]
[1777476285883,60.12,76224.99,0.0,0.0,0.0,0.0]
[1777476287896,60.12,76238.11,0.0,0.0,0.0,0.0]
[1777476291926,60.12,76247.98,0.0,0.0,0.0,0.0]
[1777476296963,60.12,76247.27,0.0,0.0,0.0,0.0]
[1777476298977,60.12,76230.88,0.0,0.0,0.0,0.0]
[1777476301998,60.12,76214.66,0.0,0.0,0.0,0.0]
[1777476307036,60.12,76216.46,0.0,0.0,0.0,0.0]
[1777476312071,60.12,76217.31,0.0,0.0,0.0,0.0]
[1777476317105,60.12,76213.85,0.0,0.0,0.0,0.0]
[1777476322140,60.12,76214.37,0.0,0.0,0.0,0.0]
[1777476327176,60.12,76207.9,0.0,0.0,0.0,0.0]
[1777476332211,60.12,76211.78,0.0,0.0,0.0,0.0]
[1777476337245,60.12,76211.32,0.0,0.0,0.0,0.0]
[1777476342281,60.12,76207.32,0.0,0.0,0.0,0.0]
[1777476347316,60.12,76206.15,0.0,0.0,0.0,0.0]
[1777476352351,60.12,76208.81,0.0,0.0,0.0,0.0]
[1777476357386,60.12,76207.23,0.0,0.0,0.0,0.0]
[1777476361413,60.12,76218.02,0.0,0.0,0.0,0.0]
[1777476364435,60.12,76229.22,0.0,0.0,0.0,0.0]
[1777476369470,60.12,76227.16,0.0,0.0,0.0,0.0]
[1777476374505,60.12,76220.71,0.0,0.0,0.0,0.0]
[1777476379539,60.12,76221.68,0.0,0.0,0.0,0.0]
[1777476384575,60.12,76237.84,0.0,0.0,0.0,0.0]
[1777476386589,60.12,76250.5,0.0,0.0,0.0,0.0]
[1777476390616,60.12,76261.19,0.0,0.0,0.0,0.0]
[1777476395652,60.12,76256.51,0.0,0.0,0.0,0.0]
[1777476400687,60.12,76250.13,0.0,0.0,0.0,0.0]
[1777476405722,60.12,76248.2,0.0,0.0,0.0,0.0]
[1777476410757,60.12,76247.47,0.0,0.0,0.0,0.0]
[1777476415792,60.12,76250.92,0.0,0.0,0.0,0.0]
[1777476420830,60.12,76252.97,0.0,0.0,0.0,0.0]
[1777476425866,60.12,76264.84,0.0,0.0,0.0,0.0]
[1777476430901,60.12,76266.72,0.0,0.0,0.0,0.0]
[1777476435936,60.12,76258.23,0.0,0.0,0.0,0.0]
[1777476440972,60.12,76263.58,0.0,0.0,0.0,0.0]
[1777476446008,60.12,76263.7,0.0,0.0,0.0,0.0]
[1777476451169,60.12,76271.95,0.0,0.0,0.0,0.0]
[1777476456203,60.12,76269.8,0.0,0.0,0.0,0.0]
[1777476461239,60.12,76262.48,0.0,0.0,0.0,0.0]
[1777476466275,60.12,76264.83,0.0,0.0,0.0,0.0]
[1777476471310,60.12,76258.3,0.0,0.0,0.0,0.0]
[1777476476347,60.12,76242.78,0.0,0.0,0.0,0.0]
[1777476480376,60.12,76231.36,0.0,0.0,0.0,0.0]
[1777476485412,60.12,76225.16,0.0,0.0,0.0,0.0]
[1777476490446,60.12,76218.27,0.0,0.0,0.0,0.0]
[1777476495482,60.12,76208.59,0.0,0.0,0.0,0.0]
[1777476500517,60.12,76206.0,0.0,0.0,0.0,0.0]
[1777476505551,60.12,76208.74,0.0,0.0,0.0,0.0]
[1777476510587,60.12,76209.33,0.0,0.0,0.0,0.0]
[1777476515622,60.12,76226.7,0.0,0.0,0.0,0.0]
[1777476521664,60.12,76234.16,0.0,0.0,0.0,0.0]
[1777476524685,60.12,76246.78,0.0,0.0,0.0,0.0]
[1777476529720,60.12,76240.54,0.0,0.0,0.0,0.0]
[1777476534755,60.12,76239.94,0.0,0.0,0.0,0.0]
[1777476539790,60.12,76240.38,0.0,0.0,0.0,0.0]
[1777476544825,60.12,76236.58,0.0,0.0,0.0,0.0]
[1777476549859,60.12,76236.25,0.0,0.0,0.0,0.0]
[1777476554895,60.12,76233.35,0.0,0.0,0.0,0.0]
[1777476559929,60.12,76237.65,0.0,0.0,0.0,0.0]
[1777476564965,60.12,76238.26,0.0,0.0,0.0,0.0]
[1777476569999,60.12,76237.58,0.0,0.0,0.0,0.0]
[1777476572014,60.12,76233.59,0.0,0.0,0.0,0.0]
[1777476577048,60.12,76228.56,0.0,0.0,0.0,0.0]
[1777476582084,60.12,76235.6,0.0,0.0,0.0,0.0]
[1777476583092,60.12,76249.37,0.0,0.0,0.0,0.0]
[1777476586112,60.12,76234.48,0.0,0.0,0.0,0.0]
[1777476591357,60.12,76229.78,0.0,0.0,0.0,0.0]
[1777476595175,60.12,76219.47,0.0,0.0,0.0,0.0]
[1777476599202,60.12,76208.75,0.0,0.0,0.0,0.0]
[1777476604238,60.12,76217.82,0.0,0.0,0.0,0.0]
[1777476605246,60.12,76228.45,0.0,0.0,0.0,0.0]
[1777476610283,60.12,76237.15,0.0,0.0,0.0,0.0]
[1777476615316,60.12,76248.13,0.0,0.0,0.0,0.0]
[1777476620351,60.12,76240.91,0.0,0.0,0.0,0.0]
[1777476625386,60.12,76246.62,0.0,0.0,0.0,0.0]
[1777476630421,60.12,76256.31,0.0,0.0,0.0,0.0]
[1777476635456,60.12,76259.99,0.0,0.0,0.0,0.0]
[1777476638476,60.12,76250.33,0.0,0.0,0.0,0.0]
[1777476643511,60.12,76245.25,0.0,0.0,0.0,0.0]
[1777476648548,60.12,76255.24,0.0,0.0,0.0,0.0]
[1777476653585,60.12,76261.21,0.0,0.0,0.0,0.0]
[1777476657613,60.12,76275.53,0.0,0.0,0.0,0.0]
[1777476662648,60.14,76283.99,0.0,0.0,0.0,0.0]
[1777476667686,60.14,76296.25,0.0,0.0,0.0,0.0]
[1777476669700,60.14,76306.79,0.0,0.0,0.0,0.0]
[1777476674735,60.14,76311.53,0.0,0.0,0.0,0.0]
[1777476679770,60.14,76305.56,0.0,0.0,0.0,0.0]
[1777476684805,60.14,76302.22,0.0,0.0,0.0,0.0]
[1777476687826,60.14,76289.88,0.0,0.0,0.0,0.0]
[1777476692861,60.14,76287.05,0.0,0.0,0.0,0.0]
[1777476697896,60.14,76282.59,0.0,0.0,0.0,0.0]
[1777476702932,60.14,76278.97,0.0,0.0,0.0,0.0]
[1777476707966,60.14,76272.76,0.0,0.0,0.0,0.0]
[1777476713002,60.14,76274.25,0.0,0.0,0.0,0.0]
[1777476718037,60.14,76274.44,0.0,0.0,0.0,0.0]
[1777476723072,60.14,76270.74,0.0,0.0,0.0,0.0]
[1777476724698,60.14,76270.74,0.0,0.0,0.0,0.0]
[1777476725685,60.14,76270.91,0.0,0.0,0.0,0.0]
[1777476725776,60.14,76242.66,0.0,0.0,0.0,0.0]
[1777476726103,60.14,76207.26,0.0,0.0,0.0,0.0]
[1777476731140,60.14,76214.41,0.0,0.0,0.0,0.0]
[1777476736175,60.14,76212.81,0.0,0.0,0.0,0.0]
[1777476741210,60.14,76213.13,0.0,0.0,0.0,0.0]
[1777476746245,60.14,76211.95,0.0,0.0,0.0,0.0]
[1777476748259,60.14,76223.68,0.0,0.0,0.0,0.0]
[1777476750272,60.14,76209.92,0.0,0.0,0.0,0.0]
[1777476755307,60.14,76217.18,0.0,0.0,0.0,0.0]
[1777476760343,60.14,76221.13,0.0,0.0,0.0,0.0]
[1777476765381,60.14,76221.92,0.0,0.0,0.0,0.0]
[1777476767395,60.14,76231.9,0.0,0.0,0.0,0.0]
[1777476772430,60.14,76230.97,0.0,0.0,0.0,0.0]
[1777476775450,60.14,76218.61,0.0,0.0,0.0,0.0]
[1777476780486,60.14,76208.7,0.0,0.0,0.0,0.0]
[1777476783507,60.14,76197.62,0.0,0.0,0.0,0.0]
[1777476788542,60.14,76193.37,0.0,0.0,0.0,0.0]
[1777476793577,60.14,76186.23,0.0,0.0,0.0,0.0]
[1777476799619,60.14,76187.44,0.0,0.0,0.0,0.0]
[1777476803648,60.14,76189.79,0.0,0.0,0.0,0.0]
[1777476808683,60.14,76187.23,0.0,0.0,0.0,0.0]
[1777476813718,60.14,76185.34,0.0,0.0,0.0,0.0]
[1777476818752,60.14,76185.19,0.0,0.0,0.0,0.0]
[1777476823788,60.14,76183.61,0.0,0.0,0.0,0.0]
[1777476826809,60.14,76194.16,0.0,0.0,0.0,0.0]
[1777476831843,60.14,76197.67,0.0,0.0,0.0,0.0]
[1777476836879,60.14,76191.95,0.0,0.0,0.0,0.0]
[1777476841913,60.14,76187.72,0.0,0.0,0.0,0.0]
[1777476846949,60.14,76182.12,0.0,0.0,0.0,0.0]
[1777476851984,60.14,76193.23,0.0,0.0,0.0,0.0]
[1777476857034,60.14,76193.84,0.0,0.0,0.0,0.0]
[1777476862070,60.14,76187.59,0.0,0.0,0.0,0.0]
[1777476864090,60.14,76171.69,0.0,0.0,0.0,0.0]
[1777476865091,60.14,76158.28,0.0,0.0,0.0,0.0]
[1777476870126,60.14,76159.85,0.0,0.0,0.0,0.0]
[1777476875163,60.14,76158.51,0.0,0.0,0.0,0.0]
[1777476879189,60.14,76169.93,0.0,0.0,0.0,0.0]
[1777476884224,60.14,76175.28,0.0,0.0,0.0,0.0]
[1777476889685,60.14,76183.5,0.0,0.0,0.0,0.0]
[1777476889776,60.14,76203.63,0.0,0.0,0.0,0.0]
[1777476890265,60.14,76218.24,0.0,0.0,0.0,0.0]
[1777476894293,60.14,76228.82,0.0,0.0,0.0,0.0]
[1777476899328,60.14,76234.6,0.0,0.0,0.0,0.0]
[1777476901343,60.14,76249.5,0.0,0.0,0.0,0.0]
[1777476906378,60.14,76255.0,0.0,0.0,0.0,0.0]
[1777476908392,60.14,76243.59,0.0,0.0,0.0,0.0]
[1777476912541,60.14,76257.39,0.0,0.0,0.0,0.0]
[1777476913429,60.14,76267.24,0.0,0.0,0.0,0.0]
[1777476918476,60.14,76270.21,0.0,0.0,0.0,0.0]
[1777476923511,60.14,76274.14,0.0,0.0,0.0,0.0]
[1777476928546,60.14,76281.28,0.0,0.0,0.0,0.0]
[1777476933582,60.14,76277.95,0.0,0.0,0.0,0.0]
[1777476938619,60.14,76271.12,0.0,0.0,0.0,0.0]
[1777476943654,60.14,76266.63,0.0,0.0,0.0,0.0]
[1777476946690,60.14,76254.56,0.0,0.0,0.0,0.0]
[1777476951724,60.14,76251.36,0.0,0.0,0.0,0.0]
[1777476953738,60.14,76241.04,0.0,0.0,0.0,0.0]
[1777476958773,60.14,76242.03,0.0,0.0,0.0,0.0]
[1777476963809,60.14,76228.85,0.0,0.0,0.0,0.0]
[1777476968845,60.14,76222.36,0.0,0.0,0.0,0.0]
[1777476973880,60.14,76211.39,0.0,0.0,0.0,0.0]
[1777476976901,60.14,76199.36,0.0,0.0,0.0,0.0]
[1777476979719,60.14,76201.4,0.0,0.0,0.0,0.0]
[1777476980823,60.14,76201.78,0.0,0.0,0.0,0.0]
[1777476985964,60.14,76201.35,0.0,0.0,0.0,0.0]
[1777476990999,60.14,76198.64,0.0,0.0,0.0,0.0]
[1777476996034,60.14,76198.63,0.0,0.0,0.0,0.0]
[1777477001068,60.14,76196.49,0.0,0.0,0.0,0.0]
[1777477003083,60.14,76181.34,0.0,0.0,0.0,0.0]
[1777477006104,60.14,76163.12,0.0,0.0,0.0,0.0]
[1777477011138,60.14,76155.11,0.0,0.0,0.0,0.0]
[1777477016174,60.14,76152.04,0.0,0.0,0.0,0.0]
[1777477021209,60.14,76153.5,0.0,0.0,0.0,0.0]
[1777477026244,60.14,76145.81,0.0,0.0,0.0,0.0]
[1777477031280,60.14,76137.53,0.0,0.0,0.0,0.0]
[1777477037326,60.14,76113.95,0.0,0.0,0.0,0.0]
[1777477038332,60.14,76101.04,0.0,0.0,0.0,0.0]
[1777477043383,60.14,76107.67,0.0,0.0,0.0,0.0]
[1777477048419,60.14,76110.67,0.0,0.0,0.0,0.0]
[1777477053453,60.14,76108.0,0.0,0.0,0.0,0.0]
[1777477058489,60.14,76101.44,0.0,0.0,0.0,0.0]
[1777477063524,60.14,76104.72,0.0,0.0,0.0,0.0]
[1777477066269,60.15,76083.99,0.0,0.0,0.0,0.0]
[1777477066548,60.15,76060.57,0.0,0.0,0.0,0.0]
[1777477069569,60.15,76050.51,0.0,0.0,0.0,0.0]
[1777477074604,60.17,76050.75,0.0,0.0,0.0,0.0]
[1777477079639,60.19,76050.76,0.0,0.0,0.0,0.0]
[1777477081654,60.19,76037.9,0.0,0.0,0.0,0.0]
[1777477086689,60.21,76031.97,0.0,0.0,0.0,0.0]
[1777477091729,60.22,76022.1,0.0,0.0,0.0,0.0]
[1777477093743,60.22,76005.88,0.0,0.0,0.0,0.0]
[1777477097771,60.23,76015.48,0.0,0.0,0.0,0.0]
[1777477102806,60.32,76017.38,0.0,0.0,0.0,0.0]
[1777477107842,60.35,76021.67,0.0,0.0,0.0,0.0]
[1777477110863,60.35,76008.07,0.0,0.0,0.0,0.0]
[1777477115898,60.36,76013.41,0.0,0.0,0.0,0.0]
[1777477118919,60.37,76001.98,0.0,0.0,0.0,0.0]
[1777477123953,60.38,75999.66,0.0,0.0,0.0,0.0]
[1777477128989,60.39,75979.78,0.0,0.0,0.0,0.0]
[1777477135039,60.4,75979.75,0.0,0.0,0.0,0.0]
[1777477137053,60.4,75989.89,0.0,0.0,0.0,0.0]
[1777477142088,60.41,75985.5,0.0,0.0,0.0,0.0]
[1777477145109,60.42,75971.36,0.0,0.0,0.0,0.0]
[1777477149138,60.42,75959.4,0.0,0.0,0.0,0.0]
[1777477154173,60.42,75961.02,0.0,0.0,0.0,0.0]
[1777477159213,60.42,75969.23,0.0,0.0,0.0,0.0]
[1777477162234,60.42,75959.07,0.0,0.0,0.0,0.0]
[1777477166269,60.42,75969.48,0.0,0.0,0.0,0.0]
[1777477171305,60.43,75977.68,0.0,0.0,0.0,0.0]
[1777477176339,60.45,75990.74,0.0,0.0,0.0,0.0]
[1777477180367,60.45,76006.59,0.0,0.0,0.0,0.0]
[1777477185402,60.46,76007.0,0.0,0.0,0.0,0.0]
[1777477190437,60.47,76013.01,0.0,0.0,0.0,0.0]
[1777477195474,60.48,76002.06,0.0,0.0,0.0,0.0]
[1777477199506,60.49,76012.12,0.0,0.0,0.0,0.0]
[1777477204538,60.5,76013.03,0.0,0.0,0.0,0.0]
[1777477209573,60.5,76021.42,0.0,0.0,0.0,0.0]
[1777477214608,60.51,76024.65,0.0,0.0,0.0,0.0]
[1777477219643,60.52,76012.43,0.0,0.0,0.0,0.0]
[1777477224681,60.53,76002.82,0.0,0.0,0.0,0.0]
[1777477229728,60.54,75997.18,0.0,0.0,0.0,0.0]
[1777477234763,60.55,75998.45,0.0,0.0,0.0,0.0]
[1777477237785,60.55,76009.52,0.0,0.0,0.0,0.0]
[1777477241813,60.56,76019.45,0.0,0.0,0.0,0.0]
[1777477246848,60.56,76026.06,0.0,0.0,0.0,0.0]
[1777477251883,60.57,76022.25,0.0,0.0,0.0,0.0]
[1777477256921,60.58,76021.36,0.0,0.0,0.0,0.0]
[1777477259941,60.58,76006.43,0.0,0.0,0.0,0.0]
[1777477261956,60.58,75988.2,0.0,0.0,0.0,0.0]
[1777477266991,60.58,75990.85,0.0,0.0,0.0,0.0]
[1777477272026,60.58,75982.26,0.0,0.0,0.0,0.0]
[1777477275047,60.58,75964.57,0.0,0.0,0.0,0.0]
[1777477280082,60.58,75974.3,0.0,0.0,0.0,0.0]
[1777477285117,60.58,75973.09,0.0,0.0,0.0,0.0]
[1777477290153,60.58,75986.18,0.0,0.0,0.0,0.0]
[1777477292167,60.58,75982.84,0.0,0.0,0.0,0.0]
[1777477297202,60.58,75978.18,0.0,0.0,0.0,0.0]
[1777477299215,60.58,75989.43,0.0,0.0,0.0,0.0]
[1777477304251,60.58,75999.94,0.0,0.0,0.0,0.0]
[1777477309285,60.58,76002.79,0.0,0.0,0.0,0.0]
[1777477314321,60.58,76007.2,0.0,0.0,0.0,0.0]
[1777477318349,60.58,75995.06,0.0,0.0,0.0,0.0]
[1777477323387,60.58,75987.04,0.0,0.0,0.0,0.0]
[1777477327415,60.58,75976.69,0.0,0.0,0.0,0.0]
[1777477330435,60.58,75987.0,0.0,0.0,0.0,0.0]
[1777477335471,60.58,75995.05,0.0,0.0,0.0,0.0]
[1777477340505,60.58,75998.89,0.0,0.0,0.0,0.0]
[1777477343527,60.58,75986.14,0.0,0.0,0.0,0.0]
[1777477348561,60.58,75980.4,0.0,0.0,0.0,0.0]
[1777477353597,60.58,75991.79,0.0,0.0,0.0,0.0]
[1777477358632,60.58,75987.17,0.0,0.0,0.0,0.0]
[1777477363668,60.58,75977.94,0.0,0.0,0.0,0.0]
[1777477368703,60.59,75979.77,0.0,0.0,0.0,0.0]
[1777477373737,60.6,75984.93,0.0,0.0,0.0,0.0]
[1777477378772,60.61,75989.52,0.0,0.0,0.0,0.0]
[1777477383842,60.62,75978.18,0.0,0.0,0.0,0.0]
[1777477385842,60.63,75967.67,0.0,0.0,0.0,0.0]
[1777477389895,60.64,75978.26,0.0,0.0,0.0,0.0]
[1777477392915,60.64,75990.09,0.0,0.0,0.0,0.0]
[1777477397951,60.65,75991.95,0.0,0.0,0.0,0.0]
[1777477402986,60.66,75982.48,0.0,0.0,0.0,0.0]
[1777477408024,60.67,75982.22,0.0,0.0,0.0,0.0]
[1777477413071,60.68,75994.89,0.0,0.0,0.0,0.0]
[1777477418106,60.69,75994.55,0.0,0.0,0.0,0.0]
[1777477423145,60.7,76000.35,0.0,0.0,0.0,0.0]
[1777477428180,60.71,76009.2,0.0,0.0,0.0,0.0]
[1777477433218,60.72,76014.77,0.0,0.0,0.0,0.0]
[1777477437246,60.72,76002.93,0.0,0.0,0.0,0.0]
[1777477442280,60.73,76008.2,0.0,0.0,0.0,0.0]
[1777477448323,60.74,76014.16,0.0,0.0,0.0,0.0]
[1777477453358,60.75,76017.82,0.0,0.0,0.0,0.0]
[1777477457386,60.75,76005.1,0.0,0.0,0.0,0.0]
[1777477462420,60.76,76000.09,0.0,0.0,0.0,0.0]
[1777477465442,60.76,75979.31,0.0,0.0,0.0,0.0]
[1777477469470,60.77,75969.61,0.0,0.0,0.0,0.0]
[1777477474505,60.79,75975.34,0.0,0.0,0.0,0.0]
[1777477479540,60.8,75964.55,0.0,0.0,0.0,0.0]
[1777477484575,60.81,75955.41,0.0,0.0,0.0,0.0]
[1777477489610,60.82,75949.36,0.0,0.0,0.0,0.0]
[1777477494645,60.84,75956.01,0.0,0.0,0.0,0.0]
[1777477499680,60.85,75960.24,0.0,0.0,0.0,0.0]
[1777477504715,60.86,75961.68,0.0,0.0,0.0,0.0]
[1777477509750,60.86,75956.85,0.0,0.0,0.0,0.0]
[1777477514784,60.86,75957.72,0.0,0.0,0.0,0.0]
[1777477519821,60.86,75957.98,0.0,0.0,0.0,0.0]
[1777477524858,60.86,75956.6,0.0,0.0,0.0,0.0]
[1777477529893,60.86,75956.56,0.0,0.0,0.0,0.0]
[1777477534928,60.86,75955.57,0.0,0.0,0.0,0.0]
[1777477537949,60.86,75971.03,0.0,0.0,0.0,0.0]
[1777477542984,60.86,75973.98,0.0,0.0,0.0,0.0]
[1777477544999,60.86,75983.6,0.0,0.0,0.0,0.0]
[1777477548022,60.86,75995.42,0.0,0.0,0.0,0.0]
[1777477553059,60.86,75998.92,0.0,0.0,0.0,0.0]
[1777477558093,60.86,76007.22,0.0,0.0,0.0,0.0]
[1777477563131,60.86,76007.61,0.0,0.0,0.0,0.0]
[1777477568166,60.86,76008.16,0.0,0.0,0.0,0.0]
[1777477573201,60.86,76007.58,0.0,0.0,0.0,0.0]
[1777477578236,60.86,76003.03,0.0,0.0,0.0,0.0]
[1777477583271,60.86,76003.44,0.0,0.0,0.0,0.0]
[1777477588306,60.86,75997.24,0.0,0.0,0.0,0.0]
[1777477593340,60.86,75999.36,0.0,0.0,0.0,0.0]
[1777477598376,60.86,75998.4,0.0,0.0,0.0,0.0]
[1777477603427,60.86,75982.95,0.0,0.0,0.0,0.0]
[1777477604420,60.86,75973.11,0.0,0.0,0.0,0.0]
[1777477606435,60.86,75961.88,0.0,0.0,0.0,0.0]
[1777477611470,60.88,75968.03,0.0,0.0,0.0,0.0]
[1777477616505,60.91,75970.06,0.0,0.0,0.0,0.0]
[1777477621560,60.93,75971.04,0.0,0.0,0.0,0.0]
[1777477623559,60.93,75959.82,0.0,0.0,0.0,0.0]
[1777477628595,60.95,75952.29,0.0,0.0,0.0,0.0]
[1777477630609,60.95,75941.63,0.0,0.0,0.0,0.0]
[1777477635645,60.97,75942.6,0.0,0.0,0.0,0.0]
[1777477640679,61.0,75940.23,0.0,0.0,0.0,0.0]
[1777477645714,61.02,75937.34,0.0,0.0,0.0,0.0]
[1777477650749,61.05,75942.49,0.0,0.0,0.0,0.0]
[1777477654777,61.06,75938.2,0.0,0.0,0.0,0.0]
[1777477658805,61.26,75953.24,0.0,0.0,0.0,0.0]
[1777477662833,61.46,75962.94,0.0,0.0,0.0,0.0]
[1777477664847,61.56,75972.62,0.0,0.0,0.0,0.0]
[1777477666861,61.66,75982.36,0.0,0.0,0.0,0.0]
[1777477669882,61.67,75993.11,0.0,0.0,0.0,0.0]
[1777477674917,61.7,75989.38,0.0,0.0,0.0,0.0]
[1777477677938,61.71,75977.49,0.0,0.0,0.0,0.0]
[1777477682973,61.74,75975.76,0.0,0.0,0.0,0.0]
[1777477688018,61.85,75978.66,0.0,0.0,0.0,0.0]
[1777477693043,62.11,75983.38,0.0,0.0,0.0,0.0]
[1777477696064,62.13,75971.8,0.0,0.0,0.0,0.0]
[1777477701099,62.15,75968.09,0.0,0.0,0.0,0.0]
[1777477706134,62.17,75969.58,0.0,0.0,0.0,0.0]
[1777477711169,62.2,75970.81,0.0,0.0,0.0,0.0]
[1777477716205,62.2,75968.91,0.0,0.0,0.0,0.0]
[1777477720233,62.2,75957.55,0.0,0.0,0.0,0.0]
[1777477725268,62.2,75966.19,0.0,0.0,0.0,0.0]
[1777477730303,62.2,75961.91,0.0,0.0,0.0,0.0]
[1777477735338,62.2,75951.46,0.0,0.0,0.0,0.0]
[1777477740373,62.2,75947.47,0.0,0.0,0.0,0.0]
[1777477743394,62.21,75936.44,0.0,0.0,0.0,0.0]
[1777477747422,62.21,75918.55,0.0,0.0,0.0,0.0]
[1777477749437,62.21,75905.02,0.0,0.0,0.0,0.0]
[1777477751450,62.21,75893.38,0.0,0.0,0.0,0.0]
[1777477756485,62.22,75897.47,0.0,0.0,0.0,0.0]
[1777477761525,62.23,75913.94,0.0,0.0,0.0,0.0]
[1777477763539,62.24,75926.21,0.0,0.0,0.0,0.0]
[1777477764546,62.25,75937.16,0.0,0.0,0.0,0.0]
[1777477766560,62.26,75951.8,0.0,0.0,0.0,0.0]
[1777477768574,62.27,75971.18,0.0,0.0,0.0,0.0]
[1777477773609,62.28,75962.03,0.0,0.0,0.0,0.0]
[1777477778644,62.28,75962.54,0.0,0.0,0.0,0.0]
[1777477781665,62.28,75977.1,0.0,0.0,0.0,0.0]
[1777477786700,62.28,75978.26,0.0,0.0,0.0,0.0]
[1777477791735,62.28,75979.31,0.0,0.0,0.0,0.0]
[1777477796770,62.28,75985.76,0.0,0.0,0.0,0.0]
[1777477801805,62.28,75989.43,0.0,0.0,0.0,0.0]
[1777477804826,62.28,75978.21,0.0,0.0,0.0,0.0]
[1777477809861,62.28,75968.19,0.0,0.0,0.0,0.0]
[1777477814896,62.28,75961.89,0.0,0.0,0.0,0.0]
[1777477819942,62.28,75974.35,0.0,0.0,0.0,0.0]
[1777477823969,62.28,75989.14,0.0,0.0,0.0,0.0]
[1777477829004,62.28,75990.4,0.0,0.0,0.0,0.0]
[1777477834039,62.28,75987.41,0.0,0.0,0.0,0.0]
[1777477839073,62.28,75979.97,0.0,0.0,0.0,0.0]
[1777477843102,62.28,75989.69,0.0,0.0,0.0,0.0]
[1777477848137,62.28,75990.09,0.0,0.0,0.0,0.0]
[1777477853172,62.28,75987.22,0.0,0.0,0.0,0.0]
[1777477858207,62.28,75982.17,0.0,0.0,0.0,0.0]
[1777477861228,62.28,75972.28,0.0,0.0,0.0,0.0]
[1777477866263,62.28,75966.83,0.0,0.0,0.0,0.0]
[1777477871307,62.28,75957.4,0.0,0.0,0.0,0.0]
[1777477871726,62.28,75957.4,0.0,0.0,0.0,0.0]
[1777477872331,62.28,75918.06,0.0,0.0,0.0,0.0]
[1777477873401,62.28,75918.06,0.0,0.0,0.0,0.0]
[1777477873328,62.28,75876.83,0.0,0.0,0.0,0.0]
[1777477873958,62.28,75876.83,0.0,0.0,0.0,0.0]
[1777477874336,62.28,75858.14,0.0,0.0,0.0,0.0]
[1777477874850,62.28,75858.14,0.0,0.0,0.0,0.0]
[1777477875344,62.28,75821.95,0.0,0.0,0.0,0.0]
[1777477876348,62.28,75808.91,0.0,0.0,0.0,0.0]
[1777477880389,62.31,75822.03,0.0,0.0,0.0,0.0]
[1777477881476,62.31,75822.03,0.0,0.0,0.0,0.0]
[1777477881432,62.31,75838.05,0.0,0.0,0.0,0.0]
[1777477882235,62.31,75838.05,0.0,0.0,0.0,0.0]
[1777477882413,62.31,75864.77,0.0,0.0,0.0,0.0]
[1777477887454,62.31,75868.64,0.0,0.0,0.0,0.0]
[1777477891482,62.31,75865.64,0.0,0.0,0.0,0.0]
[1777477893496,62.31,75854.41,0.0,0.0,0.0,0.0]
[1777477898531,62.31,75851.11,0.0,0.0,0.0,0.0]
[1777477903565,62.31,75850.23,0.0,0.0,0.0,0.0]
[1777477906587,62.34,75865.4,0.0,0.0,0.0,0.0]
[1777477911621,62.34,75859.11,0.0,0.0,0.0,0.0]
[1777477916656,62.34,75870.65,0.0,0.0,0.0,0.0]
[1777477918671,62.34,75858.9,0.0,0.0,0.0,0.0]
[1777477921697,62.35,75847.43,0.0,0.0,0.0,0.0]
[1777477923711,62.35,75834.64,0.0,0.0,0.0,0.0]
[1777477925725,62.36,75819.14,0.0,0.0,0.0,0.0]
[1777477929754,62.36,75828.71,0.0,0.0,0.0,0.0]
[1777477934789,62.36,75819.4,0.0,0.0,0.0,0.0]
[1777477939824,62.36,75813.96,0.0,0.0,0.0,0.0]
[1777477944859,62.36,75818.56,0.0,0.0,0.0,0.0]
[1777477949894,62.36,75819.66,0.0,0.0,0.0,0.0]
[1777477951907,62.36,75811.94,0.0,0.0,0.0,0.0]
[1777477954932,62.36,75798.14,0.0,0.0,0.0,0.0]
[1777477958960,62.36,75807.83,0.0,0.0,0.0,0.0]
[1777477963995,62.36,75809.73,0.0,0.0,0.0,0.0]
[1777477969033,62.36,75814.54,0.0,0.0,0.0,0.0]
[1777477970038,62.36,75829.13,0.0,0.0,0.0,0.0]
[1777477972053,62.36,75841.55,0.0,0.0,0.0,0.0]
[1777477977086,62.36,75843.39,0.0,0.0,0.0,0.0]
[1777477982123,62.36,75850.34,0.0,0.0,0.0,0.0]
[1777477985144,62.36,75866.59,0.0,0.0,0.0,0.0]
[1777477988166,62.36,75877.85,0.0,0.0,0.0,0.0]
[1777477991328,62.36,75878.71,0.0,0.0,0.0,0.0]
[1777477991377,62.36,75863.64,0.0,0.0,0.0,0.0]
[1777477992151,62.36,75863.64,0.0,0.0,0.0,0.0]
[1777477992204,62.36,75833.32,0.0,0.0,0.0,0.0]
[1777477994221,62.36,75816.89,0.0,0.0,0.0,0.0]
[1777477996340,62.36,75803.5,0.0,0.0,0.0,0.0]
[1777478002281,62.36,75801.08,0.0,0.0,0.0,0.0]
[1777478007316,62.36,75800.6,0.0,0.0,0.0,0.0]
[1777478011344,62.36,75797.45,0.0,0.0,0.0,0.0]
[1777478013358,62.36,75786.51,0.0,0.0,0.0,0.0]
[1777478015372,62.36,75776.85,0.0,0.0,0.0,0.0]
[1777478020407,62.36,75775.98,0.0,0.0,0.0,0.0]
[1777478024435,62.36,75766.08,0.0,0.0,0.0,0.0]
[1777478025442,62.36,75755.74,0.0,0.0,0.0,0.0]
[1777478027461,62.36,75743.93,0.0,0.0,0.0,0.0]
[1777478030482,62.36,75728.24,0.0,0.0,0.0,0.0]
[1777478035523,62.36,75721.09,0.0,0.0,0.0,0.0]
[1777478038543,62.36,75711.12,0.0,0.0,0.0,0.0]
[1777478043583,62.36,75700.07,0.0,0.0,0.0,0.0]
[1777478046285,62.36,75692.01,0.0,0.0,0.0,0.0]
[1777478048013,62.36,75695.49,0.0,0.0,0.0,0.0]
[1777478053663,62.44,75700.96,0.0,0.0,0.0,0.0]
[1777478058698,62.44,75710.59,0.0,0.0,0.0,0.0]
[1777478060712,62.52,75722.64,0.0,0.0,0.0,0.0]
[1777478061719,62.56,75732.19,0.0,0.0,0.0,0.0]
[1777478066754,62.69,75722.69,0.0,0.0,0.0,0.0]
[1777478071789,62.86,75725.96,0.0,0.0,0.0,0.0]
[1777478076824,62.87,75729.29,0.0,0.0,0.0,0.0]
[1777478081858,62.87,75736.9,0.0,0.0,0.0,0.0]
[1777478086894,62.87,75731.99,0.0,0.0,0.0,0.0]
[1777478091929,62.87,75730.9,0.0,0.0,0.0,0.0]
[1777478095957,62.87,75745.73,0.0,0.0,0.0,0.0]
[1777478098978,62.87,75755.76,0.0,0.0,0.0,0.0]
[1777478104038,62.87,75756.81,0.0,0.0,0.0,0.0]
[1777478109062,62.87,75751.54,0.0,0.0,0.0,0.0]
[1777478113090,62.87,75741.56,0.0,0.0,0.0,0.0]
[1777478115104,62.87,75729.2,0.0,0.0,0.0,0.0]
[1777478120139,62.87,75728.13,0.0,0.0,0.0,0.0]
[1777478125174,62.87,75722.67,0.0,0.0,0.0,0.0]
[1777478130209,62.91,75727.81,0.0,0.0,0.0,0.0]
[1777478135244,62.91,75743.22,0.0,0.0,0.0,0.0]
[1777478138275,62.91,75760.47,0.0,0.0,0.0,0.0]
[1777478142304,62.91,75770.11,0.0,0.0,0.0,0.0]
[1777478147339,62.91,75777.02,0.0,0.0,0.0,0.0]
[1777478152374,62.91,75778.14,0.0,0.0,0.0,0.0]
[1777478156402,62.91,75787.96,0.0,0.0,0.0,0.0]
[1777478161440,62.91,75793.4,0.0,0.0,0.0,0.0]
[1777478166477,62.91,75784.24,0.0,0.0,0.0,0.0]
[1777478171520,62.91,75777.83,0.0,0.0,0.0,0.0]
[1777478176554,62.91,75772.91,0.0,0.0,0.0,0.0]
[1777478181590,62.91,75764.65,0.0,0.0,0.0,0.0]
[1777478186625,62.91,75763.32,0.0,0.0,0.0,0.0]
[1777478191661,62.91,75767.13,0.0,0.0,0.0,0.0]
[1777478196696,62.91,75772.21,0.0,0.0,0.0,0.0]
[1777478200725,62.91,75761.07,0.0,0.0,0.0,0.0]
[1777478205761,62.91,75759.33,0.0,0.0,0.0,0.0]
[1777478208781,62.91,75749.8,0.0,0.0,0.0,0.0]
[1777478213817,62.91,75741.5,0.0,0.0,0.0,0.0]
[1777478218854,62.91,75750.43,0.0,0.0,0.0,0.0]
[1777478223890,62.91,75751.39,0.0,0.0,0.0,0.0]
[1777478228930,62.91,75758.15,0.0,0.0,0.0,0.0]
[1777478233965,62.91,75758.47,0.0,0.0,0.0,0.0]
[1777478239000,62.91,75757.88,0.0,0.0,0.0,0.0]
[1777478244034,62.91,75766.27,0.0,0.0,0.0,0.0]
[1777478245042,62.91,75775.96,0.0,0.0,0.0,0.0]
[1777478248062,62.91,75786.31,0.0,0.0,0.0,0.0]
[1777478252091,62.91,75803.18,0.0,0.0,0.0,0.0]
[1777478253098,62.91,75813.45,0.0,0.0,0.0,0.0]
[1777478258133,62.91,75811.73,0.0,0.0,0.0,0.0]
[1777478263168,62.91,75809.73,0.0,0.0,0.0,0.0]
[1777478268203,62.91,75809.52,0.0,0.0,0.0,0.0]
[1777478273239,62.91,75799.56,0.0,0.0,0.0,0.0]
[1777478278274,62.91,75809.78,0.0,0.0,0.0,0.0]
[1777478283321,62.91,75817.86,0.0,0.0,0.0,0.0]
[1777478284322,62.91,75829.27,0.0,0.0,0.0,0.0]
[1777478289356,62.91,75827.72,0.0,0.0,0.0,0.0]
[1777478294397,62.91,75837.16,0.0,0.0,0.0,0.0]
[1777478298424,62.91,75848.18,0.0,0.0,0.0,0.0]
[1777478301446,62.91,75859.81,0.0,0.0,0.0,0.0]
[1777478306480,62.91,75860.92,0.0,0.0,0.0,0.0]
[1777478311517,62.91,75874.34,0.0,0.0,0.0,0.0]
[1777478314537,62.91,75863.34,0.0,0.0,0.0,0.0]
[1777478319573,62.91,75855.47,0.0,0.0,0.0,0.0]
[1777478324607,62.91,75857.79,0.0,0.0,0.0,0.0]
[1777478329642,62.91,75860.54,0.0,0.0,0.0,0.0]
[1777478334678,62.91,75864.39,0.0,0.0,0.0,0.0]
[1777478336692,62.91,75874.29,0.0,0.0,0.0,0.0]
[1777478341727,62.91,75880.68,0.0,0.0,0.0,0.0]
[1777478346775,62.91,75854.37,0.0,0.0,0.0,0.0]
[1777478350813,62.91,75864.09,0.0,0.0,0.0,0.0]
[1777478355847,62.91,75864.36,0.0,0.0,0.0,0.0]
[1777478360883,62.91,75864.1,0.0,0.0,0.0,0.0]
[1777478365917,62.91,75860.93,0.0,0.0,0.0,0.0]
[1777478370953,62.91,75863.57,0.0,0.0,0.0,0.0]
[1777478375988,62.91,75872.73,0.0,0.0,0.0,0.0]
[1777478381023,62.91,75875.36,0.0,0.0,0.0,0.0]
[1777478386059,62.91,75873.09,0.0,0.0,0.0,0.0]
[1777478391094,62.91,75880.43,0.0,0.0,0.0,0.0]
[1777478396129,62.91,75883.24,0.0,0.0,0.0,0.0]
[1777478401727,62.91,75890.35,0.0,0.0,0.0,0.0]
[1777478402192,62.91,75855.14,0.0,0.0,0.0,0.0]
[1777478405222,62.91,75842.48,0.0,0.0,0.0,0.0]
[1777478406223,62.91,75832.49,0.0,0.0,0.0,0.0]
[1777478411258,62.91,75831.95,0.0,0.0,0.0,0.0]
[1777478414278,62.91,75841.99,0.0,0.0,0.0,0.0]
[1777478419314,62.91,75840.37,0.0,0.0,0.0,0.0]
[1777478424348,62.91,75839.38,0.0,0.0,0.0,0.0]
[1777478429384,62.91,75845.73,0.0,0.0,0.0,0.0]
[1777478433411,62.91,75841.43,0.0,0.0,0.0,0.0]
[1777478438447,62.91,75840.01,0.0,0.0,0.0,0.0]
[1777478440461,62.91,75849.67,0.0,0.0,0.0,0.0]
[1777478445495,62.91,75852.39,0.0,0.0,0.0,0.0]
[1777478450531,62.91,75848.71,0.0,0.0,0.0,0.0]
[1777478455566,62.91,75849.54,0.0,0.0,0.0,0.0]
[1777478460601,62.91,75847.15,0.0,0.0,0.0,0.0]
[1777478465636,62.91,75845.54,0.0,0.0,0.0,0.0]
[1777478470671,62.91,75855.33,0.0,0.0,0.0,0.0]
[1777478475707,62.91,75858.87,0.0,0.0,0.0,0.0]
[1777478480742,62.91,75862.33,0.0,0.0,0.0,0.0]
[1777478482756,62.91,75878.76,0.0,0.0,0.0,0.0]
[1777478487791,62.91,75887.7,0.0,0.0,0.0,0.0]
[1777478492826,62.91,75899.1,0.0,0.0,0.0,0.0]
[1777478497861,62.91,75893.73,0.0,0.0,0.0,0.0]
[1777478502895,62.91,75897.8,0.0,0.0,0.0,0.0]
[1777478507932,62.91,75897.4,0.0,0.0,0.0,0.0]
[1777478512966,62.91,75900.72,0.0,0.0,0.0,0.0]
[1777478518002,62.91,75904.45,0.0,0.0,0.0,0.0]
[1777478521025,62.91,75914.34,0.0,0.0,0.0,0.0]
[1777478524046,62.91,75926.58,0.0,0.0,0.0,0.0]
[1777478529082,62.91,75926.19,0.0,0.0,0.0,0.0]
[1777478534117,62.91,75917.36,0.0,0.0,0.0,0.0]
[1777478539154,62.91,75915.21,0.0,0.0,0.0,0.0]
[1777478544189,62.91,75913.0,0.0,0.0,0.0,0.0]
[1777478549223,62.91,75911.87,0.0,0.0,0.0,0.0]
[1777478555231,62.91,75910.97,0.0,0.0,0.0,0.0]
[1777478558290,62.91,75927.93,0.0,0.0,0.0,0.0]
[1777478563325,62.91,75930.87,0.0,0.0,0.0,0.0]
[1777478568360,62.91,75932.51,0.0,0.0,0.0,0.0]
[1777478573396,62.91,75939.5,0.0,0.0,0.0,0.0]
[1777478575410,62.91,75950.47,0.0,0.0,0.0,0.0]
[1777478578431,62.91,75966.17,0.0,0.0,0.0,0.0]
[1777478583467,62.91,75959.3,0.0,0.0,0.0,0.0]
[1777478584474,62.91,75949.69,0.0,0.0,0.0,0.0]
[1777478589509,62.91,75950.39,0.0,0.0,0.0,0.0]
[1777478594545,62.91,75956.34,0.0,0.0,0.0,0.0]
[1777478596559,62.91,75970.49,0.0,0.0,0.0,0.0]
[1777478601594,62.91,75974.55,0.0,0.0,0.0,0.0]
[1777478606629,62.91,75973.79,0.0,0.0,0.0,0.0]
[1777478611664,62.91,75974.33,0.0,0.0,0.0,0.0]
[1777478614685,62.91,75984.54,0.0,0.0,0.0,0.0]
[1777478619720,62.91,75986.86,0.0,0.0,0.0,0.0]
[1777478624755,62.91,75983.46,0.0,0.0,0.0,0.0]
[1777478629790,62.91,75983.79,0.0,0.0,0.0,0.0]
[1777478634825,62.91,75984.52,0.0,0.0,0.0,0.0]
[1777478639859,62.91,75977.6,0.0,0.0,0.0,0.0]
[1777478644895,62.91,75977.28,0.0,0.0,0.0,0.0]
[1777478649929,62.91,75978.28,0.0,0.0,0.0,0.0]
[1777478654965,62.91,75978.38,0.0,0.0,0.0,0.0]
[1777478659999,62.91,75979.78,0.0,0.0,0.0,0.0]
[1777478665035,62.91,75980.79,0.0,0.0,0.0,0.0]
[1777478670070,62.91,75981.15,0.0,0.0,0.0,0.0]
[1777478675105,62.91,75981.87,0.0,0.0,0.0,0.0]
[1777478677123,62.91,75994.23,0.0,0.0,0.0,0.0]
[1777478682158,62.91,75990.13,0.0,0.0,0.0,0.0]
[1777478686186,62.91,76003.38,0.0,0.0,0.0,0.0]
[1777478691221,62.91,76012.36,0.0,0.0,0.0,0.0]
[1777478696257,62.91,76023.13,0.0,0.0,0.0,0.0]
[1777478701292,62.91,76027.22,0.0,0.0,0.0,0.0]
[1777478706327,62.91,76016.23,0.0,0.0,0.0,0.0]
[1777478707334,62.91,76006.39,0.0,0.0,0.0,0.0]
[1777478708341,62.91,75996.52,0.0,0.0,0.0,0.0]
[1777478713376,62.91,75990.3,0.0,0.0,0.0,0.0]
[1777478718412,62.91,75988.82,0.0,0.0,0.0,0.0]
[1777478723446,62.91,75990.87,0.0,0.0,0.0,0.0]
[1777478728481,62.91,75991.13,0.0,0.0,0.0,0.0]
[1777478733516,62.91,75986.2,0.0,0.0,0.0,0.0]
[1777478738550,62.91,75983.39,0.0,0.0,0.0,0.0]
[1777478743585,62.91,75983.94,0.0,0.0,0.0,0.0]
[1777478748621,62.91,75990.34,0.0,0.0,0.0,0.0]
[1777478750635,62.91,76007.49,0.0,0.0,0.0,0.0]
[1777478755670,62.91,76008.08,0.0,0.0,0.0,0.0]
[1777478760704,62.91,76009.08,0.0,0.0,0.0,0.0]
[1777478765740,62.91,76004.61,0.0,0.0,0.0,0.0]
[1777478770775,62.91,76007.96,0.0,0.0,0.0,0.0]
[1777478772788,62.91,76020.16,0.0,0.0,0.0,0.0]
[1777478777824,62.91,76021.94,0.0,0.0,0.0,0.0]
[1777478782859,62.91,76024.97,0.0,0.0,0.0,0.0]
[1777478787893,62.91,76025.24,0.0,0.0,0.0,0.0]
[1777478791921,62.91,76017.98,0.0,0.0,0.0,0.0]
[1777478796957,62.91,76010.19,0.0,0.0,0.0,0.0]
[1777478801992,62.91,76002.71,0.0,0.0,0.0,0.0]
[1777478807026,62.91,75996.75,0.0,0.0,0.0,0.0]
[1777478812061,62.91,75994.01,0.0,0.0,0.0,0.0]
[1777478817097,62.91,75990.22,0.0,0.0,0.0,0.0]
[1777478822131,62.91,75997.02,0.0,0.0,0.0,0.0]
[1777478827167,62.91,75994.67,0.0,0.0,0.0,0.0]
[1777478833208,62.91,75985.16,0.0,0.0,0.0,0.0]
[1777478834229,62.91,75974.07,0.0,0.0,0.0,0.0]
[1777478835225,62.91,75962.87,0.0,0.0,0.0,0.0]
[1777478837239,62.91,75951.33,0.0,0.0,0.0,0.0]
[1777478842274,62.91,75946.13,0.0,0.0,0.0,0.0]
[1777478847308,62.91,75946.81,0.0,0.0,0.0,0.0]
[1777478852343,62.91,75954.68,0.0,0.0,0.0,0.0]
[1777478854359,62.91,75964.1,0.0,0.0,0.0,0.0]
[1777478859394,62.91,75966.25,0.0,0.0,0.0,0.0]
[1777478864428,62.91,75959.01,0.0,0.0,0.0,0.0]
[1777478869464,62.91,75954.54,0.0,0.0,0.0,0.0]
[1777478874501,62.91,75956.65,0.0,0.0,0.0,0.0]
[1777478877522,62.91,75966.77,0.0,0.0,0.0,0.0]
[1777478882557,62.91,75964.43,0.0,0.0,0.0,0.0]
[1777478887592,62.91,75971.58,0.0,0.0,0.0,0.0]
[1777478888599,62.91,75981.33,0.0,0.0,0.0,0.0]
[1777478889607,62.91,75999.05,0.0,0.0,0.0,0.0]
[1777478891620,62.91,76012.38,0.0,0.0,0.0,0.0]
[1777478896658,62.91,76009.01,0.0,0.0,0.0,0.0]
[1777478901694,62.91,76012.22,0.0,0.0,0.0,0.0]
[1777478906730,62.91,76010.64,0.0,0.0,0.0,0.0]
[1777478911765,62.91,76009.95,0.0,0.0,0.0,0.0]
[1777478916803,62.91,76001.55,0.0,0.0,0.0,0.0]
[1777478921835,62.91,75994.72,0.0,0.0,0.0,0.0]
[1777478926869,62.91,76002.62,0.0,0.0,0.0,0.0]
[1777478931905,62.91,76006.28,0.0,0.0,0.0,0.0]
[1777478936940,62.91,76002.86,0.0,0.0,0.0,0.0]
[1777478941976,62.91,76004.23,0.0,0.0,0.0,0.0]
[1777478947012,62.91,76003.14,0.0,0.0,0.0,0.0]
[1777478952048,62.91,76002.04,0.0,0.0,0.0,0.0]
[1777478957083,62.91,75996.9,0.0,0.0,0.0,0.0]
[1777478962118,62.91,75993.85,0.0,0.0,0.0,0.0]
[1777478964132,62.91,75983.33,0.0,0.0,0.0,0.0]
[1777478968159,62.91,75971.59,0.0,0.0,0.0,0.0]
[1777478972188,62.91,75967.74,0.0,0.0,0.0,0.0]
[1777478977222,62.91,75968.57,0.0,0.0,0.0,0.0]
[1777478982258,62.91,75967.15,0.0,0.0,0.0,0.0]
[1777478987294,62.91,75965.84,0.0,0.0,0.0,0.0]
[1777478992329,62.91,75970.53,0.0,0.0,0.0,0.0]
[1777478995361,62.91,75995.06,0.0,0.0,0.0,0.0]
[1777478996521,62.91,76019.99,0.0,0.0,0.0,0.0]
[1777479002410,62.91,76015.83,0.0,0.0,0.0,0.0]
[1777479007445,62.91,76017.58,0.0,0.0,0.0,0.0]
[1777479012480,62.91,76018.06,0.0,0.0,0.0,0.0]
[1777479016508,62.91,76030.34,0.0,0.0,0.0,0.0]
[1777479021543,62.91,76034.53,0.0,0.0,0.0,0.0]
[1777479025571,62.91,76048.22,0.0,0.0,0.0,0.0]
[1777479027585,62.91,76057.77,0.0,0.0,0.0,0.0]
[1777479031612,62.91,76047.41,0.0,0.0,0.0,0.0]
[1777479034633,62.91,76057.4,0.0,0.0,0.0,0.0]
[1777479039669,62.91,76069.3,0.0,0.0,0.0,0.0]
[1777479041683,62.91,76079.28,0.0,0.0,0.0,1e-05]
[1777479044704,62.91,76091.56,0.0,0.0,0.0,1e-05]
[1777479047725,62.91,76102.32,0.0,0.0,0.0,1e-05]
[1777479050746,62.91,76091.11,0.0,0.0,0.0,1e-05]
[1777479055782,62.91,76094.79,0.0,0.0,0.0,1e-05]
[1777479060817,62.91,76102.43,0.0,0.0,0.0,1e-05]
[1777479065851,62.91,76098.0,0.0,0.0,0.0,1e-05]
[1777479070904,62.91,76100.47,0.0,0.0,0.0,1e-05]
[1777479075939,62.91,76099.85,0.0,0.0,0.0,1e-05]
[1777479079966,62.91,76087.61,0.0,0.0,0.0,1e-05]
[1777479085010,62.91,76093.27,0.0,0.0,0.0,1e-05]
[1777479090038,62.91,76088.45,0.0,0.0,0.0,1e-05]
[1777479091044,62.91,76082.01,0.0,0.0,0.0,1e-05]
[1777479096079,62.91,76077.45,0.0,0.0,0.0,0.0]
[1777479101115,62.91,76073.19,0.0,0.0,0.0,0.0]
[1777479106149,62.91,76072.58,0.0,0.0,0.0,0.0]
[1777479111185,62.91,76064.7,0.0,0.0,0.0,0.0]
[1777479116220,62.91,76064.17,0.0,0.0,0.0,0.0]
[1777479121256,62.91,76063.57,0.0,0.0,0.0,0.0]
[1777479126290,62.91,76061.12,0.0,0.0,0.0,0.0]
[1777479131325,62.91,76059.27,0.0,0.0,0.0,0.0]
[1777479136361,62.91,76059.39,0.0,0.0,0.0,0.0]
[1777479141395,62.91,76061.64,0.0,0.0,0.0,0.0]
[1777479146431,62.91,76061.77,0.0,0.0,0.0,0.0]
[1777479151465,62.91,76060.48,0.0,0.0,0.0,0.0]
[1777479154487,62.91,76049.72,0.0,0.0,0.0,0.0]
[1777479156501,62.91,76036.74,0.0,0.0,0.0,0.0]
[1777479161537,62.91,76033.02,0.0,0.0,0.0,0.0]
[1777479166573,62.91,76036.48,0.0,0.0,0.0,0.0]
[1777479168587,62.91,76046.94,0.0,0.0,0.0,0.0]
[1777479170601,62.91,76056.6,0.0,0.0,0.0,0.0]
[1777479175636,62.91,76063.17,0.0,0.0,0.0,0.0]
[1777479180671,62.91,76065.54,0.0,0.0,0.0,0.0]
[1777479185706,62.91,76063.36,0.0,0.0,0.0,0.0]
[1777479190741,62.91,76062.26,0.0,0.0,0.0,0.0]
[1777479195776,62.91,76063.24,0.0,0.0,0.0,0.0]
[1777479200811,62.91,76063.96,0.0,0.0,0.0,0.0]
[1777479205847,62.91,76065.01,0.0,0.0,0.0,0.0]
[1777479210882,62.91,76073.2,0.0,0.0,0.0,0.0]
[1777479213902,62.91,76069.17,0.0,0.0,0.0,0.0]
[1777479218938,62.91,76058.35,0.0,0.0,0.0,0.0]
[1777479222966,62.91,76044.11,0.0,0.0,0.0,0.0]
[1777479224980,62.91,76034.16,0.0,0.0,0.0,0.0]
[1777479230017,62.91,76030.2,0.0,0.0,0.0,0.0]
[1777479235052,62.91,76029.14,0.0,0.0,0.0,0.0]
[1777479240087,62.91,76031.13,0.0,0.0,0.0,0.0]
[1777479245122,62.91,76029.5,0.0,0.0,0.0,0.0]
[1777479250157,62.91,76026.4,0.0,0.0,0.0,0.0]
[1777479255192,62.91,76025.68,0.0,0.0,0.0,0.0]
[1777479260227,62.91,76029.38,0.0,0.0,0.0,0.0]
[1777479265261,62.91,76029.42,0.0,0.0,0.0,0.0]
[1777479270296,62.91,76033.22,0.0,0.0,0.0,0.0]
[1777479275332,62.91,76035.69,0.0,0.0,0.0,0.0]
[1777479280369,62.91,76029.87,0.0,0.0,0.0,0.0]
[1777479285404,62.91,76021.58,0.0,0.0,0.0,0.0]
[1777479290439,62.91,76017.77,0.0,0.0,0.0,0.0]
[1777479295473,62.91,76016.51,0.0,0.0,0.0,0.0]
[1777479300508,62.91,76011.67,0.0,0.0,0.0,0.0]
[1777479303532,62.91,76026.25,0.0,0.0,0.0,0.0]
[1777479308569,62.91,76031.58,0.0,0.0,0.0,0.0]
[1777479311589,62.91,76044.22,0.0,0.0,0.0,0.0]
[1777479316630,62.91,76047.29,0.0,0.0,0.0,0.0]
[1777479321665,62.91,76049.39,0.0,0.0,0.0,0.0]
[1777479324686,62.91,76060.79,0.0,0.0,0.0,0.0]
[1777479327708,62.91,76073.13,0.0,0.0,0.0,0.0]
[1777479332743,62.91,76088.98,0.0,0.0,0.0,0.0]
[1777479337778,62.91,76084.81,0.0,0.0,0.0,0.0]
[1777479340799,62.91,76069.56,0.0,0.0,0.0,0.0]
[1777479345834,62.91,76063.18,0.0,0.0,0.0,0.0]
[1777479349862,62.91,76053.24,0.0,0.0,0.0,0.0]
[1777479354897,62.91,76050.61,0.0,0.0,0.0,0.0]
[1777479359932,62.91,76042.1,0.0,0.0,0.0,0.0]
[1777479363960,62.91,76031.97,0.0,0.0,0.0,0.0]
[1777479368995,62.91,76029.69,0.0,0.0,0.0,0.0]
[1777479374031,62.91,76031.34,0.0,0.0,0.0,0.0]
[1777479379065,62.91,76034.81,0.0,0.0,0.0,0.0]
[1777479384103,62.91,76032.25,0.0,0.0,0.0,0.0]
[1777479388129,62.91,76020.0,0.0,0.0,0.0,0.0]
[1777479392157,62.91,76014.58,0.0,0.0,0.0,0.0]
[1777479394407,62.91,76013.84,0.0,0.0,0.0,0.0]
[1777479399206,62.91,76003.48,0.0,0.0,0.0,0.0]
[1777479404241,62.91,76003.27,0.0,0.0,0.0,0.0]
[1777479409277,62.91,76015.9,0.0,0.0,0.0,0.0]
[1777479414313,62.91,76023.8,0.0,0.0,0.0,0.0]
[1777479418340,62.91,76013.65,0.0,0.0,0.0,0.0]
[1777479423376,62.91,76013.06,0.0,0.0,0.0,0.0]
[1777479428411,62.91,76020.43,0.0,0.0,0.0,0.0]
[1777479433446,62.91,76024.19,0.0,0.0,0.0,0.0]
[1777479438481,62.91,76018.52,0.0,0.0,0.0,0.0]
[1777479443520,62.91,76019.92,0.0,0.0,0.0,0.0]
[1777479448556,62.91,76017.6,0.0,0.0,0.0,0.0]
[1777479453591,62.91,76020.06,0.0,0.0,0.0,0.0]
[1777479458626,62.91,76019.18,0.0,0.0,0.0,0.0]
[1777479460640,62.91,76006.67,0.0,0.0,0.0,0.0]
[1777479465674,62.91,76010.1,0.0,0.0,0.0,0.0]
[1777479471068,62.91,76011.4,0.0,0.0,0.0,0.0]
[1777479476752,62.91,76020.17,0.0,0.0,0.0,0.0]
[1777479481787,62.91,76020.28,0.0,0.0,0.0,0.0]
[1777479486822,62.91,76019.58,0.0,0.0,0.0,0.0]
[1777479491857,62.91,76006.02,0.0,0.0,0.0,0.0]
[1777479496895,62.91,75995.65,0.0,0.0,0.0,0.0]
[1777479498909,62.91,75986.02,0.0,0.0,0.0,0.0]
[1777479502937,62.91,75974.3,0.0,0.0,0.0,0.0]
[1777479507972,62.91,75972.45,0.0,0.0,0.0,0.0]
[1777479513007,62.91,75973.41,0.0,0.0,0.0,0.0]
[1777479518042,62.91,75976.32,0.0,0.0,0.0,0.0]
[1777479523077,62.91,75974.33,0.0,0.0,0.0,0.0]
[1777479528113,62.91,75971.49,0.0,0.0,0.0,0.0]
[1777479533148,62.92,75977.95,0.0,0.0,0.0,0.0]
[1777479538182,62.92,75978.18,0.0,0.0,0.0,0.0]
[1777479543217,62.92,75973.79,0.0,0.0,0.0,0.0]
[1777479548253,62.92,75970.02,0.0,0.0,0.0,0.0]
[1777479553288,62.92,75969.05,0.0,0.0,0.0,0.0]
[1777479558322,62.92,75957.71,0.0,0.0,0.0,0.0]
[1777479560337,62.92,75946.48,0.0,0.0,0.0,0.0]
[1777479562353,62.92,75934.07,0.0,0.0,0.0,0.0]
[1777479567387,62.92,75939.07,0.0,0.0,0.0,0.0]
[1777479571415,62.92,75935.33,0.0,0.0,0.0,0.0]
[1777479576451,62.92,75935.8,0.0,0.0,0.0,0.0]
[1777479580468,62.92,75939.8,0.0,0.0,0.0,0.0]
[1777479581739,62.92,75938.01,0.0,0.0,0.0,0.0]
[1777479581822,62.92,75856.98,0.0,0.0,0.0,0.0]
[1777479583098,62.92,75829.78,0.0,0.0,0.0,0.0]
[1777479588548,62.92,75828.21,0.0,0.0,0.0,0.0]
[1777479590562,62.92,75846.12,0.0,0.0,0.0,0.0]
[1777479595597,62.92,75854.52,0.0,0.0,0.0,0.0]
[1777479598618,62.92,75865.64,0.0,0.0,0.0,0.0]
[1777479603653,62.92,75855.35,0.0,0.0,0.0,0.0]
[1777479608688,62.92,75849.15,0.0,0.0,0.0,0.0]
[1777479613723,62.92,75852.32,0.0,0.0,0.0,0.0]
[1777479615737,62.92,75840.51,0.0,0.0,0.0,0.0]
[1777479620772,62.92,75842.29,0.0,0.0,0.0,0.0]
[1777479625808,62.92,75843.73,0.0,0.0,0.0,0.0]
[1777479628831,62.92,75857.59,0.0,0.0,0.0,0.0]
[1777479630845,62.92,75867.64,0.0,0.0,0.0,0.0]
[1777479633871,62.92,75848.39,0.0,0.0,0.0,0.0]
[1777479634878,62.92,75833.09,0.0,0.0,0.0,0.0]
[1777479639913,62.92,75832.82,0.0,0.0,0.0,0.0]
[1777479641928,62.92,75807.7,0.0,0.0,0.0,0.0]
[1777479642939,62.92,75790.01,0.0,0.0,0.0,0.0]
[1777479647974,62.92,75788.79,0.0,0.0,0.0,0.0]
[1777479653011,62.92,75793.1,0.0,0.0,0.0,0.0]
[1777479658045,62.92,75794.71,0.0,0.0,0.0,0.0]
[1777479662074,62.92,75805.44,0.0,0.0,0.0,0.0]
[1777479667109,62.92,75802.71,0.0,0.0,0.0,0.0]
[1777479672144,62.92,75807.68,0.0,0.0,0.0,0.0]
[1777479677179,62.92,75805.45,0.0,0.0,0.0,0.0]
[1777479682215,62.92,75808.29,0.0,0.0,0.0,0.0]
[1777479687249,62.92,75816.83,0.0,0.0,0.0,0.0]
[1777479691277,62.92,75811.25,0.0,0.0,0.0,0.0]
[1777479696311,62.92,75810.17,0.0,0.0,0.0,0.0]
[1777479698326,62.92,75820.49,0.0,0.0,0.0,0.0]
[1777479700743,62.92,75823.78,0.0,0.0,0.0,0.0]
[1777479701459,62.92,75823.4,0.0,0.0,0.0,0.0]
[1777479707390,62.92,75823.68,0.0,0.0,0.0,0.0]
[1777479712425,62.92,75826.41,0.0,0.0,0.0,0.0]
[1777479717459,62.92,75826.63,0.0,0.0,0.0,0.0]
[1777479722495,62.92,75839.24,0.0,0.0,0.0,0.0]
[1777479727529,62.92,75840.77,0.0,0.0,0.0,0.0]
[1777479732564,62.92,75841.72,0.0,0.0,0.0,0.0]
[1777479737600,62.92,75839.35,0.0,0.0,0.0,0.0]
[1777479742635,62.92,75835.19,0.0,0.0,0.0,0.0]
[1777479747669,62.92,75831.01,0.0,0.0,0.0,0.0]
[1777479752705,62.92,75831.19,0.0,0.0,0.0,0.0]
[1777479757742,62.92,75828.36,0.0,0.0,0.0,0.0]
[1777479758749,62.92,75818.38,0.0,0.0,0.0,0.0]
[1777479760763,62.92,75806.95,0.0,0.0,0.0,0.0]
[1777479762776,62.92,75797.36,0.0,0.0,0.0,0.0]
[1777479767812,62.92,75797.74,0.0,0.0,0.0,0.0]
[1777479770841,62.92,75813.63,0.0,0.0,0.0,0.0]
[1777479773862,62.92,75823.7,0.0,0.0,0.0,0.0]
[1777479778897,62.92,75815.61,0.0,0.0,0.0,0.0]
[1777479783932,62.92,75816.67,0.0,0.0,0.0,0.0]
[1777479786953,62.92,75828.11,0.0,0.0,0.0,0.0]
[1777479788968,62.92,75813.33,0.0,0.0,0.0,0.0]
[1777479794002,62.92,75811.98,0.0,0.0,0.0,0.0]
[1777479799038,62.92,75811.02,0.0,0.0,0.0,0.0]
[1777479801057,62.92,75801.63,0.0,0.0,0.0,0.0]
[1777479806092,62.92,75805.81,0.0,0.0,0.0,0.0]
[1777479811127,62.92,75797.89,0.0,0.0,0.0,0.0]
[1777479815155,62.92,75786.48,0.0,0.0,0.0,0.0]
[1777479817171,62.92,75776.72,0.0,0.0,0.0,0.0]
[1777479822206,62.92,75778.21,0.0,0.0,0.0,0.0]
[1777479827242,62.92,75782.5,0.0,0.0,0.0,0.0]
[1777479832278,62.92,75776.78,0.0,0.0,0.0,0.0]
[1777479837313,62.92,75781.29,0.0,0.0,0.0,0.0]
[1777479842348,62.92,75775.9,0.0,0.0,0.0,0.0]
[1777479847383,62.92,75764.81,0.0,0.0,0.0,0.0]
[1777479852418,62.92,75781.97,0.0,0.0,0.0,0.0]
[1777479857453,62.92,75791.38,0.0,0.0,0.0,0.0]
[1777479858565,62.92,75791.38,0.0,0.0,0.0,0.0]
[1777479859537,62.92,75799.43,0.0,0.0,0.0,0.0]
[1777479859567,62.92,75767.12,0.0,0.0,0.0,0.0]
[1777479864519,62.92,75732.25,0.0,0.0,0.0,0.0]
[1777479865526,62.92,75722.31,0.0,0.0,0.0,0.0]
[1777479867540,62.92,75712.56,0.0,0.0,0.0,0.0]
[1777479872575,62.92,75711.94,0.0,0.0,0.0,0.0]
[1777479875599,62.92,75686.29,0.0,0.0,0.0,0.0]
[1777479880637,62.92,75687.64,0.0,0.0,0.0,0.0]
[1777479884666,62.92,75697.63,0.0,0.0,0.0,0.0]
[1777479885672,62.92,75713.93,0.0,0.0,0.0,0.0]
[1777479887687,62.92,75724.43,0.0,0.0,0.0,0.0]
[1777479892722,62.92,75721.43,0.0,0.0,0.0,0.0]
[1777479897757,62.92,75717.79,0.0,0.0,0.0,0.0]
[1777479902792,62.92,75714.35,0.0,0.0,0.0,0.0]
[1777479903799,62.92,75724.98,0.0,0.0,0.0,0.0]
[1777479905820,62.92,75739.43,0.0,0.0,0.0,0.0]
[1777479907831,62.92,75748.93,0.0,0.0,0.0,0.0]
[1777479912866,62.92,75757.77,0.0,0.0,0.0,0.0]
[1777479916894,62.92,75747.25,0.0,0.0,0.0,0.0]
[1777479921929,62.92,75745.41,0.0,0.0,0.0,0.0]
[1777479926964,62.92,75757.35,0.0,0.0,0.0,0.0]
[1777479931999,62.92,75751.76,0.0,0.0,0.0,0.0]
[1777479937034,62.92,75754.75,0.0,0.0,0.0,0.0]
[1777479942069,62.92,75757.69,0.0,0.0,0.0,0.0]
[1777479947104,62.92,75759.19,0.0,0.0,0.0,0.0]
[1777479949118,62.92,75746.72,0.0,0.0,0.0,0.0]
[1777479954153,62.92,75744.73,0.0,0.0,0.0,0.0]
[1777479959188,62.92,75752.6,0.0,0.0,0.0,0.0]
[1777479964231,62.92,75750.07,0.0,0.0,0.0,0.0]
[1777479965232,62.92,75734.2,0.0,0.0,0.0,0.0]
[1777479970266,62.92,75729.19,0.0,0.0,0.0,0.0]
[1777479972751,62.92,75732.0,0.0,0.0,0.0,0.0]
[1777479978324,62.92,75730.22,0.0,0.0,0.0,0.0]
[1777479980338,62.92,75741.8,0.0,0.0,0.0,0.0]
[1777479982194,62.92,75747.55,0.0,0.0,0.0,0.0]
[1777479986380,62.92,75757.31,0.0,0.0,0.0,0.0]
[1777479991414,62.92,75759.11,0.0,0.0,0.0,0.0]
[1777479996449,62.92,75757.37,0.0,0.0,0.0,0.0]
[1777480001485,62.92,75755.97,0.0,0.0,0.0,0.0]
[1777480006522,62.92,75763.88,0.0,0.0,0.0,0.0]
[1777480009542,62.92,75778.87,0.0,0.0,0.0,0.0]
[1777480014577,62.92,75784.43,0.0,0.0,0.0,0.0]
[1777480017614,62.92,75796.11,0.0,0.0,0.0,0.0]
[1777480017889,62.92,75796.11,0.0,0.0,0.0,0.0]
[1777480023656,62.92,75798.48,0.0,0.0,0.0,0.0]
[1777480028691,62.92,75811.1,0.0,0.0,0.0,0.0]
[1777480033727,62.92,75816.3,0.0,0.0,0.0,0.0]
[1777480038761,62.92,75811.46,0.0,0.0,0.0,0.0]
[1777480044804,62.92,75811.47,0.0,0.0,0.0,0.0]
[1777480049839,62.92,75802.34,0.0,0.0,0.0,0.0]
[1777480054874,62.92,75804.44,0.0,0.0,0.0,0.0]
[1777480058902,62.92,75815.44,0.0,0.0,0.0,0.0]
[1777480063937,62.92,75811.11,0.0,0.0,0.0,0.0]
[1777480064923,62.92,75811.11,0.0,0.0,0.0,0.0]
[1777480069978,62.92,75813.25,0.0,0.0,0.0,0.0]
[1777480075013,62.92,75803.55,0.0,0.0,0.0,0.0]
[1777480080049,62.92,75800.55,0.0,0.0,0.0,0.0]
[1777480085084,62.92,75802.81,0.0,0.0,0.0,0.0]
[1777480090119,62.92,75800.51,0.0,0.0,0.0,0.0]
[1777480095154,62.92,75801.77,0.0,0.0,0.0,0.0]
[1777480100189,62.92,75802.53,0.0,0.0,0.0,0.0]
[1777480105224,62.92,75799.2,0.0,0.0,0.0,0.0]
[1777480110259,62.92,75790.57,0.0,0.0,0.0,0.0]
[1777480112274,62.92,75787.9,0.0,0.0,0.0,0.0]
[1777480117309,62.92,75779.76,0.0,0.0,0.0,0.0]
[1777480122344,62.92,75777.85,0.0,0.0,0.0,0.0]
[1777480127387,62.92,75780.02,0.0,0.0,0.0,0.0]
[1777480132422,62.92,75778.17,0.0,0.0,0.0,0.0]
[1777480137457,62.92,75778.14,0.0,0.0,0.0,0.0]
[1777480142494,62.92,75785.88,0.0,0.0,0.0,0.0]
[1777480146520,62.92,75803.57,0.0,0.0,0.0,0.0]
[1777480148533,62.92,75819.02,0.0,0.0,0.0,0.0]
[1777480153569,62.92,75826.17,0.0,0.0,0.0,0.0]
[1777480156590,62.92,75838.57,0.0,0.0,0.0,0.0]
[1777480161625,62.92,75841.8,0.0,0.0,0.0,0.0]
[1777480166661,62.92,75839.76,0.0,0.0,0.0,0.0]
[1777480171694,62.92,75840.77,0.0,0.0,0.0,0.0]
[1777480176730,62.92,75836.16,0.0,0.0,0.0,0.0]
[1777480181765,62.92,75837.5,0.0,0.0,0.0,0.0]
[1777480186803,62.92,75836.15,0.0,0.0,0.0,0.0]
[1777480191839,62.92,75837.44,0.0,0.0,0.0,0.0]
[1777480192852,62.92,75820.42,0.0,0.0,0.0,0.0]
[1777480193859,62.92,75810.25,0.0,0.0,0.0,0.0]
[1777480198896,62.92,75815.22,0.0,0.0,0.0,0.0]
[1777480201925,62.92,75789.79,0.0,0.0,0.0,0.0]
[1777480206960,62.92,75787.89,0.0,0.0,0.0,0.0]
[1777480211995,62.92,75788.94,0.0,0.0,0.0,0.0]
[1777480217642,62.92,75791.35,0.0,0.0,0.0,0.0]
[1777480218840,62.92,75805.65,0.0,0.0,0.0,0.0]
[1777480219053,62.92,75814.96,0.0,0.0,0.0,0.0]
[1777480224089,62.92,75809.98,0.0,0.0,0.0,0.0]
[1777480227110,62.92,75822.21,0.0,0.0,0.0,0.0]
[1777480232145,62.92,75830.3,0.0,0.0,0.0,0.0]
[1777480234159,62.92,75840.41,0.0,0.0,0.0,0.0]
[1777480236184,62.92,75857.81,0.0,0.0,0.0,0.0]
[1777480239205,62.92,75848.33,0.0,0.0,0.0,0.0]
[1777480244241,62.92,75852.19,0.0,0.0,0.0,0.0]
[1777480249276,62.92,75853.5,0.0,0.0,0.0,0.0]
[1777480251290,62.92,75842.67,0.0,0.0,0.0,0.0]
[1777480256325,62.92,75834.38,0.0,0.0,0.0,0.0]
[1777480260353,62.92,75822.62,0.0,0.0,0.0,0.0]
[1777480265393,62.92,75830.06,0.0,0.0,0.0,0.0]
[1777480270428,62.92,75835.55,0.0,0.0,0.0,0.0]
[1777480275463,62.92,75834.68,0.0,0.0,0.0,0.0]
[1777480280498,62.92,75834.17,0.0,0.0,0.0,0.0]
[1777480285533,62.92,75832.82,0.0,0.0,0.0,0.0]
[1777480290568,62.92,75833.49,0.0,0.0,0.0,0.0]
[1777480295605,62.92,75847.76,0.0,0.0,0.0,0.0]
[1777480300639,62.92,75857.2,0.0,0.0,0.0,0.0]
[1777480305680,62.92,75832.67,0.0,0.0,0.0,0.0]
[1777480306687,62.92,75818.44,0.0,0.0,0.0,0.0]
[1777480311723,62.92,75820.75,0.0,0.0,0.0,0.0]
[1777480316758,62.92,75819.61,0.0,0.0,0.0,0.0]
[1777480320786,62.92,75834.69,0.0,0.0,0.0,0.0]
[1777480323812,62.92,75822.57,0.0,0.0,0.0,0.0]
[1777480328845,62.92,75815.02,0.0,0.0,0.0,0.0]
[1777480331867,62.92,75805.64,0.0,0.0,0.0,0.0]
[1777480335895,62.92,75817.01,0.0,0.0,0.0,0.0]
[1777480340930,62.92,75820.95,0.0,0.0,0.0,0.0]
[1777480345965,62.92,75825.38,0.0,0.0,0.0,0.0]
[1777480351000,62.92,75838.13,0.0,0.0,0.0,0.0]
[1777480355027,62.92,75847.66,0.0,0.0,0.0,0.0]
[1777480360064,62.92,75850.19,0.0,0.0,0.0,0.0]
[1777480365099,62.92,75849.52,0.0,0.0,0.0,0.0]
[1777480370133,62.92,75851.66,0.0,0.0,0.0,0.0]
[1777480375168,62.92,75857.59,0.0,0.0,0.0,0.0]
[1777480380205,62.92,75855.6,0.0,0.0,0.0,0.0]
[1777480385240,62.92,75856.55,0.0,0.0,0.0,0.0]
[1777480390275,62.92,75854.78,0.0,0.0,0.0,0.0]
[1777480395309,62.92,75854.2,0.0,0.0,0.0,0.0]
[1777480400346,62.92,75846.98,0.0,0.0,0.0,0.0]
[1777480405380,62.92,75847.77,0.0,0.0,0.0,0.0]
[1777480410416,62.92,75846.23,0.0,0.0,0.0,0.0]
[1777480415450,62.92,75849.89,0.0,0.0,0.0,0.0]
[1777480420487,62.92,75849.12,0.0,0.0,0.0,0.0]
[1777480425522,62.92,75844.82,0.0,0.0,0.0,0.0]
[1777480429550,62.92,75832.36,0.0,0.0,0.0,0.0]
[1777480431564,62.92,75820.31,0.0,0.0,0.0,0.0]
[1777480433578,62.92,75809.99,0.0,0.0,0.0,0.0]
[1777480436599,62.92,75799.37,0.0,0.0,0.0,0.0]
[1777480441634,62.92,75796.06,0.0,0.0,0.0,0.0]
[1777480446669,62.92,75788.64,0.0,0.0,0.0,0.0]
[1777480451705,62.92,75785.24,0.0,0.0,0.0,0.0]
[1777480456739,62.92,75793.71,0.0,0.0,0.0,0.0]
[1777480461775,62.92,75791.28,0.0,0.0,0.0,0.0]
[1777480466809,62.92,75779.67,0.0,0.0,0.0,0.0]
[1777480471847,62.92,75783.19,0.0,0.0,0.0,0.0]
[1777480476882,62.92,75784.26,0.0,0.0,0.0,0.0]
[1777480481917,62.92,75788.7,0.0,0.0,0.0,0.0]
[1777480483932,62.92,75805.81,0.0,0.0,0.0,0.0]
[1777480484939,62.92,75819.1,0.0,0.0,0.0,0.0]
[1777480489974,62.92,75811.37,0.0,0.0,0.0,0.0]
[1777480495009,62.92,75821.46,0.0,0.0,0.0,0.0]
[1777480500044,62.92,75825.12,0.0,0.0,0.0,0.0]
[1777480503065,62.92,75811.79,0.0,0.0,0.0,0.0]
[1777480507093,62.92,75799.73,0.0,0.0,0.0,0.0]
[1777480512128,62.92,75799.05,0.0,0.0,0.0,0.0]
[1777480517163,62.92,75805.96,0.0,0.0,0.0,0.0]
[1777480522198,62.92,75801.99,0.0,0.0,0.0,0.0]
[1777480527234,62.92,75801.7,0.0,0.0,0.0,0.0]
[1777480532269,62.92,75804.34,0.0,0.0,0.0,0.0]
[1777480537304,62.92,75802.77,0.0,0.0,0.0,0.0]
[1777480542339,62.92,75805.53,0.0,0.0,0.0,0.0]
[1777480547374,62.92,75815.86,0.0,0.0,0.0,0.0]
[1777480552409,62.92,75814.92,0.0,0.0,0.0,0.0]
[1777480553417,62.92,75802.41,0.0,0.0,0.0,0.0]
[1777480558450,62.92,75800.6,0.0,0.0,0.0,0.0]
[1777480563486,62.92,75804.85,0.0,0.0,0.0,0.0]
[1777480568521,62.92,75804.36,0.0,0.0,0.0,0.0]
[1777480573615,62.92,75791.39,0.0,0.0,0.0,0.0]
[1777480574583,62.92,75763.64,0.0,0.0,0.0,0.0]
[1777480575588,62.92,75749.84,0.0,0.0,0.0,0.0]
[1777480580623,62.92,75748.98,0.0,0.0,0.0,0.0]
[1777480585659,62.92,75745.41,0.0,0.0,0.0,0.0]
[1777480590694,62.92,75744.93,0.0,0.0,0.0,0.0]
[1777480595729,62.92,75746.2,0.0,0.0,0.0,0.0]
[1777480600764,62.92,75746.42,0.0,0.0,0.0,0.0]
[1777480605800,62.92,75738.79,0.0,0.0,0.0,0.0]
[1777480606814,62.92,75726.43,0.0,0.0,0.0,0.0]
[1777480610842,62.92,75711.77,0.0,0.0,0.0,0.0]
[1777480615877,62.92,75722.23,0.0,0.0,0.0,0.0]
[1777480620912,62.92,75718.7,0.0,0.0,0.0,0.0]
[1777480625947,62.92,75710.14,0.0,0.0,0.0,0.0]
[1777480630981,62.92,75719.64,0.0,0.0,0.0,0.0]
[1777480636017,62.92,75721.25,0.0,0.0,0.0,0.0]
[1777480641052,62.92,75721.5,0.0,0.0,0.0,0.0]
[1777480645081,62.92,75704.12,0.0,0.0,0.0,0.0]
[1777480650117,62.92,75703.32,0.0,0.0,0.0,0.0]
[1777480652130,62.92,75700.42,0.0,0.0,0.0,0.0]
[1777480657165,62.92,75700.47,0.0,0.0,0.0,0.0]
[1777480662200,62.92,75707.94,0.0,0.0,0.0,0.0]
[1777480663206,62.92,75718.12,0.0,0.0,0.0,0.0]
[1777480666230,62.92,75728.71,0.0,0.0,0.0,0.0]
[1777480669252,62.92,75738.43,0.0,0.0,0.0,0.0]
[1777480670258,62.92,75748.6,0.0,0.0,0.0,0.0]
[1777480675294,62.92,75754.44,0.0,0.0,0.0,0.0]
[1777480677308,62.92,75738.12,0.0,0.0,0.0,0.0]
[1777480682343,62.92,75735.79,0.0,0.0,0.0,0.0]
[1777480686370,62.92,75748.04,0.0,0.0,0.0,0.0]
[1777480691408,62.92,75748.37,0.0,0.0,0.0,0.0]
[1777480692697,62.92,75750.48,0.0,0.0,0.0,0.0]
[1777480696059,62.92,75753.02,0.0,0.0,0.0,0.0]
[1777480701478,62.92,75752.81,0.0,0.0,0.0,0.0]
[1777480703498,62.92,75766.28,0.0,0.0,0.0,0.0]
[1777480708533,62.92,75769.94,0.0,0.0,0.0,0.0]
[1777480713568,62.92,75767.41,0.0,0.0,0.0,0.0]
[1777480718603,62.92,75771.94,0.0,0.0,0.0,0.0]
[1777480723639,62.92,75778.12,0.0,0.0,0.0,0.0]
[1777480728674,62.92,75777.5,0.0,0.0,0.0,0.0]
[1777480733710,62.92,75783.29,0.0,0.0,0.0,0.0]
[1777480738744,62.92,75782.72,0.0,0.0,0.0,0.0]
[1777480742771,62.92,75792.49,0.0,0.0,0.0,0.0]
[1777480747807,62.92,75800.4,0.0,0.0,0.0,0.0]
[1777480752845,62.92,75805.69,0.0,0.0,0.0,0.0]
[1777480757879,62.92,75805.66,0.0,0.0,0.0,0.0]
[1777480762915,62.92,75800.76,0.0,0.0,0.0,0.0]
[1777480767950,62.92,75800.79,0.0,0.0,0.0,0.0]
[1777480772985,62.92,75799.93,0.0,0.0,0.0,0.0]
[1777480778020,62.92,75801.55,0.0,0.0,0.0,0.0]
[1777480783058,62.92,75800.65,0.0,0.0,0.0,0.0]
[1777480788093,62.92,75805.46,0.0,0.0,0.0,0.0]
[1777480790108,62.92,75822.36,0.0,0.0,0.0,0.0]
[1777480793129,62.92,75834.94,0.0,0.0,0.0,0.0]
[1777480795143,62.92,75844.7,0.0,0.0,0.0,0.0]
[1777480800182,62.92,75852.06,0.0,0.0,0.0,0.0]
[1777480802196,62.92,75866.53,0.0,0.0,0.0,0.0]
[1777480806225,62.92,75878.13,0.0,0.0,0.0,0.0]
[1777480811260,62.92,75876.9,0.0,0.0,0.0,0.0]
[1777480816295,62.92,75879.34,0.0,0.0,0.0,0.0]
[1777480821330,62.92,75876.1,0.0,0.0,0.0,0.0]
[1777480826365,62.92,75882.73,0.0,0.0,0.0,0.0]
[1777480831400,62.92,75884.78,0.0,0.0,0.0,0.0]
[1777480836435,62.92,75882.56,0.0,0.0,0.0,0.0]
[1777480841470,62.92,75885.67,0.0,0.0,0.0,0.0]
[1777480846505,62.92,75884.64,0.0,0.0,0.0,0.0]
[1777480851540,62.92,75883.09,0.0,0.0,0.0,0.0]
[1777480856575,62.92,75881.94,0.0,0.0,0.0,0.0]
[1777480861612,62.92,75869.24,0.0,0.0,0.0,0.0]
[1777480862137,62.92,75869.24,0.0,0.0,0.0,0.0]
[1777480867654,62.92,75854.26,0.0,0.0,0.0,0.0]
[1777480872689,62.92,75853.22,0.0,0.0,0.0,0.0]
[1777480877725,62.92,75846.27,0.0,0.0,0.0,0.0]
[1777480881753,62.92,75834.25,0.0,0.0,0.0,0.0]
[1777480886788,62.92,75833.22,0.0,0.0,0.0,0.0]
[1777480891823,62.92,75821.75,0.0,0.0,0.0,0.0]
[1777480896858,62.92,75816.51,0.0,0.0,0.0,0.0]
[1777480901893,62.92,75815.41,0.0,0.0,0.0,0.0]
[1777480906928,62.92,75807.77,0.0,0.0,0.0,0.0]
[1777480907909,62.92,75807.77,0.0,0.0,0.0,0.0]
[1777480912969,62.92,75814.71,0.0,0.0,0.0,0.0]
[1777480918005,62.92,75817.11,0.0,0.0,0.0,0.0]
[1777480923041,62.92,75805.5,0.0,0.0,0.0,0.0]
[1777480928076,62.92,75808.06,0.0,0.0,0.0,0.0]
[1777480933111,62.92,75803.68,0.0,0.0,0.0,0.0]
[1777480938158,62.92,75803.69,0.0,0.0,0.0,0.0]
[1777480941181,62.92,75815.51,0.0,0.0,0.0,0.0]
[1777480946217,62.92,75816.21,0.0,0.0,0.0,0.0]
[1777480951253,62.92,75818.58,0.0,0.0,0.0,0.0]
[1777480956289,62.92,75819.27,0.0,0.0,0.0,0.0]
[1777480961324,62.92,75820.77,0.0,0.0,0.0,0.0]
[1777480966358,62.92,75821.77,0.0,0.0,0.0,0.0]
[1777480971393,62.92,75820.35,0.0,0.0,0.0,0.0]
[1777480974415,62.92,75809.67,0.0,0.0,0.0,0.0]
[1777480979450,62.92,75807.31,0.0,0.0,0.0,0.0]
[1777480984485,62.92,75812.06,0.0,0.0,0.0,0.0]
[1777480989520,62.92,75810.5,0.0,0.0,0.0,0.0]
[1777480994554,62.92,75811.43,0.0,0.0,0.0,0.0]
[1777480999590,62.92,75813.12,0.0,0.0,0.0,0.0]
[1777481004624,62.92,75816.04,0.0,0.0,0.0,0.0]
[1777481009660,62.92,75826.12,0.0,0.0,0.0,0.0]
[1777481014696,62.92,75829.12,0.0,0.0,0.0,0.0]
[1777481019731,62.92,75830.79,0.0,0.0,0.0,0.0]
[1777481024766,62.92,75835.78,0.0,0.0,0.0,0.0]
[1777481029803,62.92,75837.04,0.0,0.0,0.0,0.0]
[1777481034838,62.92,75841.57,0.0,0.0,0.0,0.0]
[1777481039873,62.92,75840.95,0.0,0.0,0.0,0.0]
[1777481044908,62.92,75838.99,0.0,0.0,0.0,0.0]
[1777481049943,62.92,75839.23,0.0,0.0,0.0,0.0]
[1777481054978,62.92,75841.39,0.0,0.0,0.0,0.0]
[1777481060013,62.92,75841.25,0.0,0.0,0.0,0.0]
[1777481062027,62.92,75830.91,0.0,0.0,0.0,0.0]
[1777481066055,62.92,75820.25,0.0,0.0,0.0,0.0]
[1777481071090,62.92,75832.89,0.0,0.0,0.0,0.0]
[1777481076124,62.92,75840.52,0.0,0.0,0.0,0.0]
[1777481081160,62.92,75838.84,0.0,0.0,0.0,0.0]
[1777481086195,62.92,75848.85,0.0,0.0,0.0,0.0]
[1777481091230,62.92,75848.72,0.0,0.0,0.0,0.0]
[1777481096266,62.92,75859.98,0.0,0.0,0.0,0.0]
[1777481101301,62.92,75858.24,0.0,0.0,0.0,0.0]
[1777481104322,62.92,75847.95,0.0,0.0,0.0,0.0]
[1777481106336,62.92,75828.19,0.0,0.0,0.0,0.0]
[1777481111370,62.92,75831.16,0.0,0.0,0.0,0.0]
[1777481116406,62.92,75825.6,0.0,0.0,0.0,0.0]
[1777481121444,62.92,75825.24,0.0,0.0,0.0,0.0]
[1777481126479,62.92,75820.24,0.0,0.0,0.0,0.0]
[1777481131513,62.92,75820.27,0.0,0.0,0.0,0.0]
[1777481136549,62.92,75827.55,0.0,0.0,0.0,0.0]
[1777481141583,62.92,75826.13,0.0,0.0,0.0,0.0]
[1777481146619,62.92,75828.55,0.0,0.0,0.0,0.0]
[1777481151653,62.92,75825.86,0.0,0.0,0.0,0.0]
[1777481156689,62.92,75825.45,0.0,0.0,0.0,0.0]
[1777481161724,62.92,75831.09,0.0,0.0,0.0,0.0]
[1777481163738,62.92,75841.94,0.0,0.0,0.0,0.0]
[1777481168773,62.92,75844.1,0.0,0.0,0.0,0.0]
[1777481173808,62.92,75847.27,0.0,0.0,0.0,0.0]
[1777481178843,62.92,75846.77,0.0,0.0,0.0,0.0]
[1777481183878,62.92,75848.8,0.0,0.0,0.0,0.0]
[1777481188913,62.92,75853.64,0.0,0.0,0.0,0.0]
[1777481194955,62.92,75857.58,0.0,0.0,0.0,0.0]
[1777481199992,62.92,75855.85,0.0,0.0,0.0,0.0]
[1777481206032,62.92,75857.96,0.0,0.0,0.0,0.0]
[1777481211068,62.92,75861.58,0.0,0.0,0.0,0.0]
[1777481216103,62.92,75859.02,0.0,0.0,0.0,0.0]
[1777481221138,62.92,75858.47,0.0,0.0,0.0,0.0]
[1777481226173,62.92,75859.62,0.0,0.0,0.0,0.0]
[1777481231208,62.92,75859.63,0.0,0.0,0.0,0.0]
[1777481236243,62.92,75861.08,0.0,0.0,0.0,0.0]
[1777481241277,62.92,75862.98,0.0,0.0,0.0,0.0]
[1777481246313,62.92,75864.3,0.0,0.0,0.0,0.0]
[1777481251347,62.92,75866.43,0.0,0.0,0.0,0.0]
[1777481256383,62.92,75873.84,0.0,0.0,0.0,0.0]
[1777481261418,62.92,75856.22,0.0,0.0,0.0,0.0]
[1777481263435,62.92,75837.04,0.0,0.0,0.0,0.0]
[1777481268470,62.92,75832.16,0.0,0.0,0.0,0.0]
[1777481273505,62.92,75831.54,0.0,0.0,0.0,0.0]
[1777481278539,62.92,75826.61,0.0,0.0,0.0,0.0]
[1777481282568,62.92,75813.91,0.0,0.0,0.0,0.0]
[1777481287607,62.92,75809.74,0.0,0.0,0.0,0.0]
[1777481292642,62.92,75810.73,0.0,0.0,0.0,0.0]
[1777481297677,62.92,75818.1,0.0,0.0,0.0,0.0]
[1777481302712,62.92,75817.47,0.0,0.0,0.0,0.0]
[1777481305113,62.92,75817.17,0.0,0.0,0.0,0.0]
[1777481307747,62.92,75803.36,0.0,0.0,0.0,0.0]
[1777481308755,62.92,75793.13,0.0,0.0,0.0,0.0]
[1777481311776,62.92,75786.82,0.0,0.0,0.0,0.0]
[1777481316811,62.92,75784.91,0.0,0.0,0.0,0.0]
[1777481319832,62.92,75798.71,0.0,0.0,0.0,0.0]
[1777481324867,62.92,75801.09,0.0,0.0,0.0,0.0]
[1777481329902,62.92,75801.43,0.0,0.0,0.0,0.0]
[1777481334936,62.92,75809.57,0.0,0.0,0.0,0.0]
[1777481339972,62.92,75811.67,0.0,0.0,0.0,0.0]
[1777481345009,62.92,75800.75,0.0,0.0,0.0,0.0]
[1777481350042,62.92,75802.79,0.0,0.0,0.0,0.0]
[1777481350582,62.92,75802.79,0.0,0.0,0.0,0.0]
[1777481356085,62.92,75804.68,0.0,0.0,0.0,0.0]
[1777481361118,62.92,75808.88,0.0,0.0,0.0,0.0]
[1777481366154,62.92,75810.7,0.0,0.0,0.0,0.0]
[1777481371189,62.92,75817.56,0.0,0.0,0.0,0.0]
[1777481376224,62.92,75817.43,0.0,0.0,0.0,0.0]
[1777481381259,62.92,75815.3,0.0,0.0,0.0,0.0]
[1777481386295,62.92,75795.51,0.0,0.0,0.0,0.0]
[1777481388875,62.92,75779.87,0.0,0.0,0.0,0.0]
[1777481394350,62.92,75771.69,0.0,0.0,0.0,0.0]
[1777481399386,62.92,75769.56,0.0,0.0,0.0,0.0]
[1777481404421,62.92,75759.41,0.0,0.0,0.0,0.0]
[1777481409456,62.92,75758.88,0.0,0.0,0.0,0.0]
[1777481414491,62.92,75756.75,0.0,0.0,0.0,0.0]
[1777481419525,62.92,75757.11,0.0,0.0,0.0,0.0]
[1777481424561,62.92,75757.93,0.0,0.0,0.0,0.0]
[1777481429596,62.92,75759.37,0.0,0.0,0.0,0.0]
[1777481434630,62.92,75756.79,0.0,0.0,0.0,0.0]
[1777481439666,62.92,75752.77,0.0,0.0,0.0,0.0]
[1777481444701,62.92,75754.63,0.0,0.0,0.0,0.0]
[1777481449736,62.92,75753.38,0.0,0.0,0.0,0.0]
[1777481454772,62.92,75745.15,0.0,0.0,0.0,0.0]
[1777481458800,62.92,75728.79,0.0,0.0,0.0,0.0]
[1777481463835,62.92,75726.41,0.0,0.0,0.0,0.0]
[1777481468871,62.92,75725.62,0.0,0.0,0.0,0.0]
[1777481473906,62.92,75721.15,0.0,0.0,0.0,0.0]
[1777481478941,62.92,75718.31,0.0,0.0,0.0,0.0]
[1777481483976,62.92,75718.14,0.0,0.0,0.0,0.0]
[1777481489011,62.92,75717.54,0.0,0.0,0.0,0.0]
[1777481494046,62.92,75717.97,0.0,0.0,0.0,0.0]
[1777481499088,62.92,75716.85,0.0,0.0,0.0,0.0]
[1777481504117,62.92,75722.14,0.0,0.0,0.0,0.0]
[1777481507137,62.92,75732.67,0.0,0.0,0.0,0.0]
[1777481512173,62.92,75739.02,0.0,0.0,0.0,0.0]
[1777481514706,62.92,75739.65,0.0,0.0,0.0,0.0]
[1777481515973,62.92,75736.31,0.0,0.0,0.0,0.0]
[1777481520229,62.92,75714.99,0.0,0.0,0.0,0.0]
[1777481525264,62.92,75718.28,0.0,0.0,0.0,0.0]
[1777481530304,62.92,75709.22,0.0,0.0,0.0,0.0]
[1777481533325,62.92,75697.14,0.0,0.0,0.0,0.0]
[1777481535338,62.92,75686.3,0.0,0.0,0.0,0.0]
[1777481538360,62.92,75675.61,0.0,0.0,0.0,0.0]
[1777481543396,62.92,75676.56,0.0,0.0,0.0,0.0]
[1777481548430,62.92,75677.05,0.0,0.0,0.0,0.0]
[1777481553466,62.92,75679.15,0.0,0.0,0.0,0.0]
[1777481558500,62.92,75685.77,0.0,0.0,0.0,0.0]
[1777481563535,62.92,75689.97,0.0,0.0,0.0,0.0]
[1777481568570,62.92,75688.61,0.0,0.0,0.0,0.0]
[1777481573606,62.92,75682.96,0.0,0.0,0.0,0.0]
[1777481578643,62.92,75699.08,0.0,0.0,0.0,0.0]
[1777481581664,62.92,75689.67,0.0,0.0,0.0,0.0]
[1777481584685,62.92,75703.26,0.0,0.0,0.0,0.0]
[1777481585693,62.92,75713.3,0.0,0.0,0.0,0.0]
[1777481587727,62.92,75727.37,0.0,0.0,0.0,0.0]
[1777481588720,62.92,75745.3,0.0,0.0,0.0,0.0]
[1777481589727,62.92,75755.45,0.0,0.0,0.0,0.0]
[1777481594762,62.92,75761.04,0.0,0.0,0.0,0.0]
[1777481599797,62.92,75762.17,0.0,0.0,0.0,0.0]
[1777481604832,62.92,75759.03,0.0,0.0,0.0,0.0]
[1777481609867,62.92,75751.87,0.0,0.0,0.0,0.0]
[1777481612888,62.92,75747.47,0.0,0.0,0.0,0.0]
[1777481617923,62.92,75747.04,0.0,0.0,0.0,0.0]
[1777481622958,62.92,75749.59,0.0,0.0,0.0,0.0]
[1777481627993,62.92,75750.12,0.0,0.0,0.0,0.0]
[1777481633029,62.92,75755.74,0.0,0.0,0.0,0.0]
[1777481638064,62.92,75748.73,0.0,0.0,0.0,0.0]
[1777481643107,62.92,75738.74,0.0,0.0,0.0,0.0]
[1777481648142,62.92,75737.35,0.0,0.0,0.0,0.0]
[1777481653177,62.92,75737.73,0.0,0.0,0.0,0.0]
[1777481658211,62.92,75737.83,0.0,0.0,0.0,0.0]
[1777481663247,62.92,75744.59,0.0,0.0,0.0,0.0]
[1777481668282,62.92,75749.15,0.0,0.0,0.0,0.0]
[1777481673317,62.92,75747.83,0.0,0.0,0.0,0.0]
[1777481678353,62.92,75755.26,0.0,0.0,0.0,0.0]
[1777481683391,62.92,75757.89,0.0,0.0,0.0,0.0]
[1777481688426,62.92,75758.74,0.0,0.0,0.0,0.0]
[1777481693461,62.92,75765.91,0.0,0.0,0.0,0.0]
[1777481698496,62.92,75774.93,0.0,0.0,0.0,0.0]
[1777481703532,62.92,75780.06,0.0,0.0,0.0,0.0]
[1777481708567,62.92,75780.59,0.0,0.0,0.0,0.0]
[1777481713602,62.92,75772.8,0.0,0.0,0.0,0.0]
[1777481718637,62.92,75773.67,0.0,0.0,0.0,0.0]
[1777481723672,62.92,75773.2,0.0,0.0,0.0,0.0]
[1777481728708,62.92,75775.55,0.0,0.0,0.0,0.0]
[1777481731729,62.92,75773.48,0.0,0.0,0.0,0.0]
[1777481736765,62.92,75774.51,0.0,0.0,0.0,0.0]
[1777481741800,62.92,75768.07,0.0,0.0,0.0,0.0]
[1777481746834,62.92,75768.22,0.0,0.0,0.0,0.0]
[1777481749857,62.92,75758.12,0.0,0.0,0.0,0.0]
[1777481754892,62.92,75756.05,0.0,0.0,0.0,0.0]
[1777481759927,62.92,75754.7,0.0,0.0,0.0,0.0]
[1777481764963,62.92,75754.08,0.0,0.0,0.0,0.0]
[1777481769998,62.92,75753.61,0.0,0.0,0.0,0.0]
[1777481774463,62.92,75767.93,0.0,0.0,0.0,0.0]
[1777481780068,62.92,75767.23,0.0,0.0,0.0,0.0]
[1777481785104,62.92,75760.38,0.0,0.0,0.0,0.0]
[1777481790139,62.92,75754.51,0.0,0.0,0.0,0.0]
[1777481795174,62.92,75766.87,0.0,0.0,0.0,0.0]
[1777481800209,62.92,75767.75,0.0,0.0,0.0,0.0]
[1777481805243,62.92,75768.43,0.0,0.0,0.0,0.0]
[1777481810280,62.92,75768.93,0.0,0.0,0.0,0.0]
[1777481815315,62.92,75769.93,0.0,0.0,0.0,0.0]
[1777481820350,62.92,75769.56,0.0,0.0,0.0,0.0]
[1777481825390,62.92,75764.53,0.0,0.0,0.0,0.0]
[1777481830425,62.92,75764.89,0.0,0.0,0.0,0.0]
[1777481835460,62.92,75767.13,0.0,0.0,0.0,0.0]
[1777481840495,62.92,75767.17,0.0,0.0,0.0,0.0]
[1777481845530,62.92,75769.08,0.0,0.0,0.0,0.0]
[1777481848551,62.92,75779.78,0.0,0.0,0.0,0.0]
[1777481851572,62.92,75775.77,0.0,0.0,0.0,0.0]
[1777481856608,62.92,75774.53,0.0,0.0,0.0,0.0]
[1777481861642,62.92,75770.02,0.0,0.0,0.0,0.0]
[1777481866677,62.92,75767.34,0.0,0.0,0.0,0.0]
[1777481871712,62.92,75766.93,0.0,0.0,0.0,0.0]
[1777481876747,62.92,75768.77,0.0,0.0,0.0,0.0]
[1777481881783,62.92,75768.65,0.0,0.0,0.0,0.0]
[1777481886818,62.92,75775.58,0.0,0.0,0.0,0.0]
[1777481891853,62.92,75776.49,0.0,0.0,0.0,0.0]
[1777481896888,62.92,75772.57,0.0,0.0,0.0,0.0]
[1777481901923,62.92,75767.93,0.0,0.0,0.0,0.0]
[1777481906957,62.92,75760.19,0.0,0.0,0.0,0.0]
[1777481911993,62.92,75755.03,0.0,0.0,0.0,0.0]
[1777481917028,62.92,75754.25,0.0,0.0,0.0,0.0]
[1777481922064,62.92,75753.56,0.0,0.0,0.0,0.0]
[1777481924078,62.92,75766.34,0.0,0.0,0.0,0.0]
[1777481927100,62.92,75778.67,0.0,0.0,0.0,0.0]
[1777481933141,62.92,75778.57,0.0,0.0,0.0,0.0]
[1777481938177,62.92,75778.33,0.0,0.0,0.0,0.0]
[1777481943212,62.92,75777.56,0.0,0.0,0.0,0.0]
[1777481946233,62.92,75764.09,0.0,0.0,0.0,0.0]
[1777481951268,62.92,75750.46,0.0,0.0,0.0,0.0]
[1777481956303,62.92,75744.7,0.0,0.0,0.0,0.0]
[1777481961338,62.92,75736.83,0.0,0.0,0.0,0.0]
[1777481966373,62.92,75738.78,0.0,0.0,0.0,0.0]
[1777481971408,62.92,75742.62,0.0,0.0,0.0,0.0]
[1777481976442,62.92,75743.84,0.0,0.0,0.0,0.0]
[1777481981486,62.92,75746.51,0.0,0.0,0.0,0.0]
[1777481986521,62.92,75760.47,0.0,0.0,0.0,0.0]
[1777481991556,62.92,75770.13,0.0,0.0,0.0,0.0]
[1777481996591,62.92,75772.89,0.0,0.0,0.0,0.0]
[1777482001626,62.92,75783.83,0.0,0.0,0.0,0.0]
[1777482006661,62.92,75793.33,0.0,0.0,0.0,0.0]
[1777482011696,62.92,75796.35,0.0,0.0,0.0,0.0]
[1777482016730,62.92,75796.77,0.0,0.0,0.0,0.0]
[1777482021766,62.92,75816.38,0.0,0.0,0.0,0.0]
[1777482026802,62.92,75819.08,0.0,0.0,0.0,0.0]
[1777482031837,62.92,75826.83,0.0,0.0,0.0,0.0]
[1777482034858,62.92,75816.46,0.0,0.0,0.0,0.0]
[1777482039893,62.92,75814.1,0.0,0.0,0.0,0.0]
[1777482044927,62.92,75815.26,0.0,0.0,0.0,0.0]
[1777482050970,62.92,75815.03,0.0,0.0,0.0,0.0]
[1777482056008,62.92,75822.84,0.0,0.0,0.0,0.0]
[1777482058020,62.92,75832.03,0.0,0.0,0.0,0.0]
[1777482063056,62.92,75836.36,0.0,0.0,0.0,0.0]
[1777482068091,62.92,75833.0,0.0,0.0,0.0,0.0]
[1777482071113,62.92,75822.39,0.0,0.0,0.0,0.0]
[1777482076148,62.92,75814.19,0.0,0.0,0.0,0.0]
[1777482081183,62.92,75807.88,0.0,0.0,0.0,0.0]
[1777482086218,62.92,75819.64,0.0,0.0,0.0,0.0]
[1777482091253,62.92,75818.79,0.0,0.0,0.0,0.0]
[1777482096288,62.92,75827.59,0.0,0.0,0.0,0.0]
[1777482101323,62.92,75825.25,0.0,0.0,0.0,0.0]
[1777482106358,62.92,75820.61,0.0,0.0,0.0,0.0]
[1777482111392,62.92,75820.12,0.0,0.0,0.0,0.0]
[1777482114413,62.92,75810.92,0.0,0.0,0.0,0.0]
[1777482119449,62.92,75802.47,0.0,0.0,0.0,0.0]
[1777482121463,62.92,75792.44,0.0,0.0,0.0,0.0]
[1777482125494,62.92,75803.38,0.0,0.0,0.0,0.0]
[1777482130529,62.92,75813.96,0.0,0.0,0.0,0.0]
[1777482135564,62.92,75813.97,0.0,0.0,0.0,0.0]
[1777482140599,62.92,75816.38,0.0,0.0,0.0,0.0]
[1777482145634,62.92,75826.26,0.0,0.0,0.0,0.0]
[1777482148684,62.92,75839.21,0.0,0.0,0.0,0.0]
[1777482149481,62.92,75839.21,0.0,0.0,0.0,0.0]
[1777482149670,62.92,75872.93,0.0,0.0,0.0,0.0]
[1777482150107,62.92,75872.93,0.0,0.0,0.0,0.0]
[1777482150675,62.92,75898.14,0.0,0.0,0.0,0.0]
[1777482151682,62.92,75892.98,0.0,0.0,0.0,0.0]
[1777482152690,62.92,75907.65,0.0,0.0,0.0,0.0]
[1777482153700,62.92,75917.33,0.0,0.0,0.0,0.0]
[1777482158735,62.92,75923.84,0.0,0.0,0.0,0.0]
[1777482160749,62.92,75947.62,0.0,0.0,0.0,0.0]
[1777482165785,62.92,75945.85,0.0,0.0,0.0,0.0]
[1777482170820,62.92,75948.35,0.0,0.0,0.0,0.0]
[1777482175855,62.92,75951.96,0.0,0.0,0.0,0.0]
[1777482177869,62.92,75964.7,0.0,0.0,0.0,0.0]
[1777482182905,62.92,75959.41,0.0,0.0,0.0,0.0]
[1777482187941,62.92,75964.65,0.0,0.0,0.0,0.0]
[1777482192976,62.92,75959.81,0.0,0.0,0.0,0.0]
[1777482198013,62.92,75961.38,0.0,0.0,0.0,0.0]
[1777482203050,62.92,75970.25,0.0,0.0,0.0,0.0]
[1777482208085,62.92,75980.83,0.0,0.0,0.0,0.0]
[1777482212113,62.92,75976.88,0.0,0.0,0.0,0.0]
[1777482213120,62.92,75967.55,0.0,0.0,0.0,0.0]
[1777482218156,62.92,75960.04,0.0,0.0,0.0,0.0]
[1777482223191,62.92,75956.46,0.0,0.0,0.0,0.0]
[1777482228226,62.92,75958.81,0.0,0.0,0.0,0.0]
[1777482233260,62.92,75954.33,0.0,0.0,0.0,0.0]
[1777482238295,62.92,75956.01,0.0,0.0,0.0,0.0]
[1777482242326,62.92,75944.79,0.0,0.0,0.0,0.0]
[1777482243331,62.92,75932.83,0.0,0.0,0.0,0.0]
[1777482248367,62.92,75930.15,0.0,0.0,0.0,0.0]
[1777482253402,62.92,75929.91,0.0,0.0,0.0,0.0]
[1777482258437,62.92,75937.06,0.0,0.0,0.0,0.0]
[1777482263472,62.92,75937.89,0.0,0.0,0.0,0.0]
[1777482266515,62.92,75947.5,0.0,0.0,0.0,0.0]
[1777482267512,62.92,75962.63,0.0,0.0,0.0,0.0]
[1777482271540,62.92,75953.78,0.0,0.0,0.0,0.0]
[1777482276575,62.92,75944.71,0.0,0.0,0.0,0.0]
[1777482279599,62.92,75956.74,0.0,0.0,0.0,0.0]
[1777482284634,62.92,75961.15,0.0,0.0,0.0,0.0]
[1777482289669,62.95,75969.9,0.0,0.0,0.0,0.0]
[1777482294703,62.95,75973.49,0.0,0.0,0.0,0.0]
[1777482299739,62.95,75978.23,0.0,0.0,0.0,0.0]
[1777482304775,62.95,75978.64,0.0,0.0,0.0,0.0]
[1777482309809,62.95,75973.34,0.0,0.0,0.0,0.0]
[1777482314845,62.95,75957.65,0.0,0.0,0.0,0.0]
[1777482319880,62.95,75952.5,0.0,0.0,0.0,0.0]
[1777482324915,62.95,75956.34,0.0,0.0,0.0,0.0]
[1777482327936,62.95,75966.89,0.0,0.0,0.0,0.0]
[1777482332971,62.95,75960.21,0.0,0.0,0.0,0.0]
[1777482336998,62.95,75949.59,0.0,0.0,0.0,0.0]
[1777482342036,62.95,75944.29,0.0,0.0,0.0,0.0]
[1777482347071,62.95,75943.25,0.0,0.0,0.0,0.0]
[1777482352106,62.95,75936.42,0.0,0.0,0.0,0.0]
[1777482356134,62.95,75926.34,0.0,0.0,0.0,0.0]
[1777482361172,62.95,75919.5,0.0,0.0,0.0,0.0]
[1777482366207,62.95,75920.63,0.0,0.0,0.0,0.0]
[1777482371242,62.95,75914.61,0.0,0.0,0.0,0.0]
[1777482376277,62.95,75915.37,0.0,0.0,0.0,0.0]
[1777482381311,62.95,75923.22,0.0,0.0,0.0,0.0]
[1777482386347,62.95,75920.25,0.0,0.0,0.0,0.0]
[1777482391381,62.95,75917.54,0.0,0.0,0.0,0.0]
[1777482396417,62.95,75915.02,0.0,0.0,0.0,0.0]
[1777482398431,62.95,75902.66,0.0,0.0,0.0,0.0]
[1777482403466,62.95,75901.48,0.0,0.0,0.0,0.0]
[1777482408500,62.95,75905.73,0.0,0.0,0.0,0.0]
[1777482413536,62.95,75905.51,0.0,0.0,0.0,0.0]
[1777482418572,62.95,75901.84,0.0,0.0,0.0,0.0]
[1777482419579,62.95,75888.33,0.0,0.0,0.0,0.0]
[1777482424614,62.95,75879.59,0.0,0.0,0.0,0.0]
[1777482428642,62.95,75890.85,0.0,0.0,0.0,0.0]
[1777482433677,62.95,75892.27,0.0,0.0,0.0,0.0]
[1777482438711,62.95,75891.09,0.0,0.0,0.0,0.0]
[1777482443747,62.95,75899.62,0.0,0.0,0.0,0.0]
[1777482448785,62.95,75900.24,0.0,0.0,0.0,0.0]
[1777482451806,62.95,75897.6,0.0,0.0,0.0,0.0]
[1777482456841,62.95,75894.5,0.0,0.0,0.0,0.0]
[1777482461876,62.95,75893.49,0.0,0.0,0.0,0.0]
[1777482466911,62.95,75892.95,0.0,0.0,0.0,0.0]
[1777482471949,62.95,75910.06,0.0,0.0,0.0,0.0]
[1777482474970,62.95,75920.25,0.0,0.0,0.0,0.0]
[1777482480012,62.95,75918.89,0.0,0.0,0.0,0.0]
[1777482485043,62.95,75915.39,0.0,0.0,0.0,0.0]
[1777482490077,62.95,75917.51,0.0,0.0,0.0,0.0]
[1777482495114,62.95,75918.66,0.0,0.0,0.0,0.0]
[1777482500149,62.95,75919.43,0.0,0.0,0.0,0.0]
[1777482505185,62.95,75918.01,0.0,0.0,0.0,0.0]
[1777482510223,62.95,75920.51,0.0,0.0,0.0,0.0]
[1777482516265,62.95,75920.56,0.0,0.0,0.0,0.0]
[1777482521300,62.95,75919.25,0.0,0.0,0.0,0.0]
[1777482526334,62.95,75921.2,0.0,0.0,0.0,0.0]
[1777482532377,62.95,75921.85,0.0,0.0,0.0,0.0]
[1777482537412,62.95,75923.76,0.0,0.0,0.0,0.0]
[1777482542447,62.95,75918.79,0.0,0.0,0.0,0.0]
[1777482545467,62.95,75909.17,0.0,0.0,0.0,0.0]
[1777482550503,62.95,75910.74,0.0,0.0,0.0,0.0]
[1777482555537,62.95,75910.81,0.0,0.0,0.0,0.0]
[1777482560573,62.95,75910.95,0.0,0.0,0.0,0.0]
[1777482565608,62.95,75910.19,0.0,0.0,0.0,0.0]
[1777482570644,62.95,75905.71,0.0,0.0,0.0,0.0]
[1777482575679,62.95,75905.04,0.0,0.0,0.0,0.0]
[1777482580714,62.95,75895.06,0.0,0.0,0.0,0.0]
[1777482585749,62.95,75894.75,0.0,0.0,0.0,0.0]
[1777482590784,62.95,75895.59,0.0,0.0,0.0,0.0]
[1777482593805,62.95,75906.16,0.0,0.0,0.0,0.0]
[1777482598840,62.95,75906.81,0.0,0.0,0.0,0.0]
[1777482603875,62.95,75907.22,0.0,0.0,0.0,0.0]
[1777482608911,62.95,75906.2,0.0,0.0,0.0,0.0]
[1777482613947,62.95,75905.65,0.0,0.0,0.0,0.0]
[1777482619988,62.95,75907.62,0.0,0.0,0.0,0.0]
[1777482625023,62.95,75911.54,0.0,0.0,0.0,0.0]
[1777482629051,62.95,75924.81,0.0,0.0,0.0,0.0]
[1777482634085,62.95,75930.17,0.0,0.0,0.0,0.0]
[1777482639121,62.95,75926.12,0.0,0.0,0.0,0.0]
[1777482644156,62.95,75926.62,0.0,0.0,0.0,0.0]
[1777482649191,62.95,75927.16,0.0,0.0,0.0,0.0]
[1777482654226,62.95,75932.66,0.0,0.0,0.0,0.0]
[1777482659261,62.95,75938.81,0.0,0.0,0.0,0.0]
[1777482664296,62.95,75937.79,0.0,0.0,0.0,0.0]
[1777482666310,62.95,75947.56,0.0,0.0,0.0,0.0]
[1777482671345,62.95,75948.12,0.0,0.0,0.0,0.0]
[1777482676380,62.95,75947.23,0.0,0.0,0.0,0.0]
[1777482681415,62.95,75938.45,0.0,0.0,0.0,0.0]
[1777482686450,62.95,75933.03,0.0,0.0,0.0,0.0]
[1777482691485,62.95,75928.66,0.0,0.0,0.0,0.0]
[1777482696519,62.95,75930.01,0.0,0.0,0.0,0.0]
[1777482701555,62.95,75929.04,0.0,0.0,0.0,0.0]
[1777482706589,62.95,75931.35,0.0,0.0,0.0,0.0]
[1777482711625,62.95,75931.17,0.0,0.0,0.0,0.0]
[1777482716660,62.95,75917.11,0.0,0.0,0.0,0.0]
[1777482721695,62.95,75914.96,0.0,0.0,0.0,0.0]
[1777482726730,62.95,75916.56,0.0,0.0,0.0,0.0]
[1777482731765,62.95,75919.75,0.0,0.0,0.0,0.0]
[1777482736800,62.95,75921.67,0.0,0.0,0.0,0.0]
[1777482741835,62.95,75925.97,0.0,0.0,0.0,0.0]
[1777482746870,62.95,75927.65,0.0,0.0,0.0,0.0]
[1777482751905,62.95,75926.44,0.0,0.0,0.0,0.0]
[1777482756940,62.95,75926.52,0.0,0.0,0.0,0.0]
[1777482761974,62.95,75923.11,0.0,0.0,0.0,0.0]
[1777482767010,62.95,75919.74,0.0,0.0,0.0,0.0]
[1777482772048,62.95,75909.93,0.0,0.0,0.0,0.0]
[1777482777084,62.95,75908.35,0.0,0.0,0.0,0.0]
[1777482781112,62.95,75896.36,0.0,0.0,0.0,0.0]
[1777482786147,62.95,75896.69,0.0,0.0,0.0,0.0]
[1777482791182,62.95,75896.38,0.0,0.0,0.0,0.0]
[1777482796218,62.95,75899.56,0.0,0.0,0.0,0.0]
[1777482801252,62.95,75896.68,0.0,0.0,0.0,0.0]
[1777482806288,62.95,75895.7,0.0,0.0,0.0,0.0]
[1777482811321,62.95,75896.45,0.0,0.0,0.0,0.0]
[1777482816357,62.95,75896.51,0.0,0.0,0.0,0.0]
[1777482818371,62.95,75908.13,0.0,0.0,0.0,0.0]
[1777482823406,62.95,75912.46,0.0,0.0,0.0,0.0]
[1777482828441,62.95,75908.28,0.0,0.0,0.0,0.0]
[1777482833475,62.95,75906.95,0.0,0.0,0.0,0.0]
[1777482838511,62.95,75907.28,0.0,0.0,0.0,0.0]
[1777482843545,62.95,75907.72,0.0,0.0,0.0,0.0]
[1777482848581,62.95,75907.73,0.0,0.0,0.0,0.0]
[1777482851602,62.95,75918.46,0.0,0.0,0.0,0.0]
[1777482856637,62.95,75920.11,0.0,0.0,0.0,0.0]
[1777482859659,62.95,75911.03,0.0,0.0,0.0,0.0]
[1777482864694,62.95,75909.05,0.0,0.0,0.0,0.0]
[1777482869728,62.95,75909.68,0.0,0.0,0.0,0.0]
[1777482872750,62.95,75907.16,0.0,0.0,0.0,0.0]
[1777482877785,62.95,75903.33,0.0,0.0,0.0,0.0]
[1777482882820,62.95,75900.0,0.0,0.0,0.0,0.0]
[1777482888861,62.95,75903.69,0.0,0.0,0.0,0.0]
[1777482893897,62.95,75906.44,0.0,0.0,0.0,0.0]
[1777482898932,62.95,75905.35,0.0,0.0,0.0,0.0]
[1777482903968,62.95,75901.49,0.0,0.0,0.0,0.0]
[1777482909003,62.95,75903.57,0.0,0.0,0.0,0.0]
[1777482915045,62.95,75905.02,0.0,0.0,0.0,0.0]
[1777482920080,62.95,75903.06,0.0,0.0,0.0,0.0]
[1777482925115,62.95,75884.79,0.0,0.0,0.0,0.0]
[1777482930149,62.95,75881.21,0.0,0.0,0.0,0.0]
[1777482932164,62.95,75877.4,0.0,0.0,0.0,0.0]
[1777482937198,62.95,75870.44,0.0,0.0,0.0,0.0]
[1777482942234,62.95,75873.86,0.0,0.0,0.0,0.0]
[1777482947268,62.95,75869.85,0.0,0.0,0.0,0.0]
[1777482952304,62.95,75870.9,0.0,0.0,0.0,0.0]
[1777482957339,62.95,75871.22,0.0,0.0,0.0,0.0]
[1777482962374,62.95,75872.38,0.0,0.0,0.0,0.0]
[1777482963381,62.95,75884.21,0.0,0.0,0.0,0.0]
[1777482964388,62.95,75893.28,0.0,0.0,0.0,0.0]
[1777482969423,62.95,75898.71,0.0,0.0,0.0,0.0]
[1777482974458,62.95,75900.58,0.0,0.0,0.0,0.0]
[1777482979493,62.95,75901.06,0.0,0.0,0.0,0.0]
[1777482984528,62.95,75899.31,0.0,0.0,0.0,0.0]
[1777482989562,62.95,75897.42,0.0,0.0,0.0,0.0]
[1777482993591,62.95,75894.71,0.0,0.0,0.0,0.0]
[1777482998626,62.95,75891.47,0.0,0.0,0.0,0.0]
[1777483003664,62.95,75893.2,0.0,0.0,0.0,0.0]
[1777483007692,62.95,75882.71,0.0,0.0,0.0,0.0]
[1777483012726,62.95,75881.92,0.0,0.0,0.0,0.0]
[1777483017761,62.95,75882.16,0.0,0.0,0.0,0.0]
[1777483021790,62.95,75893.4,0.0,0.0,0.0,0.0]
[1777483026825,62.95,75897.61,0.0,0.0,0.0,0.0]
[1777483028839,62.95,75907.47,0.0,0.0,0.0,0.0]
[1777483030862,62.95,75921.42,0.0,0.0,0.0,0.0]
[1777483031862,62.95,75931.18,0.0,0.0,0.0,0.0]
[1777483036897,62.95,75935.65,0.0,0.0,0.0,0.0]
[1777483039918,62.95,75945.14,0.0,0.0,0.0,0.0]
[1777483044952,62.95,75946.44,0.0,0.0,0.0,0.0]
[1777483047973,62.95,75956.16,0.0,0.0,0.0,0.0]
[1777483052004,62.95,75952.48,0.0,0.0,0.0,0.0]
[1777483057037,62.95,75949.04,0.0,0.0,0.0,0.0]
[1777483062072,62.95,75943.14,0.0,0.0,0.0,0.0]
[1777483067107,62.95,75943.67,0.0,0.0,0.0,0.0]
[1777483072142,62.95,75936.56,0.0,0.0,0.0,0.0]
[1777483076170,62.95,75924.47,0.0,0.0,0.0,0.0]
[1777483081205,62.95,75928.8,0.0,0.0,0.0,0.0]
[1777483086241,62.95,75933.23,0.0,0.0,0.0,0.0]
[1777483089262,62.95,75944.43,0.0,0.0,0.0,0.0]
[1777483094297,62.95,75953.15,0.0,0.0,0.0,0.0]
[1777483099332,62.95,75950.35,0.0,0.0,0.0,0.0]
[1777483104367,62.95,75949.33,0.0,0.0,0.0,0.0]
[1777483109402,62.95,75943.88,0.0,0.0,0.0,0.0]
[1777483113430,62.95,75936.38,0.0,0.0,0.0,0.0]
[1777483118465,62.95,75934.25,0.0,0.0,0.0,0.0]
[1777483123499,62.95,75935.11,0.0,0.0,0.0,0.0]
[1777483129544,62.95,75935.04,0.0,0.0,0.0,0.0]
[1777483134580,62.95,75934.57,0.0,0.0,0.0,0.0]
[1777483139615,62.95,75935.82,0.0,0.0,0.0,0.0]
[1777483144650,62.95,75930.02,0.0,0.0,0.0,0.0]
[1777483149685,62.95,75932.39,0.0,0.0,0.0,0.0]
[1777483154721,62.95,75945.96,0.0,0.0,0.0,0.0]
[1777483158749,62.95,75956.01,0.0,0.0,0.0,0.0]
[1777483163784,62.95,75963.79,0.0,0.0,0.0,0.0]
[1777483168819,62.95,75968.11,0.0,0.0,0.0,0.0]
[1777483173853,62.95,75972.28,0.0,0.0,0.0,0.0]
[1777483178903,62.95,75964.72,0.0,0.0,0.0,0.0]
[1777483183938,62.95,75959.87,0.0,0.0,0.0,0.0]
[1777483188973,62.95,75959.47,0.0,0.0,0.0,0.0]
[1777483194008,62.95,75959.42,0.0,0.0,0.0,0.0]
[1777483199042,63.01,75964.23,0.0,0.0,0.0,0.0]
[1777483202080,63.02,75982.52,0.0,0.0,0.0,0.0]
[1777483202704,63.02,75982.52,0.0,0.0,0.0,0.0]
[1777483203077,63.06,76004.44,0.0,0.0,0.0,0.0]
[1777483203565,63.06,76004.44,0.0,0.0,0.0,0.0]
[1777483203956,63.06,76004.44,0.0,0.0,0.0,0.0]
[1777483204083,63.06,76033.06,0.0,0.0,0.0,0.0]
[1777483204681,63.06,76033.06,0.0,0.0,0.0,0.0]
[1777483205090,63.06,76051.4,0.0,0.0,0.0,0.0]
[1777483208118,63.07,76040.92,0.0,0.0,0.0,0.0]
[1777483212152,63.07,76023.35,0.0,0.0,0.0,0.0]
[1777483217182,63.07,76017.48,0.0,0.0,0.0,0.0]
[1777483219196,63.07,76029.14,0.0,0.0,0.0,0.0]
[1777483222217,63.07,76041.24,0.0,0.0,0.0,0.0]
[1777483225238,63.07,76031.65,0.0,0.0,0.0,0.0]
[1777483230273,63.07,76029.09,0.0,0.0,0.0,0.0]
[1777483235308,63.07,76042.86,0.0,0.0,0.0,0.0]
[1777483240343,63.07,76041.89,0.0,0.0,0.0,0.0]
[1777483245378,63.07,76053.09,0.0,0.0,0.0,0.0]
[1777483247393,63.07,76069.95,0.0,0.0,0.0,0.0]
[1777483249407,63.07,76080.59,0.0,0.0,0.0,0.0]
[1777483254441,63.08,76078.92,0.0,0.0,0.0,0.0]
[1777483259476,63.09,76066.36,0.0,0.0,0.0,0.0]
[1777483261491,63.09,76056.65,0.0,0.0,0.0,0.0]
[1777483264511,63.09,76043.54,0.0,0.0,0.0,0.0]
[1777483267534,63.1,76031.11,0.0,0.0,0.0,0.0]
[1777483272568,63.1,76034.62,0.0,0.0,0.0,0.0]
[1777483277603,63.1,76033.82,0.0,0.0,0.0,0.0]
[1777483282638,63.1,76034.62,0.0,0.0,0.0,0.0]
[1777483287673,63.1,76037.9,0.0,0.0,0.0,0.0]
[1777483289687,63.11,76049.08,0.0,0.0,0.0,0.0]
[1777483294722,63.11,76047.69,0.0,0.0,0.0,0.0]
[1777483299757,63.11,76047.95,0.0,0.0,0.0,0.0]
[1777483304792,63.11,76040.2,0.0,0.0,0.0,0.0]
[1777483309827,63.11,76042.07,0.0,0.0,0.0,0.0]
[1777483314862,63.11,76037.89,0.0,0.0,0.0,0.0]
[1777483319897,63.11,76036.13,0.0,0.0,0.0,0.0]
[1777483324932,63.11,76037.36,0.0,0.0,0.0,0.0]
[1777483328707,63.11,76040.88,0.0,0.0,0.0,0.0]
[1777483329856,63.11,76044.7,0.0,0.0,0.0,0.0]
[1777483335009,63.11,76037.23,0.0,0.0,0.0,0.0]
[1777483340037,63.11,76036.26,0.0,0.0,0.0,0.0]
[1777483345072,63.11,76037.46,0.0,0.0,0.0,0.0]
[1777483350107,63.11,76036.47,0.0,0.0,0.0,0.0]
[1777483355142,63.11,76036.53,0.0,0.0,0.0,0.0]
[1777483360177,63.11,76035.35,0.0,0.0,0.0,0.0]
[1777483365212,63.11,76023.94,0.0,0.0,0.0,0.0]
[1777483370247,63.11,76023.81,0.0,0.0,0.0,0.0]
[1777483375282,63.11,76031.75,0.0,0.0,0.0,0.0]
[1777483380317,63.11,76030.29,0.0,0.0,0.0,0.0]
[1777483385352,63.12,76028.24,0.0,0.0,0.0,0.0]
[1777483390388,63.13,76033.67,0.0,0.0,0.0,0.0]
[1777483395424,63.14,76041.76,0.0,0.0,0.0,0.0]
[1777483398579,63.14,76034.38,0.0,0.0,0.0,0.0]
[1777483404486,63.15,76029.61,0.0,0.0,0.0,0.0]
[1777483409522,63.15,76031.27,0.0,0.0,0.0,0.0]
[1777483414556,63.15,76037.51,0.0,0.0,0.0,0.0]
[1777483419592,63.15,76038.15,0.0,0.0,0.0,0.0]
[1777483424626,63.15,76039.88,0.0,0.0,0.0,0.0]
[1777483429662,63.15,76040.22,0.0,0.0,0.0,0.0]
[1777483432683,63.15,76051.69,0.0,0.0,0.0,0.0]
[1777483437718,63.15,76059.04,0.0,0.0,0.0,0.0]
[1777483442753,63.15,76056.59,0.0,0.0,0.0,0.0]
[1777483444311,63.15,76056.59,0.0,0.0,0.0,0.0]
[1777483445774,63.15,76045.14,0.0,0.0,0.0,0.0]
[1777483450811,63.15,76049.76,0.0,0.0,0.0,0.0]
[1777483455846,63.15,76053.26,0.0,0.0,0.0,0.0]
[1777483460881,63.15,76049.81,0.0,0.0,0.0,0.0]
[1777483465916,63.15,76045.96,0.0,0.0,0.0,0.0]
[1777483470951,63.15,76042.97,0.0,0.0,0.0,0.0]
[1777483475986,63.15,76055.97,0.0,0.0,0.0,0.0]
[1777483481021,63.15,76056.48,0.0,0.0,0.0,0.0]
[1777483486056,63.15,76055.07,0.0,0.0,0.0,0.0]
[1777483491092,63.15,76056.05,0.0,0.0,0.0,0.0]
[1777483496127,63.15,76054.07,0.0,0.0,0.0,0.0]
[1777483501162,63.15,76051.3,0.0,0.0,0.0,0.0]
[1777483506197,63.15,76051.25,0.0,0.0,0.0,0.0]
[1777483511234,63.15,76045.05,0.0,0.0,0.0,0.0]
[1777483517278,63.15,76045.49,0.0,0.0,0.0,0.0]
[1777483520300,63.15,76036.25,0.0,0.0,0.0,0.0]
[1777483525334,63.15,76034.47,0.0,0.0,0.0,0.0]
[1777483530370,63.15,76033.85,0.0,0.0,0.0,0.0]
[1777483532384,63.15,76028.06,0.0,0.0,0.0,0.0]
[1777483537420,63.15,76025.53,0.0,0.0,0.0,0.0]
[1777483542455,63.15,76025.18,0.0,0.0,0.0,0.0]
[1777483547507,63.15,76017.49,0.0,0.0,0.0,0.0]
[1777483548497,63.15,76006.36,0.0,0.0,0.0,0.0]
[1777483553532,63.15,76003.28,0.0,0.0,0.0,0.0]
[1777483557560,63.15,75994.21,0.0,0.0,0.0,0.0]
[1777483562601,63.15,75993.88,0.0,0.0,0.0,0.0]
[1777483566630,63.15,75980.44,0.0,0.0,0.0,0.0]
[1777483571665,63.15,75977.62,0.0,0.0,0.0,0.0]
[1777483576700,63.15,75969.5,0.0,0.0,0.0,0.0]
[1777483579721,63.15,75981.15,0.0,0.0,0.0,0.0]
[1777483584756,63.15,75990.94,0.0,0.0,0.0,0.0]
[1777483589791,63.15,75993.82,0.0,0.0,0.0,0.0]
[1777483594826,63.15,76006.93,0.0,0.0,0.0,0.0]
[1777483599861,63.15,76006.67,0.0,0.0,0.0,0.0]
[1777483604896,63.15,76007.04,0.0,0.0,0.0,0.0]
[1777483609931,63.15,76011.06,0.0,0.0,0.0,0.0]
[1777483612629,63.15,76010.7,0.0,0.0,0.0,0.0]
[1777483612954,63.15,75982.08,0.0,0.0,0.0,0.0]
[1777483613734,63.15,75982.08,0.0,0.0,0.0,0.0]
[1777483614444,63.15,75948.87,0.0,0.0,0.0,0.0]
[1777483614967,63.15,75936.49,0.0,0.0,0.0,0.0]
[1777483617988,63.15,75906.4,0.0,0.0,0.0,0.0]
[1777483618994,63.15,75885.54,0.0,0.0,0.0,0.0]
[1777483624032,63.15,75886.48,0.0,0.0,0.0,0.0]
[1777483629067,63.15,75878.5,0.0,0.0,0.0,0.0]
[1777483634102,63.15,75872.28,0.0,0.0,0.0,0.0]
[1777483636116,63.15,75860.3,0.0,0.0,0.0,0.0]
[1777483638130,63.15,75848.55,0.0,0.0,0.0,0.0]
[1777483643165,63.15,75838.82,0.0,0.0,0.0,0.0]
[1777483644172,63.15,75827.52,0.0,0.0,0.0,0.0]
[1777483649207,63.15,75838.39,0.0,0.0,0.0,0.0]
[1777483652229,63.15,75828.75,0.0,0.0,0.0,0.0]
[1777483655250,63.15,75818.77,0.0,0.0,0.0,0.0]
[1777483660285,63.15,75809.5,0.0,0.0,0.0,0.0]
[1777483665320,63.15,75815.01,0.0,0.0,0.0,0.0]
[1777483670354,63.15,75812.9,0.0,0.0,0.0,0.0]
[1777483675390,63.15,75811.59,0.0,0.0,0.0,0.0]
[1777483680425,63.15,75812.72,0.0,0.0,0.0,0.0]
[1777483685460,63.15,75811.8,0.0,0.0,0.0,0.0]
[1777483687483,63.15,75799.22,0.0,0.0,0.0,0.0]
[1777483688487,63.15,75783.24,0.0,0.0,0.0,0.0]
[1777483693524,63.15,75786.63,0.0,0.0,0.0,0.0]
[1777483698559,63.15,75783.73,0.0,0.0,0.0,0.0]
[1777483700573,63.15,75794.11,0.0,0.0,0.0,0.0]
[1777483705608,63.15,75805.01,0.0,0.0,0.0,0.0]
[1777483709637,63.15,75817.58,0.0,0.0,0.0,0.0]
[1777483714674,63.15,75831.42,0.0,0.0,0.0,0.0]
[1777483719709,63.15,75832.68,0.0,0.0,0.0,0.0]
[1777483724744,63.15,75831.82,0.0,0.0,0.0,0.0]
[1777483729779,63.15,75836.58,0.0,0.0,0.0,0.0]
[1777483732800,63.15,75846.39,0.0,0.0,0.0,0.0]
[1777483737834,63.15,75846.91,0.0,0.0,0.0,0.0]
[1777483742872,63.15,75846.65,0.0,0.0,0.0,0.0]
[1777483747907,63.15,75847.75,0.0,0.0,0.0,0.0]
[1777483752942,63.15,75850.01,0.0,0.0,0.0,0.0]
[1777483757977,63.15,75855.65,0.0,0.0,0.0,0.0]
[1777483763011,63.15,75857.43,0.0,0.0,0.0,0.0]
[1777483768047,63.15,75860.2,0.0,0.0,0.0,0.0]
[1777483771067,63.15,75858.14,0.0,0.0,0.0,0.0]
[1777483776103,63.15,75854.99,0.0,0.0,0.0,0.0]
[1777483781138,63.15,75855.74,0.0,0.0,0.0,0.0]
[1777483786172,63.15,75854.88,0.0,0.0,0.0,0.0]
[1777483791207,63.15,75854.86,0.0,0.0,0.0,0.0]
[1777483796243,63.15,75860.46,0.0,0.0,0.0,0.0]
[1777483801279,63.15,75872.69,0.0,0.0,0.0,0.0]
[1777483802286,63.15,75884.13,0.0,0.0,0.0,0.0]
[1777483806318,63.15,75864.57,0.0,0.0,0.0,0.0]
[1777483811353,63.15,75856.42,0.0,0.0,0.0,0.0]
[1777483816388,63.15,75852.7,0.0,0.0,0.0,0.0]
[1777483821423,63.15,75857.13,0.0,0.0,0.0,0.0]
[1777483826458,63.15,75857.47,0.0,0.0,0.0,0.0]
[1777483831493,63.15,75857.09,0.0,0.0,0.0,0.0]
[1777483836528,63.15,75859.97,0.0,0.0,0.0,0.0]
[1777483841562,63.15,75860.7,0.0,0.0,0.0,0.0]
[1777483846598,63.15,75859.75,0.0,0.0,0.0,0.0]
[1777483851633,63.15,75860.78,0.0,0.0,0.0,0.0]
[1777483853647,63.15,75875.89,0.0,0.0,0.0,0.0]
[1777483858682,63.15,75875.2,0.0,0.0,0.0,0.0]
[1777483863717,63.15,75875.81,0.0,0.0,0.0,0.0]
[1777483868753,63.15,75878.87,0.0,0.0,0.0,0.0]
[1777483873788,63.15,75883.15,0.0,0.0,0.0,0.0]
[1777483876809,63.15,75892.4,0.0,0.0,0.0,0.0]
[1777483879835,63.15,75904.45,0.0,0.0,0.0,0.0]
[1777483881848,63.15,75913.89,0.0,0.0,0.0,0.0]
[1777483886883,63.15,75909.46,0.0,0.0,0.0,0.0]
[1777483891919,63.15,75904.4,0.0,0.0,0.0,0.0]
[1777483896954,63.15,75896.22,0.0,0.0,0.0,0.0]
[1777483901991,63.15,75891.89,0.0,0.0,0.0,0.0]
[1777483907028,63.15,75902.0,0.0,0.0,0.0,0.0]
[1777483910061,63.15,75922.62,0.0,0.0,0.0,0.0]
[1777483911066,63.15,75942.38,0.0,0.0,0.0,0.0]
[1777483916101,63.15,75940.16,0.0,0.0,0.0,0.0]
[1777483921136,63.15,75933.91,0.0,0.0,0.0,0.0]
[1777483926171,63.15,75925.58,0.0,0.0,0.0,0.0]
[1777483931207,63.15,75926.71,0.0,0.0,0.0,0.0]
[1777483933223,63.15,75940.35,0.0,0.0,0.0,0.0]
[1777483937251,63.15,75950.36,0.0,0.0,0.0,0.0]
[1777483942286,63.15,75950.8,0.0,0.0,0.0,0.0]
[1777483947321,63.15,75950.46,0.0,0.0,0.0,0.0]
[1777483950342,63.15,75940.46,0.0,0.0,0.0,0.0]
[1777483955377,63.15,75942.53,0.0,0.0,0.0,0.0]
[1777483958398,63.15,75951.96,0.0,0.0,0.0,0.0]
[1777483963432,63.15,75955.93,0.0,0.0,0.0,0.0]
[1777483968468,63.15,75956.36,0.0,0.0,0.0,0.0]
[1777483973503,63.15,75956.68,0.0,0.0,0.0,0.0]
[1777483977530,63.15,75946.02,0.0,0.0,0.0,0.0]
[1777483982566,63.15,75941.78,0.0,0.0,0.0,0.0]
[1777483984570,63.15,75941.69,0.0,0.0,0.0,0.0]
[1777483989614,63.15,75938.24,0.0,0.0,0.0,0.0]
[1777483994650,63.15,75933.65,0.0,0.0,0.0,0.0]
[1777483999685,63.15,75934.0,0.0,0.0,0.0,0.0]
[1777484004720,63.15,75933.73,0.0,0.0,0.0,0.0]
[1777484009754,63.15,75942.3,0.0,0.0,0.0,0.0]
[1777484014790,63.15,75946.89,0.0,0.0,0.0,0.0]
[1777484019828,63.15,75949.56,0.0,0.0,0.0,0.0]
[1777484024863,63.15,75945.5,0.0,0.0,0.0,0.0]
[1777484030905,63.15,75945.65,0.0,0.0,0.0,0.0]
[1777484035940,63.15,75949.72,0.0,0.0,0.0,0.0]
[1777484040975,63.15,75954.3,0.0,0.0,0.0,0.0]
[1777484046010,63.15,75952.59,0.0,0.0,0.0,0.0]
[1777484051045,63.15,75946.36,0.0,0.0,0.0,0.0]
[1777484056080,63.15,75950.92,0.0,0.0,0.0,0.0]
[1777484061115,63.15,75958.01,0.0,0.0,0.0,0.0]
[1777484066151,63.15,75960.55,0.0,0.0,0.0,0.0]
[1777484072193,63.15,75958.35,0.0,0.0,0.0,0.0]
[1777484076221,63.15,75947.61,0.0,0.0,0.0,0.0]
[1777484081256,63.15,75948.48,0.0,0.0,0.0,0.0]
[1777484086291,63.15,75941.47,0.0,0.0,0.0,0.0]
[1777484091325,63.15,75946.31,0.0,0.0,0.0,0.0]
[1777484096360,63.15,75936.4,0.0,0.0,0.0,0.0]
[1777484101396,63.15,75940.92,0.0,0.0,0.0,0.0]
[1777484106431,63.15,75949.55,0.0,0.0,0.0,0.0]
[1777484111466,63.15,75953.1,0.0,0.0,0.0,0.0]
[1777484113480,63.15,75940.72,0.0,0.0,0.0,0.0]
[1777484118530,63.15,75939.96,0.0,0.0,0.0,0.0]
[1777484121663,63.15,75935.58,0.0,0.0,0.0,0.0]
[1777484127594,63.15,75930.87,0.0,0.0,0.0,0.0]
[1777484131622,63.15,75928.39,0.0,0.0,0.0,0.0]
[1777484136657,63.15,75936.55,0.0,0.0,0.0,0.0]
[1777484141692,63.15,75939.42,0.0,0.0,0.0,0.0]
[1777484146728,63.15,75937.06,0.0,0.0,0.0,0.0]
[1777484147868,63.15,75937.06,0.0,0.0,0.0,0.0]
[1777484153779,63.15,75930.75,0.0,0.0,0.0,0.0]
[1777484158814,63.15,75926.22,0.0,0.0,0.0,0.0]
[1777484161844,63.15,75914.88,0.0,0.0,0.0,0.0]
[1777484166877,63.15,75906.33,0.0,0.0,0.0,0.0]
[1777484168892,63.15,75896.52,0.0,0.0,0.0,0.0]
[1777484173927,63.15,75894.49,0.0,0.0,0.0,0.0]
[1777484178961,63.15,75903.22,0.0,0.0,0.0,0.0]
[1777484183997,63.15,75902.75,0.0,0.0,0.0,0.0]
[1777484189036,63.15,75906.29,0.0,0.0,0.0,0.0]
[1777484194256,63.15,75907.51,0.0,0.0,0.0,0.0]
[1777484199113,63.15,75917.82,0.0,0.0,0.0,0.0]
[1777484200118,63.15,75927.22,0.0,0.0,0.0,0.0]
[1777484205153,63.15,75926.34,0.0,0.0,0.0,0.0]
[1777484210188,63.15,75925.61,0.0,0.0,0.0,0.0]
[1777484215223,63.15,75925.57,0.0,0.0,0.0,0.0]
[1777484220258,63.15,75926.36,0.0,0.0,0.0,0.0]
[1777484225294,63.15,75913.84,0.0,0.0,0.0,0.0]
[1777484230328,63.15,75914.85,0.0,0.0,0.0,0.0]
[1777484235363,63.15,75906.17,0.0,0.0,0.0,0.0]
[1777484240400,63.15,75905.07,0.0,0.0,0.0,0.0]
[1777484243427,63.15,75888.56,0.0,0.0,0.0,0.0]
[1777484248474,63.15,75887.74,0.0,0.0,0.0,0.0]
[1777484253509,63.15,75893.74,0.0,0.0,0.0,0.0]
[1777484258544,63.15,75897.19,0.0,0.0,0.0,0.0]
[1777484263579,63.15,75903.38,0.0,0.0,0.0,0.0]
[1777484268614,63.15,75904.84,0.0,0.0,0.0,0.0]
[1777484273648,63.15,75906.69,0.0,0.0,0.0,0.0]
[1777484278683,63.15,75906.07,0.0,0.0,0.0,0.0]
[1777484283719,63.15,75900.86,0.0,0.0,0.0,0.0]
[1777484288754,63.15,75894.12,0.0,0.0,0.0,0.0]
[1777484293789,63.15,75895.24,0.0,0.0,0.0,0.0]
[1777484298824,63.15,75898.78,0.0,0.0,0.0,0.0]
[1777484303859,63.15,75898.54,0.0,0.0,0.0,0.0]
[1777484308894,63.15,75899.56,0.0,0.0,0.0,0.0]
[1777484313931,63.15,75901.88,0.0,0.0,0.0,0.0]
[1777484318966,63.15,75902.31,0.0,0.0,0.0,0.0]
[1777484322995,63.15,75911.94,0.0,0.0,0.0,0.0]
[1777484328031,63.15,75912.95,0.0,0.0,0.0,0.0]
[1777484333065,63.15,75916.03,0.0,0.0,0.0,0.0]
[1777484338101,63.15,75914.26,0.0,0.0,0.0,0.0]
[1777484343136,63.15,75913.51,0.0,0.0,0.0,0.0]
[1777484348171,63.15,75913.33,0.0,0.0,0.0,0.0]
[1777484353206,63.15,75917.64,0.0,0.0,0.0,0.0]
[1777484358246,63.15,75920.21,0.0,0.0,0.0,0.0]
[1777484363281,63.15,75919.44,0.0,0.0,0.0,0.0]
[1777484368316,63.15,75920.66,0.0,0.0,0.0,0.0]
[1777484373351,63.15,75920.94,0.0,0.0,0.0,0.0]
[1777484376372,63.15,75934.26,0.0,0.0,0.0,0.0]
[1777484380405,63.15,75945.09,0.0,0.0,0.0,0.0]
[1777484385443,63.15,75946.73,0.0,0.0,0.0,0.0]
[1777484390478,63.15,75947.73,0.0,0.0,0.0,0.0]
[1777484395513,63.15,75950.33,0.0,0.0,0.0,0.0]
[1777484400547,63.15,75950.47,0.0,0.0,0.0,0.0]
[1777484403988,63.15,75931.8,0.0,0.0,0.0,0.0]
[1777484407600,63.15,75921.59,0.0,0.0,0.0,0.0]
[1777484412635,63.15,75912.93,0.0,0.0,0.0,0.0]
[1777484417670,63.15,75912.96,0.0,0.0,0.0,0.0]
[1777484422706,63.15,75914.9,0.0,0.0,0.0,0.0]
[1777484427741,63.15,75918.48,0.0,0.0,0.0,0.0]
[1777484432776,63.15,75917.67,0.0,0.0,0.0,0.0]
[1777484437811,63.15,75914.26,0.0,0.0,0.0,0.0]
[1777484442846,63.15,75915.16,0.0,0.0,0.0,0.0]
[1777484447881,63.15,75909.46,0.0,0.0,0.0,0.0]
[1777484452916,63.15,75914.85,0.0,0.0,0.0,0.0]
[1777484457951,63.15,75913.73,0.0,0.0,0.0,0.0]
[1777484462986,63.15,75922.59,0.0,0.0,0.0,0.0]
[1777484468020,63.15,75924.2,0.0,0.0,0.0,0.0]
[1777484473056,63.15,75924.91,0.0,0.0,0.0,0.0]
[1777484478091,63.15,75925.3,0.0,0.0,0.0,0.0]
[1777484483125,63.15,75925.92,0.0,0.0,0.0,0.0]
[1777484488161,63.15,75923.47,0.0,0.0,0.0,0.0]
[1777484492189,63.15,75917.2,0.0,0.0,0.0,0.0]
[1777484497224,63.15,75913.21,0.0,0.0,0.0,0.0]
[1777484501252,63.15,75924.12,0.0,0.0,0.0,0.0]
[1777484506287,63.15,75926.08,0.0,0.0,0.0,0.0]
[1777484511322,63.15,75922.61,0.0,0.0,0.0,0.0]
[1777484516356,63.15,75922.12,0.0,0.0,0.0,0.0]
[1777484521392,63.15,75923.5,0.0,0.0,0.0,0.0]
[1777484526429,63.15,75939.31,0.0,0.0,0.0,0.0]
[1777484531464,63.15,75943.42,0.0,0.0,0.0,0.0]
[1777484533478,63.15,75953.06,0.0,0.0,0.0,0.0]
[1777484538513,63.15,75954.22,0.0,0.0,0.0,0.0]
[1777484543549,63.15,75958.45,0.0,0.0,0.0,0.0]
[1777484548584,63.15,75964.49,0.0,0.0,0.0,0.0]
[1777484553619,63.15,75963.73,0.0,0.0,0.0,0.0]
[1777484558654,63.15,75966.08,0.0,0.0,0.0,0.0]
[1777484563689,63.15,75960.95,0.0,0.0,0.0,0.0]
[1777484568724,63.15,75956.6,0.0,0.0,0.0,0.0]
[1777484573759,63.15,75956.09,0.0,0.0,0.0,0.0]
[1777484578794,63.15,75953.9,0.0,0.0,0.0,0.0]
[1777484583833,63.15,75948.45,0.0,0.0,0.0,0.0]
[1777484589875,63.15,75949.69,0.0,0.0,0.0,0.0]
[1777484594910,63.15,75950.47,0.0,0.0,0.0,0.0]
[1777484599946,63.15,75951.64,0.0,0.0,0.0,0.0]
[1777484604981,63.15,75952.45,0.0,0.0,0.0,0.0]
[1777484610015,63.15,75950.8,0.0,0.0,0.0,0.0]
[1777484612030,63.15,75942.45,0.0,0.0,0.0,0.0]
[1777484617065,63.15,75938.88,0.0,0.0,0.0,0.0]
[1777484622100,63.15,75940.64,0.0,0.0,0.0,0.0]
[1777484628141,63.15,75941.42,0.0,0.0,0.0,0.0]
[1777484633177,63.15,75941.91,0.0,0.0,0.0,0.0]
[1777484638212,63.15,75947.01,0.0,0.0,0.0,0.0]
[1777484643247,63.15,75955.14,0.0,0.0,0.0,0.0]
[1777484648282,63.15,75963.2,0.0,0.0,0.0,0.0]
[1777484653317,63.15,75963.69,0.0,0.0,0.0,0.0]
[1777484658352,63.15,75968.81,0.0,0.0,0.0,0.0]
[1777484663387,63.15,75973.03,0.0,0.0,0.0,0.0]
[1777484668422,63.15,75972.83,0.0,0.0,0.0,0.0]
[1777484673457,63.15,75973.7,0.0,0.0,0.0,0.0]
[1777484678493,63.15,75974.34,0.0,0.0,0.0,0.0]
[1777484683527,63.15,75981.79,0.0,0.0,0.0,0.0]
[1777484688562,63.15,75988.53,0.0,0.0,0.0,0.0]
[1777484694603,63.15,75990.95,0.0,0.0,0.0,0.0]
[1777484699638,63.15,75990.3,0.0,0.0,0.0,0.0]
[1777484704674,63.15,75984.28,0.0,0.0,0.0,0.0]
[1777484709709,63.15,75982.92,0.0,0.0,0.0,0.0]
[1777484714744,63.15,75983.48,0.0,0.0,0.0,0.0]
[1777484719778,63.15,75982.73,0.0,0.0,0.0,0.0]
[1777484724814,63.15,75982.41,0.0,0.0,0.0,0.0]
[1777484729852,63.15,75973.39,0.0,0.0,0.0,0.0]
[1777484731863,63.15,75961.77,0.0,0.0,0.0,0.0]
[1777484736898,63.15,75962.47,0.0,0.0,0.0,0.0]
[1777484741933,63.15,75961.63,0.0,0.0,0.0,0.0]
[1777484746977,63.15,75960.73,0.0,0.0,0.0,0.0]
[1777484752012,63.15,75961.47,0.0,0.0,0.0,0.0]
[1777484757047,63.15,75959.75,0.0,0.0,0.0,0.0]
[1777484762082,63.15,75956.87,0.0,0.0,0.0,0.0]
[1777484767117,63.15,75958.26,0.0,0.0,0.0,0.0]
[1777484772151,63.15,75953.83,0.0,0.0,0.0,0.0]
[1777484777186,63.15,75953.65,0.0,0.0,0.0,0.0]
[1777484782221,63.15,75956.84,0.0,0.0,0.0,0.0]
[1777484787257,63.15,75945.95,0.0,0.0,0.0,0.0]
[1777484792292,63.15,75945.07,0.0,0.0,0.0,0.0]
[1777484797326,63.15,75939.32,0.0,0.0,0.0,0.0]
[1777484802362,63.15,75928.09,0.0,0.0,0.0,0.0]
[1777484807396,63.15,75928.46,0.0,0.0,0.0,0.0]
[1777484812431,63.15,75928.35,0.0,0.0,0.0,0.0]
[1777484817467,63.15,75923.06,0.0,0.0,0.0,0.0]
[1777484822502,63.15,75924.13,0.0,0.0,0.0,0.0]
[1777484827537,63.15,75927.97,0.0,0.0,0.0,0.0]
[1777484832572,63.15,75935.31,0.0,0.0,0.0,0.0]
[1777484837607,63.15,75935.17,0.0,0.0,0.0,0.0]
[1777484842642,63.15,75936.09,0.0,0.0,0.0,0.0]
[1777484844657,63.15,75945.43,0.0,0.0,0.0,0.0]
[1777484849691,63.15,75949.7,0.0,0.0,0.0,0.0]
[1777484851705,63.15,75947.53,0.0,0.0,0.0,0.0]
[1777484856745,63.15,75945.82,0.0,0.0,0.0,0.0]
[1777484861780,63.15,75943.89,0.0,0.0,0.0,0.0]
[1777484866814,63.15,75940.95,0.0,0.0,0.0,0.0]
[1777484871850,63.15,75935.75,0.0,0.0,0.0,0.0]
[1777484874870,63.15,75926.63,0.0,0.0,0.0,0.0]
[1777484879906,63.15,75927.5,0.0,0.0,0.0,0.0]
[1777484884941,63.15,75927.56,0.0,0.0,0.0,0.0]
[1777484889976,63.15,75939.85,0.0,0.0,0.0,0.0]
[1777484895011,63.15,75942.35,0.0,0.0,0.0,0.0]
[1777484900046,63.15,75946.72,0.0,0.0,0.0,0.0]
[1777484905082,63.15,75947.28,0.0,0.0,0.0,0.0]
[1777484907096,63.15,75957.15,0.0,0.0,0.0,0.0]
[1777484908103,63.15,75967.42,0.0,0.0,0.0,0.0]
[1777484911133,63.15,75962.93,0.0,0.0,0.0,0.0]
[1777484916168,63.15,75963.76,0.0,0.0,0.0,0.0]
[1777484921203,63.15,75965.54,0.0,0.0,0.0,0.0]
[1777484922576,63.15,75965.54,0.0,0.0,0.0,0.0]
[1777484922635,63.15,75976.64,0.0,0.0,0.0,0.0]
[1777484923626,63.15,75976.64,0.0,0.0,0.0,0.0]
[1777484923919,63.15,76009.09,0.0,0.0,0.0,0.0]
[1777484929279,63.15,76002.36,0.0,0.0,0.0,0.0]
[1777484934314,63.15,75999.61,0.0,0.0,0.0,0.0]
[1777484939349,63.15,76004.68,0.0,0.0,0.0,0.0]
[1777484943376,63.15,76015.57,0.0,0.0,0.0,0.0]
[1777484946402,63.15,76025.7,0.0,0.0,0.0,0.0]
[1777484951437,63.15,76015.82,0.0,0.0,0.0,0.0]
[1777484956472,63.15,76003.55,0.0,0.0,0.0,0.0]
[1777484961508,63.15,76010.04,0.0,0.0,0.0,0.0]
[1777484966544,63.15,76001.48,0.0,0.0,0.0,0.0]
[1777484971579,63.15,75996.83,0.0,0.0,0.0,0.0]
[1777484973593,63.15,76020.06,0.0,0.0,0.0,0.0]
[1777484976255,63.15,76022.67,0.0,0.0,0.0,0.0]
[1777484977040,63.15,76022.67,0.0,0.0,0.0,0.0]
[1777484977078,63.15,76001.65,0.0,0.0,0.0,0.0]
[1777484977624,63.15,75990.34,0.0,0.0,0.0,0.0]
[1777484982659,63.15,75989.1,0.0,0.0,0.0,0.0]
[1777484987694,63.15,75988.32,0.0,0.0,0.0,0.0]
[1777484992729,63.15,75986.16,0.0,0.0,0.0,0.0]
[1777484996757,63.15,75997.87,0.0,0.0,0.0,0.0]
[1777485001797,63.15,75994.31,0.0,0.0,0.0,0.0]
[1777485002802,63.15,75984.73,0.0,0.0,0.0,0.0]
[1777485006831,63.15,75974.67,0.0,0.0,0.0,0.0]
[1777485011866,63.15,75973.06,0.0,0.0,0.0,0.0]
[1777485016902,63.15,75972.34,0.0,0.0,0.0,0.0]
[1777485019923,63.15,75963.07,0.0,0.0,0.0,0.0]
[1777485024958,63.15,75965.19,0.0,0.0,0.0,0.0]
[1777485029993,63.15,75966.39,0.0,0.0,0.0,0.0]
[1777485035035,63.15,75965.38,0.0,0.0,0.0,0.0]
[1777485040071,63.15,75963.45,0.0,0.0,0.0,0.0]
[1777485045105,63.15,75962.64,0.0,0.0,0.0,0.0]
[1777485050142,63.15,75963.59,0.0,0.0,0.0,0.0]
[1777485055177,63.15,75964.07,0.0,0.0,0.0,0.0]
[1777485060213,63.15,75966.5,0.0,0.0,0.0,0.0]
[1777485065248,63.15,75967.11,0.0,0.0,0.0,0.0]
[1777485070283,63.15,75972.12,0.0,0.0,0.0,0.0]
[1777485072297,63.15,75986.02,0.0,0.0,0.0,0.0]
[1777485075318,63.15,75995.62,0.0,0.0,0.0,0.0]
[1777485078339,63.15,76007.33,0.0,0.0,0.0,0.0]
[1777485083376,63.15,76010.64,0.0,0.0,0.0,0.0]
[1777485088411,63.15,76007.53,0.0,0.0,0.0,0.0]
[1777485091432,63.15,76002.67,0.0,0.0,0.0,0.0]
[1777485096467,63.15,75992.08,0.0,0.0,0.0,0.0]
[1777485101502,63.15,75989.96,0.0,0.0,0.0,0.0]
[1777485106537,63.15,75988.74,0.0,0.0,0.0,0.0]
[1777485109558,63.15,75971.27,0.0,0.0,0.0,0.0]
[1777485114593,63.15,75970.61,0.0,0.0,0.0,0.0]
[1777485119628,63.15,75967.68,0.0,0.0,0.0,0.0]
[1777485124662,63.15,75972.56,0.0,0.0,0.0,0.0]
[1777485129698,63.15,75973.41,0.0,0.0,0.0,0.0]
[1777485134733,63.15,75979.2,0.0,0.0,0.0,0.0]
[1777485139769,63.15,75979.46,0.0,0.0,0.0,0.0]
[1777485142668,63.15,75979.62,0.0,0.0,0.0,0.0]
[1777485143710,63.15,75980.29,0.0,0.0,0.0,0.0]
[1777485148831,63.15,75980.2,0.0,0.0,0.0,0.0]
[1777485151852,63.15,75972.04,0.0,0.0,0.0,0.0]
[1777485156887,63.15,75972.58,0.0,0.0,0.0,0.0]
[1777485161922,63.15,75971.43,0.0,0.0,0.0,0.0]
[1777485166957,63.15,75967.89,0.0,0.0,0.0,0.0]
[1777485171993,63.15,75966.5,0.0,0.0,0.0,0.0]
[1777485177037,63.15,75963.17,0.0,0.0,0.0,0.0]
[1777485181065,63.15,75953.51,0.0,0.0,0.0,0.0]
[1777485184085,63.15,75943.87,0.0,0.0,0.0,0.0]
[1777485186100,63.15,75933.91,0.0,0.0,0.0,0.0]
[1777485191136,63.15,75933.3,0.0,0.0,0.0,0.0]
[1777485196171,63.15,75931.69,0.0,0.0,0.0,0.0]
[1777485201207,63.15,75931.97,0.0,0.0,0.0,0.0]
[1777485206243,63.15,75931.42,0.0,0.0,0.0,0.0]
[1777485211278,63.15,75934.29,0.0,0.0,0.0,0.0]
[1777485216314,63.15,75931.92,0.0,0.0,0.0,0.0]
[1777485221349,63.15,75932.54,0.0,0.0,0.0,0.0]
[1777485226386,63.15,75933.8,0.0,0.0,0.0,0.0]
[1777485231420,63.15,75933.63,0.0,0.0,0.0,0.0]
[1777485235448,63.15,75944.84,0.0,0.0,0.0,0.0]
[1777485240491,63.15,75949.32,0.0,0.0,0.0,0.0]
[1777485245526,63.15,75949.99,0.0,0.0,0.0,0.0]
[1777485250561,63.15,75949.11,0.0,0.0,0.0,0.0]
[1777485255596,63.15,75948.63,0.0,0.0,0.0,0.0]
[1777485260632,63.15,75948.5,0.0,0.0,0.0,0.0]
[1777485265666,63.15,75950.25,0.0,0.0,0.0,0.0]
[1777485270701,63.15,75943.35,0.0,0.0,0.0,0.0]
[1777485273723,63.15,75941.54,0.0,0.0,0.0,0.0]
[1777485278759,63.15,75941.2,0.0,0.0,0.0,0.0]
[1777485283794,63.15,75941.23,0.0,0.0,0.0,0.0]
[1777485288828,63.15,75943.22,0.0,0.0,0.0,0.0]
[1777485291849,63.24,75953.38,0.0,0.0,0.0,0.0]
[1777485296885,63.24,75954.37,0.0,0.0,0.0,0.0]
[1777485301922,63.24,75950.64,0.0,0.0,0.0,0.0]
[1777485306957,63.24,75947.9,0.0,0.0,0.0,0.0]
[1777485311991,63.24,75946.85,0.0,0.0,0.0,0.0]
[1777485317027,63.24,75939.44,0.0,0.0,0.0,0.0]
[1777485320048,63.24,75928.37,0.0,0.0,0.0,0.0]
[1777485325083,63.24,75925.61,0.0,0.0,0.0,0.0]
[1777485330119,63.24,75924.68,0.0,0.0,0.0,0.0]
[1777485335154,63.24,75924.95,0.0,0.0,0.0,0.0]
[1777485340189,63.24,75915.91,0.0,0.0,0.0,0.0]
[1777485345224,63.24,75915.28,0.0,0.0,0.0,0.0]
[1777485350259,63.24,75915.59,0.0,0.0,0.0,0.0]
[1777485355294,63.24,75914.17,0.0,0.0,0.0,0.0]
[1777485360329,63.24,75914.36,0.0,0.0,0.0,0.0]
[1777485365363,63.24,75904.43,0.0,0.0,0.0,0.0]
[1777485368386,63.24,75915.92,0.0,0.0,0.0,0.0]
[1777485372414,63.24,75927.3,0.0,0.0,0.0,0.0]
[1777485377449,63.24,75930.11,0.0,0.0,0.0,0.0]
[1777485382486,63.24,75932.75,0.0,0.0,0.0,0.0]
[1777485384500,63.24,75943.53,0.0,0.0,0.0,0.0]
[1777485389535,63.24,75945.91,0.0,0.0,0.0,0.0]
[1777485391549,63.24,75944.54,0.0,0.0,0.0,0.0]
[1777485396584,63.24,75940.62,0.0,0.0,0.0,0.0]
[1777485401619,63.24,75940.72,0.0,0.0,0.0,0.0]
[1777485406654,63.24,75940.45,0.0,0.0,0.0,0.0]
[1777485411689,63.24,75938.83,0.0,0.0,0.0,0.0]
[1777485415717,63.24,75929.91,0.0,0.0,0.0,0.0]
[1777485420753,63.24,75927.59,0.0,0.0,0.0,0.0]
[1777485425788,63.24,75929.67,0.0,0.0,0.0,0.0]
[1777485430823,63.24,75929.14,0.0,0.0,0.0,0.0]
[1777485435858,63.24,75929.9,0.0,0.0,0.0,0.0]
[1777485440893,63.24,75931.0,0.0,0.0,0.0,0.0]
[1777485445928,63.24,75934.67,0.0,0.0,0.0,0.0]
[1777485448950,63.24,75944.92,0.0,0.0,0.0,0.0]
[1777485453984,63.24,75950.21,0.0,0.0,0.0,0.0]
[1777485457005,63.24,75959.56,0.0,0.0,0.0,0.0]
[1777485462040,63.24,75965.24,0.0,0.0,0.0,0.0]
[1777485467075,63.24,75969.72,0.0,0.0,0.0,0.0]
[1777485472110,63.24,75962.34,0.0,0.0,0.0,0.0]
[1777485477145,63.24,75962.18,0.0,0.0,0.0,0.0]
[1777485482180,63.24,75962.15,0.0,0.0,0.0,0.0]
[1777485487215,63.24,75957.66,0.0,0.0,0.0,0.0]
[1777485492250,63.24,75956.05,0.0,0.0,0.0,0.0]
[1777485497285,63.24,75957.69,0.0,0.0,0.0,0.0]
[1777485501313,63.24,75946.25,0.0,0.0,0.0,0.0]
[1777485505353,63.24,75942.4,0.0,0.0,0.0,0.0]
[1777485510376,63.24,75947.66,0.0,0.0,0.0,0.0]
[1777485515411,63.24,75988.86,0.0,0.0,0.0,0.0]
[1777485516418,63.24,75998.63,0.0,0.0,0.0,0.0]
[1777485521455,63.24,76011.12,0.0,0.0,0.0,0.0]
[1777485525483,63.24,76022.87,0.0,0.0,0.0,0.0]
[1777485528504,63.24,76032.23,0.0,0.0,0.0,0.0]
[1777485529512,63.24,76043.42,0.0,0.0,0.0,0.0]
[1777485534548,63.24,76040.13,0.0,0.0,0.0,0.0]
[1777485539583,63.24,76043.26,0.0,0.0,0.0,0.0]
[1777485541597,63.24,76058.97,0.0,0.0,0.0,0.0]
[1777485546639,63.24,76063.16,0.0,0.0,0.0,0.0]
[1777485551674,63.24,76064.28,0.0,0.0,0.0,0.0]
[1777485556710,63.24,76068.47,0.0,0.0,0.0,0.0]
[1777485561745,63.24,76067.19,0.0,0.0,0.0,0.0]
[1777485566781,63.24,76066.25,0.0,0.0,0.0,0.0]
[1777485571815,63.24,76071.33,0.0,0.0,0.0,0.0]
[1777485576849,63.24,76068.87,0.0,0.0,0.0,0.0]
[1777485581885,63.24,76070.29,0.0,0.0,0.0,0.0]
[1777485586925,63.24,76093.63,0.0,0.0,0.0,0.0]
[1777485587932,63.24,76118.23,0.0,0.0,0.0,0.0]
[1777485591960,63.24,76128.69,0.0,0.0,0.0,0.0]
[1777485592995,63.24,76140.68,0.0,0.0,0.0,0.0]
[1777485598002,63.24,76133.55,0.0,0.0,0.0,0.0]
[1777485600543,63.24,76147.91,0.0,0.0,0.0,0.0]
[1777485601027,63.24,76160.42,0.0,0.0,0.0,0.0]
[1777485602034,63.24,76177.77,0.0,0.0,0.0,0.0]
[1777485603041,63.24,76196.53,0.0,0.0,0.0,0.0]
[1777485604048,63.24,76208.3,0.0,0.0,0.0,0.0]
[1777485608078,63.24,76182.78,0.0,0.0,0.0,0.0]
[1777485609087,63.24,76156.51,0.0,0.0,0.0,0.0]
[1777485610098,63.24,76133.54,0.0,0.0,0.0,0.0]
[1777485611105,63.24,76120.0,0.0,0.0,0.0,0.0]
[1777485613536,63.24,76093.33,0.0,0.0,0.0,0.0]
[1777485615133,63.24,76084.06,0.0,0.0,0.0,0.0]
[1777485620169,63.24,76082.56,0.0,0.0,0.0,0.0]
[1777485622183,63.24,76061.07,0.0,0.0,0.0,0.0]
[1777485627218,63.24,76064.39,0.0,0.0,0.0,0.0]
[1777485629623,63.24,76079.48,0.0,0.0,0.0,0.0]
[1777485633260,63.24,76077.03,0.0,0.0,0.0,0.0]
[1777485634267,63.24,76091.68,0.0,0.0,0.0,0.0]
[1777485639302,63.24,76086.35,0.0,0.0,0.0,0.0]
[1777485642323,63.24,76062.55,0.0,0.0,0.0,0.0]
[1777485647359,63.24,76065.45,0.0,0.0,0.0,0.0]
[1777485652393,63.24,76069.35,0.0,0.0,0.0,0.0]
[1777485654408,63.24,76081.02,0.0,0.0,0.0,0.0]
[1777485657429,63.24,76091.52,0.0,0.0,0.0,0.0]
[1777485659443,63.24,76076.59,0.0,0.0,0.0,0.0]
[1777485662465,63.24,76087.77,0.0,0.0,0.0,0.0]
[1777485667499,63.24,76078.39,0.0,0.0,0.0,0.0]
[1777485672535,63.24,76068.76,0.0,0.0,0.0,0.0]
[1777485675556,63.24,76079.43,0.0,0.0,0.0,0.0]
[1777485676563,63.24,76090.2,0.0,0.0,0.0,0.0]
[1777485679584,63.24,76104.67,0.0,0.0,0.0,0.0]
[1777485680591,63.24,76088.83,0.0,0.0,0.0,0.0]
[1777485682605,63.24,76079.26,0.0,0.0,0.0,0.0]
[1777485686633,63.24,76070.02,0.0,0.0,0.0,0.0]
[1777485691667,63.24,76066.82,0.0,0.0,0.0,0.0]
[1777485692675,63.24,76075.82,0.0,0.0,0.0,0.0]
[1777485697709,63.24,76079.27,0.0,0.0,0.0,0.0]
[1777485698717,63.24,76091.4,0.0,0.0,0.0,0.0]
[1777485701738,63.24,76104.68,0.0,0.0,0.0,0.0]
[1777485702746,63.24,76116.7,0.0,0.0,0.0,0.0]
[1777485707781,63.24,76110.98,0.0,0.0,0.0,0.0]
[1777485709796,63.24,76090.83,0.0,0.0,0.0,0.0]
[1777485714831,63.24,76086.55,0.0,0.0,0.0,0.0]
[1777485719866,63.24,76079.02,0.0,0.0,0.0,0.0]
[1777485724903,63.24,76069.73,0.0,0.0,0.0,0.0]
[1777485727924,63.24,76058.41,0.0,0.0,0.0,0.0]
[1777485729938,63.24,76046.86,0.0,0.0,0.0,0.0]
[1777485733966,63.24,76034.95,0.0,0.0,0.0,0.0]
[1777485739001,63.24,76031.72,0.0,0.0,0.0,0.0]
[1777485740010,63.24,76019.09,0.0,0.0,0.0,0.0]
[1777485745044,63.24,76007.21,0.0,0.0,0.0,0.0]
[1777485748066,63.24,75998.18,0.0,0.0,0.0,0.0]
[1777485751087,63.24,75987.32,0.0,0.0,0.0,0.0]
[1777485753101,63.24,75978.07,0.0,0.0,0.0,0.0]
[1777485758136,63.24,75985.69,0.0,0.0,0.0,0.0]
[1777485761157,63.24,75973.87,0.0,0.0,0.0,0.0]
[1777485766192,63.24,75969.45,0.0,0.0,0.0,0.0]
[1777485771228,63.24,75972.03,0.0,0.0,0.0,0.0]
[1777485776263,63.24,75975.22,0.0,0.0,0.0,0.0]
[1777485781300,63.24,75955.43,0.0,0.0,0.0,0.0]
[1777485784321,63.24,75943.11,0.0,0.0,0.0,0.0]
[1777485789356,63.24,75939.94,0.0,0.0,0.0,0.0]
[1777485792842,63.24,75940.45,0.0,0.0,0.0,0.0]
[1777485798483,63.24,75947.6,0.0,0.0,0.0,0.0]
[1777485800047,63.24,75948.18,0.0,0.0,0.0,0.0]
[1777485805068,63.24,75949.8,0.0,0.0,0.0,0.0]
[1777485808912,63.24,75941.78,0.0,0.0,0.0,0.0]
[1777485813223,63.24,75945.92,0.0,0.0,0.0,0.0]
[1777485818623,63.24,75946.5,0.0,0.0,0.0,0.0]
[1777485820637,63.24,75957.44,0.0,0.0,0.0,0.0]
[1777485825672,63.24,75953.52,0.0,0.0,0.0,0.0]
[1777485830706,63.24,75944.33,0.0,0.0,0.0,0.0]
[1777485834735,63.24,75935.1,0.0,0.0,0.0,0.0]
[1777485839770,63.24,75934.32,0.0,0.0,0.0,0.0]
[1777485844805,63.24,75935.17,0.0,0.0,0.0,0.0]
[1777485849840,63.24,75932.07,0.0,0.0,0.0,0.0]
[1777485854900,63.24,75937.05,0.0,0.0,0.0,0.0]
[1777485859932,63.24,75929.25,0.0,0.0,0.0,0.0]
[1777485863960,63.24,75938.96,0.0,0.0,0.0,0.0]
[1777485868996,63.24,75928.41,0.0,0.0,0.0,0.0]
[1777485870009,63.24,75918.5,0.0,0.0,0.0,0.0]
[1777485871010,63.24,75913.44,0.0,0.0,0.0,0.0]
[1777485876046,63.24,75918.15,0.0,0.0,0.0,0.0]
[1777485881081,63.24,75913.72,0.0,0.0,0.0,0.0]
[1777485884103,63.24,75900.54,0.0,0.0,0.0,0.0]
[1777485889139,63.24,75899.34,0.0,0.0,0.0,0.0]
[1777485894174,63.24,75892.2,0.0,0.0,0.0,0.0]
[1777485899209,63.24,75891.43,0.0,0.0,0.0,0.0]
[1777485903237,63.24,75901.72,0.0,0.0,0.0,0.0]
[1777485908272,63.24,75894.81,0.0,0.0,0.0,0.0]
[1777485913307,63.24,75892.64,0.0,0.0,0.0,0.0]
[1777485918342,63.24,75890.63,0.0,0.0,0.0,0.0]
[1777485923377,63.24,75892.06,0.0,0.0,0.0,0.0]
[1777485928412,63.24,75890.98,0.0,0.0,0.0,0.0]
[1777485931433,63.24,75887.59,0.0,0.0,0.0,0.0]
[1777485936468,63.24,75880.58,0.0,0.0,0.0,0.0]
[1777485941504,63.24,75878.81,0.0,0.0,0.0,0.0]
[1777485943518,63.24,75868.57,0.0,0.0,0.0,0.0]
[1777485947181,63.24,75855.12,0.0,0.0,0.0,0.0]
[1777485952584,63.24,75851.83,0.0,0.0,0.0,0.0]
[1777485955605,63.24,75841.16,0.0,0.0,0.0,0.0]
[1777485960640,63.24,75839.15,0.0,0.0,0.0,0.0]
[1777485964668,63.24,75827.15,0.0,0.0,0.0,0.0]
[1777485969703,63.24,75822.09,0.0,0.0,0.0,0.0]
[1777485972723,63.24,75812.35,0.0,0.0,0.0,0.0]
[1777485977759,63.24,75814.51,0.0,0.0,0.0,0.0]
[1777485982794,63.24,75824.3,0.0,0.0,0.0,0.0]
[1777485987831,63.24,75830.47,0.0,0.0,0.0,0.0]
[1777485992879,63.24,75840.45,0.0,0.0,0.0,0.0]
[1777485993889,63.24,75849.35,0.0,0.0,0.0,0.0]
[1777485998924,63.24,75856.55,0.0,0.0,0.0,0.0]
[1777486001945,63.24,75846.91,0.0,0.0,0.0,0.0]
[1777486006980,63.24,75850.46,0.0,0.0,0.0,0.0]
[1777486012015,63.24,75846.01,0.0,0.0,0.0,0.0]
[1777486014029,63.24,75834.7,0.0,0.0,0.0,0.0]
[1777486016043,63.24,75824.94,0.0,0.0,0.0,0.0]
[1777486021077,63.24,75824.32,0.0,0.0,0.0,0.0]
[1777486023094,63.24,75806.61,0.0,0.0,0.0,0.0]
[1777486028129,63.24,75798.53,0.0,0.0,0.0,0.0]
[1777486033170,63.24,75782.99,0.0,0.0,0.0,0.0]
[1777486034186,63.24,75767.78,0.0,0.0,0.0,0.0]
[1777486036195,63.24,75757.89,0.0,0.0,0.0,0.0]
[1777486041241,63.24,75795.85,0.0,0.0,0.0,0.0]
[1777486042247,63.24,75836.28,0.0,0.0,0.0,0.0]
[1777486043253,63.24,75852.56,0.0,0.0,0.0,0.0]
[1777486044260,63.24,75831.96,0.0,0.0,0.0,0.0]
[1777486047281,63.24,75813.4,0.0,0.0,0.0,0.0]
[1777486051753,63.24,75794.16,0.0,0.0,0.0,0.0]
[1777486053325,63.24,75781.36,0.0,0.0,0.0,0.0]
[1777486055338,63.24,75792.34,0.0,0.0,0.0,0.0]
[1777486059366,63.24,75781.86,0.0,0.0,0.0,0.0]
[1777486060373,63.24,75772.01,0.0,0.0,0.0,0.0]
[1777486065408,63.24,75773.24,0.0,0.0,0.0,0.0]
[1777486070443,63.24,75777.28,0.0,0.0,0.0,0.0]
[1777486075485,63.24,75771.77,0.0,0.0,0.0,0.0]
[1777486080520,63.24,75778.06,0.0,0.0,0.0,0.0]
[1777486085556,63.24,75779.14,0.0,0.0,0.0,0.0]
[1777486090592,63.24,75777.65,0.0,0.0,0.0,0.0]
[1777486095627,63.24,75773.07,0.0,0.0,0.0,0.0]
[1777486100663,63.24,75770.43,0.0,0.0,0.0,0.0]
[1777486105697,63.24,75779.93,0.0,0.0,0.0,0.0]
[1777486107711,63.24,75753.41,0.0,0.0,0.0,0.0]
[1777486111740,63.24,75734.31,0.0,0.0,0.0,0.0]
[1777486112748,63.24,75719.15,0.0,0.0,0.0,0.0]
[1777486113755,63.24,75697.97,0.0,0.0,0.0,0.0]
[1777486115769,63.24,75684.95,0.0,0.0,0.0,0.0]
[1777486118426,63.24,75685.38,0.0,0.0,0.0,0.0]
[1777486118790,63.24,75653.98,0.0,0.0,0.0,0.0]
[1777486119797,63.24,75580.79,0.0,0.0,0.0,0.0]
[1777486121137,63.24,75555.91,0.0,0.0,0.0,0.0]
[1777486122011,63.24,75546.41,0.0,0.0,0.0,0.0]
[1777486125854,63.24,75510.35,0.0,0.0,0.0,0.0]
[1777486127128,63.24,75474.73,0.0,0.0,0.0,0.0]
[1777486127868,63.24,75453.59,0.0,0.0,0.0,0.0]
[1777486132903,63.24,75457.92,0.0,0.0,0.0,0.0]
[1777486134917,63.24,75472.26,0.0,0.0,0.0,0.0]
[1777486135924,63.24,75487.48,0.0,0.0,0.0,0.0]
[1777486140961,63.24,75463.76,0.0,0.0,0.0,0.0]
[1777486141979,63.24,75425.91,0.0,0.0,0.0,0.0]
[1777486143287,63.24,75403.25,0.0,0.0,0.0,0.0]
[1777486147007,63.24,75426.17,0.0,0.0,0.0,0.0]
[1777486149026,63.24,75415.44,0.0,0.0,0.0,0.0]
[1777486153054,63.24,75402.94,0.0,0.0,0.0,0.0]
[1777486157087,63.24,75388.87,0.0,0.0,0.0,0.0]
[1777486162133,63.24,75386.41,0.0,0.0,0.0,0.0]
[1777486163137,63.24,75372.57,0.0,0.0,0.0,0.0]
[1777486167165,63.24,75362.5,0.0,0.0,0.0,0.0]
[1777486172207,63.24,75368.36,0.0,0.0,0.0,0.0]
[1777486174222,63.24,75358.69,0.0,0.0,0.0,0.0]
[1777486177243,63.24,75367.95,0.0,0.0,0.0,0.0]
[1777486180284,63.24,75381.12,0.0,0.0,0.0,0.0]
[1777486181272,63.24,75348.1,0.0,0.0,0.0,0.0]
[1777486182279,63.24,75333.11,0.0,0.0,0.0,0.0]
[1777486184300,63.24,75311.68,0.0,0.0,0.0,0.0]
[1777486185401,63.24,75311.68,0.0,0.0,0.0,0.0]
[1777486185488,63.24,75301.82,0.0,0.0,0.0,0.0]
[1777486186314,63.24,75291.57,0.0,0.0,0.0,0.0]
[1777486188330,63.24,75219.64,0.0,0.0,0.0,0.0]
[1777486189337,63.24,75171.17,0.0,0.0,0.0,0.0]
[1777486190355,63.24,75150.73,0.0,0.0,0.0,0.0]
[1777486191359,63.24,75086.58,0.0,0.0,0.0,0.0]
[1777486192367,63.24,75055.58,0.0,0.0,0.0,0.0]
[1777486193374,63.24,75023.64,0.0,0.0,0.0,0.0]
[1777486194917,63.24,75017.35,0.0,0.0,0.0,0.0]
[1777486195388,63.24,74999.5,0.0,0.0,0.0,0.0]
[1777486198512,63.24,75005.96,0.0,0.0,0.0,0.0]
[1777486203446,63.24,74987.88,0.0,0.0,0.0,0.0]
[1777486205463,63.24,75013.16,0.0,0.0,0.0,0.0]
[1777486208495,63.24,75024.05,0.0,0.0,0.0,0.0]
[1777486211530,63.24,75012.52,0.0,0.0,0.0,0.0]
[1777486212538,63.24,74979.66,0.0,0.0,0.0,0.0]
[1777486213545,63.24,74958.99,0.0,0.0,0.0,0.0]
[1777486216566,63.24,74946.49,0.0,0.0,0.0,0.0]
[1777486219416,63.24,74971.96,0.0,0.0,0.0,0.0]
[1777486220998,63.24,74948.88,0.0,0.0,0.0,0.0]
[1777486221621,63.24,74936.18,0.0,0.0,0.0,0.0]
[1777486222631,63.24,74945.55,0.0,0.0,0.0,0.0]
[1777486223642,63.24,74973.49,0.0,0.0,0.0,0.0]
[1777486224646,63.24,75000.25,0.0,0.0,0.0,0.0]
[1777486227667,63.24,75012.74,0.0,0.0,0.0,0.0]
[1777486232702,63.24,75019.21,0.0,0.0,0.0,0.0]
[1777486237737,63.24,75027.95,0.0,0.0,0.0,0.0]
[1777486242774,63.24,75027.71,0.0,0.0,0.0,0.0]
[1777486247471,63.24,75062.43,0.0,0.0,0.0,0.0]
[1777486247812,63.24,75088.13,0.0,0.0,0.0,0.0]
[1777486250836,63.24,75099.77,0.0,0.0,0.0,0.0]
[1777486252851,63.24,75111.06,0.0,0.0,0.0,0.0]
[1777486254865,63.24,75127.6,0.0,0.0,0.0,0.0]
[1777486259901,63.24,75130.79,0.0,0.0,0.0,0.0]
[1777486260908,63.24,75146.06,0.0,0.0,0.0,0.0]
[1777486263944,63.24,75158.06,0.0,0.0,0.0,0.0]
[1777486267972,63.24,75147.2,0.0,0.0,0.0,0.0]
[1777486270993,63.24,75156.72,0.0,0.0,0.0,0.0]
[1777486273012,63.24,75135.87,0.0,0.0,0.0,0.0]
[1777486274026,63.24,75112.12,0.0,0.0,0.0,0.0]
[1777486275027,63.24,75077.95,0.0,0.0,0.0,0.0]
[1777486276034,63.24,75066.42,0.0,0.0,0.0,0.0]
[1777486277044,63.24,75047.28,0.0,0.0,0.0,0.0]
[1777486278172,63.24,75025.06,0.0,0.0,0.0,0.0]
[1777486280183,63.24,75061.94,0.0,0.0,0.0,0.0]
[1777486281194,63.24,75043.22,0.0,0.0,0.0,0.0]
[1777486282200,63.24,75034.17,0.0,0.0,0.0,0.0]
[1777486285244,63.24,75022.35,0.0,0.0,0.0,0.0]
[1777486289251,63.24,75048.27,0.0,0.0,0.0,0.0]
[1777486291272,63.24,75066.8,0.0,0.0,0.0,0.0]
[1777486293294,63.24,75081.86,0.0,0.0,0.0,0.0]
[1777486295598,63.24,75093.1,0.0,0.0,0.0,0.0]
[1777486296321,63.24,75084.18,0.0,0.0,0.0,0.0]
[1777486298335,63.24,75093.85,0.0,0.0,0.0,0.0]
[1777486301573,63.24,75103.79,0.0,0.0,0.0,0.0]
[1777486306391,63.24,75092.69,0.0,0.0,0.0,0.0]
[1777486311426,63.24,75087.49,0.0,0.0,0.0,0.0]
[1777486315460,63.24,75077.03,0.0,0.0,0.0,0.0]
[1777486316468,63.24,75064.63,0.0,0.0,0.0,0.0]
[1777486317474,63.24,75052.1,0.0,0.0,0.0,0.0]
[1777486320496,63.24,75069.1,0.0,0.0,0.0,0.0]
[1777486322513,63.24,75046.85,0.0,0.0,0.0,0.0]
[1777486324528,63.24,75026.1,0.0,0.0,0.0,0.0]
[1777486325543,63.24,75009.88,0.0,0.0,0.0,0.0]
[1777486326550,63.24,74992.41,0.0,0.0,0.0,0.0]
[1777486331585,63.24,75002.19,0.0,0.0,0.0,0.0]
[1777486333599,63.24,74982.82,0.0,0.0,0.0,0.0]
[1777486334606,63.24,74973.41,0.0,0.0,0.0,0.0]
[1777486335614,63.24,74964.6,0.0,0.0,0.0,0.0]
[1777486336621,63.24,74973.45,0.0,0.0,0.0,0.0]
[1777486338638,63.24,74986.2,0.0,0.0,0.0,0.0]
[1777486340652,63.24,75002.42,0.0,0.0,0.0,0.0]
[1777486341659,63.24,75011.18,0.0,0.0,0.0,0.0]
[1777486343676,63.24,74991.37,0.0,0.0,0.0,0.0]
[1777486345697,63.24,75001.53,0.0,0.0,0.0,0.0]
[1777486346706,63.24,75013.39,0.0,0.0,0.0,0.0]
[1777486349727,63.24,75022.63,0.0,0.0,0.0,0.0]
[1777486351742,63.24,75021.65,0.0,0.0,0.0,0.0]
[1777486354761,63.24,75010.06,0.0,0.0,0.0,0.0]
[1777486356556,63.24,75000.25,0.0,0.0,0.0,0.0]
[1777486357818,63.24,75019.29,0.0,0.0,0.0,0.0]
[1777486358828,63.24,75028.55,0.0,0.0,0.0,0.0]
[1777486359838,63.24,75042.79,0.0,0.0,0.0,0.0]
[1777486360845,63.24,75053.62,0.0,0.0,0.0,0.0]
[1777486362572,63.24,75070.11,0.0,0.0,0.0,0.0]
[1777486363878,63.24,75082.45,0.0,0.0,0.0,0.0]
[1777486368913,63.24,75080.02,0.0,0.0,0.0,0.0]
[1777486371934,63.24,75066.43,0.0,0.0,0.0,0.0]
[1777486376969,63.24,75073.07,0.0,0.0,0.0,0.0]
[1777486378983,63.24,75092.25,0.0,0.0,0.0,0.0]
[1777486382004,63.24,75072.21,0.0,0.0,0.0,0.0]
[1777486387041,63.24,75078.05,0.0,0.0,0.0,0.0]
[1777486388048,63.24,75088.53,0.0,0.0,0.0,0.0]
[1777486389057,63.24,75099.23,0.0,0.0,0.0,0.0]
[1777486390062,63.24,75113.95,0.0,0.0,0.0,0.0]
[1777486395635,63.24,75112.49,0.0,0.0,0.0,0.0]
[1777486398118,63.24,75126.03,0.0,0.0,0.0,0.0]
[1777486403153,63.24,75131.12,0.0,0.0,0.0,0.0]
[1777486405167,63.24,75147.89,0.0,0.0,0.0,0.0]
[1777486409195,63.24,75139.06,0.0,0.0,0.0,0.0]
[1777486414230,63.24,75153.87,0.0,0.0,0.0,0.0]
[1777486417251,63.24,75165.06,0.0,0.0,0.0,0.0]
[1777486422286,63.24,75169.5,0.0,0.0,0.0,0.0]
[1777486427321,63.24,75178.11,0.0,0.0,0.0,0.0]
[1777486429335,63.24,75192.13,0.0,0.0,0.0,0.0]
[1777486434369,63.24,75193.44,0.0,0.0,0.0,0.0]
[1777486439404,63.24,75198.89,0.0,0.0,0.0,0.0]
[1777486442431,63.24,75187.21,0.0,0.0,0.0,0.0]
[1777486445451,63.24,75196.16,0.0,0.0,0.0,0.0]
[1777486450487,63.24,75204.75,0.0,0.0,0.0,0.0]
[1777486455522,63.24,75209.48,0.0,0.0,0.0,0.0]
[1777486460557,63.24,75206.6,0.0,0.0,0.0,0.0]
[1777486462570,63.24,75196.04,0.0,0.0,0.0,0.0]
[1777486464590,63.24,75179.68,0.0,0.0,0.0,0.0]
[1777486465596,63.24,75168.85,0.0,0.0,0.0,0.0]
[1777486470631,63.24,75175.88,0.0,0.0,0.0,0.0]
[1777486471638,63.24,75132.7,0.0,0.0,0.0,0.0]
[1777486472645,63.24,75120.04,0.0,0.0,0.0,0.0]
[1777486475666,63.24,75142.6,0.0,0.0,0.0,0.0]
[1777486476673,63.24,75154.3,0.0,0.0,0.0,0.0]
[1777486481710,63.24,75166.19,0.0,0.0,0.0,0.0]
[1777486486752,63.24,75164.94,0.0,0.0,0.0,0.0]
[1777486491786,63.24,75172.5,0.0,0.0,0.0,0.0]
[1777486496822,63.24,75166.88,0.0,0.0,0.0,0.0]
[1777486501858,63.24,75158.44,0.0,0.0,0.0,0.0]
[1777486502867,63.24,75146.2,0.0,0.0,0.0,0.0]
[1777486503875,63.24,75135.33,0.0,0.0,0.0,0.0]
[1777486505888,63.24,75147.79,0.0,0.0,0.0,0.0]
[1777486510925,63.24,75140.76,0.0,0.0,0.0,0.0]
[1777486514396,63.24,75131.67,0.0,0.0,0.0,0.0]
[1777486514953,63.24,75092.09,0.0,0.0,0.0,0.0]
[1777486516049,63.24,75069.83,0.0,0.0,0.0,0.0]
[1777486522002,63.24,75068.08,0.0,0.0,0.0,0.0]
[1777486527873,63.24,75069.11,0.0,0.0,0.0,0.0]
[1777486529561,63.24,75080.95,0.0,0.0,0.0,0.0]
[1777486531082,63.24,75076.5,0.0,0.0,0.0,0.0]
[1777486534103,63.24,75091.83,0.0,0.0,0.0,0.0]
[1777486539142,63.24,75083.26,0.0,0.0,0.0,0.0]
[1777486544178,63.24,75086.35,0.0,0.0,0.0,0.0]
[1777486549213,63.24,75100.43,0.0,0.0,0.0,0.0]
[1777486552241,63.24,75110.11,0.0,0.0,0.0,0.0]
[1777486553754,63.24,75128.56,0.0,0.0,0.0,0.0]
[1777486559283,63.24,75142.24,0.0,0.0,0.0,0.0]
[1777486560290,63.24,75153.9,0.0,0.0,0.0,0.0]
[1777486565325,63.24,75151.24,0.0,0.0,0.0,0.0]
[1777486568346,63.24,75162.57,0.0,0.0,0.0,0.0]
[1777486573380,63.24,75166.77,0.0,0.0,0.0,0.0]
[1777486578725,63.24,75172.01,0.0,0.0,0.0,0.0]
[1777486580582,63.24,75187.92,0.0,0.0,0.0,0.0]
[1777486583452,63.24,75200.66,0.0,0.0,0.0,0.0]
[1777486588487,63.24,75204.37,0.0,0.0,0.0,0.0]
[1777486593522,63.24,75207.55,0.0,0.0,0.0,0.0]
[1777486598672,63.24,75212.14,0.0,0.0,0.0,0.0]
[1777486604599,63.24,75215.48,0.0,0.0,0.0,0.0]
[1777486609641,63.24,75219.31,0.0,0.0,0.0,0.0]
[1777486614676,63.24,75219.07,0.0,0.0,0.0,0.0]
[1777486615186,63.24,75219.07,0.0,0.0,0.0,0.0]
[1777486620718,63.27,75219.8,0.0,0.0,0.0,0.0]
[1777486625753,63.32,75221.4,0.0,0.0,0.0,0.0]
[1777486630788,63.4,75222.07,0.0,0.0,0.0,0.0]
[1777486635823,63.5,75222.58,0.0,0.0,0.0,0.0]
[1777486640858,63.55,75224.09,0.0,0.0,0.0,0.0]
[1777486643878,63.56,75215.23,0.0,0.0,0.0,0.0]
[1777486648914,63.57,75222.25,0.0,0.0,0.0,0.0]
[1777486653949,63.61,75227.6,0.0,0.0,0.0,0.0]
[1777486655963,63.61,75206.42,0.0,0.0,0.0,0.0]
[1777486661003,63.67,75216.04,0.0,0.0,0.0,0.0]
[1777486662016,63.67,75227.76,0.0,0.0,0.0,0.0]
[1777486667049,63.68,75227.76,0.0,0.0,0.0,0.0]
[1777486672098,63.7,75221.74,0.0,0.0,0.0,0.0]
[1777486677133,63.71,75221.82,0.0,0.0,0.0,0.0]
[1777486682168,63.72,75225.11,0.0,0.0,0.0,0.0]
[1777486687203,63.73,75221.63,0.0,0.0,0.0,0.0]
[1777486692238,63.77,75217.3,0.0,0.0,0.0,0.0]
[1777486697273,63.78,75219.85,0.0,0.0,0.0,0.0]
[1777486702307,63.79,75225.74,0.0,0.0,0.0,0.0]
[1777486707342,63.8,75225.6,0.0,0.0,0.0,0.0]
[1777486712382,63.81,75228.62,0.0,0.0,0.0,0.0]
[1777486717418,63.82,75224.77,0.0,0.0,0.0,0.0]
[1777486722453,63.83,75225.96,0.0,0.0,0.0,0.0]
[1777486727488,63.84,75227.23,0.0,0.0,0.0,0.0]
[1777486732523,63.86,75221.97,0.0,0.0,0.0,0.0]
[1777486737560,63.87,75224.75,0.0,0.0,0.0,0.0]
[1777486742604,63.88,75219.51,0.0,0.0,0.0,0.0]
[1777486743606,63.88,75207.02,0.0,0.0,0.0,0.0]
[1777486748641,63.89,75199.54,0.0,0.0,0.0,0.0]
[1777486749978,63.9,75179.0,0.0,0.0,0.0,0.0]
[1777486750659,63.93,75157.7,0.0,0.0,0.0,0.0]
[1777486752673,63.97,75128.69,0.0,0.0,0.0,0.0]
[1777486755695,64.07,75146.67,0.0,0.0,0.0,0.0]
[1777486760730,64.09,75139.74,0.0,0.0,0.0,0.0]
[1777486765765,64.2,75143.8,0.0,0.0,0.0,0.0]
[1777486770800,64.22,75144.0,0.0,0.0,0.0,0.0]
[1777486775843,64.27,75159.21,0.0,0.0,0.0,0.0]
[1777486780873,64.42,75159.61,0.0,0.0,0.0,0.0]
[1777486781880,64.45,75150.14,0.0,0.0,0.0,0.0]
[1777486786916,64.46,75149.23,0.0,0.0,0.0,0.0]
[1777486788929,64.52,75159.17,0.0,0.0,0.0,0.0]
[1777486790944,64.55,75168.47,0.0,0.0,0.0,0.0]
[1777486795984,64.56,75151.32,0.0,0.0,0.0,0.0]
[1777486796991,64.56,75138.0,0.0,0.0,0.0,0.0]
[1777486802031,64.58,75142.49,0.0,0.0,0.0,0.0]
[1777486807065,64.6,75132.38,0.0,0.0,0.0,0.0]
[1777486808073,64.6,75117.86,0.0,0.0,0.0,0.0]
[1777486810087,64.64,75108.8,0.0,0.0,0.0,0.0]
[1777486815124,64.83,75109.95,0.0,0.0,0.0,0.0]
[1777486816129,64.83,75097.14,0.0,0.0,0.0,0.0]
[1777486820159,64.97,75109.09,0.0,0.0,0.0,0.0]
[1777486824190,65.01,75099.85,0.0,0.0,0.0,0.0]
[1777486826207,65.05,75109.96,0.0,0.0,0.0,0.0]
[1777486827214,65.08,75120.0,0.0,0.0,0.0,0.0]
[1777486828221,65.08,75133.71,0.0,0.0,0.0,0.0]
[1777486832249,65.15,75121.23,0.0,0.0,0.0,0.0]
[1777486833256,65.15,75112.09,0.0,0.0,0.0,0.0]
[1777486838291,65.19,75114.45,0.0,0.0,0.0,0.0]
[1777486841312,65.2,75133.07,0.0,0.0,0.0,0.0]
[1777486845343,65.26,75149.35,0.0,0.0,0.0,0.0]
[1777486848369,65.28,75158.49,0.0,0.0,0.0,0.0]
[1777486853404,65.28,75170.66,0.0,0.0,0.0,0.0]
[1777486858450,65.29,75188.23,0.0,0.0,0.0,0.0]
[1777486859456,65.29,75201.39,0.0,0.0,0.0,0.0]
[1777486861470,65.29,75214.27,0.0,0.0,0.0,0.0]
[1777486862927,65.29,75214.27,0.0,0.0,0.0,0.0]
[1777486864230,65.29,75219.49,0.0,0.0,0.0,0.0]
[1777486864242,65.29,75261.09,0.0,0.0,0.0,0.0]
[1777486864697,65.29,75287.98,0.0,0.0,0.0,0.0]
[1777486865514,65.29,75297.47,0.0,0.0,0.0,0.0]
[1777486868550,65.29,75288.37,0.0,0.0,0.0,0.0]
[1777486871577,65.29,75304.0,0.0,0.0,0.0,0.0]
[1777486874604,65.29,75321.47,0.0,0.0,0.0,0.0]
[1777486878632,65.29,75330.31,0.0,0.0,0.0,0.0]
[1777486880646,65.29,75320.19,0.0,0.0,0.0,0.0]
[1777486885682,65.29,75320.48,0.0,0.0,0.0,0.0]
[1777486890721,65.29,75311.98,0.0,0.0,0.0,0.0]
[1777486891728,65.29,75297.3,0.0,0.0,0.0,0.0]
[1777486893742,65.29,75284.95,0.0,0.0,0.0,0.0]
[1777486896763,65.29,75272.87,0.0,0.0,0.0,0.0]
[1777486901799,65.29,75269.38,0.0,0.0,0.0,0.0]
[1777486906834,65.29,75265.68,0.0,0.0,0.0,0.0]
[1777486909855,65.29,75276.86,0.0,0.0,0.0,0.0]
[1777486914890,65.29,75272.95,0.0,0.0,0.0,0.0]
[1777486919931,65.29,75270.36,0.0,0.0,0.0,0.0]
[1777486924966,65.29,75268.5,0.0,0.0,0.0,0.0]
[1777486930001,65.29,75269.0,0.0,0.0,0.0,0.0]
[1777486934029,65.29,75258.95,0.0,0.0,0.0,0.0]
[1777486937050,65.29,75249.19,0.0,0.0,0.0,0.0]
[1777486942085,65.29,75250.48,0.0,0.0,0.0,0.0]
[1777486945106,65.29,75263.41,0.0,0.0,0.0,0.0]
[1777486949133,65.29,75272.33,0.0,0.0,0.0,0.0]
[1777486953162,65.29,75290.79,0.0,0.0,0.0,0.0]
[1777486956685,65.29,75297.54,0.0,0.0,0.0,0.0]
[1777486958077,65.29,75289.6,0.0,0.0,0.0,0.0]
[1777486961218,65.29,75271.58,0.0,0.0,0.0,0.0]
[1777486966253,65.29,75262.07,0.0,0.0,0.0,0.0]
[1777486971288,65.29,75255.28,0.0,0.0,0.0,0.0]
[1777486976322,65.29,75261.55,0.0,0.0,0.0,0.0]
[1777486981358,65.29,75261.08,0.0,0.0,0.0,0.0]
[1777486986393,65.29,75262.56,0.0,0.0,0.0,0.0]
[1777486991429,65.29,75258.35,0.0,0.0,0.0,0.0]
[1777486995461,65.29,75277.84,0.0,0.0,0.0,0.0]
[1777486996468,65.29,75291.8,0.0,0.0,0.0,0.0]
[1777486999490,65.29,75305.21,0.0,0.0,0.0,0.0]
[1777487000497,65.29,75317.75,0.0,0.0,0.0,0.0]
[1777487001504,65.29,75328.33,0.0,0.0,0.0,0.0]
[1777487003518,65.29,75344.37,0.0,0.0,0.0,0.0]
[1777487005532,65.29,75353.69,0.0,0.0,0.0,0.0]
[1777487010566,65.29,75348.24,0.0,0.0,0.0,0.0]
[1777487011574,65.29,75345.95,0.0,0.0,0.0,0.0]
[1777487016609,65.29,75347.42,0.0,0.0,0.0,0.0]
[1777487021643,65.29,75343.61,0.0,0.0,0.0,0.0]
[1777487023658,65.29,75333.98,0.0,0.0,0.0,0.0]
[1777487025672,65.29,75324.36,0.0,0.0,0.0,0.0]
[1777487030707,65.29,75331.83,0.0,0.0,0.0,0.0]
[1777487033740,65.29,75319.64,0.0,0.0,0.0,0.0]
[1777487034744,65.29,75310.07,0.0,0.0,0.0,0.0]
[1777487039781,65.29,75305.65,0.0,0.0,0.0,0.0]
[1777487044816,65.29,75311.76,0.0,0.0,0.0,0.0]
[1777487049851,65.29,75312.31,0.0,0.0,0.0,0.0]
[1777487052872,65.29,75322.63,0.0,0.0,0.0,0.0]
[1777487057907,65.29,75325.67,0.0,0.0,0.0,0.0]
[1777487062942,65.29,75325.2,0.0,0.0,0.0,0.0]
[1777487067976,65.29,75326.45,0.0,0.0,0.0,0.0]
[1777487073018,65.29,75347.55,0.0,0.0,0.0,0.0]
[1777487076039,65.29,75330.65,0.0,0.0,0.0,0.0]
[1777487081074,65.29,75324.38,0.0,0.0,0.0,0.0]
[1777487084094,65.29,75315.33,0.0,0.0,0.0,0.0]
[1777487089129,65.29,75313.1,0.0,0.0,0.0,0.0]
[1777487091144,65.29,75322.09,0.0,0.0,0.0,0.0]
[1777487096178,65.29,75319.59,0.0,0.0,0.0,0.0]
[1777487101214,65.29,75318.96,0.0,0.0,0.0,0.0]
[1777487103228,65.29,75309.36,0.0,0.0,0.0,0.0]
[1777487108263,65.29,75302.36,0.0,0.0,0.0,0.0]
[1777487113298,65.29,75301.16,0.0,0.0,0.0,0.0]
[1777487118334,65.29,75305.56,0.0,0.0,0.0,0.0]
[1777487123369,65.29,75308.1,0.0,0.0,0.0,0.0]
[1777487128403,65.29,75307.34,0.0,0.0,0.0,0.0]
[1777487131425,65.29,75302.85,0.0,0.0,0.0,0.0]
[1777487136460,65.29,75293.79,0.0,0.0,0.0,0.0]
[1777487140488,65.29,75282.7,0.0,0.0,0.0,0.0]
[1777487143509,65.29,75294.7,0.0,0.0,0.0,0.0]
[1777487148550,65.29,75294.99,0.0,0.0,0.0,0.0]
[1777487153584,65.29,75290.56,0.0,0.0,0.0,0.0]
[1777487157612,65.29,75281.35,0.0,0.0,0.0,0.0]
[1777487162647,65.29,75290.2,0.0,0.0,0.0,0.0]
[1777487166676,65.29,75278.67,0.0,0.0,0.0,0.0]
[1777487171710,65.29,75271.59,0.0,0.0,0.0,0.0]
[1777487176746,65.29,75272.25,0.0,0.0,0.0,0.0]
[1777487181781,65.29,75274.4,0.0,0.0,0.0,0.0]
[1777487184803,65.29,75285.58,0.0,0.0,0.0,0.0]
[1777487189841,65.29,75294.32,0.0,0.0,0.0,0.0]
[1777487194876,65.29,75295.66,0.0,0.0,0.0,0.0]
[1777487199912,65.29,75307.52,0.0,0.0,0.0,0.0]
[1777487203942,65.29,75289.91,0.0,0.0,0.0,0.0]
[1777487204949,65.29,75269.85,0.0,0.0,0.0,0.0]
[1777487209984,65.29,75267.44,0.0,0.0,0.0,0.0]
[1777487215019,65.29,75273.65,0.0,0.0,0.0,0.0]
[1777487220054,65.29,75273.79,0.0,0.0,0.0,0.0]
[1777487225089,65.29,75275.58,0.0,0.0,0.0,0.0]
[1777487230124,65.29,75275.63,0.0,0.0,0.0,0.0]
[1777487235161,65.29,75275.12,0.0,0.0,0.0,0.0]
[1777487240196,65.29,75276.93,0.0,0.0,0.0,0.0]
[1777487245231,65.29,75275.5,0.0,0.0,0.0,0.0]
[1777487247245,65.29,75266.57,0.0,0.0,0.0,0.0]
[1777487252281,65.29,75264.56,0.0,0.0,0.0,0.0]
[1777487257315,65.29,75265.39,0.0,0.0,0.0,0.0]
[1777487261343,65.29,75252.29,0.0,0.0,0.0,0.0]
[1777487266377,65.29,75247.0,0.0,0.0,0.0,0.0]
[1777487271412,65.29,75252.77,0.0,0.0,0.0,0.0]
[1777487276448,65.29,75244.74,0.0,0.0,0.0,0.0]
[1777487281485,65.29,75236.63,0.0,0.0,0.0,0.0]
[1777487282508,65.29,75220.34,0.0,0.0,0.0,0.0]
[1777487283501,65.29,75196.71,0.0,0.0,0.0,0.0]
[1777487287529,65.29,75187.94,0.0,0.0,0.0,0.0]
[1777487292564,65.29,75187.64,0.0,0.0,0.0,0.0]
[1777487297603,65.29,75182.75,0.0,0.0,0.0,0.0]
[1777487302638,65.29,75180.69,0.0,0.0,0.0,0.0]
[1777487307722,65.29,75179.55,0.0,0.0,0.0,0.0]
[1777487311709,65.29,75170.33,0.0,0.0,0.0,0.0]
[1777487313725,65.29,75148.22,0.0,0.0,0.0,0.0]
[1777487314732,65.29,75137.77,0.0,0.0,0.0,0.0]
[1777487316746,65.29,75127.95,0.0,0.0,0.0,0.0]
[1777487317753,65.29,75116.76,0.0,0.0,0.0,0.0]
[1777487318765,65.29,75104.82,0.0,0.0,0.0,0.0]
[1777487323803,65.29,75125.41,0.0,0.0,0.0,0.0]
[1777487324812,65.29,75136.97,0.0,0.0,0.0,0.0]
[1777487329846,65.29,75134.38,0.0,0.0,0.0,0.0]
[1777487334884,65.29,75128.19,0.0,0.0,0.0,0.0]
[1777487335891,65.29,75108.24,0.0,0.0,0.0,0.0]
[1777487337905,65.29,75123.42,0.0,0.0,0.0,0.0]
[1777487339933,65.29,75109.74,0.0,0.0,0.0,0.0]
[1777487340928,65.29,75094.73,0.0,0.0,0.0,0.0]
[1777487342944,65.29,75072.41,0.0,0.0,0.0,0.0]
[1777487346975,65.29,75093.59,0.0,0.0,0.0,0.0]
[1777487351005,65.29,75075.4,0.0,0.0,0.0,0.0]
[1777487352018,65.29,75064.41,0.0,0.0,0.0,0.0]
[1777487357054,65.29,75065.17,0.0,0.0,0.0,0.0]
[1777487360083,65.29,75082.74,0.0,0.0,0.0,0.0]
[1777487361083,65.29,75098.44,0.0,0.0,0.0,0.0]
[1777487363099,65.29,75089.08,0.0,0.0,0.0,0.0]
[1777487368134,65.29,75097.26,0.0,0.0,0.0,0.0]
[1777487373169,65.29,75103.78,0.0,0.0,0.0,0.0]
[1777487378469,65.29,75095.32,0.0,0.0,0.0,0.0]
[1777487382439,65.29,75108.07,0.0,0.0,0.0,0.0]
[1777487387267,65.29,75117.78,0.0,0.0,0.0,0.0]
[1777487392302,65.29,75120.76,0.0,0.0,0.0,0.0]
[1777487397337,65.29,75125.87,0.0,0.0,0.0,0.0]
[1777487402372,65.29,75125.78,0.0,0.0,0.0,0.0]
[1777487407408,65.29,75116.0,0.0,0.0,0.0,0.0]
[1777487412443,65.29,75124.25,0.0,0.0,0.0,0.0]
[1777487415467,65.29,75091.89,0.0,0.0,0.0,0.0]
[1777487416473,65.29,75080.71,0.0,0.0,0.0,0.0]
[1777487419632,65.29,75070.28,0.0,0.0,0.0,0.0]
[1777487420502,65.29,75055.72,0.0,0.0,0.0,0.0]
[1777487425537,65.29,75056.57,0.0,0.0,0.0,0.0]
[1777487427551,65.29,75046.04,0.0,0.0,0.0,0.0]
[1777487431579,65.29,75039.06,0.0,0.0,0.0,0.0]
[1777487436613,65.29,75040.85,0.0,0.0,0.0,0.0]
[1777487437622,65.29,75020.04,0.0,0.0,0.0,0.0]
[1777487438629,65.29,75011.23,0.0,0.0,0.0,0.0]
[1777487440643,65.29,75022.76,0.0,0.0,0.0,0.0]
[1777487443663,65.29,75010.25,0.0,0.0,0.0,0.0]
[1777487448700,65.29,75015.66,0.0,0.0,0.0,0.0]
[1777487449708,65.29,75032.92,0.0,0.0,0.0,0.0]
[1777487454743,65.29,75020.3,0.0,0.0,0.0,0.0]
[1777487456757,65.29,75010.71,0.0,0.0,0.0,0.0]
[1777487459778,65.29,75001.49,0.0,0.0,0.0,0.0]
[1777487460785,65.29,74985.46,0.0,0.0,0.0,0.0]
[1777487461792,65.29,74974.37,0.0,0.0,0.0,0.0]
[1777487463808,65.29,74960.95,0.0,0.0,0.0,0.0]
[1777487464814,65.29,74951.69,0.0,0.0,0.0,0.0]
[1777487465820,65.29,74940.89,0.0,0.0,0.0,0.0]
[1777487469853,65.29,74950.63,0.0,0.0,0.0,0.0]
[1777487470860,65.29,74960.96,0.0,0.0,0.0,0.0]
[1777487473882,65.29,74985.18,0.0,0.0,0.0,0.0]
[1777487474902,65.29,75012.12,0.0,0.0,0.0,0.0]
[1777487475905,65.29,75025.18,0.0,0.0,0.0,0.0]
[1777487477918,65.29,75039.17,0.0,0.0,0.0,0.0]
[1777487481947,65.29,75013.25,0.0,0.0,0.0,0.0]
[1777487482954,65.29,74992.06,0.0,0.0,0.0,0.0]
[1777487483961,65.29,74982.13,0.0,0.0,0.0,0.0]
[1777487487990,65.29,74990.77,0.0,0.0,0.0,0.0]
[1777487488997,65.29,75001.49,0.0,0.0,0.0,0.0]
[1777487490007,65.29,75012.06,0.0,0.0,0.0,0.0]
[1777487493027,65.29,74995.43,0.0,0.0,0.0,0.0]
[1777487495041,65.29,75004.61,0.0,0.0,0.0,0.0]
[1777487496524,65.29,74999.78,0.0,0.0,0.0,0.0]
[1777487497055,65.29,75016.54,0.0,0.0,0.0,0.0]
[1777487497465,65.29,75016.54,0.0,0.0,0.0,0.0]
[1777487501086,65.29,75006.16,0.0,0.0,0.0,0.0]
[1777487506121,65.29,75008.68,0.0,0.0,0.0,0.0]
[1777487511157,65.29,75011.01,0.0,0.0,0.0,0.0]
[1777487516584,65.29,75012.09,0.0,0.0,0.0,0.0]
[1777487525254,65.29,75035.27,0.0,0.0,0.0,0.0]
[1777487528275,65.29,75046.21,0.0,0.0,0.0,0.0]
[1777487532306,65.29,75028.44,0.0,0.0,0.0,0.0]
[1777487536334,65.29,75017.24,0.0,0.0,0.0,0.0]
[1777487538348,65.29,75026.16,0.0,0.0,0.0,0.0]
[1777487541369,65.29,75017.03,0.0,0.0,0.0,0.0]
[1777487545397,65.29,75031.04,0.0,0.0,0.0,0.0]
[1777487546404,65.29,75040.15,0.0,0.0,0.0,0.0]
[1777487550432,65.29,75049.08,0.0,0.0,0.0,0.0]
[1777487551439,65.29,75032.52,0.0,0.0,0.0,0.0]
[1777487554466,65.29,75017.56,0.0,0.0,0.0,0.0]
[1777487559501,65.29,75020.5,0.0,0.0,0.0,0.0]
[1777487564538,65.29,75011.27,0.0,0.0,0.0,0.0]
[1777487569589,65.29,75010.04,0.0,0.0,0.0,0.0]
[1777487574627,65.29,75036.08,0.0,0.0,0.0,0.0]
[1777487576640,65.29,75047.73,0.0,0.0,0.0,0.0]
[1777487578655,65.29,75056.5,0.0,0.0,0.0,0.0]
[1777487581676,65.29,75070.29,0.0,0.0,0.0,0.0]
[1777487583690,65.29,75080.66,0.0,0.0,0.0,0.0]
[1777487585705,65.29,75098.01,0.0,0.0,0.0,0.0]
[1777487587719,65.29,75107.42,0.0,0.0,0.0,0.0]
[1777487591733,65.29,75111.07,0.0,0.0,0.0,0.0]
[1777487591747,65.29,75119.94,0.0,0.0,0.0,0.0]
[1777487592754,65.29,75133.95,0.0,0.0,0.0,0.0]
[1777487597792,65.29,75131.19,0.0,0.0,0.0,0.0]
[1777487602827,65.29,75130.05,0.0,0.0,0.0,0.0]
[1777487605848,65.29,75140.91,0.0,0.0,0.0,0.0]
[1777487610887,65.29,75148.97,0.0,0.0,0.0,0.0]
[1777487611894,65.29,75136.2,0.0,0.0,0.0,0.0]
[1777487616929,65.29,75142.45,0.0,0.0,0.0,0.0]
[1777487621964,65.29,75145.28,0.0,0.0,0.0,0.0]
[1777487626999,65.29,75156.86,0.0,0.0,0.0,0.0]
[1777487630020,65.29,75136.68,0.0,0.0,0.0,0.0]
[1777487632040,65.29,75123.92,0.0,0.0,0.0,0.0]
[1777487633046,65.29,75111.21,0.0,0.0,0.0,0.0]
[1777487638081,65.29,75114.67,0.0,0.0,0.0,0.0]
[1777487638550,65.29,75114.67,0.0,0.0,0.0,0.0]
[1777487644123,65.29,75114.64,0.0,0.0,0.0,0.0]
[1777487649158,65.29,75110.64,0.0,0.0,0.0,0.0]
[1777487654193,65.29,75105.85,0.0,0.0,0.0,0.0]
[1777487659228,65.3,75100.04,0.0,0.0,0.0,0.0]
[1777487664267,65.32,75094.59,0.0,0.0,0.0,0.0]
[1777487665270,65.32,75075.3,0.0,0.0,0.0,0.0]
[1777487670305,65.33,75083.97,0.0,0.0,0.0,0.0]
[1777487675340,65.33,75100.66,0.0,0.0,0.0,0.0]
[1777487680375,65.36,75099.19,0.0,0.0,0.0,0.0]
[1777487685410,65.38,75097.32,0.0,0.0,0.0,0.0]
[1777487690445,65.4,75096.64,0.0,0.0,0.0,0.0]
[1777487692461,65.4,75109.86,0.0,0.0,0.0,0.0]
[1777487694489,65.4,75119.79,0.0,0.0,0.0,0.0]
[1777487699515,65.42,75121.16,0.0,0.0,0.0,0.0]
[1777487700986,65.42,75121.16,0.0,0.0,0.0,0.0]
[1777487704377,65.42,75105.87,0.0,0.0,0.0,0.0]
[1777487704553,65.42,75144.39,0.0,0.0,0.0,0.0]
[1777487705560,65.42,75193.37,0.0,0.0,0.0,0.0]
[1777487707899,65.42,75219.19,0.0,0.0,0.0,0.0]
[1777487709931,65.42,75207.72,0.0,0.0,0.0,0.0]
[1777487711609,65.42,75195.94,0.0,0.0,0.0,0.0]
[1777487716644,65.42,75191.47,0.0,0.0,0.0,0.0]
[1777487720672,65.42,75177.07,0.0,0.0,0.0,0.0]
[1777487723693,65.42,75194.86,0.0,0.0,0.0,0.0]
[1777487726714,65.42,75204.39,0.0,0.0,0.0,0.0]
[1777487731749,65.42,75205.56,0.0,0.0,0.0,0.0]
[1777487732764,65.42,75227.79,0.0,0.0,0.0,0.0]
[1777487733764,65.42,75243.15,0.0,0.0,0.0,0.0]
[1777487736786,65.42,75254.41,0.0,0.0,0.0,0.0]
[1777487739807,65.42,75269.09,0.0,0.0,0.0,0.0]
[1777487744842,65.42,75277.49,0.0,0.0,0.0,0.0]
[1777487746548,65.42,75275.84,0.0,0.0,0.0,0.0]
[1777487751899,65.42,75277.36,0.0,0.0,0.0,0.0]
[1777487752448,65.42,75277.36,0.0,0.0,0.0,0.0]
[1777487753272,65.42,75275.8,0.0,0.0,0.0,0.0]
[1777487753278,65.42,75242.25,0.0,0.0,0.0,0.0]
[1777487753907,65.42,75231.46,0.0,0.0,0.0,0.0]
[1777487757934,65.42,75218.18,0.0,0.0,0.0,0.0]
[1777487762971,65.42,75225.14,0.0,0.0,0.0,0.0]
[1777487763977,65.42,75234.78,0.0,0.0,0.0,0.0]
[1777487768011,65.42,75245.06,0.0,0.0,0.0,0.0]
[1777487773043,65.42,75243.16,0.0,0.0,0.0,0.0]
[1777487774051,65.42,75267.59,0.0,0.0,0.0,0.0]
[1777487775124,65.42,75284.69,0.0,0.0,0.0,0.0]
[1777487780137,65.42,75295.85,0.0,0.0,0.0,0.0]
[1777487783199,65.42,75286.19,0.0,0.0,0.0,0.0]
[1777487788215,65.42,75282.34,0.0,0.0,0.0,0.0]
[1777487791236,65.42,75261.9,0.0,0.0,0.0,0.0]
[1777487796271,65.42,75270.1,0.0,0.0,0.0,0.0]
[1777487801375,65.42,75270.94,0.0,0.0,0.0,0.0]
[1777487801426,65.42,75308.2,0.0,0.0,0.0,0.0]
[1777487801716,65.42,75308.2,0.0,0.0,0.0,0.0]
[1777487802313,65.42,75332.6,0.0,0.0,0.0,0.0]
[1777487803320,65.42,75321.1,0.0,0.0,0.0,0.0]
[1777487808355,65.42,75308.05,0.0,0.0,0.0,0.0]
[1777487809362,65.42,75290.97,0.0,0.0,0.0,0.0]
[1777487814397,65.42,75277.74,0.0,0.0,0.0,0.0]
[1777487815510,65.42,75268.1,0.0,0.0,0.0,0.0]
[1777487816430,65.42,75285.27,0.0,0.0,0.0,0.0]
[1777487818445,65.42,75307.5,0.0,0.0,0.0,0.0]
[1777487823482,65.42,75310.19,0.0,0.0,0.0,0.0]
[1777487825496,65.42,75321.06,0.0,0.0,0.0,0.0]
[1777487827510,65.42,75311.84,0.0,0.0,0.0,0.0]
[1777487830352,65.42,75310.34,0.0,0.0,0.0,0.0]
[1777487835658,65.42,75274.23,0.0,0.0,0.0,0.0]
[1777487836577,65.42,75240.14,0.0,0.0,0.0,0.0]
[1777487841610,65.42,75249.4,0.0,0.0,0.0,0.0]
[1777487846645,65.42,75256.88,0.0,0.0,0.0,0.0]
[1777487847652,65.42,75266.2,0.0,0.0,0.0,0.0]
[1777487849666,65.42,75277.12,0.0,0.0,0.0,0.0]
[1777487854897,65.42,75275.23,0.0,0.0,0.0,0.0]
[1777487855718,65.42,75204.01,0.0,0.0,0.0,0.0]
[1777487856725,65.42,75171.36,0.0,0.0,0.0,0.0]
[1777487857734,65.42,75185.1,0.0,0.0,0.0,0.0]
[1777487862776,65.42,75194.5,0.0,0.0,0.0,0.0]
[1777487863781,65.42,75185.35,0.0,0.0,0.0,0.0]
[1777487865320,65.42,75185.35,0.0,0.0,0.0,0.0]
[1777487868816,65.42,75197.92,0.0,0.0,0.0,0.0]
[1777487869841,65.42,75197.92,0.0,0.0,0.0,0.0]
[1777487870362,65.42,75197.92,0.0,0.0,0.0,0.0]
[1777487870458,65.42,75220.52,0.0,0.0,0.0,0.0]
[1777487870831,65.42,75232.24,0.0,0.0,0.0,0.0]
[1777487875866,65.42,75234.61,0.0,0.0,0.0,0.0]
[1777487880905,65.42,75237.0,0.0,0.0,0.0,0.0]
[1777487883926,65.42,75247.65,0.0,0.0,0.0,0.0]
[1777487888960,65.42,75242.08,0.0,0.0,0.0,0.0]
[1777487889968,65.42,75233.11,0.0,0.0,0.0,0.0]
[1777487892989,65.42,75219.78,0.0,0.0,0.0,0.0]
[1777487898026,65.42,75214.16,0.0,0.0,0.0,0.0]
[1777487903064,65.42,75222.37,0.0,0.0,0.0,0.0]
[1777487906085,65.42,75232.35,0.0,0.0,0.0,0.0]
[1777487911133,65.42,75243.51,0.0,0.0,0.0,0.0]
[1777487912139,65.42,75255.02,0.0,0.0,0.0,0.0]
[1777487917175,65.42,75248.58,0.0,0.0,0.0,0.0]
[1777487919190,65.42,75238.09,0.0,0.0,0.0,0.0]
[1777487924225,65.42,75238.94,0.0,0.0,0.0,0.0]
[1777487929260,65.42,75238.77,0.0,0.0,0.0,0.0]
[1777487934295,65.42,75243.43,0.0,0.0,0.0,0.0]
[1777487939329,65.42,75245.69,0.0,0.0,0.0,0.0]
[1777487943358,65.42,75258.96,0.0,0.0,0.0,0.0]
[1777487944364,65.42,75270.73,0.0,0.0,0.0,0.0]
[1777487949402,65.42,75281.77,0.0,0.0,0.0,0.0]
[1777487954437,65.42,75284.58,0.0,0.0,0.0,0.0]
[1777487959472,65.42,75286.78,0.0,0.0,0.0,0.0]
[1777487962493,65.42,75275.78,0.0,0.0,0.0,0.0]
[1777487967529,65.42,75277.13,0.0,0.0,0.0,0.0]
[1777487969543,65.42,75291.82,0.0,0.0,0.0,0.0]
[1777487973571,65.42,75287.5,0.0,0.0,0.0,0.0]
[1777487974578,65.42,75277.91,0.0,0.0,0.0,0.0]
[1777487976592,65.42,75267.26,0.0,0.0,0.0,0.0]
[1777487981627,65.42,75277.35,0.0,0.0,0.0,0.0]
[1777487983641,65.42,75286.07,0.0,0.0,0.0,0.0]
[1777487986662,65.42,75297.79,0.0,0.0,0.0,0.0]
[1777487991698,65.42,75300.67,0.0,0.0,0.0,0.0]
[1777487996732,65.42,75295.21,0.0,0.0,0.0,0.0]
[1777488000803,65.42,75284.58,0.0,0.0,0.0,0.0]
[1777488001775,65.42,75266.15,0.0,0.0,0.0,0.0]
[1777488006810,65.42,75274.6,0.0,0.0,0.0,0.0]
[1777488010838,65.42,75256.36,0.0,0.0,0.0,0.0]
[1777488015874,65.42,75252.61,0.0,0.0,0.0,0.0]
[1777488018895,65.42,75268.2,0.0,0.0,0.0,0.0]
[1777488023930,65.42,75277.05,0.0,0.0,0.0,0.0]
[1777488028965,65.42,75289.08,0.0,0.0,0.0,0.0]
[1777488031986,65.42,75287.18,0.0,0.0,0.0,0.0]
[1777488037021,65.42,75280.01,0.0,0.0,0.0,0.0]
[1777488038596,65.42,75280.01,0.0,0.0,0.0,0.0]
[1777488043063,65.42,75289.85,0.0,0.0,0.0,0.0]
[1777488044070,65.42,75299.64,0.0,0.0,0.0,0.0]
[1777488049105,65.42,75302.42,0.0,0.0,0.0,0.0]
[1777488054140,65.42,75309.89,0.0,0.0,0.0,0.0]
[1777488059175,65.42,75306.82,0.0,0.0,0.0,0.0]
[1777488064210,65.42,75307.52,0.0,0.0,0.0,0.0]
[1777488069245,65.42,75304.47,0.0,0.0,0.0,0.0]
[1777488072266,65.42,75294.33,0.0,0.0,0.0,0.0]
[1777488075287,65.42,75279.04,0.0,0.0,0.0,0.0]
[1777488079315,65.42,75288.56,0.0,0.0,0.0,0.0]
[1777488084499,65.42,75286.17,0.0,0.0,0.0,0.0]
[1777488090392,65.42,75295.65,0.0,0.0,0.0,0.0]
[1777488095435,65.42,75300.95,0.0,0.0,0.0,0.0]
[1777488098449,65.42,75310.18,0.0,0.0,0.0,0.0]
[1777488103484,65.42,75315.99,0.0,0.0,0.0,0.0]
[1777488106505,65.42,75297.58,0.0,0.0,0.0,0.0]
[1777488111540,65.42,75301.61,0.0,0.0,0.0,0.0]
[1777488114562,65.42,75310.93,0.0,0.0,0.0,0.0]
[1777488119597,65.42,75313.15,0.0,0.0,0.0,0.0]
[1777488124632,65.42,75310.48,0.0,0.0,0.0,0.0]
[1777488129667,65.42,75313.54,0.0,0.0,0.0,0.0]
[1777488134702,65.42,75309.75,0.0,0.0,0.0,0.0]
[1777488139746,65.42,75293.75,0.0,0.0,0.0,0.0]
[1777488144779,65.42,75289.1,0.0,0.0,0.0,0.0]
[1777488149814,65.42,75294.51,0.0,0.0,0.0,0.0]
[1777488154849,65.42,75295.55,0.0,0.0,0.0,0.0]
[1777488159884,65.42,75297.24,0.0,0.0,0.0,0.0]
[1777488162905,65.42,75308.13,0.0,0.0,0.0,0.0]
[1777488165926,65.42,75295.36,0.0,0.0,0.0,0.0]
[1777488170961,65.42,75295.67,0.0,0.0,0.0,0.0]
[1777488175996,65.42,75307.15,0.0,0.0,0.0,0.0]
[1777488181031,65.42,75304.33,0.0,0.0,0.0,0.0]
[1777488186067,65.42,75304.61,0.0,0.0,0.0,0.0]
[1777488191102,65.42,75299.98,0.0,0.0,0.0,0.0]
[1777488196137,65.42,75293.56,0.0,0.0,0.0,0.0]
[1777488201172,65.42,75293.13,0.0,0.0,0.0,0.0]
[1777488206209,65.42,75293.97,0.0,0.0,0.0,0.0]
[1777488211246,65.42,75298.08,0.0,0.0,0.0,0.0]
[1777488216282,65.42,75306.07,0.0,0.0,0.0,0.0]
[1777488221317,65.42,75310.81,0.0,0.0,0.0,0.0]
[1777488224338,65.42,75300.84,0.0,0.0,0.0,0.0]
[1777488229373,65.42,75299.59,0.0,0.0,0.0,0.0]
[1777488234408,65.42,75297.4,0.0,0.0,0.0,0.0]
[1777488238436,65.42,75306.47,0.0,0.0,0.0,0.0]
[1777488243470,65.42,75312.68,0.0,0.0,0.0,0.0]
[1777488246492,65.42,75302.51,0.0,0.0,0.0,0.0]
[1777488248514,65.42,75290.23,0.0,0.0,0.0,0.0]
[1777488249512,65.42,75255.69,0.0,0.0,0.0,0.0]
[1777488251527,65.42,75272.29,0.0,0.0,0.0,0.0]
[1777488255555,65.42,75256.54,0.0,0.0,0.0,0.0]
[1777488260589,65.42,75248.88,0.0,0.0,0.0,0.0]
[1777488263611,65.42,75237.37,0.0,0.0,0.0,0.0]
[1777488268645,65.42,75226.76,0.0,0.0,0.0,0.0]
[1777488271667,65.42,75225.92,0.0,0.0,0.0,0.0]
[1777488275695,65.42,75237.46,0.0,0.0,0.0,0.0]
[1777488280729,65.42,75241.53,0.0,0.0,0.0,0.0]
[1777488285765,65.42,75247.86,0.0,0.0,0.0,0.0]
[1777488290800,65.42,75258.66,0.0,0.0,0.0,0.0]
[1777488292813,65.42,75242.38,0.0,0.0,0.0,0.0]
[1777488293821,65.42,75232.97,0.0,0.0,0.0,0.0]
[1777488296842,65.42,75222.34,0.0,0.0,0.0,0.0]
[1777488301878,65.42,75214.48,0.0,0.0,0.0,0.0]
[1777488306912,65.42,75210.08,0.0,0.0,0.0,0.0]
[1777488309085,65.42,75210.53,0.0,0.0,0.0,0.0]
[1777488314969,65.42,75215.38,0.0,0.0,0.0,0.0]
[1777488318309,65.42,75214.63,0.0,0.0,0.0,0.0]
[1777488321011,65.42,75205.16,0.0,0.0,0.0,0.0]
[1777488324032,65.42,75214.06,0.0,0.0,0.0,0.0]
[1777488327053,65.42,75226.71,0.0,0.0,0.0,0.0]
[1777488330074,65.42,75236.34,0.0,0.0,0.0,0.0]
[1777488335110,65.42,75252.03,0.0,0.0,0.0,0.0]
[1777488340145,65.42,75253.5,0.0,0.0,0.0,0.0]
[1777488345180,65.42,75263.22,0.0,0.0,0.0,0.0]
[1777488346186,65.42,75284.61,0.0,0.0,0.0,0.0]
[1777488349208,65.42,75296.01,0.0,0.0,0.0,0.0]
[1777488354242,65.42,75291.34,0.0,0.0,0.0,0.0]
[1777488359278,65.42,75299.62,0.0,0.0,0.0,0.0]
[1777488362298,65.42,75308.24,0.0,0.0,0.0,0.0]
[1777488367334,65.42,75305.95,0.0,0.0,0.0,0.0]
[1777488372368,65.42,75303.67,0.0,0.0,0.0,0.0]
[1777488376396,65.42,75293.81,0.0,0.0,0.0,0.0]
[1777488381431,65.42,75291.26,0.0,0.0,0.0,0.0]
[1777488387049,65.42,75291.23,0.0,0.0,0.0,0.0]
[1777488387143,65.42,75278.27,0.0,0.0,0.0,0.0]
[1777488388145,65.42,75278.27,0.0,0.0,0.0,0.0]
[1777488388152,65.42,75256.01,0.0,0.0,0.0,0.0]
[1777488388491,65.42,75232.35,0.0,0.0,0.0,0.0]
[1777488393525,65.42,75246.54,0.0,0.0,0.0,0.0]
[1777488398560,65.42,75243.39,0.0,0.0,0.0,0.0]
[1777488403596,65.42,75252.17,0.0,0.0,0.0,0.0]
[1777488408631,65.42,75256.42,0.0,0.0,0.0,0.0]
[1777488412659,65.42,75265.14,0.0,0.0,0.0,0.0]
[1777488417694,65.42,75263.16,0.0,0.0,0.0,0.0]
[1777488422729,65.42,75266.46,0.0,0.0,0.0,0.0]
[1777488427764,65.42,75263.5,0.0,0.0,0.0,0.0]
[1777488428771,65.42,75273.44,0.0,0.0,0.0,0.0]
[1777488433806,65.42,75278.79,0.0,0.0,0.0,0.0]
[1777488438846,65.42,75306.21,0.0,0.0,0.0,0.0]
[1777488439852,65.42,75327.9,0.0,0.0,0.0,0.0]
[1777488440859,65.42,75350.65,0.0,0.0,0.0,0.0]
[1777488442875,65.42,75330.99,0.0,0.0,0.0,0.0]
[1777488447910,65.42,75326.72,0.0,0.0,0.0,0.0]
[1777488451938,65.42,75321.48,0.0,0.0,0.0,0.0]
[1777488456966,65.42,75314.85,0.0,0.0,0.0,0.0]
[1777488456977,65.42,75305.61,0.0,0.0,0.0,0.0]
[1777488457980,65.42,75291.06,0.0,0.0,0.0,0.0]
[1777488462015,65.42,75306.62,0.0,0.0,0.0,0.0]
[1777488464027,65.42,75318.55,0.0,0.0,0.0,0.0]
[1777488469062,65.42,75319.56,0.0,0.0,0.0,0.0]
[1777488474097,65.42,75315.35,0.0,0.0,0.0,0.0]
[1777488479132,65.42,75319.42,0.0,0.0,0.0,0.0]
[1777488481146,65.42,75331.82,0.0,0.0,0.0,0.0]
[1777488484167,65.42,75322.94,0.0,0.0,0.0,0.0]
[1777488489202,65.42,75319.39,0.0,0.0,0.0,0.0]
[1777488494237,65.42,75313.6,0.0,0.0,0.0,0.0]
[1777488499272,65.42,75314.66,0.0,0.0,0.0,0.0]
[1777488504307,65.42,75312.27,0.0,0.0,0.0,0.0]
[1777488509342,65.42,75313.42,0.0,0.0,0.0,0.0]
[1777488514377,65.42,75319.24,0.0,0.0,0.0,0.0]
[1777488519412,65.42,75315.72,0.0,0.0,0.0,0.0]
[1777488520473,65.42,75299.75,0.0,0.0,0.0,0.0]
[1777488521446,65.42,75289.33,0.0,0.0,0.0,0.0]
[1777488526481,65.42,75292.3,0.0,0.0,0.0,0.0]
[1777488531515,65.42,75294.01,0.0,0.0,0.0,0.0]
[1777488536551,65.42,75302.62,0.0,0.0,0.0,0.0]
[1777488540582,65.42,75312.93,0.0,0.0,0.0,0.0]
[1777488545618,65.42,75312.68,0.0,0.0,0.0,0.0]
[1777488550655,65.42,75310.89,0.0,0.0,0.0,0.0]
[1777488555690,65.42,75318.42,0.0,0.0,0.0,0.0]
[1777488560725,65.42,75321.73,0.0,0.0,0.0,0.0]
[1777488565760,65.42,75323.15,0.0,0.0,0.0,0.0]
[1777488570795,65.42,75317.82,0.0,0.0,0.0,0.0]
[1777488571802,65.42,75312.56,0.0,0.0,0.0,0.0]
[1777488576837,65.42,75312.12,0.0,0.0,0.0,0.0]
[1777488578852,65.42,75300.72,0.0,0.0,0.0,0.0]
[1777488583886,65.42,75309.95,0.0,0.0,0.0,0.0]
[1777488588921,65.42,75303.2,0.0,0.0,0.0,0.0]
[1777488593957,65.42,75294.27,0.0,0.0,0.0,0.0]
[1777488598991,65.42,75291.56,0.0,0.0,0.0,0.0]
[1777488604027,65.42,75293.68,0.0,0.0,0.0,0.0]
[1777488609063,65.42,75290.92,0.0,0.0,0.0,0.0]
[1777488611087,65.42,75301.37,0.0,0.0,0.0,0.0]
[1777488616122,65.42,75305.87,0.0,0.0,0.0,0.0]
[1777488621168,65.42,75312.78,0.0,0.0,0.0,0.0]
[1777488622165,65.42,75328.29,0.0,0.0,0.0,0.0]
[1777488625509,65.42,75346.96,0.0,0.0,0.0,0.0]
[1777488631232,65.42,75346.73,0.0,0.0,0.0,0.0]
[1777488636266,65.42,75343.95,0.0,0.0,0.0,0.0]
[1777488641301,65.42,75366.62,0.0,0.0,0.0,0.0]
[1777488646336,65.42,75366.79,0.0,0.0,0.0,0.0]
[1777488649358,65.42,75376.77,0.0,0.0,0.0,0.0]
[1777488654393,65.42,75376.43,0.0,0.0,0.0,0.0]
[1777488660436,65.42,75378.58,0.0,0.0,0.0,0.0]
[1777488665470,65.42,75378.68,0.0,0.0,0.0,0.0]
[1777488670506,65.42,75379.44,0.0,0.0,0.0,0.0]
[1777488675542,65.42,75374.24,0.0,0.0,0.0,0.0]
[1777488679568,65.42,75363.61,0.0,0.0,0.0,0.0]
[1777488684603,65.42,75362.49,0.0,0.0,0.0,0.0]
[1777488689639,65.42,75365.2,0.0,0.0,0.0,0.0]
[1777488694677,65.42,75375.21,0.0,0.0,0.0,0.0]
[1777488699711,65.42,75369.41,0.0,0.0,0.0,0.0]
[1777488704746,65.42,75356.55,0.0,0.0,0.0,0.0]
[1777488709783,65.42,75364.0,0.0,0.0,0.0,0.0]
[1777488711796,65.42,75373.22,0.0,0.0,0.0,0.0]
[1777488716835,65.42,75364.72,0.0,0.0,0.0,0.0]
[1777488721870,65.42,75366.69,0.0,0.0,0.0,0.0]
[1777488723884,65.42,75375.98,0.0,0.0,0.0,0.0]
[1777488728919,65.42,75365.3,0.0,0.0,0.0,0.0]
[1777488730933,65.42,75350.65,0.0,0.0,0.0,0.0]
[1777488735972,65.42,75350.58,0.0,0.0,0.0,0.0]
[1777488741007,65.42,75351.73,0.0,0.0,0.0,0.0]
[1777488746042,65.42,75358.06,0.0,0.0,0.0,0.0]
[1777488751077,65.42,75356.18,0.0,0.0,0.0,0.0]
[1777488756112,65.42,75355.57,0.0,0.0,0.0,0.0]
[1777488761147,65.42,75359.31,0.0,0.0,0.0,0.0]
[1777488766183,65.42,75362.48,0.0,0.0,0.0,0.0]
[1777488769204,65.42,75351.88,0.0,0.0,0.0,0.0]
[1777488773234,65.42,75368.4,0.0,0.0,0.0,0.0]
[1777488776256,65.42,75377.94,0.0,0.0,0.0,0.0]
[1777488781291,65.42,75384.83,0.0,0.0,0.0,0.0]
[1777488784312,65.42,75393.54,0.0,0.0,0.0,0.0]
[1777488787333,65.42,75403.22,0.0,0.0,0.0,0.0]
[1777488792368,65.42,75405.95,0.0,0.0,0.0,0.0]
[1777488797404,65.42,75404.46,0.0,0.0,0.0,0.0]
[1777488802438,65.42,75401.86,0.0,0.0,0.0,0.0]
[1777488807473,65.42,75407.65,0.0,0.0,0.0,0.0]
[1777488812509,65.42,75417.58,0.0,0.0,0.0,0.0]
[1777488816538,65.42,75405.92,0.0,0.0,0.0,0.0]
[1777488821573,65.42,75408.77,0.0,0.0,0.0,0.0]
[1777488826607,65.42,75409.17,0.0,0.0,0.0,0.0]
[1777488831643,65.42,75408.14,0.0,0.0,0.0,0.0]
[1777488833656,65.42,75398.09,0.0,0.0,0.0,0.0]
[1777488838692,65.42,75404.9,0.0,0.0,0.0,0.0]
[1777488843727,65.42,75409.55,0.0,0.0,0.0,0.0]
[1777488848761,65.42,75410.27,0.0,0.0,0.0,0.0]
[1777488853797,65.42,75411.58,0.0,0.0,0.0,0.0]
[1777488858832,65.42,75417.55,0.0,0.0,0.0,0.0]
[1777488863867,65.42,75415.66,0.0,0.0,0.0,0.0]
[1777488868903,65.42,75409.43,0.0,0.0,0.0,0.0]
[1777488874945,65.42,75408.88,0.0,0.0,0.0,0.0]
[1777488879980,65.42,75410.44,0.0,0.0,0.0,0.0]
[1777488885016,65.42,75410.48,0.0,0.0,0.0,0.0]
[1777488890050,65.42,75409.1,0.0,0.0,0.0,0.0]
[1777488895086,65.42,75409.28,0.0,0.0,0.0,0.0]
[1777488900121,65.42,75409.48,0.0,0.0,0.0,0.0]
[1777488905157,65.42,75411.99,0.0,0.0,0.0,0.0]
[1777488910192,65.42,75411.73,0.0,0.0,0.0,0.0]
[1777488915226,65.42,75410.83,0.0,0.0,0.0,0.0]
[1777488920262,65.42,75412.03,0.0,0.0,0.0,0.0]
[1777488925297,65.42,75415.75,0.0,0.0,0.0,0.0]
[1777488929325,65.42,75450.88,0.0,0.0,0.0,0.0]
[1777488932346,65.42,75443.2,0.0,0.0,0.0,0.0]
[1777488936374,65.42,75432.61,0.0,0.0,0.0,0.0]
[1777488939395,65.42,75446.81,0.0,0.0,0.0,0.0]
[1777488943784,65.42,75459.69,0.0,0.0,0.0,0.0]
[1777488946449,65.42,75470.96,0.0,0.0,0.0,0.0]
[1777488951484,65.42,75471.6,0.0,0.0,0.0,0.0]
[1777488955513,65.42,75463.05,0.0,0.0,0.0,0.0]
[1777488960547,65.42,75462.95,0.0,0.0,0.0,0.0]
[1777488965584,65.42,75462.32,0.0,0.0,0.0,0.0]
[1777488970619,65.42,75462.07,0.0,0.0,0.0,0.0]
[1777488971625,65.42,75451.95,0.0,0.0,0.0,0.0]
[1777488976661,65.42,75444.67,0.0,0.0,0.0,0.0]
[1777488981696,65.42,75448.36,0.0,0.0,0.0,0.0]
[1777488986731,65.42,75452.0,0.0,0.0,0.0,0.0]
[1777488991765,65.42,75455.79,0.0,0.0,0.0,0.0]
[1777488995794,65.42,75446.41,0.0,0.0,0.0,0.0]
[1777488998815,65.42,75434.13,0.0,0.0,0.0,0.0]
[1777489003852,65.42,75441.85,0.0,0.0,0.0,0.0]
[1777489008887,65.42,75447.36,0.0,0.0,0.0,0.0]
[1777489013922,65.42,75441.58,0.0,0.0,0.0,0.0]
[1777489018957,65.42,75441.53,0.0,0.0,0.0,0.0]
[1777489023991,65.42,75439.39,0.0,0.0,0.0,0.0]
[1777489029026,65.42,75439.48,0.0,0.0,0.0,0.0]
[1777489034062,65.42,75444.44,0.0,0.0,0.0,0.0]
[1777489037082,65.42,75455.7,0.0,0.0,0.0,0.0]
[1777489042121,65.42,75456.39,0.0,0.0,0.0,0.0]
[1777489047157,65.42,75449.38,0.0,0.0,0.0,0.0]
[1777489051186,65.42,75437.56,0.0,0.0,0.0,0.0]
[1777489056221,65.42,75446.49,0.0,0.0,0.0,0.0]
[1777489059242,65.42,75434.45,0.0,0.0,0.0,0.0]
[1777489062264,65.42,75425.64,0.0,0.0,0.0,0.0]
[1777489067299,65.42,75426.01,0.0,0.0,0.0,0.0]
[1777489072334,65.42,75433.03,0.0,0.0,0.0,0.0]
[1777489077369,65.42,75434.67,0.0,0.0,0.0,0.0]
[1777489082403,65.42,75439.12,0.0,0.0,0.0,0.0]
[1777489087439,65.42,75441.04,0.0,0.0,0.0,0.0]
[1777489092474,65.42,75445.04,0.0,0.0,0.0,0.0]
[1777489097509,65.42,75447.62,0.0,0.0,0.0,0.0]
[1777489102544,65.42,75447.5,0.0,0.0,0.0,0.0]
[1777489107579,65.42,75447.88,0.0,0.0,0.0,0.0]
[1777489111607,65.42,75446.81,0.0,0.0,0.0,0.0]
[1777489116643,65.42,75451.94,0.0,0.0,0.0,0.0]
[1777489121678,65.42,75455.56,0.0,0.0,0.0,0.0]
[1777489126714,65.42,75451.74,0.0,0.0,0.0,0.0]
[1777489131750,65.42,75439.56,0.0,0.0,0.0,0.0]
[1777489136785,65.42,75437.77,0.0,0.0,0.0,0.0]
[1777489141820,65.42,75437.87,0.0,0.0,0.0,0.0]
[1777489146855,65.42,75442.35,0.0,0.0,0.0,0.0]
[1777489151889,65.42,75442.74,0.0,0.0,0.0,0.0]
[1777489153903,65.42,75451.36,0.0,0.0,0.0,0.0]
[1777489158939,65.42,75450.6,0.0,0.0,0.0,0.0]
[1777489163975,65.42,75457.83,0.0,0.0,0.0,0.0]
[1777489169010,65.42,75459.58,0.0,0.0,0.0,0.0]
[1777489174053,65.42,75470.72,0.0,0.0,0.0,0.0]
[1777489179083,65.42,75477.7,0.0,0.0,0.0,0.0]
[1777489184118,65.42,75476.06,0.0,0.0,0.0,0.0]
[1777489189153,65.42,75476.26,0.0,0.0,0.0,0.0]
[1777489194188,65.42,75479.93,0.0,0.0,0.0,0.0]
[1777489199224,65.42,75485.31,0.0,0.0,0.0,0.0]
[1777489203255,65.42,75498.12,0.0,0.0,0.0,0.0]
[1777489208290,65.42,75484.06,0.0,0.0,0.0,0.0]
[1777489212318,65.42,75496.42,0.0,0.0,0.0,0.0]
[1777489217353,65.42,75492.34,0.0,0.0,0.0,0.0]
[1777489222388,65.42,75494.38,0.0,0.0,0.0,0.0]
[1777489227423,65.42,75492.86,0.0,0.0,0.0,0.0]
[1777489232458,65.42,75494.32,0.0,0.0,0.0,0.0]
[1777489237493,65.42,75491.75,0.0,0.0,0.0,0.0]
[1777489241521,65.42,75501.85,0.0,0.0,0.0,0.0]
[1777489246556,65.42,75502.06,0.0,0.0,0.0,0.0]
[1777489251591,65.42,75508.9,0.0,0.0,0.0,0.0]
[1777489256626,65.42,75509.65,0.0,0.0,0.0,0.0]
[1777489261661,65.42,75508.01,0.0,0.0,0.0,0.0]
[1777489266697,65.42,75510.24,0.0,0.0,0.0,0.0]
[1777489271731,65.42,75510.63,0.0,0.0,0.0,0.0]
[1777489276767,65.42,75511.63,0.0,0.0,0.0,0.0]
[1777489281802,65.42,75511.56,0.0,0.0,0.0,0.0]
[1777489286837,65.42,75513.68,0.0,0.0,0.0,0.0]
[1777489291871,65.42,75513.73,0.0,0.0,0.0,0.0]
[1777489296907,65.42,75514.85,0.0,0.0,0.0,0.0]
[1777489301942,65.42,75513.98,0.0,0.0,0.0,0.0]
[1777489306977,65.42,75514.42,0.0,0.0,0.0,0.0]
[1777489312021,65.42,75515.88,0.0,0.0,0.0,0.0]
[1777489317056,65.42,75514.97,0.0,0.0,0.0,0.0]
[1777489322091,65.42,75514.39,0.0,0.0,0.0,0.0]
[1777489325113,65.42,75498.36,0.0,0.0,0.0,0.0]
[1777489330147,65.42,75491.19,0.0,0.0,0.0,0.0]
[1777489334176,65.42,75482.47,0.0,0.0,0.0,0.0]
[1777489337197,65.42,75473.0,0.0,0.0,0.0,0.0]
[1777489340218,65.42,75460.17,0.0,0.0,0.0,0.0]
[1777489345253,65.42,75448.59,0.0,0.0,0.0,0.0]
[1777489350288,65.42,75441.2,0.0,0.0,0.0,0.0]
[1777489351295,65.42,75438.11,0.0,0.0,0.0,0.0]
[1777489356332,65.42,75439.9,0.0,0.0,0.0,0.0]
[1777489361367,65.42,75435.41,0.0,0.0,0.0,0.0]
[1777489364388,65.42,75448.17,0.0,0.0,0.0,0.0]
[1777489369422,65.42,75448.12,0.0,0.0,0.0,0.0]
[1777489374458,65.42,75444.89,0.0,0.0,0.0,0.0]
[1777489378486,65.42,75453.46,0.0,0.0,0.0,0.0]
[1777489381506,65.42,75442.49,0.0,0.0,0.0,0.0]
[1777489386543,65.42,75438.11,0.0,0.0,0.0,0.0]
[1777489388556,65.42,75428.74,0.0,0.0,0.0,0.0]
[1777489393600,65.42,75419.18,0.0,0.0,0.0,0.0]
[1777489398636,65.42,75418.82,0.0,0.0,0.0,0.0]
[1777489403674,65.42,75424.5,0.0,0.0,0.0,0.0]
[1777489406694,65.42,75437.19,0.0,0.0,0.0,0.0]
[1777489411730,65.42,75444.3,0.0,0.0,0.0,0.0]
[1777489413744,65.42,75454.17,0.0,0.0,0.0,0.0]
[1777489418779,65.42,75458.52,0.0,0.0,0.0,0.0]
[1777489423814,65.42,75456.9,0.0,0.0,0.0,0.0]
[1777489429167,65.42,75456.31,0.0,0.0,0.0,0.0]
[1777489430547,65.42,75465.35,0.0,0.0,0.0,0.0]
[1777489430863,65.42,75474.28,0.0,0.0,0.0,0.0]
[1777489435898,65.42,75478.48,0.0,0.0,0.0,0.0]
[1777489440933,65.42,75479.47,0.0,0.0,0.0,0.0]
[1777489442947,65.42,75496.33,0.0,0.0,0.0,0.0]
[1777489443954,65.42,75508.22,0.0,0.0,0.0,0.0]
[1777489448989,65.42,75505.01,0.0,0.0,0.0,0.0]
[1777489454026,65.42,75509.43,0.0,0.0,0.0,0.0]
[1777489459058,65.42,75508.53,0.0,0.0,0.0,0.0]
[1777489461072,65.42,75498.05,0.0,0.0,0.0,0.0]
[1777489466108,65.42,75489.1,0.0,0.0,0.0,0.0]
[1777489471142,65.42,75487.9,0.0,0.0,0.0,0.0]
[1777489476178,65.42,75488.51,0.0,0.0,0.0,0.0]
[1777489481212,65.42,75488.4,0.0,0.0,0.0,0.0]
[1777489485240,65.42,75478.46,0.0,0.0,0.0,0.0]
[1777489486248,65.42,75465.73,0.0,0.0,0.0,0.0]
[1777489491283,65.42,75459.68,0.0,0.0,0.0,0.0]
[1777489495312,65.42,75492.57,0.0,0.0,0.0,0.0]
[1777489500347,65.42,75494.66,0.0,0.0,0.0,0.0]
[1777489502361,65.42,75483.4,0.0,0.0,0.0,0.0]
[1777489504374,65.42,75473.16,0.0,0.0,0.0,0.0]
[1777489507421,65.42,75455.86,0.0,0.0,0.0,0.0]
[1777489508404,65.42,75438.09,0.0,0.0,0.0,0.0]
[1777489513440,65.42,75433.16,0.0,0.0,0.0,0.0]
[1777489518479,65.42,75431.67,0.0,0.0,0.0,0.0]
[1777489523514,65.42,75424.75,0.0,0.0,0.0,0.0]
[1777489528552,65.42,75415.29,0.0,0.0,0.0,0.0]
[1777489531573,65.42,75414.35,0.0,0.0,0.0,0.0]
[1777489533587,65.42,75400.73,0.0,0.0,0.0,0.0]
[1777489538622,65.42,75390.52,0.0,0.0,0.0,0.0]
[1777489543657,65.42,75391.16,0.0,0.0,0.0,0.0]
[1777489548692,65.42,75392.56,0.0,0.0,0.0,0.0]
[1777489553727,65.42,75391.07,0.0,0.0,0.0,0.0]
[1777489558763,65.42,75389.06,0.0,0.0,0.0,0.0]
[1777489563798,65.42,75390.27,0.0,0.0,0.0,0.0]
[1777489565880,65.42,75391.83,0.0,0.0,0.0,0.0]
[1777489567653,65.42,75390.01,0.0,0.0,0.0,0.0]
[1777489572864,65.42,75390.58,0.0,0.0,0.0,0.0]
[1777489577897,65.42,75394.04,0.0,0.0,0.0,0.0]
[1777489582932,65.42,75391.95,0.0,0.0,0.0,0.0]
[1777489587968,65.42,75394.76,0.0,0.0,0.0,0.0]
[1777489590989,65.42,75404.45,0.0,0.0,0.0,0.0]
[1777489593003,65.42,75399.58,0.0,0.0,0.0,0.0]
[1777489598038,65.42,75397.74,0.0,0.0,0.0,0.0]
[1777489600310,65.42,75394.51,0.0,0.0,0.0,0.0]
[1777489601235,65.42,75402.82,0.0,0.0,0.0,0.0]
[1777489601273,65.42,75428.64,0.0,0.0,0.0,0.0]
[1777489607101,65.42,75436.57,0.0,0.0,0.0,0.0]
[1777489611129,65.42,75425.85,0.0,0.0,0.0,0.0]
[1777489616164,65.42,75425.08,0.0,0.0,0.0,0.0]
[1777489621198,65.42,75425.17,0.0,0.0,0.0,0.0]
[1777489626235,65.42,75422.29,0.0,0.0,0.0,0.0]
[1777489631270,65.42,75419.41,0.0,0.0,0.0,0.0]
[1777489635302,65.42,75405.68,0.0,0.0,0.0,0.0]
[1777489637314,65.42,75395.18,0.0,0.0,0.0,0.0]
[1777489642349,65.42,75398.37,0.0,0.0,0.0,0.0]
[1777489647385,65.42,75402.2,0.0,0.0,0.0,0.0]
[1777489651413,65.42,75400.02,0.0,0.0,0.0,0.0]
[1777489656449,65.42,75398.21,0.0,0.0,0.0,0.0]
[1777489661484,65.42,75394.02,0.0,0.0,0.0,0.0]
[1777489662084,65.42,75394.02,0.0,0.0,0.0,0.0]
[1777489667526,65.42,75391.75,0.0,0.0,0.0,0.0]
[1777489672561,65.42,75392.36,0.0,0.0,0.0,0.0]
[1777489674575,65.42,75413.97,0.0,0.0,0.0,0.0]
[1777489679610,65.42,75414.53,0.0,0.0,0.0,0.0]
[1777489683638,65.42,75405.62,0.0,0.0,0.0,0.0]
[1777489688673,65.42,75412.3,0.0,0.0,0.0,0.0]
[1777489693707,65.42,75412.27,0.0,0.0,0.0,0.0]
[1777489698743,65.42,75408.94,0.0,0.0,0.0,0.0]
[1777489702772,65.42,75399.52,0.0,0.0,0.0,0.0]
[1777489704786,65.42,75389.84,0.0,0.0,0.0,0.0]
[1777489709821,65.42,75387.46,0.0,0.0,0.0,0.0]
[1777489711835,65.42,75387.15,0.0,0.0,0.0,0.0]
[1777489716870,65.42,75382.42,0.0,0.0,0.0,0.0]
[1777489721906,65.42,75386.69,0.0,0.0,0.0,0.0]
[1777489726947,65.42,75419.12,0.0,0.0,0.0,0.0]
[1777489727951,65.42,75408.84,0.0,0.0,0.0,0.0]
[1777489732986,65.42,75398.31,0.0,0.0,0.0,0.0]
[1777489738020,65.42,75392.52,0.0,0.0,0.0,0.0]
[1777489743057,65.42,75391.1,0.0,0.0,0.0,0.0]
[1777489748093,65.42,75386.12,0.0,0.0,0.0,0.0]
[1777489749099,65.42,75374.2,0.0,0.0,0.0,0.0]
[1777489753127,65.42,75382.92,0.0,0.0,0.0,0.0]
[1777489758162,65.42,75384.0,0.0,0.0,0.0,0.0]
[1777489762190,65.42,75375.15,0.0,0.0,0.0,0.0]
[1777489767226,65.42,75373.37,0.0,0.0,0.0,0.0]
[1777489772261,65.42,75375.49,0.0,0.0,0.0,0.0]
[1777489777296,65.42,75377.18,0.0,0.0,0.0,0.0]
[1777489782330,65.42,75382.1,0.0,0.0,0.0,0.0]
[1777489787366,65.42,75373.48,0.0,0.0,0.0,0.0]
[1777489792401,65.42,75371.21,0.0,0.0,0.0,0.0]
[1777489797436,65.42,75371.25,0.0,0.0,0.0,0.0]
[1777489802471,65.42,75376.29,0.0,0.0,0.0,0.0]
[1777489803478,65.42,75367.68,0.0,0.0,0.0,0.0]
[1777489805492,65.42,75357.91,0.0,0.0,0.0,0.0]
[1777489810526,65.42,75351.21,0.0,0.0,0.0,0.0]
[1777489815562,65.42,75351.83,0.0,0.0,0.0,0.0]
[1777489820597,65.42,75350.34,0.0,0.0,0.0,0.0]
[1777489825632,65.42,75347.35,0.0,0.0,0.0,0.0]
[1777489830667,65.42,75349.59,0.0,0.0,0.0,0.0]
[1777489832682,65.42,75349.12,0.0,0.0,0.0,0.0]
[1777489835708,65.42,75380.58,0.0,0.0,0.0,0.0]
[1777489840742,65.42,75385.4,0.0,0.0,0.0,0.0]
[1777489845777,65.42,75386.26,0.0,0.0,0.0,0.0]
[1777489850813,65.42,75391.83,0.0,0.0,0.0,0.0]
[1777489855848,65.42,75392.01,0.0,0.0,0.0,0.0]
[1777489857862,65.42,75404.39,0.0,0.0,0.0,0.0]
[1777489859876,65.42,75419.86,0.0,0.0,0.0,0.0]
[1777489864911,65.42,75418.87,0.0,0.0,0.0,0.0]
[1777489869947,65.42,75430.56,0.0,0.0,0.0,0.0]
[1777489874981,65.42,75427.9,0.0,0.0,0.0,0.0]
[1777489880019,65.42,75424.16,0.0,0.0,0.0,0.0]
[1777489885054,65.42,75424.08,0.0,0.0,0.0,0.0]
[1777489889085,65.42,75401.4,0.0,0.0,0.0,0.0]
[1777489891098,65.42,75394.1,0.0,0.0,0.0,0.0]
[1777489896135,65.42,75392.74,0.0,0.0,0.0,0.0]
[1777489901170,65.42,75391.64,0.0,0.0,0.0,0.0]
[1777489906204,65.42,75392.89,0.0,0.0,0.0,0.0]
[1777489911239,65.42,75391.13,0.0,0.0,0.0,0.0]
[1777489916275,65.42,75390.1,0.0,0.0,0.0,0.0]
[1777489921312,65.42,75392.47,0.0,0.0,0.0,0.0]
[1777489924333,65.42,75404.27,0.0,0.0,0.0,0.0]
[1777489925339,65.42,75421.17,0.0,0.0,0.0,0.0]
[1777489927354,65.42,75398.93,0.0,0.0,0.0,0.0]
[1777489932390,65.42,75398.41,0.0,0.0,0.0,0.0]
[1777489937426,65.42,75401.89,0.0,0.0,0.0,0.0]
[1777489941453,65.42,75420.49,0.0,0.0,0.0,0.0]
[1777489942461,65.42,75429.61,0.0,0.0,0.0,0.0]
[1777489947497,65.42,75432.93,0.0,0.0,0.0,0.0]
[1777489952531,65.42,75433.72,0.0,0.0,0.0,0.0]
[1777489957568,65.42,75437.88,0.0,0.0,0.0,0.0]
[1777489962602,65.42,75440.66,0.0,0.0,0.0,0.0]
[1777489967637,65.42,75443.01,0.0,0.0,0.0,0.0]
[1777489972672,65.42,75446.66,0.0,0.0,0.0,0.0]
[1777489977709,65.42,75446.61,0.0,0.0,0.0,0.0]
[1777489981737,65.42,75455.56,0.0,0.0,0.0,0.0]
[1777489983751,65.42,75475.21,0.0,0.0,0.0,0.0]
[1777489988788,65.42,75472.25,0.0,0.0,0.0,0.0]
[1777489993824,65.42,75470.72,0.0,0.0,0.0,0.0]
[1777489998858,65.42,75473.64,0.0,0.0,0.0,0.0]
[1777490003893,65.42,75462.26,0.0,0.0,0.0,0.0]
[1777490008927,65.42,75466.31,0.0,0.0,0.0,0.0]
[1777490013962,65.42,75472.14,0.0,0.0,0.0,0.0]
[1777490018997,65.42,75475.33,0.0,0.0,0.0,0.0]
[1777490024032,65.42,75474.24,0.0,0.0,0.0,0.0]
[1777490029068,65.42,75476.55,0.0,0.0,0.0,0.0]
[1777490034102,65.42,75476.91,0.0,0.0,0.0,0.0]
[1777490039138,65.42,75484.84,0.0,0.0,0.0,0.0]
[1777490044173,65.42,75486.42,0.0,0.0,0.0,0.0]
[1777490049208,65.42,75488.39,0.0,0.0,0.0,0.0]
[1777490054244,65.42,75492.98,0.0,0.0,0.0,0.0]
[1777490059280,65.42,75496.83,0.0,0.0,0.0,0.0]
[1777490064314,65.42,75497.79,0.0,0.0,0.0,0.0]
[1777490069350,65.42,75501.01,0.0,0.0,0.0,0.0]
[1777490074384,65.42,75498.33,0.0,0.0,0.0,0.0]
[1777490079420,65.42,75497.46,0.0,0.0,0.0,0.0]
[1777490084455,65.42,75503.56,0.0,0.0,0.0,0.0]
[1777490087950,65.42,75512.32,0.0,0.0,0.0,0.0]
[1777490093517,65.42,75516.86,0.0,0.0,0.0,0.0]
[1777490098553,65.42,75518.59,0.0,0.0,0.0,0.0]
[1777490101276,65.42,75534.03,0.0,0.0,0.0,0.0]
[1777490106609,65.42,75538.56,0.0,0.0,0.0,0.0]
[1777490111644,65.42,75556.41,0.0,0.0,0.0,0.0]
[1777490116679,65.42,75555.98,0.0,0.0,0.0,0.0]
[1777490121714,65.42,75563.1,0.0,0.0,0.0,0.0]
[1777490125743,65.42,75553.71,0.0,0.0,0.0,0.0]
[1777490126749,65.42,75544.24,0.0,0.0,0.0,0.0]
[1777490131784,65.42,75546.17,0.0,0.0,0.0,0.0]
[1777490136820,65.42,75549.37,0.0,0.0,0.0,0.0]
[1777490141854,65.42,75552.86,0.0,0.0,0.0,0.0]
[1777490146891,65.42,75550.25,0.0,0.0,0.0,0.0]
[1777490151927,65.42,75544.53,0.0,0.0,0.0,0.0]
[1777490155955,65.42,75535.34,0.0,0.0,0.0,0.0]
[1777490159982,65.42,75525.51,0.0,0.0,0.0,0.0]
[1777490160990,65.42,75516.82,0.0,0.0,0.0,0.0]
[1777490166030,65.42,75509.83,0.0,0.0,0.0,0.0]
[1777490171066,65.42,75517.36,0.0,0.0,0.0,0.0]
[1777490176101,65.42,75513.73,0.0,0.0,0.0,0.0]
[1777490181136,65.42,75512.74,0.0,0.0,0.0,0.0]
[1777490186171,65.42,75519.12,0.0,0.0,0.0,0.0]
[1777490191206,65.42,75519.44,0.0,0.0,0.0,0.0]
[1777490196241,65.42,75521.02,0.0,0.0,0.0,0.0]
[1777490201276,65.42,75528.4,0.0,0.0,0.0,0.0]
[1777490206311,65.42,75529.75,0.0,0.0,0.0,0.0]
[1777490211346,65.42,75532.06,0.0,0.0,0.0,0.0]
[1777490214373,65.42,75512.24,0.0,0.0,0.0,0.0]
[1777490217394,65.42,75503.66,0.0,0.0,0.0,0.0]
[1777490220415,65.42,75492.58,0.0,0.0,0.0,0.0]
[1777490221422,65.42,75483.92,0.0,0.0,0.0,0.0]
[1777490226457,65.42,75477.86,0.0,0.0,0.0,0.0]
[1777490232501,65.42,75474.71,0.0,0.0,0.0,0.0]
[1777490237536,65.42,75473.51,0.0,0.0,0.0,0.0]
[1777490240557,65.42,75483.07,0.0,0.0,0.0,0.0]
[1777490244589,65.42,75497.68,0.0,0.0,0.0,0.0]
[1777490248617,65.42,75506.83,0.0,0.0,0.0,0.0]
[1777490253653,65.42,75508.05,0.0,0.0,0.0,0.0]
[1777490258691,65.42,75507.35,0.0,0.0,0.0,0.0]
[1777490263724,65.42,75507.49,0.0,0.0,0.0,0.0]
[1777490268760,65.42,75504.36,0.0,0.0,0.0,0.0]
[1777490273795,65.42,75503.05,0.0,0.0,0.0,0.0]
[1777490278829,65.42,75503.49,0.0,0.0,0.0,0.0]
[1777490281851,65.42,75513.16,0.0,0.0,0.0,0.0]
[1777490284872,65.42,75523.9,0.0,0.0,0.0,0.0]
[1777490289907,65.42,75529.18,0.0,0.0,0.0,0.0]
[1777490294945,65.42,75522.92,0.0,0.0,0.0,0.0]
[1777490299979,65.42,75523.87,0.0,0.0,0.0,0.0]
[1777490305015,65.42,75527.21,0.0,0.0,0.0,0.0]
[1777490310050,65.42,75529.61,0.0,0.0,0.0,0.0]
[1777490312064,65.42,75526.85,0.0,0.0,0.0,0.0]
[1777490317099,65.42,75526.38,0.0,0.0,0.0,0.0]
[1777490322135,65.42,75525.78,0.0,0.0,0.0,0.0]
[1777490327170,65.42,75526.78,0.0,0.0,0.0,0.0]
[1777490332205,65.42,75526.63,0.0,0.0,0.0,0.0]
[1777490337240,65.42,75526.82,0.0,0.0,0.0,0.0]
[1777490342276,65.42,75527.26,0.0,0.0,0.0,0.0]
[1777490347311,65.42,75529.9,0.0,0.0,0.0,0.0]
[1777490352345,65.42,75535.45,0.0,0.0,0.0,0.0]
[1777490357380,65.42,75535.15,0.0,0.0,0.0,0.0]
[1777490362415,65.42,75533.01,0.0,0.0,0.0,0.0]
[1777490367451,65.42,75531.88,0.0,0.0,0.0,0.0]
[1777490372486,65.42,75531.41,0.0,0.0,0.0,0.0]
[1777490375506,65.42,75515.96,0.0,0.0,0.0,0.0]
[1777490379535,65.42,75507.16,0.0,0.0,0.0,0.0]
[1777490384570,65.42,75503.96,0.0,0.0,0.0,0.0]
[1777490389605,65.42,75505.73,0.0,0.0,0.0,0.0]
[1777490394639,65.42,75504.41,0.0,0.0,0.0,0.0]
[1777490399678,65.42,75503.07,0.0,0.0,0.0,0.0]
[1777490404714,65.42,75506.01,0.0,0.0,0.0,0.0]
[1777490409748,65.42,75509.3,0.0,0.0,0.0,0.0]
[1777490414784,65.42,75504.86,0.0,0.0,0.0,0.0]
[1777490415791,65.42,75494.97,0.0,0.0,0.0,0.0]
[1777490420828,65.42,75494.18,0.0,0.0,0.0,0.0]
[1777490425862,65.42,75497.3,0.0,0.0,0.0,0.0]
[1777490430896,65.42,75495.77,0.0,0.0,0.0,0.0]
[1777490431904,65.42,75495.12,0.0,0.0,0.0,0.0]
[1777490436939,65.42,75494.61,0.0,0.0,0.0,0.0]
[1777490441974,65.42,75499.42,0.0,0.0,0.0,0.0]
[1777490447009,65.42,75497.21,0.0,0.0,0.0,0.0]
[1777490452043,65.42,75491.94,0.0,0.0,0.0,0.0]
[1777490457079,65.42,75486.5,0.0,0.0,0.0,0.0]
[1777490462113,65.42,75477.21,0.0,0.0,0.0,0.0]
[1777490467149,65.42,75479.02,0.0,0.0,0.0,0.0]
[1777490472184,65.42,75476.28,0.0,0.0,0.0,0.0]
[1777490477219,65.42,75478.26,0.0,0.0,0.0,0.0]
[1777490482254,65.42,75478.63,0.0,0.0,0.0,0.0]
[1777490487289,65.42,75472.59,0.0,0.0,0.0,0.0]
[1777490491317,65.42,75464.66,0.0,0.0,0.0,0.0]
[1777490496352,65.42,75459.73,0.0,0.0,0.0,0.0]
[1777490501388,65.42,75464.19,0.0,0.0,0.0,0.0]
[1777490503413,65.42,75473.67,0.0,0.0,0.0,0.0]
[1777490508448,65.42,75469.42,0.0,0.0,0.0,0.0]
[1777490513483,65.42,75469.66,0.0,0.0,0.0,0.0]
[1777490518517,65.42,75469.27,0.0,0.0,0.0,0.0]
[1777490522546,65.42,75480.85,0.0,0.0,0.0,0.0]
[1777490526574,65.42,75490.05,0.0,0.0,0.0,0.0]
[1777490527581,65.42,75499.26,0.0,0.0,0.0,0.0]
[1777490532616,65.42,75509.26,0.0,0.0,0.0,0.0]
[1777490537651,65.42,75506.28,0.0,0.0,0.0,0.0]
[1777490542686,65.42,75502.49,0.0,0.0,0.0,0.0]
[1777490544699,65.42,75492.21,0.0,0.0,0.0,0.0]
[1777490549735,65.42,75498.94,0.0,0.0,0.0,0.0]
[1777490551749,65.42,75496.04,0.0,0.0,0.0,0.0]
[1777490556784,65.42,75495.96,0.0,0.0,0.0,0.0]
[1777490561819,65.42,75496.21,0.0,0.0,0.0,0.0]
[1777490566856,65.42,75494.71,0.0,0.0,0.0,0.0]
[1777490571891,65.42,75494.79,0.0,0.0,0.0,0.0]
[1777490576925,65.42,75497.26,0.0,0.0,0.0,0.0]
[1777490580954,65.42,75486.74,0.0,0.0,0.0,0.0]
[1777490585989,65.42,75482.81,0.0,0.0,0.0,0.0]
[1777490591024,65.42,75482.9,0.0,0.0,0.0,0.0]
[1777490595052,65.42,75473.74,0.0,0.0,0.0,0.0]
[1777490600087,65.42,75466.91,0.0,0.0,0.0,0.0]
[1777490605122,65.42,75461.43,0.0,0.0,0.0,0.0]
[1777490610156,65.42,75457.08,0.0,0.0,0.0,0.0]
[1777490613177,65.42,75457.3,0.0,0.0,0.0,0.0]
[1777490618212,65.42,75450.97,0.0,0.0,0.0,0.0]
[1777490620226,65.42,75440.67,0.0,0.0,0.0,0.0]
[1777490623247,65.42,75449.89,0.0,0.0,0.0,0.0]
[1777490628285,65.42,75455.98,0.0,0.0,0.0,0.0]
[1777490633322,65.42,75450.59,0.0,0.0,0.0,0.0]
[1777490635335,65.42,75434.25,0.0,0.0,0.0,0.0]
[1777490640369,65.42,75433.14,0.0,0.0,0.0,0.0]
[1777490642386,65.42,75447.81,0.0,0.0,0.0,0.0]
[1777490647421,65.42,75462.21,0.0,0.0,0.0,0.0]
[1777490648428,65.42,75470.68,0.0,0.0,0.0,0.0]
[1777490653463,65.42,75481.77,0.0,0.0,0.0,0.0]
[1777490658498,65.42,75482.67,0.0,0.0,0.0,0.0]
[1777490663534,65.42,75485.47,0.0,0.0,0.0,0.0]
[1777490668568,65.42,75484.85,0.0,0.0,0.0,0.0]
[1777490671590,65.42,75483.67,0.0,0.0,0.0,0.0]
[1777490674610,65.42,75494.34,0.0,0.0,0.0,0.0]
[1777490679645,65.42,75493.38,0.0,0.0,0.0,0.0]
[1777490684682,65.42,75498.44,0.0,0.0,0.0,0.0]
[1777490688711,65.42,75507.67,0.0,0.0,0.0,0.0]
[1777490689718,65.42,75517.45,0.0,0.0,0.0,0.0]
[1777490693747,65.42,75527.74,0.0,0.0,0.0,0.0]
[1777490698782,65.42,75530.35,0.0,0.0,0.0,0.0]
[1777490703819,65.42,75531.01,0.0,0.0,0.0,0.0]
[1777490708853,65.42,75529.37,0.0,0.0,0.0,0.0]
[1777490713888,65.42,75526.87,0.0,0.0,0.0,0.0]
[1777490718922,65.42,75522.09,0.0,0.0,0.0,0.0]
[1777490723958,65.42,75522.84,0.0,0.0,0.0,0.0]
[1777490728993,65.42,75522.57,0.0,0.0,0.0,0.0]
[1777490731007,65.42,75522.63,0.0,0.0,0.0,0.0]
[1777490736042,65.42,75517.92,0.0,0.0,0.0,0.0]
[1777490741077,65.42,75517.25,0.0,0.0,0.0,0.0]
[1777490746112,65.42,75517.59,0.0,0.0,0.0,0.0]
[1777490751147,65.42,75507.02,0.0,0.0,0.0,0.0]
[1777490756182,65.42,75499.36,0.0,0.0,0.0,0.0]
[1777490761217,65.42,75492.0,0.0,0.0,0.0,0.0]
[1777490766252,65.42,75489.62,0.0,0.0,0.0,0.0]
[1777490771287,65.42,75489.36,0.0,0.0,0.0,0.0]
[1777490776322,65.42,75488.97,0.0,0.0,0.0,0.0]
[1777490781356,65.42,75486.39,0.0,0.0,0.0,0.0]
[1777490786392,65.42,75483.12,0.0,0.0,0.0,0.0]
[1777490791427,65.42,75481.62,0.0,0.0,0.0,0.0]
[1777490796463,65.42,75481.92,0.0,0.0,0.0,0.0]
[1777490801497,65.42,75485.96,0.0,0.0,0.0,0.0]
[1777490806532,65.42,75485.44,0.0,0.0,0.0,0.0]
[1777490811568,65.42,75492.98,0.0,0.0,0.0,0.0]
[1777490816603,65.42,75493.86,0.0,0.0,0.0,0.0]
[1777490821638,65.42,75507.11,0.0,0.0,0.0,0.0]
[1777490826672,65.42,75511.36,0.0,0.0,0.0,0.0]
[1777490831707,65.42,75514.91,0.0,0.0,0.0,0.0]
[1777490836742,65.42,75515.32,0.0,0.0,0.0,0.0]
[1777490840771,65.42,75504.52,0.0,0.0,0.0,0.0]
[1777490845805,65.42,75504.01,0.0,0.0,0.0,0.0]
[1777490850841,65.42,75503.52,0.0,0.0,0.0,0.0]
[1777490853862,65.42,75503.15,0.0,0.0,0.0,0.0]
[1777490858897,65.42,75504.05,0.0,0.0,0.0,0.0]
[1777490863932,65.42,75510.74,0.0,0.0,0.0,0.0]
[1777490868967,65.42,75511.54,0.0,0.0,0.0,0.0]
[1777490874002,65.42,75512.94,0.0,0.0,0.0,0.0]
[1777490879037,65.42,75512.54,0.0,0.0,0.0,0.0]
[1777490884073,65.42,75519.84,0.0,0.0,0.0,0.0]
[1777490889110,65.42,75523.09,0.0,0.0,0.0,0.0]
[1777490894145,65.42,75521.37,0.0,0.0,0.0,0.0]
[1777490899180,65.42,75519.11,0.0,0.0,0.0,0.0]
[1777490904214,65.42,75517.69,0.0,0.0,0.0,0.0]
[1777490909250,65.42,75513.38,0.0,0.0,0.0,0.0]
[1777490911264,65.42,75512.99,0.0,0.0,0.0,0.0]
[1777490916298,65.42,75517.73,0.0,0.0,0.0,0.0]
[1777490921333,65.42,75516.95,0.0,0.0,0.0,0.0]
[1777490926369,65.42,75515.12,0.0,0.0,0.0,0.0]
[1777490931405,65.42,75515.73,0.0,0.0,0.0,0.0]
[1777490936439,65.42,75513.46,0.0,0.0,0.0,0.0]
[1777490941476,65.42,75513.74,0.0,0.0,0.0,0.0]
[1777490942483,65.42,75505.05,0.0,0.0,0.0,0.0]
[1777490947518,65.42,75502.63,0.0,0.0,0.0,0.0]
[1777490952553,65.42,75501.13,0.0,0.0,0.0,0.0]
[1777490957588,65.42,75496.86,0.0,0.0,0.0,0.0]
[1777490962623,65.42,75502.18,0.0,0.0,0.0,0.0]
[1777490967657,65.42,75501.84,0.0,0.0,0.0,0.0]
[1777490971686,65.42,75502.17,0.0,0.0,0.0,0.0]
[1777490976720,65.42,75501.36,0.0,0.0,0.0,0.0]
[1777490981755,65.42,75502.7,0.0,0.0,0.0,0.0]
[1777490986791,65.42,75504.39,0.0,0.0,0.0,0.0]
[1777490991827,65.42,75497.42,0.0,0.0,0.0,0.0]
[1777490996863,65.42,75499.43,0.0,0.0,0.0,0.0]
[1777491001898,65.42,75501.79,0.0,0.0,0.0,0.0]
[1777491003912,65.42,75490.92,0.0,0.0,0.0,0.0]
[1777491008946,65.42,75489.82,0.0,0.0,0.0,0.0]
[1777491012975,65.42,75473.97,0.0,0.0,0.0,0.0]
[1777491013982,65.42,75463.21,0.0,0.0,0.0,0.0]
[1777491018010,65.42,75452.6,0.0,0.0,0.0,0.0]
[1777491023045,65.42,75439.81,0.0,0.0,0.0,0.0]
[1777491025059,65.42,75449.1,0.0,0.0,0.0,0.0]
[1777491030094,65.42,75440.53,0.0,0.0,0.0,0.0]
[1777491031101,65.42,75439.14,0.0,0.0,0.0,0.0]
[1777491033121,65.42,75425.7,0.0,0.0,0.0,0.0]
[1777491034124,65.42,75415.51,0.0,0.0,0.0,0.0]
[1777491035131,65.42,75398.46,0.0,0.0,0.0,0.0]
[1777491040171,65.42,75398.95,0.0,0.0,0.0,0.0]
[1777491045207,65.42,75392.21,0.0,0.0,0.0,0.0]
[1777491050241,65.42,75384.47,0.0,0.0,0.0,0.0]
[1777491055282,65.42,75397.32,0.0,0.0,0.0,0.0]
[1777491060317,65.42,75395.84,0.0,0.0,0.0,0.0]
[1777491063346,65.42,75380.21,0.0,0.0,0.0,0.0]
[1777491064352,65.42,75371.12,0.0,0.0,0.0,0.0]
[1777491066366,65.42,75361.21,0.0,0.0,0.0,0.0]
[1777491068384,65.42,75372.75,0.0,0.0,0.0,0.0]
[1777491073419,65.42,75367.01,0.0,0.0,0.0,0.0]
[1777491078453,65.42,75365.82,0.0,0.0,0.0,0.0]
[1777491083489,65.42,75366.47,0.0,0.0,0.0,0.0]
[1777491087517,65.42,75356.86,0.0,0.0,0.0,0.0]
[1777491090538,65.42,75341.09,0.0,0.0,0.0,0.0]
[1777491092552,65.42,75340.18,0.0,0.0,0.0,0.0]
[1777491096579,65.42,75330.95,0.0,0.0,0.0,0.0]
[1777491098604,65.42,75315.57,0.0,0.0,0.0,0.0]
[1777491102632,65.42,75307.0,0.0,0.0,0.0,0.0]
[1777491107667,65.42,75299.9,0.0,0.0,0.0,0.0]
[1777491111695,65.42,75312.54,0.0,0.0,0.0,0.0]
[1777491116733,65.42,75313.18,0.0,0.0,0.0,0.0]
[1777491121768,65.42,75309.8,0.0,0.0,0.0,0.0]
[1777491126803,65.42,75309.02,0.0,0.0,0.0,0.0]
[1777491128817,65.42,75321.5,0.0,0.0,0.0,0.0]
[1777491131838,65.42,75330.82,0.0,0.0,0.0,0.0]
[1777491132845,65.42,75339.62,0.0,0.0,0.0,0.0]
[1777491135867,65.42,75353.63,0.0,0.0,0.0,0.0]
[1777491140901,65.42,75357.69,0.0,0.0,0.0,0.0]
[1777491145936,65.42,75348.64,0.0,0.0,0.0,0.0]
[1777491150972,65.42,75348.41,0.0,0.0,0.0,0.0]
[1777491151979,65.42,75348.9,0.0,0.0,0.0,0.0]
[1777491157014,65.42,75347.34,0.0,0.0,0.0,0.0]
[1777491162049,65.42,75347.75,0.0,0.0,0.0,0.0]
[1777491167084,65.42,75345.44,0.0,0.0,0.0,0.0]
[1777491171120,65.42,75323.61,0.0,0.0,0.0,0.0]
[1777491176154,65.42,75324.2,0.0,0.0,0.0,0.0]
[1777491181190,65.42,75322.64,0.0,0.0,0.0,0.0]
[1777491183204,65.42,75298.5,0.0,0.0,0.0,0.0]
[1777491188239,65.42,75295.42,0.0,0.0,0.0,0.0]
[1777491189246,65.42,75285.56,0.0,0.0,0.0,0.0]
[1777491194281,65.42,75280.3,0.0,0.0,0.0,0.0]
[1777491199315,65.42,75285.69,0.0,0.0,0.0,0.0]
[1777491201329,65.42,75281.33,0.0,0.0,0.0,0.0]
[1777491203344,65.42,75275.09,0.0,0.0,0.0,0.0]
[1777491208378,65.42,75272.56,0.0,0.0,0.0,0.0]
[1777491212410,65.42,75295.16,0.0,0.0,0.0,0.0]
[1777491214424,65.42,75307.6,0.0,0.0,0.0,0.0]
[1777491219458,65.42,75310.64,0.0,0.0,0.0,0.0]
[1777491224494,65.42,75305.67,0.0,0.0,0.0,0.0]
[1777491227515,65.42,75320.02,0.0,0.0,0.0,0.0]
[1777491232550,65.42,75316.08,0.0,0.0,0.0,0.0]
[1777491235570,65.42,75307.26,0.0,0.0,0.0,0.0]
[1777491237585,65.42,75295.59,0.0,0.0,0.0,0.0]
[1777491242620,65.42,75292.24,0.0,0.0,0.0,0.0]
[1777491247655,65.42,75290.74,0.0,0.0,0.0,0.0]
[1777491252690,65.42,75290.07,0.0,0.0,0.0,0.0]
[1777491257725,65.42,75292.01,0.0,0.0,0.0,0.0]
[1777491262760,65.42,75299.08,0.0,0.0,0.0,0.0]
[1777491267794,65.42,75297.95,0.0,0.0,0.0,0.0]
[1777491272830,65.42,75309.21,0.0,0.0,0.0,0.0]
[1777491277865,65.42,75316.63,0.0,0.0,0.0,0.0]
[1777491282899,65.42,75319.99,0.0,0.0,0.0,0.0]
[1777491287937,65.42,75325.08,0.0,0.0,0.0,0.0]
[1777491292971,65.42,75325.77,0.0,0.0,0.0,0.0]
[1777491298011,65.42,75328.19,0.0,0.0,0.0,0.0]
[1777491303048,65.42,75328.67,0.0,0.0,0.0,0.0]
[1777491308083,65.42,75334.23,0.0,0.0,0.0,0.0]
[1777491313118,65.42,75335.19,0.0,0.0,0.0,0.0]
[1777491318153,65.42,75333.57,0.0,0.0,0.0,0.0]
[1777491323187,65.42,75332.29,0.0,0.0,0.0,0.0]
[1777491328223,65.42,75337.1,0.0,0.0,0.0,0.0]
[1777491331243,65.42,75336.4,0.0,0.0,0.0,0.0]
[1777491335272,65.42,75351.01,0.0,0.0,0.0,0.0]
[1777491339300,65.42,75359.45,0.0,0.0,0.0,0.0]
[1777491343328,65.42,75350.12,0.0,0.0,0.0,0.0]
[1777491348363,65.42,75352.5,0.0,0.0,0.0,0.0]
[1777491353398,65.42,75347.76,0.0,0.0,0.0,0.0]
[1777491358433,65.42,75349.04,0.0,0.0,0.0,0.0]
[1777491360447,65.42,75361.11,0.0,0.0,0.0,0.0]
[1777491361456,65.42,75371.96,0.0,0.0,0.0,0.0]
[1777491366490,65.42,75381.57,0.0,0.0,0.0,0.0]
[1777491367498,65.42,75390.01,0.0,0.0,0.0,0.0]
[1777491372533,65.42,75396.34,0.0,0.0,0.0,0.0]
[1777491377567,65.42,75398.32,0.0,0.0,0.0,0.0]
[1777491382604,65.42,75413.48,0.0,0.0,0.0,0.0]
[1777491385625,65.42,75423.5,0.0,0.0,0.0,0.0]
[1777491390660,65.42,75423.26,0.0,0.0,0.0,0.0]
[1777491393680,65.42,75419.48,0.0,0.0,0.0,0.0]
[1777491397711,65.42,75407.68,0.0,0.0,0.0,0.0]
[1777491402747,65.42,75406.88,0.0,0.0,0.0,0.0]
[1777491406775,65.42,75415.59,0.0,0.0,0.0,0.0]
[1777491410803,65.42,75407.27,0.0,0.0,0.0,0.0]
[1777491415863,65.42,75398.29,0.0,0.0,0.0,0.0]
[1777491420898,65.42,75388.57,0.0,0.0,0.0,0.0]
[1777491424926,65.42,75379.34,0.0,0.0,0.0,0.0]
[1777491429960,65.42,75377.6,0.0,0.0,0.0,0.0]
[1777491434996,65.42,75377.09,0.0,0.0,0.0,0.0]
[1777491440032,65.42,75376.58,0.0,0.0,0.0,0.0]
[1777491443053,65.42,75385.26,0.0,0.0,0.0,0.0]
[1777491448087,65.42,75386.32,0.0,0.0,0.0,0.0]
[1777491453125,65.42,75386.72,0.0,0.0,0.0,0.0]
[1777491458160,65.42,75390.66,0.0,0.0,0.0,0.0]
[1777491463195,65.42,75402.47,0.0,0.0,0.0,0.0]
[1777491468230,65.42,75409.21,0.0,0.0,0.0,0.0]
[1777491471251,65.42,75419.59,0.0,0.0,0.0,0.0]
[1777491476286,65.42,75427.21,0.0,0.0,0.0,0.0]
[1777491481321,65.42,75431.53,0.0,0.0,0.0,0.0]
[1777491486356,65.42,75436.09,0.0,0.0,0.0,0.0]
[1777491491390,65.42,75436.0,0.0,0.0,0.0,0.0]
[1777491493405,65.42,75425.79,0.0,0.0,0.0,0.0]
[1777491498440,65.42,75418.29,0.0,0.0,0.0,0.0]
[1777491503474,65.42,75416.51,0.0,0.0,0.0,0.0]
[1777491508510,65.42,75420.68,0.0,0.0,0.0,0.0]
[1777491513545,65.42,75419.06,0.0,0.0,0.0,0.0]
[1777491518579,65.42,75420.24,0.0,0.0,0.0,0.0]
[1777491524621,65.42,75420.19,0.0,0.0,0.0,0.0]
[1777491529657,65.42,75414.76,0.0,0.0,0.0,0.0]
[1777491534692,65.42,75412.6,0.0,0.0,0.0,0.0]
[1777491539727,65.42,75418.97,0.0,0.0,0.0,0.0]
[1777491544761,65.42,75415.44,0.0,0.0,0.0,0.0]
[1777491549796,65.42,75414.98,0.0,0.0,0.0,0.0]
[1777491554832,65.42,75415.75,0.0,0.0,0.0,0.0]
[1777491559866,65.42,75415.87,0.0,0.0,0.0,0.0]
[1777491564902,65.42,75419.69,0.0,0.0,0.0,0.0]
[1777491569937,65.42,75422.03,0.0,0.0,0.0,0.0]
[1777491571951,65.42,75421.51,0.0,0.0,0.0,0.0]
[1777491576986,65.42,75417.69,0.0,0.0,0.0,0.0]
[1777491582020,65.42,75417.63,0.0,0.0,0.0,0.0]
[1777491587055,65.42,75417.75,0.0,0.0,0.0,0.0]
[1777491591084,65.42,75405.76,0.0,0.0,0.0,0.0]
[1777491596119,65.42,75406.02,0.0,0.0,0.0,0.0]
[1777491601156,65.42,75412.72,0.0,0.0,0.0,0.0]
[1777491604181,65.42,75421.24,0.0,0.0,0.0,0.0]
[1777491609215,65.42,75423.26,0.0,0.0,0.0,0.0]
[1777491614251,65.42,75422.4,0.0,0.0,0.0,0.0]
[1777491619286,65.42,75414.79,0.0,0.0,0.0,0.0]
[1777491625328,65.42,75414.07,0.0,0.0,0.0,0.0]
[1777491630362,65.42,75420.35,0.0,0.0,0.0,0.0]
[1777491634391,65.42,75420.74,0.0,0.0,0.0,0.0]
[1777491639426,65.42,75418.85,0.0,0.0,0.0,0.0]
[1777491644460,65.42,75422.56,0.0,0.0,0.0,0.0]
[1777491649496,65.42,75428.64,0.0,0.0,0.0,0.0]
[1777491654530,65.42,75441.1,0.0,0.0,0.0,0.0]
[1777491659566,65.42,75440.84,0.0,0.0,0.0,0.0]
[1777491664601,65.42,75433.97,0.0,0.0,0.0,0.0]
[1777491669635,65.42,75430.87,0.0,0.0,0.0,0.0]
[1777491674671,65.42,75431.56,0.0,0.0,0.0,0.0]
[1777491676685,65.42,75417.9,0.0,0.0,0.0,0.0]
[1777491681720,65.42,75410.43,0.0,0.0,0.0,0.0]
[1777491684750,65.42,75398.54,0.0,0.0,0.0,0.0]
[1777491685752,65.42,75387.34,0.0,0.0,0.0,0.0]
[1777491690786,65.42,75386.29,0.0,0.0,0.0,0.0]
[1777491691794,65.42,75385.42,0.0,0.0,0.0,0.0]
[1777491696828,65.42,75385.2,0.0,0.0,0.0,0.0]
[1777491699850,65.42,75394.58,0.0,0.0,0.0,0.0]
[1777491704885,65.42,75393.18,0.0,0.0,0.0,0.0]
[1777491709919,65.42,75396.53,0.0,0.0,0.0,0.0]
[1777491711934,65.42,75409.24,0.0,0.0,0.0,0.0]
[1777491716969,65.42,75409.26,0.0,0.0,0.0,0.0]
[1777491722004,65.42,75409.22,0.0,0.0,0.0,0.0]
[1777491727038,65.42,75409.99,0.0,0.0,0.0,0.0]
[1777491732074,65.42,75413.93,0.0,0.0,0.0,0.0]
[1777491737109,65.42,75422.16,0.0,0.0,0.0,0.0]
[1777491742144,65.42,75425.59,0.0,0.0,0.0,0.0]
[1777491747179,65.42,75426.01,0.0,0.0,0.0,0.0]
[1777491752215,65.42,75428.67,0.0,0.0,0.0,0.0]
[1777491757249,65.42,75421.53,0.0,0.0,0.0,0.0]
[1777491762284,65.42,75421.35,0.0,0.0,0.0,0.0]
[1777491767318,65.42,75422.37,0.0,0.0,0.0,0.0]
[1777491772354,65.42,75423.55,0.0,0.0,0.0,0.0]
[1777491777389,65.42,75422.12,0.0,0.0,0.0,0.0]
[1777491782423,65.42,75418.98,0.0,0.0,0.0,0.0]
[1777491787459,65.42,75419.67,0.0,0.0,0.0,0.0]
[1777491792494,65.42,75420.79,0.0,0.0,0.0,0.0]
[1777491797528,65.42,75422.29,0.0,0.0,0.0,0.0]
[1777491802564,65.42,75424.66,0.0,0.0,0.0,0.0]
[1777491807599,65.42,75408.05,0.0,0.0,0.0,0.0]
[1777491811627,65.42,75402.42,0.0,0.0,0.0,0.0]
[1777491816663,65.42,75411.46,0.0,0.0,0.0,0.0]
[1777491817668,65.42,75419.75,0.0,0.0,0.0,0.0]
[1777491822704,65.42,75424.82,0.0,0.0,0.0,0.0]
[1777491827739,65.42,75421.81,0.0,0.0,0.0,0.0]
[1777491832774,65.42,75421.77,0.0,0.0,0.0,0.0]
[1777491837808,65.42,75422.94,0.0,0.0,0.0,0.0]
[1777491842844,65.42,75423.72,0.0,0.0,0.0,0.0]
[1777491845866,65.42,75413.92,0.0,0.0,0.0,0.0]
[1777491850901,65.42,75418.76,0.0,0.0,0.0,0.0]
[1777491855936,65.42,75425.99,0.0,0.0,0.0,0.0]
[1777491860971,65.42,75421.47,0.0,0.0,0.0,0.0]
[1777491866006,65.42,75422.65,0.0,0.0,0.0,0.0]
[1777491872048,65.42,75422.71,0.0,0.0,0.0,0.0]
[1777491877082,65.42,75423.65,0.0,0.0,0.0,0.0]
[1777491882118,65.42,75422.66,0.0,0.0,0.0,0.0]
[1777491887153,65.42,75416.54,0.0,0.0,0.0,0.0]
[1777491891182,65.42,75407.92,0.0,0.0,0.0,0.0]
[1777491896216,65.42,75408.68,0.0,0.0,0.0,0.0]
[1777491901252,65.42,75409.14,0.0,0.0,0.0,0.0]
[1777491902259,65.42,75419.93,0.0,0.0,0.0,0.0]
[1777491907295,65.42,75415.84,0.0,0.0,0.0,0.0]
[1777491912330,65.42,75421.68,0.0,0.0,0.0,0.0]
[1777491917365,65.42,75421.65,0.0,0.0,0.0,0.0]
[1777491922400,65.42,75419.88,0.0,0.0,0.0,0.0]
[1777491927434,65.42,75418.6,0.0,0.0,0.0,0.0]
[1777491931463,65.42,75417.79,0.0,0.0,0.0,0.0]
[1777491936497,65.42,75418.96,0.0,0.0,0.0,0.0]
[1777491941534,65.42,75420.68,0.0,0.0,0.0,0.0]
[1777491946569,65.42,75420.49,0.0,0.0,0.0,0.0]
[1777491948583,65.42,75428.85,0.0,0.0,0.0,0.0]
[1777491953618,65.42,75436.13,0.0,0.0,0.0,0.0]
[1777491958653,65.42,75442.37,0.0,0.0,0.0,0.0]
[1777491963687,65.42,75446.99,0.0,0.0,0.0,0.0]
[1777491968723,65.42,75453.08,0.0,0.0,0.0,0.0]
[1777491973757,65.42,75453.65,0.0,0.0,0.0,0.0]
[1777491978793,65.42,75454.45,0.0,0.0,0.0,0.0]
[1777491983828,65.42,75454.08,0.0,0.0,0.0,0.0]
[1777491988865,65.42,75457.03,0.0,0.0,0.0,0.0]
[1777491991886,65.42,75453.48,0.0,0.0,0.0,0.0]
[1777491996921,65.42,75453.0,0.0,0.0,0.0,0.0]
[1777492002963,65.42,75453.22,0.0,0.0,0.0,0.0]
[1777492006992,65.42,75444.42,0.0,0.0,0.0,0.0]
[1777492011020,65.42,75436.1,0.0,0.0,0.0,0.0]
[1777492013033,65.42,75423.39,0.0,0.0,0.0,0.0]
[1777492015048,65.42,75412.04,0.0,0.0,0.0,0.0]
[1777492020083,65.42,75408.91,0.0,0.0,0.0,0.0]
[1777492024111,65.42,75425.45,0.0,0.0,0.0,0.0]
[1777492029145,65.42,75430.25,0.0,0.0,0.0,0.0]
[1777492034180,65.42,75430.26,0.0,0.0,0.0,0.0]
[1777492039215,65.42,75434.77,0.0,0.0,0.0,0.0]
[1777492044251,65.42,75433.76,0.0,0.0,0.0,0.0]
[1777492049286,65.42,75435.49,0.0,0.0,0.0,0.0]
[1777492054320,65.42,75434.87,0.0,0.0,0.0,0.0]
[1777492059355,65.42,75437.39,0.0,0.0,0.0,0.0]
[1777492064391,65.42,75439.88,0.0,0.0,0.0,0.0]
[1777492069425,65.42,75441.15,0.0,0.0,0.0,0.0]
[1777492074461,65.42,75442.02,0.0,0.0,0.0,0.0]
[1777492079497,65.42,75443.35,0.0,0.0,0.0,0.0]
[1777492084532,65.42,75443.75,0.0,0.0,0.0,0.0]
[1777492089569,65.42,75444.53,0.0,0.0,0.0,0.0]
[1777492090575,65.42,75453.2,0.0,0.0,0.0,0.0]
[1777492095610,65.42,75455.43,0.0,0.0,0.0,0.0]
[1777492100645,65.42,75457.86,0.0,0.0,0.0,0.0]
[1777492105680,65.42,75458.57,0.0,0.0,0.0,0.0]
[1777492110715,65.42,75453.15,0.0,0.0,0.0,0.0]
[1777492111722,65.42,75453.03,0.0,0.0,0.0,0.0]
[1777492116757,65.42,75459.34,0.0,0.0,0.0,0.0]
[1777492121792,65.42,75458.63,0.0,0.0,0.0,0.0]
[1777492126827,65.42,75458.51,0.0,0.0,0.0,0.0]
[1777492131862,65.42,75460.13,0.0,0.0,0.0,0.0]
[1777492136898,65.42,75467.62,0.0,0.0,0.0,0.0]
[1777492141933,65.42,75469.61,0.0,0.0,0.0,0.0]
[1777492146968,65.42,75472.74,0.0,0.0,0.0,0.0]
[1777492149989,65.42,75483.89,0.0,0.0,0.0,0.0]
[1777492154017,65.42,75493.29,0.0,0.0,0.0,0.0]
[1777492159051,65.42,75498.24,0.0,0.0,0.0,0.0]
[1777492164087,65.42,75500.23,0.0,0.0,0.0,0.0]
[1777492169122,65.42,75502.17,0.0,0.0,0.0,0.0]
[1777492171136,65.42,75487.55,0.0,0.0,0.0,0.0]
[1777492176171,65.42,75483.07,0.0,0.0,0.0,0.0]
[1777492181205,65.42,75483.53,0.0,0.0,0.0,0.0]
[1777492186243,65.42,75470.78,0.0,0.0,0.0,0.0]
[1777492191278,65.42,75463.58,0.0,0.0,0.0,0.0]
[1777492192285,65.42,75455.24,0.0,0.0,0.0,0.0]
[1777492197319,65.42,75451.62,0.0,0.0,0.0,0.0]
[1777492200345,65.42,75442.9,0.0,0.0,0.0,0.0]
[1777492201351,65.42,75422.39,0.0,0.0,0.0,0.0]
[1777492203366,65.42,75431.53,0.0,0.0,0.0,0.0]
[1777492208406,65.42,75428.18,0.0,0.0,0.0,0.0]
[1777492213441,65.42,75428.2,0.0,0.0,0.0,0.0]
[1777492218476,65.42,75426.67,0.0,0.0,0.0,0.0]
[1777492223511,65.42,75423.21,0.0,0.0,0.0,0.0]
[1777492228546,65.42,75424.03,0.0,0.0,0.0,0.0]
[1777492231567,65.42,75424.17,0.0,0.0,0.0,0.0]
[1777492236602,65.42,75422.35,0.0,0.0,0.0,0.0]
[1777492241641,65.42,75421.77,0.0,0.0,0.0,0.0]
[1777492246675,65.42,75425.32,0.0,0.0,0.0,0.0]
[1777492251711,65.42,75431.64,0.0,0.0,0.0,0.0]
[1777492256746,65.42,75432.05,0.0,0.0,0.0,0.0]
[1777492261780,65.42,75424.75,0.0,0.0,0.0,0.0]
[1777492263794,65.42,75433.21,0.0,0.0,0.0,0.0]
[1777492268830,65.42,75428.92,0.0,0.0,0.0,0.0]
[1777492273865,65.42,75429.31,0.0,0.0,0.0,0.0]
[1777492278901,65.42,75433.98,0.0,0.0,0.0,0.0]
[1777492283936,65.42,75440.09,0.0,0.0,0.0,0.0]
[1777492288971,65.42,75446.62,0.0,0.0,0.0,0.0]
[1777492294008,65.42,75460.33,0.0,0.0,0.0,0.0]
[1777492295015,65.42,75470.11,0.0,0.0,0.0,0.0]
[1777492298035,65.42,75459.89,0.0,0.0,0.0,0.0]
[1777492303071,65.42,75462.98,0.0,0.0,0.0,0.0]
[1777492308105,65.42,75461.59,0.0,0.0,0.0,0.0]
[1777492313141,65.42,75457.9,0.0,0.0,0.0,0.0]
[1777492318175,65.42,75452.47,0.0,0.0,0.0,0.0]
[1777492323211,65.42,75456.85,0.0,0.0,0.0,0.0]
[1777492328245,65.42,75459.62,0.0,0.0,0.0,0.0]
[1777492330260,65.42,75468.01,0.0,0.0,0.0,0.0]
[1777492335295,65.42,75472.13,0.0,0.0,0.0,0.0]
[1777492340330,65.42,75474.16,0.0,0.0,0.0,0.0]
[1777492345364,65.42,75477.34,0.0,0.0,0.0,0.0]
[1777492350413,65.42,75477.42,0.0,0.0,0.0,0.0]
[1777492351417,65.42,75476.83,0.0,0.0,0.0,0.0]
[1777492354438,65.42,75500.16,0.0,0.0,0.0,0.0]
[1777492359476,65.42,75504.2,0.0,0.0,0.0,0.0]
[1777492364510,65.42,75509.76,0.0,0.0,0.0,0.0]
[1777492369548,65.42,75505.47,0.0,0.0,0.0,0.0]
[1777492374583,65.42,75510.37,0.0,0.0,0.0,0.0]
[1777492379618,65.42,75512.3,0.0,0.0,0.0,0.0]
[1777492384653,65.42,75509.03,0.0,0.0,0.0,0.0]
[1777492389687,65.42,75503.11,0.0,0.0,0.0,0.0]
[1777492394730,65.42,75496.71,0.0,0.0,0.0,0.0]
[1777492399765,65.42,75495.95,0.0,0.0,0.0,0.0]
[1777492404800,65.42,75494.63,0.0,0.0,0.0,0.0]
[1777492407821,65.42,75485.58,0.0,0.0,0.0,0.0]
[1777492411849,65.42,75486.38,0.0,0.0,0.0,0.0]
[1777492416883,65.42,75477.53,0.0,0.0,0.0,0.0]
[1777492421919,65.42,75482.58,0.0,0.0,0.0,0.0]
[1777492426953,65.42,75482.63,0.0,0.0,0.0,0.0]
[1777492431989,65.42,75479.72,0.0,0.0,0.0,0.0]
[1777492436332,65.42,75466.61,0.0,0.0,0.0,0.0]
[1777492442060,65.42,75467.96,0.0,0.0,0.0,0.0]
[1777492447096,65.42,75475.94,0.0,0.0,0.0,0.0]
[1777492452131,65.42,75471.1,0.0,0.0,0.0,0.0]
[1777492457166,65.42,75474.23,0.0,0.0,0.0,0.0]
[1777492462201,65.42,75474.81,0.0,0.0,0.0,0.0]
[1777492467236,65.42,75471.02,0.0,0.0,0.0,0.0]
[1777492471264,65.42,75468.34,0.0,0.0,0.0,0.0]
[1777492476299,65.42,75469.59,0.0,0.0,0.0,0.0]
[1777492480326,65.42,75478.09,0.0,0.0,0.0,0.0]
[1777492482341,65.42,75486.74,0.0,0.0,0.0,0.0]
[1777492487376,65.42,75483.88,0.0,0.0,0.0,0.0]
[1777492492410,65.42,75487.21,0.0,0.0,0.0,0.0]
[1777492497446,65.42,75487.11,0.0,0.0,0.0,0.0]
[1777492501475,65.42,75475.51,0.0,0.0,0.0,0.0]
[1777492503489,65.42,75485.56,0.0,0.0,0.0,0.0]
[1777492508523,65.42,75482.51,0.0,0.0,0.0,0.0]
[1777492513559,65.42,75481.88,0.0,0.0,0.0,0.0]
[1777492518593,65.42,75482.74,0.0,0.0,0.0,0.0]
[1777492521076,65.42,75478.82,0.0,0.0,0.0,0.0]
[1777492526650,65.42,75480.73,0.0,0.0,0.0,0.0]
[1777492531685,65.42,75477.63,0.0,0.0,0.0,0.0]
[1777492535713,65.42,75467.5,0.0,0.0,0.0,0.0]
[1777492540747,65.42,75461.8,0.0,0.0,0.0,0.0]
[1777492545783,65.42,75457.36,0.0,0.0,0.0,0.0]
[1777492550818,65.43,75455.33,0.0,0.0,0.0,0.0]
[1777492555853,65.43,75453.7,0.0,0.0,0.0,0.0]
[1777492560888,65.43,75456.81,0.0,0.0,0.0,0.0]
[1777492565923,65.43,75459.52,0.0,0.0,0.0,0.0]
[1777492570959,65.43,75453.25,0.0,0.0,0.0,0.0]
[1777492575995,65.43,75451.85,0.0,0.0,0.0,0.0]
[1777492581030,65.43,75451.68,0.0,0.0,0.0,0.0]
[1777492586065,65.43,75458.91,0.0,0.0,0.0,0.0]
[1777492591099,65.43,75463.32,0.0,0.0,0.0,0.0]
[1777492592106,65.43,75472.74,0.0,0.0,0.0,0.0]
[1777492597142,65.43,75477.96,0.0,0.0,0.0,0.0]
[1777492602177,65.43,75482.07,0.0,0.0,0.0,0.0]
[1777492607212,65.43,75483.86,0.0,0.0,0.0,0.0]
[1777492612247,65.43,75491.87,0.0,0.0,0.0,0.0]
[1777492617282,65.43,75495.61,0.0,0.0,0.0,0.0]
[1777492622317,65.43,75499.27,0.0,0.0,0.0,0.0]
[1777492627353,65.43,75496.72,0.0,0.0,0.0,0.0]
[1777492632388,65.43,75497.18,0.0,0.0,0.0,0.0]
[1777492635409,65.43,75485.91,0.0,0.0,0.0,0.0]
[1777492640444,65.43,75483.04,0.0,0.0,0.0,0.0]
[1777492645478,65.43,75489.35,0.0,0.0,0.0,0.0]
[1777492650514,65.43,75497.68,0.0,0.0,0.0,0.0]
[1777492651520,65.43,75496.96,0.0,0.0,0.0,0.0]
[1777492656556,65.43,75499.74,0.0,0.0,0.0,0.0]
[1777492661591,65.43,75497.98,0.0,0.0,0.0,0.0]
[1777492662599,65.43,75488.49,0.0,0.0,0.0,0.0]
[1777492667634,65.43,75489.7,0.0,0.0,0.0,0.0]
[1777492672669,65.43,75483.03,0.0,0.0,0.0,0.0]
[1777492677704,65.43,75480.79,0.0,0.0,0.0,0.0]
[1777492682739,65.43,75480.62,0.0,0.0,0.0,0.0]
[1777492687774,65.43,75484.7,0.0,0.0,0.0,0.0]
[1777492692809,65.43,75488.67,0.0,0.0,0.0,0.0]
[1777492697844,65.43,75490.93,0.0,0.0,0.0,0.0]
[1777492702879,65.43,75491.14,0.0,0.0,0.0,0.0]
[1777492707914,65.43,75498.17,0.0,0.0,0.0,0.0]
[1777492710934,65.43,75487.34,0.0,0.0,0.0,0.0]
[1777492711942,65.43,75484.38,0.0,0.0,0.0,0.0]
[1777492713960,65.43,75469.63,0.0,0.0,0.0,0.0]
[1777492718993,65.43,75470.06,0.0,0.0,0.0,0.0]
[1777492724034,65.43,75467.37,0.0,0.0,0.0,0.0]
[1777492729066,65.43,75462.46,0.0,0.0,0.0,0.0]
[1777492734102,65.43,75464.4,0.0,0.0,0.0,0.0]
[1777492739136,65.43,75466.57,0.0,0.0,0.0,0.0]
[1777492744172,65.43,75470.52,0.0,0.0,0.0,0.0]
[1777492749207,65.43,75469.86,0.0,0.0,0.0,0.0]
[1777492754243,65.43,75468.3,0.0,0.0,0.0,0.0]
[1777492759277,65.43,75473.31,0.0,0.0,0.0,0.0]
[1777492764313,65.43,75482.57,0.0,0.0,0.0,0.0]
[1777492769348,65.43,75489.95,0.0,0.0,0.0,0.0]
[1777492774384,65.43,75494.73,0.0,0.0,0.0,0.0]
[1777492776400,65.43,75504.41,0.0,0.0,0.0,0.0]
[1777492781434,65.43,75508.63,0.0,0.0,0.0,0.0]
[1777492784455,65.43,75516.98,0.0,0.0,0.0,0.0]
[1777492786469,65.43,75528.17,0.0,0.0,0.0,0.0]
[1777492787476,65.43,75536.7,0.0,0.0,0.0,0.0]
[1777492792513,65.43,75535.35,0.0,0.0,0.0,0.0]
[1777492797548,65.43,75534.29,0.0,0.0,0.0,0.0]
[1777492802583,65.43,75535.48,0.0,0.0,0.0,0.0]
[1777492805604,65.43,75560.87,0.0,0.0,0.0,0.0]
[1777492806611,65.43,75570.0,0.0,0.0,0.0,0.0]
[1777492810640,65.43,75582.63,0.0,0.0,0.0,0.0]
[1777492811647,65.43,75592.27,0.0,0.0,0.0,0.0]
[1777492813662,65.43,75570.38,0.0,0.0,0.0,0.0]
[1777492816682,65.43,75583.23,0.0,0.0,0.0,0.0]
[1777492821718,65.43,75576.0,0.0,0.0,0.0,0.0]
[1777492825747,65.43,75566.73,0.0,0.0,0.0,0.0]
[1777492829775,65.43,75554.98,0.0,0.0,0.0,0.0]
[1777492833803,65.43,75555.13,0.0,0.0,0.0,0.0]
[1777492835819,65.43,75563.33,0.0,0.0,0.0,0.0]
[1777492840854,65.43,75561.52,0.0,0.0,0.0,0.0]
[1777492845889,65.43,75549.67,0.0,0.0,0.0,0.0]
[1777492847903,65.43,75539.65,0.0,0.0,0.0,0.0]
[1777492848910,65.43,75547.92,0.0,0.0,0.0,0.0]
[1777492853948,65.43,75555.54,0.0,0.0,0.0,0.0]
[1777492858983,65.43,75561.93,0.0,0.0,0.0,0.0]
[1777492862015,65.43,75546.26,0.0,0.0,0.0,0.0]
[1777492863022,65.43,75560.78,0.0,0.0,0.0,0.0]
[1777492866044,65.43,75569.92,0.0,0.0,0.0,0.0]
[1777492870075,65.43,75556.49,0.0,0.0,0.0,0.0]
[1777492874105,65.43,75538.61,0.0,0.0,0.0,0.0]
[1777492876118,65.43,75554.01,0.0,0.0,0.0,0.0]
[1777492880154,65.43,75545.28,0.0,0.0,0.0,0.0]
[1777492885189,65.43,75549.79,0.0,0.0,0.0,0.0]
[1777492889217,65.43,75559.42,0.0,0.0,0.0,0.0]
[1777492891231,65.43,75544.92,0.0,0.0,0.0,0.0]
[1777492896266,65.43,75541.92,0.0,0.0,0.0,0.0]
[1777492899294,65.43,75550.84,0.0,0.0,0.0,0.0]
[1777492904329,65.43,75546.89,0.0,0.0,0.0,0.0]
[1777492909366,65.43,75548.97,0.0,0.0,0.0,0.0]
[1777492914406,65.43,75549.21,0.0,0.0,0.0,0.0]
[1777492919441,65.43,75547.22,0.0,0.0,0.0,0.0]
[1777492922472,65.43,75576.49,0.0,0.0,0.0,0.0]
[1777492924499,65.43,75585.38,0.0,0.0,0.0,0.0]
[1777492927519,65.43,75576.6,0.0,0.0,0.0,0.0]
[1777492929533,65.43,75586.11,0.0,0.0,0.0,0.0]
[1777492931791,65.43,75615.16,0.0,0.0,0.0,0.0]
[1777492933637,65.43,75635.71,0.0,0.0,0.0,0.0]
[1777492935578,65.43,75617.32,0.0,0.0,0.0,0.0]
[1777492936585,65.43,75604.31,0.0,0.0,0.0,0.0]
[1777492938599,65.43,75613.84,0.0,0.0,0.0,0.0]
[1777492943638,65.43,75616.59,0.0,0.0,0.0,0.0]
[1777492947665,65.43,75606.03,0.0,0.0,0.0,0.0]
[1777492951693,65.43,75602.2,0.0,0.0,0.0,0.0]
[1777492954715,65.43,75611.89,0.0,0.0,0.0,0.0]
[1777492956729,65.43,75594.89,0.0,0.0,0.0,0.0]
[1777492961763,65.43,75591.2,0.0,0.0,0.0,0.0]
[1777492966802,65.43,75607.0,0.0,0.0,0.0,0.0]
[1777492969820,65.43,75624.23,0.0,0.0,0.0,0.0]
[1777492973848,65.43,75635.16,0.0,0.0,0.0,0.0]
[1777492978883,65.43,75639.18,0.0,0.0,0.0,0.0]
[1777492983918,65.43,75640.1,0.0,0.0,0.0,0.0]
[1777492987946,65.43,75651.21,0.0,0.0,0.0,0.0]
[1777492988953,65.43,75642.08,0.0,0.0,0.0,0.0]
[1777492993988,65.43,75627.14,0.0,0.0,0.0,0.0]
[1777492997009,65.43,75639.51,0.0,0.0,0.0,0.0]
[1777492998016,65.43,75652.82,0.0,0.0,0.0,0.0]
[1777492999023,65.43,75664.52,0.0,0.0,0.0,0.0]
[1777493004058,65.43,75676.87,0.0,0.0,0.0,0.0]
[1777493009382,65.43,75677.91,0.0,0.0,0.0,0.0]
[1777493011107,65.43,75671.56,0.0,0.0,0.0,0.0]
[1777493015135,65.43,75680.58,0.0,0.0,0.0,0.0]
[1777493020171,65.43,75672.55,0.0,0.0,0.0,0.0]
[1777493022184,65.43,75660.06,0.0,0.0,0.0,0.0]
[1777493027225,65.43,75666.23,0.0,0.0,0.0,0.0]
[1777493028233,65.43,75681.23,0.0,0.0,0.0,0.0]
[1777493033268,65.43,75679.37,0.0,0.0,0.0,0.0]
[1777493035282,65.43,75669.59,0.0,0.0,0.0,0.0]
[1777493040317,65.43,75669.76,0.0,0.0,0.0,0.0]
[1777493045352,65.43,75672.74,0.0,0.0,0.0,0.0]
[1777493047366,65.43,75654.92,0.0,0.0,0.0,0.0]
[1777493052401,65.43,75650.67,0.0,0.0,0.0,0.0]
[1777493054415,65.43,75638.36,0.0,0.0,0.0,0.0]
[1777493059450,65.43,75636.35,0.0,0.0,0.0,0.0]
[1777493063478,65.43,75623.91,0.0,0.0,0.0,0.0]
[1777493068512,65.43,75620.2,0.0,0.0,0.0,0.0]
[1777493073547,65.43,75622.59,0.0,0.0,0.0,0.0]
[1777493078583,65.43,75623.83,0.0,0.0,0.0,0.0]
[1777493080597,65.43,75614.93,0.0,0.0,0.0,0.0]
[1777493085632,65.43,75616.97,0.0,0.0,0.0,0.0]
[1777493089660,65.43,75604.56,0.0,0.0,0.0,0.0]
[1777493094695,65.43,75604.35,0.0,0.0,0.0,0.0]
[1777493099730,65.43,75601.68,0.0,0.0,0.0,0.0]
[1777493104767,65.43,75599.06,0.0,0.0,0.0,0.0]
[1777493109802,65.43,75599.66,0.0,0.0,0.0,0.0]
[1777493114839,65.43,75579.1,0.0,0.0,0.0,0.0]
[1777493116853,65.43,75597.11,0.0,0.0,0.0,0.0]
[1777493121887,65.43,75597.15,0.0,0.0,0.0,0.0]
[1777493126923,65.43,75591.86,0.0,0.0,0.0,0.0]
[1777493131958,65.43,75571.38,0.0,0.0,0.0,0.0]
[1777493132965,65.43,75547.62,0.0,0.0,0.0,0.0]
[1777493138000,65.43,75548.8,0.0,0.0,0.0,0.0]
[1777493140016,65.43,75537.28,0.0,0.0,0.0,0.0]
[1777493145052,65.43,75534.92,0.0,0.0,0.0,0.0]
[1777493149079,65.43,75543.61,0.0,0.0,0.0,0.0]
[1777493153111,65.43,75552.31,0.0,0.0,0.0,0.0]
[1777493154118,65.43,75564.64,0.0,0.0,0.0,0.0]
[1777493156447,65.43,75576.31,0.0,0.0,0.0,0.0]
[1777493162174,65.43,75578.73,0.0,0.0,0.0,0.0]
[1777493167209,65.43,75576.86,0.0,0.0,0.0,0.0]
[1777493172244,65.43,75577.17,0.0,0.0,0.0,0.0]
[1777493177278,65.43,75577.48,0.0,0.0,0.0,0.0]
[1777493182313,65.43,75583.2,0.0,0.0,0.0,0.0]
[1777493184328,65.43,75591.68,0.0,0.0,0.0,0.0]
[1777493185336,65.43,75608.81,0.0,0.0,0.0,0.0]
[1777493186539,65.43,75620.16,0.0,0.0,0.0,0.0]
[1777493191377,65.43,75611.54,0.0,0.0,0.0,0.0]
[1777493196412,65.43,75621.65,0.0,0.0,0.0,0.0]
[1777493201446,65.43,75620.5,0.0,0.0,0.0,0.0]
[1777493206482,65.43,75622.69,0.0,0.0,0.0,0.0]
[1777493210510,65.43,75611.05,0.0,0.0,0.0,0.0]
[1777493212523,65.43,75597.45,0.0,0.0,0.0,0.0]
[1777493217559,65.43,75592.55,0.0,0.0,0.0,0.0]
[1777493222593,65.43,75598.99,0.0,0.0,0.0,0.0]
[1777493227629,65.43,75596.13,0.0,0.0,0.0,0.0]
[1777493232664,65.43,75594.18,0.0,0.0,0.0,0.0]
[1777493237699,65.43,75600.83,0.0,0.0,0.0,0.0]
[1777493242733,65.43,75612.11,0.0,0.0,0.0,0.0]
[1777493247768,65.43,75616.92,0.0,0.0,0.0,0.0]
[1777493251797,65.43,75607.85,0.0,0.0,0.0,0.0]
[1777493256832,65.43,75605.44,0.0,0.0,0.0,0.0]
[1777493260861,65.43,75615.37,0.0,0.0,0.0,0.0]
[1777493265897,65.43,75613.68,0.0,0.0,0.0,0.0]
[1777493266904,65.43,75593.77,0.0,0.0,0.0,0.0]
[1777493271939,65.43,75596.26,0.0,0.0,0.0,0.0]
[1777493276975,65.43,75597.93,0.0,0.0,0.0,0.0]
[1777493282013,65.43,75606.99,0.0,0.0,0.0,0.0]
[1777493287063,65.43,75611.86,0.0,0.0,0.0,0.0]
[1777493292098,65.43,75612.63,0.0,0.0,0.0,0.0]
[1777493297133,65.43,75613.18,0.0,0.0,0.0,0.0]
[1777493302168,65.43,75617.11,0.0,0.0,0.0,0.0]
[1777493307202,65.43,75615.16,0.0,0.0,0.0,0.0]
[1777493311231,65.43,75614.93,0.0,0.0,0.0,0.0]
[1777493314251,65.43,75627.81,0.0,0.0,0.0,0.0]
[1777493319287,65.43,75629.65,0.0,0.0,0.0,0.0]
[1777493324322,65.43,75629.4,0.0,0.0,0.0,0.0]
[1777493329356,65.43,75627.82,0.0,0.0,0.0,0.0]
[1777493334392,65.43,75627.22,0.0,0.0,0.0,0.0]
[1777493339427,65.43,75623.79,0.0,0.0,0.0,0.0]
[1777493344461,65.43,75615.88,0.0,0.0,0.0,0.0]
[1777493349497,65.43,75615.95,0.0,0.0,0.0,0.0]
[1777493354532,65.43,75616.75,0.0,0.0,0.0,0.0]
[1777493359567,65.43,75617.43,0.0,0.0,0.0,0.0]
[1777493364602,65.43,75617.55,0.0,0.0,0.0,0.0]
[1777493369638,65.43,75615.57,0.0,0.0,0.0,0.0]
[1777493371652,65.43,75614.73,0.0,0.0,0.0,0.0]
[1777493376690,65.43,75606.52,0.0,0.0,0.0,0.0]
[1777493381725,65.43,75604.51,0.0,0.0,0.0,0.0]
[1777493386760,65.43,75604.09,0.0,0.0,0.0,0.0]
[1777493391796,65.43,75601.07,0.0,0.0,0.0,0.0]
[1777493396830,65.43,75605.67,0.0,0.0,0.0,0.0]
[1777493399850,65.43,75597.4,0.0,0.0,0.0,0.0]
[1777493404891,65.43,75609.48,0.0,0.0,0.0,0.0]
[1777493408919,65.43,75626.97,0.0,0.0,0.0,0.0]
[1777493413953,65.43,75629.44,0.0,0.0,0.0,0.0]
[1777493419996,65.43,75625.3,0.0,0.0,0.0,0.0]
[1777493425031,65.43,75625.19,0.0,0.0,0.0,0.0]
[1777493427323,65.43,75647.27,0.0,0.0,0.0,0.0]
[1777493428052,65.43,75656.53,0.0,0.0,0.0,0.0]
[1777493433087,65.43,75673.78,0.0,0.0,0.0,0.0]
[1777493438122,65.43,75668.78,0.0,0.0,0.0,0.0]
[1777493440137,65.43,75659.49,0.0,0.0,0.0,0.0]
[1777493445172,65.43,75656.02,0.0,0.0,0.0,0.0]
[1777493450207,65.43,75653.05,0.0,0.0,0.0,0.0]
[1777493455243,65.43,75651.75,0.0,0.0,0.0,0.0]
[1777493458264,65.43,75618.45,0.0,0.0,0.0,0.0]
[1777493459271,65.43,75602.32,0.0,0.0,0.0,0.0]
[1777493461509,65.43,75602.2,0.0,0.0,0.0,0.0]
[1777493461768,65.43,75566.96,0.0,0.0,0.0,0.0]
[1777493462643,65.43,75566.96,0.0,0.0,0.0,0.0]
[1777493462736,65.43,75532.46,0.0,0.0,0.0,0.0]
[1777493465344,65.43,75542.24,0.0,0.0,0.0,0.0]
[1777493467331,65.43,75532.58,0.0,0.0,0.0,0.0]
[1777493472373,65.43,75524.51,0.0,0.0,0.0,0.0]
[1777493473381,65.43,75535.67,0.0,0.0,0.0,0.0]
[1777493478419,65.43,75531.63,0.0,0.0,0.0,0.0]
[1777493483456,65.43,75532.56,0.0,0.0,0.0,0.0]
[1777493488490,65.43,75529.06,0.0,0.0,0.0,0.0]
[1777493491514,65.43,75527.81,0.0,0.0,0.0,0.0]
[1777493493528,65.43,75540.26,0.0,0.0,0.0,0.0]
[1777493498563,65.43,75546.4,0.0,0.0,0.0,0.0]
[1777493501584,65.43,75557.77,0.0,0.0,0.0,0.0]
[1777493506619,65.43,75552.6,0.0,0.0,0.0,0.0]
[1777493511654,65.43,75551.72,0.0,0.0,0.0,0.0]
[1777493516689,65.43,75557.4,0.0,0.0,0.0,0.0]
[1777493521724,65.43,75558.14,0.0,0.0,0.0,0.0]
[1777493526759,65.43,75562.77,0.0,0.0,0.0,0.0]
[1777493531794,65.43,75559.36,0.0,0.0,0.0,0.0]
[1777493536829,65.43,75547.0,0.0,0.0,0.0,0.0]
[1777493540857,65.43,75557.58,0.0,0.0,0.0,0.0]
[1777493542872,65.43,75567.93,0.0,0.0,0.0,0.0]
[1777493546900,65.43,75577.15,0.0,0.0,0.0,0.0]
[1777493551934,65.43,75574.36,0.0,0.0,0.0,0.0]
[1777493556970,65.43,75575.32,0.0,0.0,0.0,0.0]
[1777493562004,65.43,75574.43,0.0,0.0,0.0,0.0]
[1777493565030,65.43,75565.46,0.0,0.0,0.0,0.0]
[1777493570067,65.43,75565.87,0.0,0.0,0.0,0.0]
[1777493573088,65.43,75574.68,0.0,0.0,0.0,0.0]
[1777493578123,65.43,75576.65,0.0,0.0,0.0,0.0]
[1777493583158,65.43,75574.46,0.0,0.0,0.0,0.0]
[1777493588193,65.43,75562.74,0.0,0.0,0.0,0.0]
[1777493590207,65.43,75543.04,0.0,0.0,0.0,0.0]
[1777493594238,65.43,75567.74,0.0,0.0,0.0,0.0]
[1777493599273,65.43,75566.0,0.0,0.0,0.0,0.0]
[1777493604308,65.43,75562.85,0.0,0.0,0.0,0.0]
[1777493609343,65.43,75563.14,0.0,0.0,0.0,0.0]
[1777493611356,65.43,75559.7,0.0,0.0,0.0,0.0]
[1777493616393,65.43,75559.46,0.0,0.0,0.0,0.0]
[1777493621428,65.43,75558.62,0.0,0.0,0.0,0.0]
[1777493625483,65.43,75549.17,0.0,0.0,0.0,0.0]
[1777493626465,65.43,75535.77,0.0,0.0,0.0,0.0]
[1777493627473,65.43,75519.72,0.0,0.0,0.0,0.0]
[1777493632508,65.43,75525.82,0.0,0.0,0.0,0.0]
[1777493637544,65.43,75523.28,0.0,0.0,0.0,0.0]
[1777493642580,65.43,75516.79,0.0,0.0,0.0,0.0]
[1777493647614,65.43,75512.08,0.0,0.0,0.0,0.0]
[1777493651643,65.43,75501.66,0.0,0.0,0.0,0.0]
[1777493656678,65.43,75505.55,0.0,0.0,0.0,0.0]
[1777493658695,65.43,75491.28,0.0,0.0,0.0,0.0]
[1777493659702,65.43,75482.37,0.0,0.0,0.0,0.0]
[1777493661872,65.43,75473.94,0.0,0.0,0.0,0.0]
[1777493667757,65.43,75471.74,0.0,0.0,0.0,0.0]
[1777493668769,65.43,75481.46,0.0,0.0,0.0,0.0]
[1777493671788,65.43,75479.84,0.0,0.0,0.0,0.0]
[1777493676822,65.43,75481.23,0.0,0.0,0.0,0.0]
[1777493681857,65.43,75484.77,0.0,0.0,0.0,0.0]
[1777493686897,65.43,75486.1,0.0,0.0,0.0,0.0]
[1777493691931,65.43,75487.34,0.0,0.0,0.0,0.0]
[1777493696967,65.43,75488.25,0.0,0.0,0.0,0.0]
[1777493700996,65.43,75498.87,0.0,0.0,0.0,0.0]
[1777493706031,65.43,75498.71,0.0,0.0,0.0,0.0]
[1777493711066,65.43,75499.51,0.0,0.0,0.0,0.0]
[1777493713079,65.43,75507.88,0.0,0.0,0.0,0.0]
[1777493715094,65.43,75517.94,0.0,0.0,0.0,0.0]
[1777493718115,65.43,75527.78,0.0,0.0,0.0,0.0]
[1777493723149,65.43,75529.0,0.0,0.0,0.0,0.0]
[1777493728185,65.43,75533.43,0.0,0.0,0.0,0.0]
[1777493733220,65.43,75541.72,0.0,0.0,0.0,0.0]
[1777493735359,65.43,75551.04,0.0,0.0,0.0,0.0]
[1777493739263,65.43,75559.25,0.0,0.0,0.0,0.0]
[1777493744299,65.43,75555.7,0.0,0.0,0.0,0.0]
[1777493749334,65.43,75553.56,0.0,0.0,0.0,0.0]
[1777493754369,65.43,75551.25,0.0,0.0,0.0,0.0]
[1777493755376,65.43,75542.53,0.0,0.0,0.0,0.0]
[1777493757390,65.43,75533.56,0.0,0.0,0.0,0.0]
[1777493760411,65.43,75525.43,0.0,0.0,0.0,0.0]
[1777493765445,65.43,75520.97,0.0,0.0,0.0,0.0]
[1777493770481,65.43,75524.34,0.0,0.0,0.0,0.0]
[1777493775516,65.43,75524.95,0.0,0.0,0.0,0.0]
[1777493780551,65.43,75529.37,0.0,0.0,0.0,0.0]
[1777493785588,65.43,75533.14,0.0,0.0,0.0,0.0]
[1777493788608,65.43,75541.87,0.0,0.0,0.0,0.0]
[1777493791629,65.43,75539.97,0.0,0.0,0.0,0.0]
[1777493793643,65.43,75527.34,0.0,0.0,0.0,0.0]
[1777493798678,65.43,75529.78,0.0,0.0,0.0,0.0]
[1777493803713,65.43,75521.09,0.0,0.0,0.0,0.0]
[1777493807741,65.43,75531.21,0.0,0.0,0.0,0.0]
[1777493812776,65.43,75531.19,0.0,0.0,0.0,0.0]
[1777493817812,65.43,75532.46,0.0,0.0,0.0,0.0]
[1777493821840,65.43,75544.86,0.0,0.0,0.0,0.0]
[1777493826875,65.43,75548.97,0.0,0.0,0.0,0.0]
[1777493829896,65.43,75558.18,0.0,0.0,0.0,0.0]
[1777493834930,65.43,75562.4,0.0,0.0,0.0,0.0]
[1777493839965,65.43,75558.51,0.0,0.0,0.0,0.0]
[1777493842992,65.43,75543.34,0.0,0.0,0.0,0.0]
[1777493848029,65.43,75539.68,0.0,0.0,0.0,0.0]
[1777493850043,65.43,75529.32,0.0,0.0,0.0,0.0]
[1777493851050,65.43,75528.26,0.0,0.0,0.0,0.0]
[1777493853063,65.43,75519.44,0.0,0.0,0.0,0.0]
[1777493858098,65.43,75518.11,0.0,0.0,0.0,0.0]
[1777493862127,65.43,75509.62,0.0,0.0,0.0,0.0]
[1777493866155,65.43,75519.51,0.0,0.0,0.0,0.0]
[1777493871190,65.43,75517.81,0.0,0.0,0.0,0.0]
[1777493876225,65.43,75517.84,0.0,0.0,0.0,0.0]
[1777493882267,65.43,75514.89,0.0,0.0,0.0,0.0]
[1777493887305,65.43,75518.05,0.0,0.0,0.0,0.0]
[1777493888312,65.43,75529.99,0.0,0.0,0.0,0.0]
[1777493893347,65.43,75531.43,0.0,0.0,0.0,0.0]
[1777493898382,65.43,75529.34,0.0,0.0,0.0,0.0]
[1777493903416,65.43,75530.63,0.0,0.0,0.0,0.0]
[1777493905431,65.43,75544.33,0.0,0.0,0.0,0.0]
[1777493910466,65.43,75544.48,0.0,0.0,0.0,0.0]
[1777493915501,65.43,75549.97,0.0,0.0,0.0,0.0]
[1777493920536,65.43,75554.73,0.0,0.0,0.0,0.0]
[1777493925570,65.43,75554.68,0.0,0.0,0.0,0.0]
[1777493930606,65.43,75556.05,0.0,0.0,0.0,0.0]
[1777493935641,65.43,75565.09,0.0,0.0,0.0,0.0]
[1777493940677,65.43,75566.43,0.0,0.0,0.0,0.0]
[1777493945712,65.43,75569.83,0.0,0.0,0.0,0.0]
[1777493947725,65.43,75579.6,0.0,0.0,0.0,0.0]
[1777493952761,65.43,75585.2,0.0,0.0,0.0,0.0]
[1777493954775,65.43,75593.49,0.0,0.0,0.0,0.0]
[1777493959809,65.43,75585.58,0.0,0.0,0.0,0.0]
[1777493964844,65.43,75586.36,0.0,0.0,0.0,0.0]
[1777493969880,65.43,75590.6,0.0,0.0,0.0,0.0]
[1777493974915,65.43,75597.57,0.0,0.0,0.0,0.0]
[1777493979950,65.43,75600.86,0.0,0.0,0.0,0.0]
[1777493984985,65.43,75599.35,0.0,0.0,0.0,0.0]
[1777493990022,65.43,75609.22,0.0,0.0,0.0,0.0]
[1777493992035,65.43,75618.69,0.0,0.0,0.0,0.0]
[1777493997071,65.43,75622.25,0.0,0.0,0.0,0.0]
[1777494002106,65.43,75625.6,0.0,0.0,0.0,0.0]
[1777494007141,65.43,75623.67,0.0,0.0,0.0,0.0]
[1777494012176,65.43,75622.69,0.0,0.0,0.0,0.0]
[1777494017211,65.43,75614.64,0.0,0.0,0.0,0.0]
[1777494022246,65.43,75616.17,0.0,0.0,0.0,0.0]
[1777494027281,65.43,75617.06,0.0,0.0,0.0,0.0]
[1777494031309,65.43,75617.06,0.0,0.0,0.0,0.0]
[1777494036344,65.43,75621.06,0.0,0.0,0.0,0.0]
[1777494041379,65.43,75620.41,0.0,0.0,0.0,0.0]
[1777494047421,65.43,75620.42,0.0,0.0,0.0,0.0]
[1777494052456,65.43,75615.69,0.0,0.0,0.0,0.0]
[1777494057491,65.43,75613.08,0.0,0.0,0.0,0.0]
[1777494059505,65.43,75622.66,0.0,0.0,0.0,0.0]
[1777494064543,65.43,75626.41,0.0,0.0,0.0,0.0]
[1777494066556,65.43,75635.85,0.0,0.0,0.0,0.0]
[1777494071590,65.43,75637.04,0.0,0.0,0.0,0.0]
[1777494076627,65.43,75628.98,0.0,0.0,0.0,0.0]
[1777494081661,65.43,75624.72,0.0,0.0,0.0,0.0]
[1777494086696,65.43,75624.86,0.0,0.0,0.0,0.0]
[1777494091731,65.43,75639.31,0.0,0.0,0.0,0.0]
[1777494096767,65.43,75637.39,0.0,0.0,0.0,0.0]
[1777494101805,65.43,75639.11,0.0,0.0,0.0,0.0]
[1777494106841,65.43,75626.2,0.0,0.0,0.0,0.0]
[1777494111876,65.43,75623.4,0.0,0.0,0.0,0.0]
[1777494116911,65.43,75619.13,0.0,0.0,0.0,0.0]
[1777494121947,65.43,75625.31,0.0,0.0,0.0,0.0]
[1777494125975,65.43,75633.58,0.0,0.0,0.0,0.0]
[1777494131009,65.43,75627.28,0.0,0.0,0.0,0.0]
[1777494136044,65.43,75629.34,0.0,0.0,0.0,0.0]
[1777494139065,65.43,75617.18,0.0,0.0,0.0,0.0]
[1777494144100,65.43,75611.13,0.0,0.0,0.0,0.0]
[1777494146114,65.43,75599.33,0.0,0.0,0.0,0.0]
[1777494151152,65.43,75596.78,0.0,0.0,0.0,0.0]
[1777494152158,65.43,75588.69,0.0,0.0,0.0,0.0]
[1777494157194,65.43,75593.33,0.0,0.0,0.0,0.0]
[1777494162229,65.43,75594.21,0.0,0.0,0.0,0.0]
[1777494167264,65.43,75595.28,0.0,0.0,0.0,0.0]
[1777494170285,65.43,75605.19,0.0,0.0,0.0,0.0]
[1777494175320,65.43,75608.8,0.0,0.0,0.0,0.0]
[1777494180355,65.43,75607.29,0.0,0.0,0.0,0.0]
[1777494182369,65.43,75619.73,0.0,0.0,0.0,0.0]
[1777494186397,65.43,75610.68,0.0,0.0,0.0,0.0]
[1777494191432,65.43,75603.16,0.0,0.0,0.0,0.0]
[1777494196467,65.43,75600.25,0.0,0.0,0.0,0.0]
[1777494201502,65.43,75602.45,0.0,0.0,0.0,0.0]
[1777494206536,65.43,75602.64,0.0,0.0,0.0,0.0]
[1777494211572,65.43,75604.63,0.0,0.0,0.0,0.0]
[1777494216607,65.43,75610.22,0.0,0.0,0.0,0.0]
[1777494221643,65.43,75609.91,0.0,0.0,0.0,0.0]
[1777494226677,65.43,75612.51,0.0,0.0,0.0,0.0]
[1777494231713,65.43,75612.48,0.0,0.0,0.0,0.0]
[1777494234734,65.43,75602.81,0.0,0.0,0.0,0.0]
[1777494239769,65.43,75606.24,0.0,0.0,0.0,0.0]
[1777494244804,65.43,75601.19,0.0,0.0,0.0,0.0]
[1777494249839,65.43,75601.56,0.0,0.0,0.0,0.0]
[1777494254874,65.43,75601.95,0.0,0.0,0.0,0.0]
[1777494259909,65.43,75612.95,0.0,0.0,0.0,0.0]
[1777494264944,65.43,75615.41,0.0,0.0,0.0,0.0]
[1777494269979,65.43,75606.8,0.0,0.0,0.0,0.0]
[1777494271993,65.43,75599.93,0.0,0.0,0.0,0.0]
[1777494277028,65.43,75598.96,0.0,0.0,0.0,0.0]
[1777494282062,65.43,75601.91,0.0,0.0,0.0,0.0]
[1777494287098,65.43,75601.24,0.0,0.0,0.0,0.0]
[1777494292133,65.43,75598.59,0.0,0.0,0.0,0.0]
[1777494297167,65.43,75596.44,0.0,0.0,0.0,0.0]
[1777494302203,65.43,75597.12,0.0,0.0,0.0,0.0]
[1777494306231,65.43,75606.47,0.0,0.0,0.0,0.0]
[1777494309252,65.43,75614.9,0.0,0.0,0.0,0.0]
[1777494314287,65.43,75617.75,0.0,0.0,0.0,0.0]
[1777494319322,65.43,75616.72,0.0,0.0,0.0,0.0]
[1777494324357,65.43,75615.09,0.0,0.0,0.0,0.0]
[1777494328384,65.43,75602.14,0.0,0.0,0.0,0.0]
[1777494331406,65.43,75598.46,0.0,0.0,0.0,0.0]
[1777494336443,65.43,75612.14,0.0,0.0,0.0,0.0]
[1777494341478,65.43,75611.21,0.0,0.0,0.0,0.0]
[1777494346514,65.43,75611.64,0.0,0.0,0.0,0.0]
[1777494351549,65.43,75610.65,0.0,0.0,0.0,0.0]
[1777494356585,65.43,75611.77,0.0,0.0,0.0,0.0]
[1777494361620,65.43,75607.84,0.0,0.0,0.0,0.0]
[1777494366655,65.43,75609.78,0.0,0.0,0.0,0.0]
[1777494371690,65.43,75615.19,0.0,0.0,0.0,0.0]
[1777494376725,65.43,75619.0,0.0,0.0,0.0,0.0]
[1777494381759,65.43,75618.78,0.0,0.0,0.0,0.0]
[1777494386795,65.43,75620.02,0.0,0.0,0.0,0.0]
[1777494391830,65.43,75628.48,0.0,0.0,0.0,0.0]
[1777494396865,65.43,75629.23,0.0,0.0,0.0,0.0]
[1777494399885,65.43,75621.12,0.0,0.0,0.0,0.0]
[1777494405928,65.43,75616.36,0.0,0.0,0.0,0.0]
[1777494410963,65.43,75619.38,0.0,0.0,0.0,0.0]
[1777494415998,65.43,75612.33,0.0,0.0,0.0,0.0]
[1777494421033,65.43,75613.99,0.0,0.0,0.0,0.0]
[1777494426068,65.43,75611.76,0.0,0.0,0.0,0.0]
[1777494431102,65.43,75609.0,0.0,0.0,0.0,0.0]
[1777494436138,65.43,75607.67,0.0,0.0,0.0,0.0]
[1777494441173,65.43,75608.36,0.0,0.0,0.0,0.0]
[1777494447215,65.43,75607.75,0.0,0.0,0.0,0.0]
[1777494451243,65.43,75607.74,0.0,0.0,0.0,0.0]
[1777494457285,65.43,75608.05,0.0,0.0,0.0,0.0]
[1777494462320,65.43,75614.48,0.0,0.0,0.0,0.0]
[1777494465341,65.43,75627.05,0.0,0.0,0.0,0.0]
[1777494470375,65.43,75630.14,0.0,0.0,0.0,0.0]
[1777494475411,65.43,75632.7,0.0,0.0,0.0,0.0]
[1777494480446,65.43,75633.32,0.0,0.0,0.0,0.0]
[1777494485481,65.43,75636.33,0.0,0.0,0.0,0.0]
[1777494489508,65.43,75645.58,0.0,0.0,0.0,0.0]
[1777494494543,65.43,75663.17,0.0,0.0,0.0,0.0]
[1777494499579,65.43,75667.54,0.0,0.0,0.0,0.0]
[1777494504617,65.43,75663.5,0.0,0.0,0.0,0.0]
[1777494505623,65.43,75640.08,0.0,0.0,0.0,0.0]
[1777494509693,65.43,75631.2,0.0,0.0,0.0,0.0]
[1777494511707,65.43,75630.51,0.0,0.0,0.0,0.0]
[1777494516742,65.43,75633.26,0.0,0.0,0.0,0.0]
[1777494521777,65.43,75632.49,0.0,0.0,0.0,0.0]
[1777494526812,65.43,75632.89,0.0,0.0,0.0,0.0]
[1777494531851,65.43,75633.54,0.0,0.0,0.0,0.0]
[1777494536885,65.43,75637.31,0.0,0.0,0.0,0.0]
[1777494541921,65.43,75637.96,0.0,0.0,0.0,0.0]
[1777494546956,65.43,75635.35,0.0,0.0,0.0,0.0]
[1777494551991,65.43,75636.29,0.0,0.0,0.0,0.0]
[1777494557025,65.43,75636.85,0.0,0.0,0.0,0.0]
[1777494562060,65.43,75637.26,0.0,0.0,0.0,0.0]
[1777494567096,65.43,75636.57,0.0,0.0,0.0,0.0]
[1777494572130,65.43,75645.45,0.0,0.0,0.0,0.0]
[1777494575151,65.43,75653.98,0.0,0.0,0.0,0.0]
[1777494580186,65.43,75656.15,0.0,0.0,0.0,0.0]
[1777494585222,65.43,75650.87,0.0,0.0,0.0,0.0]
[1777494590256,65.43,75651.35,0.0,0.0,0.0,0.0]
[1777494595292,65.43,75653.99,0.0,0.0,0.0,0.0]
[1777494600326,65.43,75652.69,0.0,0.0,0.0,0.0]
[1777494605362,65.43,75651.34,0.0,0.0,0.0,0.0]
[1777494610397,65.43,75653.77,0.0,0.0,0.0,0.0]
[1777494615432,65.43,75657.46,0.0,0.0,0.0,0.0]
[1777494620467,65.43,75658.34,0.0,0.0,0.0,0.0]
[1777494625502,65.43,75663.32,0.0,0.0,0.0,0.0]
[1777494630735,65.43,75666.68,0.0,0.0,0.0,0.0]
[1777494631543,65.43,75666.78,0.0,0.0,0.0,0.0]
[1777494636578,65.43,75657.94,0.0,0.0,0.0,0.0]
[1777494637585,65.43,75667.1,0.0,0.0,0.0,0.0]
[1777494642621,65.43,75664.5,0.0,0.0,0.0,0.0]
[1777494647656,65.43,75667.38,0.0,0.0,0.0,0.0]
[1777494652694,65.43,75669.91,0.0,0.0,0.0,0.0]
[1777494657729,65.43,75658.65,0.0,0.0,0.0,0.0]
[1777494662764,65.43,75695.25,0.0,0.0,0.0,0.0]
[1777494667799,65.43,75695.28,0.0,0.0,0.0,0.0]
[1777494671828,65.43,75686.91,0.0,0.0,0.0,0.0]
[1777494676863,65.43,75687.8,0.0,0.0,0.0,0.0]
[1777494678877,65.43,75678.74,0.0,0.0,0.0,0.0]
[1777494683913,65.43,75670.28,0.0,0.0,0.0,0.0]
[1777494688953,65.43,75674.49,0.0,0.0,0.0,0.0]
[1777494691974,65.43,75671.81,0.0,0.0,0.0,0.0]
[1777494697009,65.43,75679.64,0.0,0.0,0.0,0.0]
[1777494699023,65.43,75662.62,0.0,0.0,0.0,0.0]
[1777494704058,65.43,75656.26,0.0,0.0,0.0,0.0]
[1777494706072,65.43,75648.23,0.0,0.0,0.0,0.0]
[1777494711107,65.43,75645.0,0.0,0.0,0.0,0.0]
[1777494716141,65.43,75644.26,0.0,0.0,0.0,0.0]
[1777494721177,65.43,75635.28,0.0,0.0,0.0,0.0]
[1777494724197,65.43,75625.51,0.0,0.0,0.0,0.0]
[1777494729234,65.43,75624.68,0.0,0.0,0.0,0.0]
[1777494731249,65.43,75609.57,0.0,0.0,0.0,0.0]
[1777494733262,65.43,75596.26,0.0,0.0,0.0,0.0]
[1777494735276,65.43,75584.6,0.0,0.0,0.0,0.0]
[1777494738296,65.43,75574.65,0.0,0.0,0.0,0.0]
[1777494743332,65.43,75568.86,0.0,0.0,0.0,0.0]
[1777494748367,65.43,75574.38,0.0,0.0,0.0,0.0]
[1777494753402,65.43,75579.74,0.0,0.0,0.0,0.0]
[1777494758437,65.43,75580.23,0.0,0.0,0.0,0.0]
[1777494763472,65.43,75579.61,0.0,0.0,0.0,0.0]
[1777494768516,65.43,75590.98,0.0,0.0,0.0,0.0]
[1777494769517,65.43,75599.23,0.0,0.0,0.0,0.0]
[1777494774552,65.43,75602.31,0.0,0.0,0.0,0.0]
[1777494779589,65.43,75609.16,0.0,0.0,0.0,0.0]
[1777494784624,65.43,75616.27,0.0,0.0,0.0,0.0]
[1777494789659,65.43,75616.52,0.0,0.0,0.0,0.0]
[1777494793687,65.43,75632.43,0.0,0.0,0.0,0.0]
[1777494798721,65.43,75632.31,0.0,0.0,0.0,0.0]
[1777494803757,65.43,75640.17,0.0,0.0,0.0,0.0]
[1777494808792,65.43,75644.7,0.0,0.0,0.0,0.0]
[1777494813827,65.43,75645.9,0.0,0.0,0.0,0.0]
[1777494816848,65.43,75654.26,0.0,0.0,0.0,0.0]
[1777494821883,65.43,75657.58,0.0,0.0,0.0,0.0]
[1777494826918,65.43,75656.7,0.0,0.0,0.0,0.0]
[1777494831952,65.43,75648.5,0.0,0.0,0.0,0.0]
[1777494836988,65.43,75648.5,0.0,0.0,0.0,0.0]
[1777494842024,65.43,75650.31,0.0,0.0,0.0,0.0]
[1777494847059,65.43,75651.08,0.0,0.0,0.0,0.0]
[1777494852094,65.43,75646.95,0.0,0.0,0.0,0.0]
[1777494858136,65.43,75646.89,0.0,0.0,0.0,0.0]
[1777494863170,65.43,75641.27,0.0,0.0,0.0,0.0]
[1777494868206,65.43,75641.6,0.0,0.0,0.0,0.0]
[1777494872234,65.43,75642.15,0.0,0.0,0.0,0.0]
[1777494877269,65.43,75644.87,0.0,0.0,0.0,0.0]
[1777494882303,65.43,75651.53,0.0,0.0,0.0,0.0]
[1777494888346,65.43,75655.78,0.0,0.0,0.0,0.0]
[1777494892375,65.43,75665.01,0.0,0.0,0.0,0.0]
[1777494897410,65.43,75658.37,0.0,0.0,0.0,0.0]
[1777494902445,65.43,75656.59,0.0,0.0,0.0,0.0]
[1777494905465,65.43,75645.16,0.0,0.0,0.0,0.0]
[1777494910500,65.43,75639.05,0.0,0.0,0.0,0.0]
[1777494912515,65.43,75630.27,0.0,0.0,0.0,0.0]
[1777494917549,65.43,75635.72,0.0,0.0,0.0,0.0]
[1777494920570,65.43,75623.52,0.0,0.0,0.0,0.0]
[1777494925606,65.43,75623.42,0.0,0.0,0.0,0.0]
[1777494928627,65.43,75631.93,0.0,0.0,0.0,0.0]
[1777494931648,65.43,75632.94,0.0,0.0,0.0,0.0]
[1777494936683,65.43,75633.96,0.0,0.0,0.0,0.0]
[1777494941718,65.43,75630.1,0.0,0.0,0.0,0.0]
[1777494946754,65.43,75634.41,0.0,0.0,0.0,0.0]
[1777494951788,65.43,75635.3,0.0,0.0,0.0,0.0]
[1777494956824,65.43,75644.63,0.0,0.0,0.0,0.0]
[1777494961861,65.43,75639.78,0.0,0.0,0.0,0.0]
[1777494967969,65.43,75638.36,0.0,0.0,0.0,0.0]
[1777494973004,65.43,75631.8,0.0,0.0,0.0,0.0]
[1777494978039,65.43,75634.91,0.0,0.0,0.0,0.0]
[1777494983074,65.43,75636.5,0.0,0.0,0.0,0.0]
[1777494988109,65.43,75639.73,0.0,0.0,0.0,0.0]
[1777494991130,65.43,75639.96,0.0,0.0,0.0,0.0]
[1777494993151,65.43,75661.94,0.0,0.0,0.0,0.0]
[1777494994154,65.43,75699.09,0.0,0.0,0.0,0.0]
[1777494995177,65.43,75715.89,0.0,0.0,0.0,0.0]
[1777494998181,65.43,75724.35,0.0,0.0,0.0,0.0]
[1777494999188,65.43,75740.53,0.0,0.0,0.0,0.0]
[1777495000197,65.43,75757.72,0.0,0.0,0.0,0.0]
[1777495005232,65.43,75767.77,0.0,0.0,0.0,0.0]
[1777495007246,65.43,75759.61,0.0,0.0,0.0,0.0]
[1777495009089,65.43,75766.41,0.0,0.0,0.0,0.0]
[1777495010155,65.43,75766.28,0.0,0.0,0.0,0.0]
[1777495010519,65.43,75749.79,0.0,0.0,0.0,0.0]
[1777495011284,65.43,75737.87,0.0,0.0,0.0,0.0]
[1777495016319,65.43,75737.34,0.0,0.0,0.0,0.0]
[1777495021353,65.43,75737.77,0.0,0.0,0.0,0.0]
[1777495026389,65.43,75739.91,0.0,0.0,0.0,0.0]
[1777495031487,65.43,75733.78,0.0,0.0,0.0,0.0]
[1777495031508,65.43,75746.15,0.0,0.0,0.0,0.0]
[1777495032439,65.43,75759.11,0.0,0.0,0.0,0.0]
[1777495033445,65.43,75776.62,0.0,0.0,0.0,0.0]
[1777495034452,65.43,75789.6,0.0,0.0,0.0,0.0]
[1777495035459,65.43,75814.31,0.0,0.0,0.0,0.0]
[1777495037472,65.43,75797.44,0.0,0.0,0.0,0.0]
[1777495039490,65.43,75770.98,0.0,0.0,0.0,0.0]
[1777495044525,65.43,75767.01,0.0,0.0,0.0,0.0]
[1777495049560,65.43,75765.77,0.0,0.0,0.0,0.0]
[1777495051576,65.43,75753.52,0.0,0.0,0.0,0.0]
[1777495056610,65.43,75748.25,0.0,0.0,0.0,0.0]
[1777495061646,65.43,75743.01,0.0,0.0,0.0,0.0]
[1777495063660,65.43,75763.02,0.0,0.0,0.0,0.0]
[1777495065674,65.43,75776.21,0.0,0.0,0.0,0.0]
[1777495070709,65.43,75782.29,0.0,0.0,0.0,0.0]
[1777495075743,65.43,75777.34,0.0,0.0,0.0,0.0]
[1777495079772,65.43,75768.02,0.0,0.0,0.0,0.0]
[1777495084807,65.43,75774.48,0.0,0.0,0.0,0.0]
[1777495090849,65.43,75766.91,0.0,0.0,0.0,0.0]
[1777495095883,65.43,75757.72,0.0,0.0,0.0,0.0]
[1777495100919,65.43,75754.33,0.0,0.0,0.0,0.0]
[1777495105953,65.43,75744.83,0.0,0.0,0.0,0.0]
[1777495111995,65.43,75748.06,0.0,0.0,0.0,0.0]
[1777495117030,65.43,75747.78,0.0,0.0,0.0,0.0]
[1777495119688,65.43,75748.35,0.0,0.0,0.0,0.0]
[1777495121043,65.43,75747.96,0.0,0.0,0.0,0.0]
[1777495126094,65.43,75749.18,0.0,0.0,0.0,0.0]
[1777495131128,65.43,75744.43,0.0,0.0,0.0,0.0]
[1777495136164,65.43,75744.14,0.0,0.0,0.0,0.0]
[1777495141199,65.43,75743.41,0.0,0.0,0.0,0.0]
[1777495146234,65.43,75739.02,0.0,0.0,0.0,0.0]
[1777495148247,65.43,75722.29,0.0,0.0,0.0,0.0]
[1777495153283,65.43,75721.49,0.0,0.0,0.0,0.0]
[1777495158317,65.43,75723.31,0.0,0.0,0.0,0.0]
[1777495163353,65.43,75722.7,0.0,0.0,0.0,0.0]
[1777495165367,65.43,75732.33,0.0,0.0,0.0,0.0]
[1777495170402,65.43,75725.67,0.0,0.0,0.0,0.0]
[1777495171408,65.43,75725.64,0.0,0.0,0.0,0.0]
[1777495176444,65.43,75724.53,0.0,0.0,0.0,0.0]
[1777495181479,65.43,75722.8,0.0,0.0,0.0,0.0]
[1777495186514,65.43,75724.55,0.0,0.0,0.0,0.0]
[1777495191549,65.43,75724.77,0.0,0.0,0.0,0.0]
[1777495196584,65.43,75725.23,0.0,0.0,0.0,0.0]
[1777495201619,65.43,75730.81,0.0,0.0,0.0,0.0]
[1777495205648,65.43,75717.77,0.0,0.0,0.0,0.0]
[1777495210682,65.43,75719.57,0.0,0.0,0.0,0.0]
[1777495215717,65.43,75718.32,0.0,0.0,0.0,0.0]
[1777495217738,65.43,75699.89,0.0,0.0,0.0,0.0]
[1777495222772,65.43,75701.79,0.0,0.0,0.0,0.0]
[1777495225793,65.43,75711.52,0.0,0.0,0.0,0.0]
[1777495230829,65.43,75713.14,0.0,0.0,0.0,0.0]
[1777495231836,65.43,75714.0,0.0,0.0,0.0,0.0]
[1777495236871,65.43,75716.86,0.0,0.0,0.0,0.0]
[1777495241906,65.43,75716.76,0.0,0.0,0.0,0.0]
[1777495246940,65.43,75716.8,0.0,0.0,0.0,0.0]
[1777495251976,65.43,75716.98,0.0,0.0,0.0,0.0]
[1777495257012,65.43,75716.45,0.0,0.0,0.0,0.0]
[1777495262046,65.43,75707.58,0.0,0.0,0.0,0.0]
[1777495267093,65.43,75706.94,0.0,0.0,0.0,0.0]
[1777495272129,65.43,75709.57,0.0,0.0,0.0,0.0]
[1777495277164,65.43,75709.77,0.0,0.0,0.0,0.0]
[1777495282199,65.43,75709.36,0.0,0.0,0.0,0.0]
[1777495287234,65.43,75708.59,0.0,0.0,0.0,0.0]
[1777495291262,65.43,75706.22,0.0,0.0,0.0,0.0]
[1777495296297,65.43,75712.02,0.0,0.0,0.0,0.0]
[1777495301332,65.43,75706.6,0.0,0.0,0.0,0.0]
[1777495306366,65.43,75704.65,0.0,0.0,0.0,0.0]
[1777495310394,65.43,75691.88,0.0,0.0,0.0,0.0]
[1777495314423,65.43,75704.57,0.0,0.0,0.0,0.0]
[1777495319458,65.43,75707.73,0.0,0.0,0.0,0.0]
[1777495324494,65.43,75710.31,0.0,0.0,0.0,0.0]
[1777495329529,65.43,75710.39,0.0,0.0,0.0,0.0]
[1777495334564,65.43,75711.47,0.0,0.0,0.0,0.0]
[1777495339599,65.43,75711.32,0.0,0.0,0.0,0.0]
[1777495344634,65.43,75718.76,0.0,0.0,0.0,0.0]
[1777495349669,65.43,75719.31,0.0,0.0,0.0,0.0]
[1777495351683,65.43,75719.1,0.0,0.0,0.0,0.0]
[1777495356718,65.43,75718.57,0.0,0.0,0.0,0.0]
[1777495361752,65.43,75719.62,0.0,0.0,0.0,0.0]
[1777495366788,65.43,75717.63,0.0,0.0,0.0,0.0]
[1777495371823,65.43,75718.81,0.0,0.0,0.0,0.0]
[1777495376858,65.43,75713.15,0.0,0.0,0.0,0.0]
[1777495381894,65.43,75711.89,0.0,0.0,0.0,0.0]
[1777495386936,65.43,75708.38,0.0,0.0,0.0,0.0]
[1777495387942,65.43,75697.55,0.0,0.0,0.0,0.0]
[1777495392979,65.43,75702.77,0.0,0.0,0.0,0.0]
[1777495398013,65.43,75714.54,0.0,0.0,0.0,0.0]
[1777495400030,65.43,75729.32,0.0,0.0,0.0,0.0]
[1777495405065,65.43,75733.48,0.0,0.0,0.0,0.0]
[1777495408086,65.43,75744.3,0.0,0.0,0.0,0.0]
[1777495411107,65.43,75744.05,0.0,0.0,0.0,0.0]
[1777495416142,65.43,75740.93,0.0,0.0,0.0,0.0]
[1777495421177,65.43,75739.78,0.0,0.0,0.0,0.0]
[1777495426211,65.43,75744.32,0.0,0.0,0.0,0.0]
[1777495431246,65.43,75743.73,0.0,0.0,0.0,0.0]
[1777495435274,65.43,75753.93,0.0,0.0,0.0,0.0]
[1777495440310,65.43,75751.35,0.0,0.0,0.0,0.0]
[1777495446352,65.43,75758.2,0.0,0.0,0.0,0.0]
[1777495451387,65.43,75755.5,0.0,0.0,0.0,0.0]
[1777495456422,65.43,75762.09,0.0,0.0,0.0,0.0]
[1777495461457,65.43,75765.01,0.0,0.0,0.0,0.0]
[1777495466491,65.43,75758.64,0.0,0.0,0.0,0.0]
[1777495471526,65.43,75759.1,0.0,0.0,0.0,0.0]
[1777495477570,65.43,75758.09,0.0,0.0,0.0,0.0]
[1777495482605,65.43,75755.36,0.0,0.0,0.0,0.0]
[1777495487640,65.43,75755.68,0.0,0.0,0.0,0.0]
[1777495492675,65.43,75752.72,0.0,0.0,0.0,0.0]
[1777495497710,65.43,75752.68,0.0,0.0,0.0,0.0]
[1777495502745,65.43,75750.56,0.0,0.0,0.0,0.0]
[1777495507781,65.43,75751.63,0.0,0.0,0.0,0.0]
[1777495512816,65.43,75751.58,0.0,0.0,0.0,0.0]
[1777495517851,65.43,75752.61,0.0,0.0,0.0,0.0]
[1777495522886,65.43,75753.97,0.0,0.0,0.0,0.0]
[1777495527921,65.43,75750.14,0.0,0.0,0.0,0.0]
[1777495531949,65.43,75749.91,0.0,0.0,0.0,0.0]
[1777495536984,65.43,75750.35,0.0,0.0,0.0,0.0]
[1777495542019,65.43,75751.62,0.0,0.0,0.0,0.0]
[1777495547054,65.43,75750.66,0.0,0.0,0.0,0.0]
[1777495552090,65.43,75750.9,0.0,0.0,0.0,0.0]
[1777495556118,65.43,75759.44,0.0,0.0,0.0,0.0]
[1777495561153,65.43,75768.37,0.0,0.0,0.0,0.0]
[1777495566188,65.43,75769.02,0.0,0.0,0.0,0.0]
[1777495571223,65.43,75775.07,0.0,0.0,0.0,0.0]
[1777495576258,65.43,75781.15,0.0,0.0,0.0,0.0]
[1777495581293,65.43,75782.46,0.0,0.0,0.0,0.0]
[1777495586328,65.43,75779.82,0.0,0.0,0.0,0.0]
[1777495588341,65.43,75788.71,0.0,0.0,0.0,0.0]
[1777495590356,65.43,75805.16,0.0,0.0,0.0,0.0]
[1777495591363,65.43,75806.18,0.0,0.0,0.0,0.0]
[1777495593377,65.43,75795.42,0.0,0.0,0.0,0.0]
[1777495598412,65.43,75792.97,0.0,0.0,0.0,0.0]
[1777495603447,65.43,75791.84,0.0,0.0,0.0,0.0]
[1777495608482,65.43,75793.17,0.0,0.0,0.0,0.0]
[1777495613516,65.43,75795.98,0.0,0.0,0.0,0.0]
[1777495616538,65.43,75804.14,0.0,0.0,0.0,0.0]
[1777495621572,65.43,75811.11,0.0,0.0,0.0,0.0]
[1777495623586,65.43,75820.49,0.0,0.0,0.0,0.0]
[1777495628628,65.43,75821.83,0.0,0.0,0.0,0.0]
[1777495629636,65.43,75809.51,0.0,0.0,0.0,0.0]
[1777495633663,65.43,75800.93,0.0,0.0,0.0,0.0]
[1777495638701,65.43,75800.52,0.0,0.0,0.0,0.0]
[1777495643736,65.43,75802.86,0.0,0.0,0.0,0.0]
[1777495648771,65.43,75798.34,0.0,0.0,0.0,0.0]
[1777495651791,65.43,75799.36,0.0,0.0,0.0,0.0]
[1777495656827,65.43,75795.24,0.0,0.0,0.0,0.0]
[1777495658847,65.43,75785.07,0.0,0.0,0.0,0.0]
[1777495663882,65.43,75778.79,0.0,0.0,0.0,0.0]
[1777495668916,65.43,75772.83,0.0,0.0,0.0,0.0]
[1777495673952,65.43,75773.67,0.0,0.0,0.0,0.0]
[1777495679994,65.43,75772.81,0.0,0.0,0.0,0.0]
[1777495685029,65.43,75764.02,0.0,0.0,0.0,0.0]
[1777495689059,65.43,75752.8,0.0,0.0,0.0,0.0]
[1777495694094,65.43,75750.7,0.0,0.0,0.0,0.0]
[1777495699129,65.43,75752.25,0.0,0.0,0.0,0.0]
[1777495704164,65.43,75757.78,0.0,0.0,0.0,0.0]
[1777495708192,65.43,75767.94,0.0,0.0,0.0,0.0]
[1777495710205,65.43,75758.58,0.0,0.0,0.0,0.0]
[1777495711213,65.43,75758.31,0.0,0.0,0.0,0.0]
[1777495716321,65.43,75757.05,0.0,0.0,0.0,0.0]
[1777495721357,65.43,75756.07,0.0,0.0,0.0,0.0]
[1777495726391,65.43,75757.18,0.0,0.0,0.0,0.0]
[1777495731426,65.43,75757.06,0.0,0.0,0.0,0.0]
[1777495736462,65.43,75756.72,0.0,0.0,0.0,0.0]
[1777495741497,65.43,75756.13,0.0,0.0,0.0,0.0]
[1777495746533,65.43,75754.11,0.0,0.0,0.0,0.0]
[1777495751567,65.43,75754.31,0.0,0.0,0.0,0.0]
[1777495756603,65.43,75753.88,0.0,0.0,0.0,0.0]
[1777495761637,65.43,75753.24,0.0,0.0,0.0,0.0]
[1777495766672,65.43,75749.2,0.0,0.0,0.0,0.0]
[1777495771708,65.43,75748.69,0.0,0.0,0.0,0.0]
[1777495776743,65.43,75746.2,0.0,0.0,0.0,0.0]
[1777495781778,65.43,75746.66,0.0,0.0,0.0,0.0]
[1777495786813,65.43,75746.71,0.0,0.0,0.0,0.0]
[1777495791848,65.43,75751.58,0.0,0.0,0.0,0.0]
[1777495797889,65.43,75748.04,0.0,0.0,0.0,0.0]
[1777495801917,65.43,75758.17,0.0,0.0,0.0,0.0]
[1777495806952,65.43,75760.49,0.0,0.0,0.0,0.0]
[1777495811996,65.43,75759.8,0.0,0.0,0.0,0.0]
[1777495814009,65.43,75769.19,0.0,0.0,0.0,0.0]
[1777495819044,65.43,75769.57,0.0,0.0,0.0,0.0]
[1777495824080,65.43,75763.18,0.0,0.0,0.0,0.0]
[1777495829115,65.43,75763.59,0.0,0.0,0.0,0.0]
[1777495831128,65.43,75763.75,0.0,0.0,0.0,0.0]
[1777495836164,65.43,75763.28,0.0,0.0,0.0,0.0]
[1777495839185,65.43,75754.94,0.0,0.0,0.0,0.0]
[1777495844221,65.43,75750.78,0.0,0.0,0.0,0.0]
[1777495849256,65.43,75742.19,0.0,0.0,0.0,0.0]
[1777495854291,65.43,75737.04,0.0,0.0,0.0,0.0]
[1777495858319,65.43,75728.69,0.0,0.0,0.0,0.0]
[1777495863356,65.43,75727.74,0.0,0.0,0.0,0.0]
[1777495868390,65.43,75727.61,0.0,0.0,0.0,0.0]
[1777495873425,65.43,75727.98,0.0,0.0,0.0,0.0]
[1777495878460,65.43,75728.93,0.0,0.0,0.0,0.0]
[1777495880474,65.43,75740.41,0.0,0.0,0.0,0.0]
[1777495885509,65.43,75741.04,0.0,0.0,0.0,0.0]
[1777495890544,65.43,75745.94,0.0,0.0,0.0,0.0]
[1777495891551,65.43,75737.9,0.0,0.0,0.0,0.0]
[1777495896587,65.43,75732.52,0.0,0.0,0.0,0.0]
[1777495901622,65.43,75733.25,0.0,0.0,0.0,0.0]
[1777495906659,65.43,75744.19,0.0,0.0,0.0,0.0]
[1777495911694,65.43,75744.74,0.0,0.0,0.0,0.0]
[1777495916728,65.43,75745.86,0.0,0.0,0.0,0.0]
[1777495921765,65.43,75744.68,0.0,0.0,0.0,0.0]
[1777495926800,65.43,75740.81,0.0,0.0,0.0,0.0]
[1777495931835,65.43,75739.72,0.0,0.0,0.0,0.0]
[1777495936869,65.43,75739.89,0.0,0.0,0.0,0.0]
[1777495941905,65.43,75741.5,0.0,0.0,0.0,0.0]
[1777495946940,65.43,75752.81,0.0,0.0,0.0,0.0]
[1777495949961,65.43,75762.77,0.0,0.0,0.0,0.0]
[1777495951976,65.43,75763.21,0.0,0.0,0.0,0.0]
[1777495957013,65.43,75767.34,0.0,0.0,0.0,0.0]
[1777495962048,65.43,75769.13,0.0,0.0,0.0,0.0]
[1777495967083,65.43,75769.7,0.0,0.0,0.0,0.0]
[1777495973125,65.43,75770.45,0.0,0.0,0.0,0.0]
[1777495978161,65.43,75774.05,0.0,0.0,0.0,0.0]
[1777495983195,65.43,75771.59,0.0,0.0,0.0,0.0]
[1777495988230,65.43,75766.14,0.0,0.0,0.0,0.0]
[1777495993266,65.43,75759.27,0.0,0.0,0.0,0.0]
[1777495998301,65.43,75760.1,0.0,0.0,0.0,0.0]
[1777496003336,65.43,75761.2,0.0,0.0,0.0,0.0]
[1777496008371,65.43,75762.79,0.0,0.0,0.0,0.0]
[1777496011392,65.43,75764.22,0.0,0.0,0.0,0.0]
[1777496016427,65.43,75764.34,0.0,0.0,0.0,0.0]
[1777496021462,65.43,75769.14,0.0,0.0,0.0,0.0]
[1777496026497,65.43,75773.29,0.0,0.0,0.0,0.0]
[1777496031532,65.43,75776.81,0.0,0.0,0.0,0.0]
[1777496036566,65.43,75776.88,0.0,0.0,0.0,0.0]
[1777496041602,65.43,75777.11,0.0,0.0,0.0,0.0]
[1777496046636,65.43,75776.73,0.0,0.0,0.0,0.0]
[1777496051672,65.43,75776.84,0.0,0.0,0.0,0.0]
[1777496056707,65.43,75772.84,0.0,0.0,0.0,0.0]
[1777496061742,65.43,75775.96,0.0,0.0,0.0,0.0]
[1777496066777,65.43,75772.77,0.0,0.0,0.0,0.0]
[1777496071812,65.43,75769.96,0.0,0.0,0.0,0.0]
[1777496076848,65.43,75769.81,0.0,0.0,0.0,0.0]
[1777496081882,65.43,75769.2,0.0,0.0,0.0,0.0]
[1777496086918,65.43,75767.84,0.0,0.0,0.0,0.0]
[1777496091953,65.43,75756.99,0.0,0.0,0.0,0.0]
[1777496096988,65.43,75763.8,0.0,0.0,0.0,0.0]
[1777496102025,65.43,75761.07,0.0,0.0,0.0,0.0]
[1777496107061,65.43,75758.78,0.0,0.0,0.0,0.0]
[1777496112096,65.43,75754.82,0.0,0.0,0.0,0.0]
[1777496117130,65.43,75755.14,0.0,0.0,0.0,0.0]
[1777496123173,65.43,75752.97,0.0,0.0,0.0,0.0]
[1777496128208,65.43,75755.24,0.0,0.0,0.0,0.0]
[1777496131229,65.43,75754.2,0.0,0.0,0.0,0.0]
[1777496136264,65.43,75754.8,0.0,0.0,0.0,0.0]
[1777496141298,65.43,75755.13,0.0,0.0,0.0,0.0]
[1777496146334,65.43,75756.68,0.0,0.0,0.0,0.0]
[1777496151369,65.43,75762.93,0.0,0.0,0.0,0.0]
[1777496156405,65.43,75769.67,0.0,0.0,0.0,0.0]
[1777496163454,65.43,75770.12,0.0,0.0,0.0,0.0]
[1777496168490,65.43,75770.21,0.0,0.0,0.0,0.0]
[1777496173524,65.43,75771.38,0.0,0.0,0.0,0.0]
[1777496178559,65.43,75771.89,0.0,0.0,0.0,0.0]
[1777496183594,65.43,75772.37,0.0,0.0,0.0,0.0]
[1777496188630,65.43,75770.99,0.0,0.0,0.0,0.0]
[1777496191651,65.43,75768.9,0.0,0.0,0.0,0.0]
[1777496196686,65.43,75766.55,0.0,0.0,0.0,0.0]
[1777496201721,65.43,75763.84,0.0,0.0,0.0,0.0]
[1777496206755,65.43,75758.89,0.0,0.0,0.0,0.0]
[1777496211791,65.43,75757.94,0.0,0.0,0.0,0.0]
[1777496216825,65.43,75758.51,0.0,0.0,0.0,0.0]
[1777496221861,65.43,75758.4,0.0,0.0,0.0,0.0]
[1777496226896,65.43,75754.71,0.0,0.0,0.0,0.0]
[1777496231931,65.43,75748.51,0.0,0.0,0.0,0.0]
[1777496236965,65.43,75749.53,0.0,0.0,0.0,0.0]
[1777496242465,65.43,75745.91,0.0,0.0,0.0,0.0]
[1777496242549,65.43,75733.21,0.0,0.0,0.0,0.0]
[1777496248042,65.43,75722.05,0.0,0.0,0.0,0.0]
[1777496251063,65.43,75719.55,0.0,0.0,0.0,0.0]
[1777496255761,65.43,75708.65,0.0,0.0,0.0,0.0]
[1777496258113,65.43,75696.82,0.0,0.0,0.0,0.0]
[1777496263147,65.43,75697.55,0.0,0.0,0.0,0.0]
[1777496268183,65.43,75691.13,0.0,0.0,0.0,0.0]
[1777496273218,65.43,75689.39,0.0,0.0,0.0,0.0]
[1777496278252,65.43,75689.28,0.0,0.0,0.0,0.0]
[1777496283287,65.43,75696.55,0.0,0.0,0.0,0.0]
[1777496288323,65.43,75699.08,0.0,0.0,0.0,0.0]
[1777496293357,65.43,75698.26,0.0,0.0,0.0,0.0]
[1777496298392,65.43,75698.38,0.0,0.0,0.0,0.0]
[1777496303428,65.43,75700.54,0.0,0.0,0.0,0.0]
[1777496308463,65.43,75701.81,0.0,0.0,0.0,0.0]
[1777496311483,65.43,75701.94,0.0,0.0,0.0,0.0]
[1777496316519,65.43,75700.96,0.0,0.0,0.0,0.0]
[1777496321554,65.43,75699.92,0.0,0.0,0.0,0.0]
[1777496326589,65.43,75700.42,0.0,0.0,0.0,0.0]
[1777496331626,65.43,75710.0,0.0,0.0,0.0,0.0]
[1777496336663,65.43,75709.93,0.0,0.0,0.0,0.0]
[1777496341698,65.43,75703.73,0.0,0.0,0.0,0.0]
[1777496346733,65.43,75706.1,0.0,0.0,0.0,0.0]
[1777496352774,65.43,75710.05,0.0,0.0,0.0,0.0]
[1777496359824,65.43,75709.94,0.0,0.0,0.0,0.0]
[1777496360831,65.43,75700.63,0.0,0.0,0.0,0.0]
[1777496362844,65.43,75691.18,0.0,0.0,0.0,0.0]
[1777496364861,65.43,75680.49,0.0,0.0,0.0,0.0]
[1777496369896,65.43,75680.34,0.0,0.0,0.0,0.0]
[1777496373927,65.43,75681.0,0.0,0.0,0.0,0.0]
[1777496378962,65.43,75679.57,0.0,0.0,0.0,0.0]
[1777496383996,65.43,75678.89,0.0,0.0,0.0,0.0]
[1777496389033,65.43,75665.07,0.0,0.0,0.0,0.0]
[1777496390080,65.43,75654.62,0.0,0.0,0.0,0.0]
[1777496395083,65.43,75649.7,0.0,0.0,0.0,0.0]
[1777496400119,65.43,75654.58,0.0,0.0,0.0,0.0]
[1777496403140,65.43,75640.36,0.0,0.0,0.0,0.0]
[1777496406163,65.43,75624.9,0.0,0.0,0.0,0.0]
[1777496409184,65.43,75613.08,0.0,0.0,0.0,0.0]
[1777496414218,65.43,75610.67,0.0,0.0,0.0,0.0]
[1777496416233,65.43,75594.47,0.0,0.0,0.0,0.0]
[1777496421268,65.43,75598.14,0.0,0.0,0.0,0.0]
[1777496426303,65.43,75605.92,0.0,0.0,0.0,0.0]
[1777496431338,65.43,75602.81,0.0,0.0,0.0,0.0]
[1777496437380,65.43,75600.18,0.0,0.0,0.0,0.0]
[1777496442415,65.43,75597.3,0.0,0.0,0.0,0.0]
[1777496447450,65.43,75602.98,0.0,0.0,0.0,0.0]
[1777496452485,65.43,75602.95,0.0,0.0,0.0,0.0]
[1777496457519,65.43,75603.68,0.0,0.0,0.0,0.0]
[1777496462557,65.43,75606.09,0.0,0.0,0.0,0.0]
[1777496465578,65.43,75615.16,0.0,0.0,0.0,0.0]
[1777496470613,65.43,75622.88,0.0,0.0,0.0,0.0]
[1777496475647,65.43,75623.7,0.0,0.0,0.0,0.0]
[1777496480682,65.43,75629.59,0.0,0.0,0.0,0.0]
[1777496482697,65.43,75644.44,0.0,0.0,0.0,0.0]
[1777496485719,65.43,75653.76,0.0,0.0,0.0,0.0]
[1777496491762,65.43,75654.24,0.0,0.0,0.0,0.0]
[1777496496797,65.43,75653.68,0.0,0.0,0.0,0.0]
[1777496501832,65.43,75654.79,0.0,0.0,0.0,0.0]
[1777496506867,65.43,75656.92,0.0,0.0,0.0,0.0]
[1777496511902,65.43,75657.91,0.0,0.0,0.0,0.0]
[1777496517944,65.43,75661.88,0.0,0.0,0.0,0.0]
[1777496522978,65.43,75661.47,0.0,0.0,0.0,0.0]
[1777496528014,65.43,75665.1,0.0,0.0,0.0,0.0]
[1777496540099,65.43,75668.27,0.0,0.0,0.0,0.0]
[1777496546141,65.43,75666.16,0.0,0.0,0.0,0.0]
[1777496551175,65.43,75671.18,0.0,0.0,0.0,0.0]
[1777496557218,65.43,75669.84,0.0,0.0,0.0,0.0]
[1777496562253,65.43,75667.81,0.0,0.0,0.0,0.0]
[1777496567287,65.43,75666.26,0.0,0.0,0.0,0.0]
[1777496572322,65.43,75668.22,0.0,0.0,0.0,0.0]
[1777496577358,65.43,75668.32,0.0,0.0,0.0,0.0]
[1777496582392,65.43,75669.26,0.0,0.0,0.0,0.0]
[1777496587427,65.43,75670.82,0.0,0.0,0.0,0.0]
[1777496592463,65.43,75670.68,0.0,0.0,0.0,0.0]
[1777496597497,65.43,75671.45,0.0,0.0,0.0,0.0]
[1777496602532,65.43,75674.71,0.0,0.0,0.0,0.0]
[1777496607568,65.43,75674.28,0.0,0.0,0.0,0.0]
[1777496612603,65.43,75671.5,0.0,0.0,0.0,0.0]
[1777496614617,65.43,75661.31,0.0,0.0,0.0,0.0]
[1777496625694,65.43,75660.08,0.0,0.0,0.0,0.0]
[1777496631736,65.43,75657.64,0.0,0.0,0.0,0.0]
[1777496637778,65.43,75658.2,0.0,0.0,0.0,0.0]
[1777496643819,65.43,75658.42,0.0,0.0,0.0,0.0]
[1777496647855,65.43,75647.57,0.0,0.0,0.0,0.0]
[1777496652889,65.43,75643.01,0.0,0.0,0.0,0.0]
[1777496657927,65.43,75642.98,0.0,0.0,0.0,0.0]
[1777496662961,65.43,75643.46,0.0,0.0,0.0,0.0]
[1777496669010,65.43,75647.4,0.0,0.0,0.0,0.0]
[1777496671023,65.43,75647.47,0.0,0.0,0.0,0.0]
[1777496676058,65.43,75655.07,0.0,0.0,0.0,0.0]
[1777496683107,65.43,75656.17,0.0,0.0,0.0,0.0]
[1777496689150,65.43,75652.05,0.0,0.0,0.0,0.0]
[1777496691164,65.43,75644.19,0.0,0.0,0.0,0.0]
[1777496696199,65.43,75655.19,0.0,0.0,0.0,0.0]
[1777496701234,65.43,75596.71,0.0,0.0,0.0,0.0]
[1777496706269,65.43,75597.13,0.0,0.0,0.0,0.0]
[1777496709290,65.43,75651.41,0.0,0.0,0.0,0.0]
[1777496714324,65.43,75655.69,0.0,0.0,0.0,0.0]
[1777496719361,65.43,75655.36,0.0,0.0,0.0,0.0]
[1777496727417,65.43,75655.12,0.0,0.0,0.0,0.0]
[1777496731445,65.43,75655.06,0.0,0.0,0.0,0.0]
[1777496737489,65.43,75655.59,0.0,0.0,0.0,0.0]
[1777496742523,65.43,75661.45,0.0,0.0,0.0,0.0]
[1777496747558,65.43,75657.42,0.0,0.0,0.0,0.0]
[1777496752593,65.43,75655.91,0.0,0.0,0.0,0.0]
[1777496757628,65.43,75655.06,0.0,0.0,0.0,0.0]
[1777496762663,65.43,75655.31,0.0,0.0,0.0,0.0]
[1777496767697,65.43,75655.21,0.0,0.0,0.0,0.0]
[1777496772732,65.43,75649.02,0.0,0.0,0.0,0.0]
[1777496777768,65.43,75643.36,0.0,0.0,0.0,0.0]
[1777496782804,65.43,75639.76,0.0,0.0,0.0,0.0]
[1777496785825,65.43,75621.5,0.0,0.0,0.0,0.0]
[1777496790860,65.43,75617.44,0.0,0.0,0.0,0.0]
[1777496791867,65.43,75619.33,0.0,0.0,0.0,0.0]
[1777496794889,65.43,75607.36,0.0,0.0,0.0,0.0]
[1777496800931,65.43,75607.7,0.0,0.0,0.0,0.0]
[1777496807980,65.43,75605.93,0.0,0.0,0.0,0.0]
[1777496813015,65.43,75604.15,0.0,0.0,0.0,0.0]
[1777496818050,65.43,75606.36,0.0,0.0,0.0,0.0]
[1777496822096,65.43,75583.92,0.0,0.0,0.0,0.0]
[1777496827131,65.43,75588.37,0.0,0.0,0.0,0.0]
[1777496832177,65.43,75600.93,0.0,0.0,0.0,0.0]
[1777496837212,65.43,75602.85,0.0,0.0,0.0,0.0]
[1777496842247,65.43,75610.1,0.0,0.0,0.0,0.0]
[1777496847284,65.43,75616.02,0.0,0.0,0.0,0.0]
[1777496852318,65.43,75619.52,0.0,0.0,0.0,0.0]
[1777496855339,65.43,75630.2,0.0,0.0,0.0,0.0]
[1777496860386,65.43,75617.04,0.0,0.0,0.0,0.0]
[1777496861388,65.43,75608.38,0.0,0.0,0.0,0.0]
[1777496866424,65.43,75607.37,0.0,0.0,0.0,0.0]
[1777496871459,65.43,75607.64,0.0,0.0,0.0,0.0]
[1777496877501,65.43,75607.63,0.0,0.0,0.0,0.0]
[1777496882536,65.43,75615.13,0.0,0.0,0.0,0.0]
[1777496887570,65.43,75612.88,0.0,0.0,0.0,0.0]
[1777496892605,65.43,75613.91,0.0,0.0,0.0,0.0]
[1777496897640,65.43,75621.16,0.0,0.0,0.0,0.0]
[1777496902676,65.43,75624.74,0.0,0.0,0.0,0.0]
[1777496907711,65.43,75624.46,0.0,0.0,0.0,0.0]
[1777496911738,65.43,75626.44,0.0,0.0,0.0,0.0]
[1777496916774,65.43,75627.81,0.0,0.0,0.0,0.0]
[1777496921809,65.43,75627.92,0.0,0.0,0.0,0.0]
[1777496926843,65.43,75632.2,0.0,0.0,0.0,0.0]
[1777496932886,65.43,75641.44,0.0,0.0,0.0,0.0]
[1777496937921,65.43,75641.37,0.0,0.0,0.0,0.0]
[1777496942958,65.43,75640.99,0.0,0.0,0.0,0.0]
[1777496947991,65.43,75642.47,0.0,0.0,0.0,0.0]
[1777496953026,65.43,75642.19,0.0,0.0,0.0,0.0]
[1777496959068,65.43,75642.73,0.0,0.0,0.0,0.0]
[1777496962089,65.43,75651.39,0.0,0.0,0.0,0.0]
[1777496967124,65.43,75651.19,0.0,0.0,0.0,0.0]
[1777496971151,65.43,75653.32,0.0,0.0,0.0,0.0]
[1777496976186,65.43,75661.13,0.0,0.0,0.0,0.0]
[1777496981222,65.43,75663.47,0.0,0.0,0.0,0.0]
[1777496986256,65.43,75666.61,0.0,0.0,0.0,0.0]
[1777496991291,65.43,75658.79,0.0,0.0,0.0,0.0]
[1777496996327,65.43,75658.16,0.0,0.0,0.0,0.0]
[1777497001362,65.43,75657.86,0.0,0.0,0.0,0.0]
[1777497006397,65.43,75658.77,0.0,0.0,0.0,0.0]
[1777497011435,65.43,75659.93,0.0,0.0,0.0,0.0]
[1777497016469,65.43,75660.84,0.0,0.0,0.0,0.0]
[1777497021505,65.43,75662.22,0.0,0.0,0.0,0.0]
[1777497026540,65.43,75665.81,0.0,0.0,0.0,0.0]
[1777497031576,65.43,75665.46,0.0,0.0,0.0,0.0]
[1777497036610,65.43,75666.11,0.0,0.0,0.0,0.0]
[1777497041648,65.43,75673.22,0.0,0.0,0.0,0.0]
[1777497046682,65.43,75676.15,0.0,0.0,0.0,0.0]
[1777497052725,65.43,75678.02,0.0,0.0,0.0,0.0]
[1777497057760,65.43,75677.9,0.0,0.0,0.0,0.0]
[1777497062794,65.43,75686.46,0.0,0.0,0.0,0.0]
[1777497064809,65.43,75694.4,0.0,0.0,0.0,0.0]
[1777497069846,65.43,75703.23,0.0,0.0,0.0,0.0]
[1777497074881,65.43,75705.46,0.0,0.0,0.0,0.0]
[1777497079919,65.43,75709.38,0.0,0.0,0.0,0.0]
[1777497084954,65.43,75716.78,0.0,0.0,0.0,0.0]
[1777497089995,65.43,75716.66,0.0,0.0,0.0,0.0]
[1777497091000,65.43,75716.85,0.0,0.0,0.0,0.0]
[1777497097044,65.43,75717.64,0.0,0.0,0.0,0.0]
[1777497102079,65.43,75717.35,0.0,0.0,0.0,0.0]
[1777497107113,65.43,75717.66,0.0,0.0,0.0,0.0]
[1777497112148,65.43,75723.9,0.0,0.0,0.0,0.0]
[1777497117184,65.43,75727.3,0.0,0.0,0.0,0.0]
[1777497122219,65.43,75727.3,0.0,0.0,0.0,0.0]
[1777497127255,65.43,75727.21,0.0,0.0,0.0,0.0]
[1777497132290,65.43,75733.13,0.0,0.0,0.0,0.0]
[1777497137325,65.43,75738.52,0.0,0.0,0.0,0.0]
[1777497142361,65.43,75738.98,0.0,0.0,0.0,0.0]
[1777497147396,65.43,75738.63,0.0,0.0,0.0,0.0]
[1777497151424,65.43,75738.95,0.0,0.0,0.0,0.0]
[1777497157466,65.43,75739.32,0.0,0.0,0.0,0.0]
[1777497162501,65.43,75739.37,0.0,0.0,0.0,0.0]
[1777497167536,65.43,75738.45,0.0,0.0,0.0,0.0]
[1777497174586,65.43,75739.55,0.0,0.0,0.0,0.0]
[1777497179620,65.43,75742.89,0.0,0.0,0.0,0.0]
[1777497180637,65.43,75752.71,0.0,0.0,0.0,0.0]
[1777497181638,65.43,75768.95,0.0,0.0,0.0,0.0]
[1777497182645,65.43,75784.13,0.0,0.0,0.0,0.0]
[1777497183655,65.43,75796.84,0.0,0.0,0.0,0.0]
[1777497184661,65.43,75816.45,0.0,0.0,0.0,0.0]
[1777497188688,65.43,75804.68,0.0,0.0,0.0,0.0]
[1777497193723,65.43,75806.7,0.0,0.0,0.0,0.0]
[1777497198759,65.43,75801.73,0.0,0.0,0.0,0.0]
[1777497203794,65.43,75794.82,0.0,0.0,0.0,0.0]
[1777497208836,65.43,75795.58,0.0,0.0,0.0,0.0]
[1777497211857,65.43,75796.15,0.0,0.0,0.0,0.0]
[1777497216892,65.43,75796.83,0.0,0.0,0.0,0.0]
[1777497219912,65.43,75804.87,0.0,0.0,0.0,0.0]
[1777497224948,65.43,75809.82,0.0,0.0,0.0,0.0]
[1777497229983,65.43,75803.21,0.0,0.0,0.0,0.0]
[1777497235018,65.43,75797.47,0.0,0.0,0.0,0.0]
[1777497240053,65.43,75796.08,0.0,0.0,0.0,0.0]
[1777497245087,65.43,75796.34,0.0,0.0,0.0,0.0]
[1777497250123,65.43,75796.28,0.0,0.0,0.0,0.0]
[1777497256164,65.43,75796.94,0.0,0.0,0.0,0.0]
[1777497261199,65.43,75797.14,0.0,0.0,0.0,0.0]
[1777497266235,65.43,75798.22,0.0,0.0,0.0,0.0]
[1777497271270,65.43,75797.86,0.0,0.0,0.0,0.0]
[1777497275298,65.43,75787.29,0.0,0.0,0.0,0.0]
[1777497276305,65.43,75778.95,0.0,0.0,0.0,0.0]
[1777497281340,65.43,75777.66,0.0,0.0,0.0,0.0]
[1777497286375,65.43,75777.71,0.0,0.0,0.0,0.0]
[1777497291410,65.43,75775.6,0.0,0.0,0.0,0.0]
[1777497294430,65.43,75766.74,0.0,0.0,0.0,0.0]
[1777497299467,65.43,75767.49,0.0,0.0,0.0,0.0]
[1777497301480,65.43,75778.88,0.0,0.0,0.0,0.0]
[1777497306515,65.43,75789.02,0.0,0.0,0.0,0.0]
[1777497310542,65.43,75797.67,0.0,0.0,0.0,0.0]
[1777497315578,65.43,75799.28,0.0,0.0,0.0,0.0]
[1777497320613,65.43,75801.37,0.0,0.0,0.0,0.0]
[1777497325648,65.43,75801.33,0.0,0.0,0.0,0.0]
[1777497330683,65.43,75801.52,0.0,0.0,0.0,0.0]
[1777497331690,65.43,75801.31,0.0,0.0,0.0,0.0]
[1777497336724,65.43,75802.07,0.0,0.0,0.0,0.0]
[1777497341759,65.43,75803.04,0.0,0.0,0.0,0.0]
[1777497343774,65.43,75793.78,0.0,0.0,0.0,0.0]
[1777497348808,65.43,75790.64,0.0,0.0,0.0,0.0]
[1777497353844,65.43,75790.7,0.0,0.0,0.0,0.0]
[1777497358879,65.43,75794.82,0.0,0.0,0.0,0.0]
[1777497364921,65.43,75793.38,0.0,0.0,0.0,0.0]
[1777497366935,65.43,75803.18,0.0,0.0,0.0,0.0]
[1777497371970,65.43,75803.12,0.0,0.0,0.0,0.0]
[1777497377007,65.43,75805.41,0.0,0.0,0.0,0.0]
[1777497382041,65.43,75811.78,0.0,0.0,0.0,0.0]
[1777497387076,65.43,75816.34,0.0,0.0,0.0,0.0]
[1777497391104,65.43,75812.08,0.0,0.0,0.0,0.0]
[1777497396141,65.43,75812.4,0.0,0.0,0.0,0.0]
[1777497399161,65.43,75821.83,0.0,0.0,0.0,0.0]
[1777497404196,65.43,75824.04,0.0,0.0,0.0,0.0]
[1777497406211,65.43,75834.23,0.0,0.0,0.0,0.0]
[1777497411245,65.43,75832.47,0.0,0.0,0.0,0.0]
[1777497416281,65.43,75844.1,0.0,0.0,0.0,0.0]
[1777497421315,65.43,75847.6,0.0,0.0,0.0,0.0]
[1777497426350,65.43,75841.39,0.0,0.0,0.0,0.0]
[1777497431386,65.43,75835.6,0.0,0.0,0.0,0.0]
[1777497433401,65.43,75826.01,0.0,0.0,0.0,0.0]
[1777497438435,65.43,75825.11,0.0,0.0,0.0,0.0]
[1777497443471,65.43,75825.44,0.0,0.0,0.0,0.0]
[1777497448506,65.43,75825.12,0.0,0.0,0.0,0.0]
[1777497451527,65.43,75826.34,0.0,0.0,0.0,0.0]
[1777497456562,65.43,75826.32,0.0,0.0,0.0,0.0]
[1777497461596,65.43,75826.04,0.0,0.0,0.0,0.0]
[1777497466631,65.43,75826.9,0.0,0.0,0.0,0.0]
[1777497471666,65.43,75826.7,0.0,0.0,0.0,0.0]
[1777497476708,65.43,75822.59,0.0,0.0,0.0,0.0]
[1777497481744,65.43,75818.65,0.0,0.0,0.0,0.0]
[1777497486778,65.43,75819.5,0.0,0.0,0.0,0.0]
[1777497491813,65.43,75818.69,0.0,0.0,0.0,0.0]
[1777497497856,65.43,75816.85,0.0,0.0,0.0,0.0]
[1777497501883,65.43,75828.38,0.0,0.0,0.0,0.0]
[1777497504905,65.43,75838.3,0.0,0.0,0.0,0.0]
[1777497509940,65.43,75843.39,0.0,0.0,0.0,0.0]
[1777497511954,65.43,75841.57,0.0,0.0,0.0,0.0]
[1777497516989,65.43,75842.28,0.0,0.0,0.0,0.0]
[1777497522026,65.43,75842.4,0.0,0.0,0.0,0.0]
[1777497528068,65.43,75842.11,0.0,0.0,0.0,0.0]
[1777497533103,65.43,75839.29,0.0,0.0,0.0,0.0]
[1777497538138,65.43,75841.48,0.0,0.0,0.0,0.0]
[1777497543173,65.43,75841.38,0.0,0.0,0.0,0.0]
[1777497548208,65.43,75839.42,0.0,0.0,0.0,0.0]
[1777497551229,65.43,75830.54,0.0,0.0,0.0,0.0]
[1777497555257,65.43,75842.85,0.0,0.0,0.0,0.0]
[1777497560292,65.43,75847.72,0.0,0.0,0.0,0.0]
[1777497565327,65.43,75847.17,0.0,0.0,0.0,0.0]
[1777497570362,65.43,75847.89,0.0,0.0,0.0,0.0]
[1777497571369,65.43,75846.51,0.0,0.0,0.0,0.0]
[1777497577410,65.43,75846.56,0.0,0.0,0.0,0.0]
[1777497582485,65.43,75847.85,0.0,0.0,0.0,0.0]
[1777497587520,65.43,75850.89,0.0,0.0,0.0,0.0]
[1777497592555,65.43,75850.02,0.0,0.0,0.0,0.0]
[1777497597590,65.43,75849.95,0.0,0.0,0.0,0.0]
[1777497602625,65.43,75850.03,0.0,0.0,0.0,0.0]
[1777497607660,65.43,75849.28,0.0,0.0,0.0,0.0]
[1777497612695,65.43,75849.26,0.0,0.0,0.0,0.0]
[1777497617729,65.43,75849.33,0.0,0.0,0.0,0.0]
[1777497622765,65.43,75848.19,0.0,0.0,0.0,0.0]
[1777497625785,65.43,75840.45,0.0,0.0,0.0,0.0]
[1777497630821,65.43,75839.97,0.0,0.0,0.0,0.0]
[1777497631828,65.43,75840.47,0.0,0.0,0.0,0.0]
[1777497636863,65.43,75840.42,0.0,0.0,0.0,0.0]
[1777497641897,65.43,75839.94,0.0,0.0,0.0,0.0]
[1777497646933,65.43,75839.59,0.0,0.0,0.0,0.0]
[1777497651969,65.43,75839.87,0.0,0.0,0.0,0.0]
[1777497657003,65.43,75840.29,0.0,0.0,0.0,0.0]
[1777497662038,65.43,75842.01,0.0,0.0,0.0,0.0]
[1777497667075,65.43,75846.01,0.0,0.0,0.0,0.0]
[1777497673118,65.43,75848.53,0.0,0.0,0.0,0.0]
[1777497678153,65.43,75849.26,0.0,0.0,0.0,0.0]
[1777497685203,65.43,75850.27,0.0,0.0,0.0,0.0]
[1777497690237,65.43,75854.22,0.0,0.0,0.0,0.0]
[1777497691245,65.43,75854.56,0.0,0.0,0.0,0.0]
[1777497696280,65.43,75855.0,0.0,0.0,0.0,0.0]
[1777497701314,65.43,75853.5,0.0,0.0,0.0,0.0]
[1777497706350,65.43,75853.86,0.0,0.0,0.0,0.0]
[1777497717427,65.43,75852.06,0.0,0.0,0.0,0.0]
[1777497722462,65.43,75851.19,0.0,0.0,0.0,0.0]
[1777497727497,65.43,75847.0,0.0,0.0,0.0,0.0]
[1777497733538,65.43,75846.71,0.0,0.0,0.0,0.0]
[1777497738573,65.43,75847.34,0.0,0.0,0.0,0.0]
[1777497745622,65.43,75847.27,0.0,0.0,0.0,0.0]
[1777497750658,65.43,75847.27,0.0,0.0,0.0,0.0]
[1777497751665,65.43,75846.88,0.0,0.0,0.0,0.0]
[1777497756700,65.43,75846.26,0.0,0.0,0.0,0.0]
[1777497761735,65.43,75846.29,0.0,0.0,0.0,0.0]
[1777497768784,65.43,75848.05,0.0,0.0,0.0,0.0]
[1777497773819,65.43,75849.05,0.0,0.0,0.0,0.0]
[1777497779860,65.43,75847.94,0.0,0.0,0.0,0.0]
[1777497784895,65.43,75852.99,0.0,0.0,0.0,0.0]
[1777497789931,65.43,75852.81,0.0,0.0,0.0,0.0]
[1777497794966,65.43,75852.42,0.0,0.0,0.0,0.0]
[1777497800002,65.43,75863.06,0.0,0.0,0.0,0.0]
[1777497805035,65.43,75870.02,0.0,0.0,0.0,0.0]
[1777497810070,65.43,75865.51,0.0,0.0,0.0,0.0]
[1777497811078,65.43,75864.57,0.0,0.0,0.0,0.0]
[1777497816113,65.43,75864.19,0.0,0.0,0.0,0.0]
[1777497823162,65.43,75864.35,0.0,0.0,0.0,0.0]
[1777497828197,65.43,75864.42,0.0,0.0,0.0,0.0]
[1777497833232,65.43,75866.26,0.0,0.0,0.0,0.0]
[1777497838268,65.43,75869.47,0.0,0.0,0.0,0.0]
[1777497843302,65.43,75871.12,0.0,0.0,0.0,0.0]
[1777497848337,65.43,75870.03,0.0,0.0,0.0,0.0]
[1777497853372,65.43,75869.8,0.0,0.0,0.0,0.0]
[1777497859414,65.43,75868.43,0.0,0.0,0.0,0.0]
[1777497864450,65.43,75865.08,0.0,0.0,0.0,0.0]
[1777497869485,65.43,75864.98,0.0,0.0,0.0,0.0]
[1777497871499,65.43,75864.81,0.0,0.0,0.0,0.0]
[1777497876534,65.43,75863.02,0.0,0.0,0.0,0.0]
[1777497881568,65.43,75862.18,0.0,0.0,0.0,0.0]
[1777497886604,65.43,75862.25,0.0,0.0,0.0,0.0]
[1777497891639,65.43,75862.13,0.0,0.0,0.0,0.0]
[1777497896674,65.43,75863.46,0.0,0.0,0.0,0.0]
[1777497901709,65.43,75855.62,0.0,0.0,0.0,0.0]
[1777497906743,65.43,75860.67,0.0,0.0,0.0,0.0]
[1777497911779,65.43,75860.38,0.0,0.0,0.0,0.0]
[1777497916814,65.43,75860.3,0.0,0.0,0.0,0.0]
[1777497921848,65.43,75860.3,0.0,0.0,0.0,0.0]
[1777497926884,65.43,75858.04,0.0,0.0,0.0,0.0]
[1777497931920,65.43,75853.37,0.0,0.0,0.0,0.0]
[1777497936954,65.43,75853.88,0.0,0.0,0.0,0.0]
[1777497942997,65.43,75853.01,0.0,0.0,0.0,0.0]
[1777497948031,65.43,75851.73,0.0,0.0,0.0,0.0]
[1777497953068,65.43,75851.64,0.0,0.0,0.0,0.0]
[1777497958104,65.43,75848.87,0.0,0.0,0.0,0.0]
[1777497963139,65.43,75846.54,0.0,0.0,0.0,0.0]
[1777497969181,65.43,75845.56,0.0,0.0,0.0,0.0]
[1777497973210,65.43,75837.78,0.0,0.0,0.0,0.0]
[1777497978245,65.43,75838.1,0.0,0.0,0.0,0.0]
[1777497984287,65.43,75838.23,0.0,0.0,0.0,0.0]
[1777497989322,65.43,75838.29,0.0,0.0,0.0,0.0]
[1777497991336,65.43,75837.96,0.0,0.0,0.0,0.0]
[1777497996370,65.43,75832.92,0.0,0.0,0.0,0.0]
[1777498001406,65.43,75835.45,0.0,0.0,0.0,0.0]
[1777498005434,65.43,75843.84,0.0,0.0,0.0,0.0]
[1777498010469,65.43,75844.39,0.0,0.0,0.0,0.0]
[1777498015504,65.43,75844.28,0.0,0.0,0.0,0.0]
[1777498022556,65.43,75843.82,0.0,0.0,0.0,0.0]
[1777498026584,65.43,75853.18,0.0,0.0,0.0,0.0]
[1777498031620,65.43,75853.83,0.0,0.0,0.0,0.0]
[1777498037661,65.43,75853.68,0.0,0.0,0.0,0.0]
[1777498042697,65.43,75854.29,0.0,0.0,0.0,0.0]
[1777498047732,65.43,75862.17,0.0,0.0,0.0,0.0]
[1777498051760,65.43,75861.47,0.0,0.0,0.0,0.0]
[1777498053774,65.43,75853.57,0.0,0.0,0.0,0.0]
[1777498055788,65.43,75844.18,0.0,0.0,0.0,0.0]
[1777498060824,65.43,75844.25,0.0,0.0,0.0,0.0]
[1777498065859,65.43,75840.26,0.0,0.0,0.0,0.0]
[1777498071901,65.43,75836.49,0.0,0.0,0.0,0.0]
[1777498077943,65.43,75833.91,0.0,0.0,0.0,0.0]
[1777498082978,65.43,75833.15,0.0,0.0,0.0,0.0]
[1777498083984,65.43,75824.95,0.0,0.0,0.0,0.0]
[1777498089021,65.43,75823.6,0.0,0.0,0.0,0.0]
[1777498092041,65.43,75814.27,0.0,0.0,0.0,0.0]
[1777498097077,65.43,75809.75,0.0,0.0,0.0,0.0]
[1777498102111,65.43,75809.55,0.0,0.0,0.0,0.0]
[1777498111175,65.43,75809.35,0.0,0.0,0.0,0.0]
[1777498116210,65.43,75803.04,0.0,0.0,0.0,0.0]
[1777498121245,65.43,75802.1,0.0,0.0,0.0,0.0]
[1777498126281,65.43,75802.08,0.0,0.0,0.0,0.0]
[1777498131316,65.43,75806.4,0.0,0.0,0.0,0.0]
[1777498136351,65.43,75805.36,0.0,0.0,0.0,0.0]
[1777498142392,65.43,75806.34,0.0,0.0,0.0,0.0]
[1777498147428,65.43,75805.75,0.0,0.0,0.0,0.0]
[1777498152741,65.43,75805.78,0.0,0.0,0.0,0.0]
[1777498156158,65.43,75803.83,0.0,0.0,0.0,0.0]
[1777498161525,65.43,75803.46,0.0,0.0,0.0,0.0]
[1777498166561,65.43,75803.19,0.0,0.0,0.0,0.0]
[1777498171595,65.43,75802.87,0.0,0.0,0.0,0.0]
[1777498176631,65.43,75799.19,0.0,0.0,0.0,0.0]
[1777498181665,65.43,75795.48,0.0,0.0,0.0,0.0]
[1777498186700,65.43,75794.98,0.0,0.0,0.0,0.0]
[1777498189722,65.43,75804.82,0.0,0.0,0.0,0.0]
[1777498194756,65.43,75804.57,0.0,0.0,0.0,0.0]
[1777498199792,65.43,75804.4,0.0,0.0,0.0,0.0]
[1777498204828,65.43,75800.15,0.0,0.0,0.0,0.0]
[1777498209862,65.43,75798.91,0.0,0.0,0.0,0.0]
[1777498214898,65.43,75799.23,0.0,0.0,0.0,0.0]
[1777498219933,65.43,75796.16,0.0,0.0,0.0,0.0]
[1777498224968,65.43,75792.52,0.0,0.0,0.0,0.0]
[1777498230008,65.43,75791.46,0.0,0.0,0.0,0.0]
[1777498231009,65.43,75792.14,0.0,0.0,0.0,0.0]
[1777498236044,65.43,75788.99,0.0,0.0,0.0,0.0]
[1777498241080,65.43,75789.98,0.0,0.0,0.0,0.0]
[1777498246115,65.43,75790.23,0.0,0.0,0.0,0.0]
[1777498251150,65.43,75792.0,0.0,0.0,0.0,0.0]
[1777498256185,65.43,75796.43,0.0,0.0,0.0,0.0]
[1777498261220,65.43,75797.47,0.0,0.0,0.0,0.0]
[1777498266255,65.43,75792.06,0.0,0.0,0.0,0.0]
[1777498271290,65.43,75791.99,0.0,0.0,0.0,0.0]
[1777498279346,65.43,75786.13,0.0,0.0,0.0,0.0]
[1777498284381,65.43,75790.97,0.0,0.0,0.0,0.0]
[1777498289416,65.43,75796.06,0.0,0.0,0.0,0.0]
[1777498291430,65.43,75796.96,0.0,0.0,0.0,0.0]
[1777498294451,65.43,75809.1,0.0,0.0,0.0,0.0]
[1777498299485,65.43,75811.27,0.0,0.0,0.0,0.0]
[1777498304520,65.43,75813.63,0.0,0.0,0.0,0.0]
[1777498309555,65.43,75816.86,0.0,0.0,0.0,0.0]
[1777498314591,65.43,75819.58,0.0,0.0,0.0,0.0]
[1777498319626,65.43,75819.74,0.0,0.0,0.0,0.0]
[1777498324663,65.43,75823.44,0.0,0.0,0.0,0.0]
[1777498329698,65.43,75825.1,0.0,0.0,0.0,0.0]
[1777498334733,65.43,75830.49,0.0,0.0,0.0,0.0]
[1777498339768,65.43,75832.37,0.0,0.0,0.0,0.0]
[1777498344803,65.43,75835.71,0.0,0.0,0.0,0.0]
[1777498349838,65.43,75837.72,0.0,0.0,0.0,0.0]
[1777498351852,65.43,75837.47,0.0,0.0,0.0,0.0]
[1777498356887,65.43,75839.65,0.0,0.0,0.0,0.0]
[1777498358901,65.43,75848.49,0.0,0.0,0.0,0.0]
[1777498363936,65.43,75852.07,0.0,0.0,0.0,0.0]
[1777498365951,65.43,75860.21,0.0,0.0,0.0,0.0]
[1777498370986,65.43,75865.04,0.0,0.0,0.0,0.0]
[1777498376021,65.43,75862.7,0.0,0.0,0.0,0.0]
[1777498381056,65.43,75862.96,0.0,0.0,0.0,0.0]
[1777498386098,65.43,75863.06,0.0,0.0,0.0,0.0]
[1777498394153,65.43,75862.89,0.0,0.0,0.0,0.0]
[1777498395584,65.43,75862.89,0.0,0.0,0.0,0.0]
[1777498401204,65.43,75869.31,0.0,0.0,0.0,0.0]
[1777498406238,65.43,75869.79,0.0,0.0,0.0,0.0]
[1777498411274,65.43,75872.69,0.0,0.0,0.0,0.0]
[1777498416309,65.43,75882.05,0.0,0.0,0.0,0.0]
[1777498421344,65.43,75884.57,0.0,0.0,0.0,0.0]
[1777498426379,65.43,75886.22,0.0,0.0,0.0,0.0]
[1777498431414,65.43,75886.12,0.0,0.0,0.0,0.0]
[1777498436449,65.43,75882.98,0.0,0.0,0.0,0.0]
[1777498441484,65.43,75883.78,0.0,0.0,0.0,0.0]
[1777498446520,65.43,75883.74,0.0,0.0,0.0,0.0]
[1777498451555,65.43,75885.57,0.0,0.0,0.0,0.0]
[1777498453577,65.43,75876.09,0.0,0.0,0.0,0.0]
[1777498455359,65.43,75875.74,0.0,0.0,0.0,0.0]
[1777498461632,65.43,75875.87,0.0,0.0,0.0,0.0]
[1777498466668,65.43,75877.74,0.0,0.0,0.0,0.0]
[1777498471702,65.43,75878.36,0.0,0.0,0.0,0.0]
[1777498476738,65.43,75879.24,0.0,0.0,0.0,0.0]
[1777498482779,65.43,75879.24,0.0,0.0,0.0,0.0]
[1777498487814,65.43,75886.36,0.0,0.0,0.0,0.0]
[1777498492849,65.43,75885.91,0.0,0.0,0.0,0.0]
[1777498497884,65.43,75880.9,0.0,0.0,0.0,0.0]
[1777498502920,65.43,75880.22,0.0,0.0,0.0,0.0]
[1777498510975,65.43,75884.59,0.0,0.0,0.0,0.0]
[1777498519038,65.43,75887.9,0.0,0.0,0.0,0.0]
[1777498525081,65.43,75887.23,0.0,0.0,0.0,0.0]
[1777498530115,65.43,75886.9,0.0,0.0,0.0,0.0]
[1777498532131,65.43,75886.37,0.0,0.0,0.0,0.0]
[1777498539178,65.43,75887.12,0.0,0.0,0.0,0.0]
[1777498544215,65.43,75887.86,0.0,0.0,0.0,0.0]
[1777498550258,65.43,75888.07,0.0,0.0,0.0,0.0]
[1777498553279,65.43,75897.28,0.0,0.0,0.0,0.0]
[1777498561335,65.43,75897.6,0.0,0.0,0.0,0.0]
[1777498566372,65.43,75897.86,0.0,0.0,0.0,0.0]
[1777498571406,65.43,75899.41,0.0,0.0,0.0,0.0]
[1777498576441,65.43,75899.1,0.0,0.0,0.0,0.0]
[1777498581476,65.43,75899.18,0.0,0.0,0.0,0.0]
[1777498586512,65.43,75899.42,0.0,0.0,0.0,0.0]
[1777498591546,65.43,75898.8,0.0,0.0,0.0,0.0]
[1777498596581,65.43,75898.86,0.0,0.0,0.0,0.0]
[1777498601616,65.43,75898.79,0.0,0.0,0.0,0.0]
[1777498606652,65.43,75890.77,0.0,0.0,0.0,0.0]
[1777498612693,65.43,75890.45,0.0,0.0,0.0,0.0]
[1777498617729,65.43,75890.41,0.0,0.0,0.0,0.0]
[1777498622764,65.43,75890.4,0.0,0.0,0.0,0.0]
[1777498627799,65.43,75890.55,0.0,0.0,0.0,0.0]
[1777498632834,65.43,75890.66,0.0,0.0,0.0,0.0]
[1777498637868,65.43,75891.94,0.0,0.0,0.0,0.0]
[1777498644918,65.43,75892.19,0.0,0.0,0.0,0.0]
[1777498649953,65.43,75892.09,0.0,0.0,0.0,0.0]
[1777498651967,65.43,75892.69,0.0,0.0,0.0,0.0]
[1777498658201,65.43,75892.61,0.0,0.0,0.0,0.0]
[1777498664050,65.43,75896.8,0.0,0.0,0.0,0.0]
[1777498669085,65.43,75897.0,0.0,0.0,0.0,0.0]
[1777498674120,65.43,75895.43,0.0,0.0,0.0,0.0]
[1777498679156,65.43,75895.32,0.0,0.0,0.0,0.0]
[1777498684193,65.43,75892.68,0.0,0.0,0.0,0.0]
[1777498689225,65.43,75894.03,0.0,0.0,0.0,0.0]
[1777498694261,65.43,75894.65,0.0,0.0,0.0,0.0]
[1777498703323,65.43,75894.43,0.0,0.0,0.0,0.0]
[1777498709367,65.43,75893.83,0.0,0.0,0.0,0.0]
[1777498711382,65.43,75894.62,0.0,0.0,0.0,0.0]
[1777498716419,65.43,75900.2,0.0,0.0,0.0,0.0]
[1777498721454,65.43,75900.4,0.0,0.0,0.0,0.0]
[1777498726490,65.43,75898.54,0.0,0.0,0.0,0.0]
[1777498731524,65.43,75897.09,0.0,0.0,0.0,0.0]
[1777498736559,65.43,75896.94,0.0,0.0,0.0,0.0]
[1777498742603,65.43,75897.07,0.0,0.0,0.0,0.0]
[1777498747768,65.43,75897.05,0.0,0.0,0.0,0.0]
[1777498749024,65.43,75897.05,0.0,0.0,0.0,0.0]
[1777498754691,65.43,75887.62,0.0,0.0,0.0,0.0]
[1777498759725,65.43,75888.35,0.0,0.0,0.0,0.0]
[1777498764760,65.43,75887.49,0.0,0.0,0.0,0.0]
[1777498769795,65.43,75886.78,0.0,0.0,0.0,0.0]
[1777498771810,65.43,75885.74,0.0,0.0,0.0,0.0]
[1777498777852,65.43,75886.02,0.0,0.0,0.0,0.0]
[1777498782886,65.43,75885.79,0.0,0.0,0.0,0.0]
[1777498787923,65.43,75886.43,0.0,0.0,0.0,0.0]
[1777498793964,65.43,75886.43,0.0,0.0,0.0,0.0]
[1777498799000,65.43,75890.18,0.0,0.0,0.0,0.0]
[1777498802021,65.43,75899.29,0.0,0.0,0.0,0.0]
[1777498808064,65.43,75899.37,0.0,0.0,0.0,0.0]
[1777498813099,65.43,75898.19,0.0,0.0,0.0,0.0]
[1777498818133,65.43,75898.58,0.0,0.0,0.0,0.0]
[1777498826190,65.43,75898.74,0.0,0.0,0.0,0.0]
[1777498831224,65.43,75899.03,0.0,0.0,0.0,0.0]
[1777498838274,65.43,75899.21,0.0,0.0,0.0,0.0]
[1777498843309,65.43,75899.31,0.0,0.0,0.0,0.0]
[1777498849350,65.43,75899.27,0.0,0.0,0.0,0.0]
[1777498854389,65.43,75909.82,0.0,0.0,0.0,0.0]
[1777498859424,65.43,75915.09,0.0,0.0,0.0,0.0]
[1777498864459,65.43,75914.16,0.0,0.0,0.0,0.0]
[1777498869494,65.43,75911.2,0.0,0.0,0.0,0.0]
[1777498874529,65.43,75911.39,0.0,0.0,0.0,0.0]
[1777498879566,65.43,75911.14,0.0,0.0,0.0,0.0]
[1777498884601,65.43,75911.17,0.0,0.0,0.0,0.0]
[1777498890644,65.43,75908.92,0.0,0.0,0.0,0.0]
[1777498891651,65.43,75909.23,0.0,0.0,0.0,0.0]
[1777498896685,65.43,75909.55,0.0,0.0,0.0,0.0]
[1777498902728,65.43,75912.42,0.0,0.0,0.0,0.0]
[1777498907763,65.43,75914.76,0.0,0.0,0.0,0.0]
[1777498912798,65.43,75914.37,0.0,0.0,0.0,0.0]
[1777498915821,65.43,75923.73,0.0,0.0,0.0,0.0]
[1777498916825,65.43,75937.05,0.0,0.0,0.0,0.0]
[1777498921860,65.43,75942.04,0.0,0.0,0.0,0.0]
[1777498926896,65.43,75935.6,0.0,0.0,0.0,0.0]
[1777498931931,65.43,75928.23,0.0,0.0,0.0,0.0]
[1777498936965,65.43,75922.69,0.0,0.0,0.0,0.0]
[1777498942001,65.43,75933.17,0.0,0.0,0.0,0.0]
[1777498947035,65.43,75939.95,0.0,0.0,0.0,0.0]
[1777498951063,65.43,75941.41,0.0,0.0,0.0,0.0]
[1777498956098,65.43,75942.04,0.0,0.0,0.0,0.0]
[1777498961134,65.43,75941.37,0.0,0.0,0.0,0.0]
[1777498966169,65.43,75940.63,0.0,0.0,0.0,0.0]
[1777498971203,65.43,75932.19,0.0,0.0,0.0,0.0]
[1777498972211,65.43,75924.44,0.0,0.0,0.0,0.0]
[1777498977245,65.43,75918.2,0.0,0.0,0.0,0.0]
[1777498982280,65.43,75910.85,0.0,0.0,0.0,0.0]
[1777498987317,65.43,75906.48,0.0,0.0,0.0,0.0]
[1777498993357,65.43,75904.84,0.0,0.0,0.0,0.0]
[1777498998392,65.43,75898.64,0.0,0.0,0.0,0.0]
[1777499003428,65.43,75893.44,0.0,0.0,0.0,0.0]
[1777499008463,65.43,75896.71,0.0,0.0,0.0,0.0]
[1777499013497,65.43,75904.78,0.0,0.0,0.0,0.0]
[1777499018533,65.43,75907.36,0.0,0.0,0.0,0.0]
[1777499023568,65.43,75908.45,0.0,0.0,0.0,0.0]
[1777499028603,65.43,75908.33,0.0,0.0,0.0,0.0]
[1777499031624,65.43,75916.89,0.0,0.0,0.0,0.0]
[1777499036658,65.43,75911.07,0.0,0.0,0.0,0.0]
[1777499042700,65.43,75910.38,0.0,0.0,0.0,0.0]
[1777499049753,65.43,75912.43,0.0,0.0,0.0,0.0]
[1777499054788,65.43,75919.19,0.0,0.0,0.0,0.0]
[1777499059826,65.43,75920.16,0.0,0.0,0.0,0.0]
[1777499064860,65.43,75920.07,0.0,0.0,0.0,0.0]
[1777499069896,65.43,75921.02,0.0,0.0,0.0,0.0]
[1777499071910,65.43,75921.26,0.0,0.0,0.0,0.0]
[1777499076945,65.43,75922.23,0.0,0.0,0.0,0.0]
[1777499081981,65.43,75927.89,0.0,0.0,0.0,0.0]
[1777499087015,65.43,75930.51,0.0,0.0,0.0,0.0]
[1777499092050,65.43,75932.6,0.0,0.0,0.0,0.0]
[1777499095072,65.43,75924.13,0.0,0.0,0.0,0.0]
[1777499100106,65.43,75918.44,0.0,0.0,0.0,0.0]
[1777499105141,65.43,75918.5,0.0,0.0,0.0,0.0]
[1777499110177,65.43,75917.96,0.0,0.0,0.0,0.0]
[1777499115657,65.43,75918.13,0.0,0.0,0.0,0.0]
[1777499121254,65.43,75915.89,0.0,0.0,0.0,0.0]
[1777499127296,65.43,75918.98,0.0,0.0,0.0,0.0]
[1777499132331,65.43,75926.35,0.0,0.0,0.0,0.0]
[1777499137366,65.43,75928.44,0.0,0.0,0.0,0.0]
[1777499142401,65.43,75928.67,0.0,0.0,0.0,0.0]
[1777499147435,65.43,75929.31,0.0,0.0,0.0,0.0]
[1777499152470,65.43,75929.32,0.0,0.0,0.0,0.0]
[1777499157505,65.43,75932.39,0.0,0.0,0.0,0.0]
[1777499162540,65.43,75933.54,0.0,0.0,0.0,0.0]
[1777499166569,65.43,75941.28,0.0,0.0,0.0,0.0]
[1777499172610,65.43,75941.58,0.0,0.0,0.0,0.0]
[1777499178653,65.43,75941.86,0.0,0.0,0.0,0.0]
[1777499183688,65.43,75941.86,0.0,0.0,0.0,0.0]
[1777499188723,65.43,75941.47,0.0,0.0,0.0,0.0]
[1777499191743,65.43,75941.47,0.0,0.0,0.0,0.0]
[1777499196779,65.43,75944.46,0.0,0.0,0.0,0.0]
[1777499201814,65.43,75949.03,0.0,0.0,0.0,0.0]
[1777499206849,65.43,75947.1,0.0,0.0,0.0,0.0]
[1777499211884,65.43,75947.16,0.0,0.0,0.0,0.0]
[1777499214906,65.43,75975.81,0.0,0.0,0.0,0.0]
[1777499216920,65.43,75966.1,0.0,0.0,0.0,0.0]
[1777499217927,65.43,75955.23,0.0,0.0,0.0,0.0]
[1777499222962,65.43,75950.35,0.0,0.0,0.0,0.0]
[1777499227997,65.43,75953.23,0.0,0.0,0.0,0.0]
[1777499233032,65.43,75961.88,0.0,0.0,0.0,0.0]
[1777499238075,65.43,75974.05,0.0,0.0,0.0,0.0]
[1777499239331,65.43,75974.05,0.0,0.0,0.0,0.0]
[1777499239513,65.43,75997.6,0.0,0.0,0.0,0.0]
[1777499240133,65.43,75997.6,0.0,0.0,0.0,0.0]
[1777499240139,65.43,76038.63,0.0,0.0,0.0,0.0]
[1777499241107,65.43,76051.82,0.0,0.0,0.0,0.0]
[1777499242107,65.43,76036.46,0.0,0.0,0.0,0.0]
[1777499244122,65.43,76023.24,0.0,0.0,0.0,0.0]
[1777499246135,65.43,76008.46,0.0,0.0,0.0,0.0]
[1777499247143,65.43,75999.94,0.0,0.0,0.0,0.0]
[1777499249157,65.43,75991.24,0.0,0.0,0.0,0.0]
[1777499251170,65.43,75988.73,0.0,0.0,0.0,0.0]
[1777499256206,65.43,75978.72,0.0,0.0,0.0,0.0]
[1777499258220,65.43,75970.78,0.0,0.0,0.0,0.0]
[1777499260247,65.43,75985.43,0.0,0.0,0.0,0.0]
[1777499263268,65.43,75993.8,0.0,0.0,0.0,0.0]
[1777499266290,65.43,76003.45,0.0,0.0,0.0,0.0]
[1777499269314,65.43,76011.57,0.0,0.0,0.0,0.0]
[1777499274349,65.43,76008.36,0.0,0.0,0.0,0.0]
[1777499279384,65.43,75999.5,0.0,0.0,0.0,0.0]
[1777499284418,65.43,75998.93,0.0,0.0,0.0,0.0]
[1777499291468,65.43,75998.68,0.0,0.0,0.0,0.0]
[1777499296513,65.43,76001.11,0.0,0.0,0.0,0.0]
[1777499301548,65.43,76005.41,0.0,0.0,0.0,0.0]
[1777499306583,65.43,76010.91,0.0,0.0,0.0,0.0]
[1777499311618,65.43,76012.85,0.0,0.0,0.0,0.0]
[1777499316653,65.43,76010.55,0.0,0.0,0.0,0.0]
[1777499321688,65.43,76004.07,0.0,0.0,0.0,0.0]
[1777499326723,65.43,76004.16,0.0,0.0,0.0,0.0]
[1777499331763,65.43,76003.74,0.0,0.0,0.0,0.0]
[1777499336798,65.43,76001.13,0.0,0.0,0.0,0.0]
[1777499341833,65.43,76000.72,0.0,0.0,0.0,0.0]
[1777499346870,65.43,75970.77,0.0,0.0,0.0,0.0]
[1777499351906,65.43,75968.1,0.0,0.0,0.0,0.0]
[1777499356942,65.43,75972.71,0.0,0.0,0.0,0.0]
[1777499361977,65.43,75977.88,0.0,0.0,0.0,0.0]
[1777499367012,65.43,75982.28,0.0,0.0,0.0,0.0]
[1777499372046,65.43,75986.09,0.0,0.0,0.0,0.0]
[1777499378089,65.43,75986.56,0.0,0.0,0.0,0.0]
[1777499383123,65.43,75977.49,0.0,0.0,0.0,0.0]
[1777499388159,65.43,75976.88,0.0,0.0,0.0,0.0]
[1777499393193,65.43,75976.15,0.0,0.0,0.0,0.0]
[1777499398228,65.43,75975.36,0.0,0.0,0.0,0.0]
[1777499401250,65.43,75986.15,0.0,0.0,0.0,0.0]
[1777499406288,65.43,75988.57,0.0,0.0,0.0,0.0]
[1777499411322,65.43,75989.14,0.0,0.0,0.0,0.0]
[1777499416357,65.43,75990.28,0.0,0.0,0.0,0.0]
[1777499421392,65.43,75990.13,0.0,0.0,0.0,0.0]
[1777499426427,65.43,75991.59,0.0,0.0,0.0,0.0]
[1777499431462,65.43,75991.78,0.0,0.0,0.0,0.0]
[1777499436497,65.43,75992.48,0.0,0.0,0.0,0.0]
[1777499441531,65.43,75990.7,0.0,0.0,0.0,0.0]
[1777499446566,65.43,75985.02,0.0,0.0,0.0,0.0]
[1777499451644,65.43,75981.81,0.0,0.0,0.0,0.0]
[1777499456679,65.43,75979.52,0.0,0.0,0.0,0.0]
[1777499462721,65.43,75974.3,0.0,0.0,0.0,0.0]
[1777499467756,65.43,75975.61,0.0,0.0,0.0,0.0]
[1777499472790,65.43,75982.5,0.0,0.0,0.0,0.0]
[1777499477826,65.43,75986.04,0.0,0.0,0.0,0.0]
[1777499482862,65.43,75992.56,0.0,0.0,0.0,0.0]
[1777499487898,65.43,75996.11,0.0,0.0,0.0,0.0]
[1777499491925,65.43,75991.2,0.0,0.0,0.0,0.0]
[1777499496961,65.43,75991.94,0.0,0.0,0.0,0.0]
[1777499504014,65.43,75991.8,0.0,0.0,0.0,0.0]
[1777499509046,65.43,75991.6,0.0,0.0,0.0,0.0]
[1777499515088,65.43,75991.8,0.0,0.0,0.0,0.0]
[1777499521130,65.43,75991.59,0.0,0.0,0.0,0.0]
[1777499527171,65.43,75991.74,0.0,0.0,0.0,0.0]
[1777499535231,65.43,75991.63,0.0,0.0,0.0,0.0]
[1777499541272,65.43,75991.43,0.0,0.0,0.0,0.0]
[1777499546307,65.43,75991.31,0.0,0.0,0.0,0.0]
[1777499552349,65.43,75990.91,0.0,0.0,0.0,0.0]
[1777499557385,65.43,75990.61,0.0,0.0,0.0,0.0]
[1777499562419,65.43,75987.95,0.0,0.0,0.0,0.0]
[1777499567455,65.43,75986.44,0.0,0.0,0.0,0.0]
[1777499572490,65.43,75982.76,0.0,0.0,0.0,0.0]
[1777499577524,65.43,75977.47,0.0,0.0,0.0,0.0]
[1777499582560,65.43,75973.61,0.0,0.0,0.0,0.0]
[1777499587595,65.43,75973.44,0.0,0.0,0.0,0.0]
[1777499590615,65.43,75964.7,0.0,0.0,0.0,0.0]
[1777499594644,65.43,75955.26,0.0,0.0,0.0,0.0]
[1777499599679,65.43,75946.89,0.0,0.0,0.0,0.0]
[1777499604715,65.43,75939.37,0.0,0.0,0.0,0.0]
[1777499609749,65.43,75937.18,0.0,0.0,0.0,0.0]
[1777499611764,65.43,75936.85,0.0,0.0,0.0,0.0]
[1777499616799,65.43,75944.5,0.0,0.0,0.0,0.0]
[1777499621834,65.43,75947.43,0.0,0.0,0.0,0.0]
[1777499623847,65.43,75955.02,0.0,0.0,0.0,0.0]
[1777499628883,65.43,75960.1,0.0,0.0,0.0,0.0]
[1777499633917,65.43,75964.74,0.0,0.0,0.0,0.0]
[1777499638952,65.43,75965.22,0.0,0.0,0.0,0.0]
[1777499643988,65.43,75965.56,0.0,0.0,0.0,0.0]
[1777499649032,65.43,75966.63,0.0,0.0,0.0,0.0]
[1777499654067,65.43,75967.82,0.0,0.0,0.0,0.0]
[1777499659101,65.43,75971.27,0.0,0.0,0.0,0.0]
[1777499662124,65.43,75962.42,0.0,0.0,0.0,0.0]
[1777499664138,65.43,75954.57,0.0,0.0,0.0,0.0]
[1777499669174,65.43,75952.68,0.0,0.0,0.0,0.0]
[1777499671188,65.43,75950.07,0.0,0.0,0.0,0.0]
[1777499676223,65.43,75956.59,0.0,0.0,0.0,0.0]
[1777499681258,65.43,75957.11,0.0,0.0,0.0,0.0]
[1777499686293,65.43,75957.75,0.0,0.0,0.0,0.0]
[1777499691327,65.43,75959.43,0.0,0.0,0.0,0.0]
[1777499696362,65.43,75972.87,0.0,0.0,0.0,0.0]
[1777499697369,65.43,75982.66,0.0,0.0,0.0,0.0]
[1777499702405,65.43,75981.92,0.0,0.0,0.0,0.0]
[1777499708447,65.43,75981.41,0.0,0.0,0.0,0.0]
[1777499713481,65.43,75981.39,0.0,0.0,0.0,0.0]
[1777499718517,65.43,75982.99,0.0,0.0,0.0,0.0]
[1777499724559,65.43,75983.38,0.0,0.0,0.0,0.0]
[1777499730600,65.43,75983.62,0.0,0.0,0.0,0.0]
[1777499731607,65.43,75981.69,0.0,0.0,0.0,0.0]
[1777499732614,65.43,75970.87,0.0,0.0,0.0,0.0]
[1777499737650,65.43,75965.78,0.0,0.0,0.0,0.0]
[1777499743692,65.43,75966.37,0.0,0.0,0.0,0.0]
[1777499748727,65.43,75966.12,0.0,0.0,0.0,0.0]
[1777499754768,65.43,75964.87,0.0,0.0,0.0,0.0]
[1777499764839,65.43,75964.82,0.0,0.0,0.0,0.0]
[1777499769874,65.43,75964.55,0.0,0.0,0.0,0.0]
[1777499774916,65.43,75962.44,0.0,0.0,0.0,0.0]
[1777499779950,65.43,75961.11,0.0,0.0,0.0,0.0]
[1777499784985,65.43,75961.79,0.0,0.0,0.0,0.0]
[1777499791028,65.43,75961.74,0.0,0.0,0.0,0.0]
[1777499796063,65.43,75960.48,0.0,0.0,0.0,0.0]
[1777499806134,65.43,75959.88,0.0,0.0,0.0,0.0]
[1777499809154,65.43,75951.51,0.0,0.0,0.0,0.0]
[1777499814189,65.43,75950.65,0.0,0.0,0.0,0.0]
[1777499820232,65.43,75950.66,0.0,0.0,0.0,0.0]
[1777499825268,65.43,75948.07,0.0,0.0,0.0,0.0]
[1777499830303,65.43,75942.25,0.0,0.0,0.0,0.0]
[1777499839367,65.43,75941.53,0.0,0.0,0.0,0.0]
[1777499844402,65.43,75945.46,0.0,0.0,0.0,0.0]
[1777499853467,65.43,75945.21,0.0,0.0,0.0,0.0]
[1777499858503,65.43,75945.55,0.0,0.0,0.0,0.0]
[1777499863538,65.43,75945.41,0.0,0.0,0.0,0.0]
[1777499869581,65.43,75945.33,0.0,0.0,0.0,0.0]
[1777499877637,65.43,75945.13,0.0,0.0,0.0,0.0]
[1777499882671,65.43,75944.93,0.0,0.0,0.0,0.0]
[1777499889721,65.43,75945.04,0.0,0.0,0.0,0.0]
[1777499894756,65.43,75938.66,0.0,0.0,0.0,0.0]
[1777499899791,65.43,75939.26,0.0,0.0,0.0,0.0]
[1777499904826,65.43,75939.01,0.0,0.0,0.0,0.0]
[1777499909860,65.43,75938.34,0.0,0.0,0.0,0.0]
[1777499911875,65.43,75938.22,0.0,0.0,0.0,0.0]
[1777499913889,65.43,75937.56,0.0,0.0,0.0,0.0]
[1777499917917,65.43,75937.56,0.0,0.0,0.0,0.0]
[1777499922952,65.43,75937.33,0.0,0.0,0.0,0.0]
[1777499927987,65.43,75926.63,0.0,0.0,0.0,0.0]
[1777499930001,65.43,75915.34,0.0,0.0,0.0,0.0]
[1777499935045,65.43,75908.87,0.0,0.0,0.0,0.0]
[1777499940079,65.43,75916.53,0.0,0.0,0.0,0.0]
[1777499944108,65.43,75924.34,0.0,0.0,0.0,0.0]
[1777499949143,65.43,75924.71,0.0,0.0,0.0,0.0]
[1777499955184,65.43,75922.57,0.0,0.0,0.0,0.0]
[1777499960219,65.43,75921.62,0.0,0.0,0.0,0.0]
[1777499966262,65.43,75921.16,0.0,0.0,0.0,0.0]
[1777499968453,65.43,75920.92,0.0,0.0,0.0,0.0]
[1777499971296,65.43,75920.2,0.0,0.0,0.0,0.0]
[1777499975711,65.43,75920.2,0.0,0.0,0.0,0.0]
[1777499981367,65.43,75911.33,0.0,0.0,0.0,0.0]
[1777499986402,65.43,75910.59,0.0,0.0,0.0,0.0]
[1777499991441,65.43,75908.65,0.0,0.0,0.0,0.0]
[1777499996476,65.43,75909.18,0.0,0.0,0.0,0.0]
[1777500001511,65.43,75899.43,0.0,0.0,0.0,0.0]
[1777500005540,65.43,75890.33,0.0,0.0,0.0,0.0]
[1777500008563,65.43,75881.33,0.0,0.0,0.0,0.0]
[1777500013598,65.43,75879.05,0.0,0.0,0.0,0.0]
[1777500014605,65.43,75871.32,0.0,0.0,0.0,0.0]
[1777500016621,65.43,75857.94,0.0,0.0,0.0,0.0]
[1777500020647,65.43,75848.85,0.0,0.0,0.0,0.0]
[1777500022665,65.43,75832.6,0.0,0.0,0.0,0.0]
[1777500027701,65.43,75827.68,0.0,0.0,0.0,0.0]
[1777500031736,65.43,75825.13,0.0,0.0,0.0,0.0]
[1777500035770,65.43,75832.91,0.0,0.0,0.0,0.0]
[1777500040804,65.43,75828.72,0.0,0.0,0.0,0.0]
[1777500045839,65.43,75831.94,0.0,0.0,0.0,0.0]
[1777500046845,65.43,75823.92,0.0,0.0,0.0,0.0]
[1777500047853,65.43,75833.53,0.0,0.0,0.0,0.0]
[1777500052888,65.43,75836.71,0.0,0.0,0.0,0.0]
[1777500054901,65.43,75847.93,0.0,0.0,0.0,0.0]
[1777500059937,65.43,75853.14,0.0,0.0,0.0,0.0]
[1777500064972,65.43,75852.81,0.0,0.0,0.0,0.0]
[1777500070009,65.43,75855.6,0.0,0.0,0.0,0.0]
[1777500075044,65.43,75856.16,0.0,0.0,0.0,0.0]
[1777500076065,65.43,75867.63,0.0,0.0,0.0,0.0]
[1777500081090,65.43,75875.55,0.0,0.0,0.0,0.0]
[1777500086126,65.43,75886.71,0.0,0.0,0.0,0.0]
[1777500089147,65.43,75897.78,0.0,0.0,0.0,0.0]
[1777500091161,65.43,75894.7,0.0,0.0,0.0,0.0]
[1777500094183,65.43,75886.29,0.0,0.0,0.0,0.0]
[1777500099217,65.43,75881.51,0.0,0.0,0.0,0.0]
[1777500104253,65.43,75888.01,0.0,0.0,0.0,0.0]
[1777500109288,65.43,75888.22,0.0,0.0,0.0,0.0]
[1777500114323,65.43,75887.69,0.0,0.0,0.0,0.0]
[1777500119358,65.43,75884.81,0.0,0.0,0.0,0.0]
[1777500124393,65.43,75888.4,0.0,0.0,0.0,0.0]
[1777500129428,65.43,75894.66,0.0,0.0,0.0,0.0]
[1777500134462,65.43,75893.15,0.0,0.0,0.0,0.0]
[1777500139497,65.43,75888.82,0.0,0.0,0.0,0.0]
[1777500144533,65.43,75892.36,0.0,0.0,0.0,0.0]
[1777500149568,65.43,75892.23,0.0,0.0,0.0,0.0]
[1777500151581,65.43,75893.2,0.0,0.0,0.0,0.0]
[1777500156617,65.43,75891.87,0.0,0.0,0.0,0.0]
[1777500161651,65.43,75877.72,0.0,0.0,0.0,0.0]
[1777500164673,65.43,75869.84,0.0,0.0,0.0,0.0]
[1777500168701,65.43,75862.06,0.0,0.0,0.0,0.0]
[1777500173736,65.43,75860.48,0.0,0.0,0.0,0.0]
[1777500178770,65.43,75857.88,0.0,0.0,0.0,0.0]
[1777500185823,65.43,75848.13,0.0,0.0,0.0,0.0]
[1777500187838,65.43,75839.95,0.0,0.0,0.0,0.0]
[1777500190857,65.43,75832.17,0.0,0.0,0.0,0.0]
[1777500194907,65.43,75843.69,0.0,0.0,0.0,0.0]
[1777500197928,65.43,75852.33,0.0,0.0,0.0,0.0]
[1777500201956,65.43,75860.09,0.0,0.0,0.0,0.0]
[1777500206991,65.43,75865.44,0.0,0.0,0.0,0.0]
[1777500211018,65.43,75867.85,0.0,0.0,0.0,0.0]
[1777500216054,65.43,75871.06,0.0,0.0,0.0,0.0]
[1777500221089,65.43,75865.57,0.0,0.0,0.0,0.0]
[1777500226123,65.43,75864.19,0.0,0.0,0.0,0.0]
[1777500231159,65.43,75869.63,0.0,0.0,0.0,0.0]
[1777500236193,65.43,75872.34,0.0,0.0,0.0,0.0]
[1777500239214,65.43,75880.29,0.0,0.0,0.0,0.0]
[1777500244249,65.43,75879.77,0.0,0.0,0.0,0.0]
[1777500248278,65.43,75888.47,0.0,0.0,0.0,0.0]
[1777500252331,65.43,75899.44,0.0,0.0,0.0,0.0]
[1777500253317,65.43,75884.68,0.0,0.0,0.0,0.0]
[1777500256338,65.43,75894.41,0.0,0.0,0.0,0.0]
[1777500257345,65.43,75902.64,0.0,0.0,0.0,0.0]
[1777500262379,65.43,75898.75,0.0,0.0,0.0,0.0]
[1777500267415,65.43,75900.76,0.0,0.0,0.0,0.0]
[1777500272450,65.43,75908.8,0.0,0.0,0.0,0.0]
[1777500277484,65.43,75912.33,0.0,0.0,0.0,0.0]
[1777500282521,65.43,75909.09,0.0,0.0,0.0,0.0]
[1777500287555,65.43,75909.89,0.0,0.0,0.0,0.0]
[1777500292590,65.43,75915.26,0.0,0.0,0.0,0.0]
[1777500297625,65.43,75913.18,0.0,0.0,0.0,0.0]
[1777500299638,65.43,75922.2,0.0,0.0,0.0,0.0]
[1777500302660,65.43,75931.18,0.0,0.0,0.0,0.0]
[1777500307694,65.43,75933.55,0.0,0.0,0.0,0.0]
[1777500311722,65.43,75917.62,0.0,0.0,0.0,0.0]
[1777500317765,65.43,75913.33,0.0,0.0,0.0,0.0]
[1777500322800,65.43,75910.96,0.0,0.0,0.0,0.0]
[1777500327834,65.43,75908.98,0.0,0.0,0.0,0.0]
[1777500331863,65.43,75908.92,0.0,0.0,0.0,0.0]
[1777500336897,65.43,75908.39,0.0,0.0,0.0,0.0]
[1777500341933,65.43,75909.17,0.0,0.0,0.0,0.0]
[1777500343946,65.43,75926.2,0.0,0.0,0.0,0.0]
[1777500345961,65.43,75940.02,0.0,0.0,0.0,0.0]
[1777500350999,65.43,75942.01,0.0,0.0,0.0,0.0]
[1777500356036,65.43,75936.69,0.0,0.0,0.0,0.0]
[1777500361071,65.43,75944.94,0.0,0.0,0.0,0.0]
[1777500366108,65.43,75939.52,0.0,0.0,0.0,0.0]
[1777500371143,65.43,75945.23,0.0,0.0,0.0,0.0]
[1777500376178,65.43,75946.13,0.0,0.0,0.0,0.0]
[1777500381214,65.43,75946.71,0.0,0.0,0.0,0.0]
[1777500386248,65.43,75946.93,0.0,0.0,0.0,0.0]
[1777500391284,65.43,75946.86,0.0,0.0,0.0,0.0]
[1777500396318,65.43,75946.9,0.0,0.0,0.0,0.0]
[1777500401353,65.43,75940.67,0.0,0.0,0.0,0.0]
[1777500406389,65.43,75941.31,0.0,0.0,0.0,0.0]
[1777500412431,65.43,75928.58,0.0,0.0,0.0,0.0]
[1777500417466,65.43,75929.07,0.0,0.0,0.0,0.0]
[1777500422501,65.43,75928.38,0.0,0.0,0.0,0.0]
[1777500427536,65.43,75930.69,0.0,0.0,0.0,0.0]
[1777500432571,65.43,75939.43,0.0,0.0,0.0,0.0]
[1777500434870,65.43,75940.31,0.0,0.0,0.0,0.0]
[1777500441240,65.43,75941.65,0.0,0.0,0.0,0.0]
[1777500446669,65.43,75941.97,0.0,0.0,0.0,0.0]
[1777500451704,65.43,75945.27,0.0,0.0,0.0,0.0]
[1777500458753,65.43,75945.52,0.0,0.0,0.0,0.0]
[1777500466809,65.43,75944.69,0.0,0.0,0.0,0.0]
[1777500471844,65.43,75944.41,0.0,0.0,0.0,0.0]
[1777500476878,65.43,75944.68,0.0,0.0,0.0,0.0]
[1777500481914,65.43,75945.58,0.0,0.0,0.0,0.0]
[1777500486949,65.43,75945.75,0.0,0.0,0.0,0.0]
[1777500493999,65.43,75945.82,0.0,0.0,0.0,0.0]
[1777500499036,65.43,75945.83,0.0,0.0,0.0,0.0]
[1777500504070,65.43,75945.78,0.0,0.0,0.0,0.0]
[1777500509106,65.43,75945.75,0.0,0.0,0.0,0.0]
[1777500515149,65.43,75945.71,0.0,0.0,0.0,0.0]
[1777500520184,65.43,75945.75,0.0,0.0,0.0,0.0]
[1777500525219,65.43,75940.79,0.0,0.0,0.0,0.0]
[1777500527233,65.43,75928.1,0.0,0.0,0.0,0.0]
[1777500532268,65.43,75927.89,0.0,0.0,0.0,0.0]
[1777500537303,65.43,75924.55,0.0,0.0,0.0,0.0]
[1777500542338,65.43,75924.23,0.0,0.0,0.0,0.0]
[1777500547373,65.43,75922.73,0.0,0.0,0.0,0.0]
[1777500552407,65.43,75922.42,0.0,0.0,0.0,0.0]
[1777500557442,65.43,75923.33,0.0,0.0,0.0,0.0]
[1777500561736,65.43,75922.94,0.0,0.0,0.0,0.0]
[1777500562929,65.43,75922.21,0.0,0.0,0.0,0.0]
[1777500568520,65.43,75920.17,0.0,0.0,0.0,0.0]
[1777500570534,65.43,75905.12,0.0,0.0,0.0,0.0]
[1777500571541,65.43,75903.47,0.0,0.0,0.0,0.0]
[1777500576575,65.43,75904.92,0.0,0.0,0.0,0.0]
[1777500581611,65.43,75907.45,0.0,0.0,0.0,0.0]
[1777500585638,65.43,75915.19,0.0,0.0,0.0,0.0]
[1777500590674,65.43,75914.93,0.0,0.0,0.0,0.0]
[1777500595709,65.43,75914.64,0.0,0.0,0.0,0.0]
[1777500600744,65.43,75914.29,0.0,0.0,0.0,0.0]
[1777500604771,65.43,75902.34,0.0,0.0,0.0,0.0]
[1777500609806,65.43,75897.67,0.0,0.0,0.0,0.0]
[1777500614842,65.43,75895.43,0.0,0.0,0.0,0.0]
[1777500619877,65.43,75892.2,0.0,0.0,0.0,0.0]
[1777500625105,65.43,75889.78,0.0,0.0,0.0,0.0]
[1777500630955,65.43,75883.17,0.0,0.0,0.0,0.0]
[1777500631962,65.43,75883.51,0.0,0.0,0.0,0.0]
[1777500636997,65.43,75883.43,0.0,0.0,0.0,0.0]
[1777500642032,65.43,75883.55,0.0,0.0,0.0,0.0]
[1777500646060,65.43,75892.75,0.0,0.0,0.0,0.0]
[1777500651095,65.43,75894.52,0.0,0.0,0.0,0.0]
[1777500656130,65.43,75896.49,0.0,0.0,0.0,0.0]
[1777500661166,65.43,75900.84,0.0,0.0,0.0,0.0]
[1777500666201,65.43,75899.99,0.0,0.0,0.0,0.0]
[1777500671236,65.43,75900.73,0.0,0.0,0.0,0.0]
[1777500676270,65.43,75908.86,0.0,0.0,0.0,0.0]
[1777500679292,65.43,75916.81,0.0,0.0,0.0,0.0]
[1777500684327,65.43,75917.69,0.0,0.0,0.0,0.0]
[1777500689362,65.43,75919.4,0.0,0.0,0.0,0.0]
[1777500691376,65.43,75917.59,0.0,0.0,0.0,0.0]
[1777500696411,65.43,75912.92,0.0,0.0,0.0,0.0]
[1777500701447,65.43,75906.93,0.0,0.0,0.0,0.0]
[1777500706482,65.43,75904.1,0.0,0.0,0.0,0.0]
[1777500711516,65.43,75904.13,0.0,0.0,0.0,0.0]
[1777500716551,65.43,75902.25,0.0,0.0,0.0,0.0]
[1777500724606,65.43,75899.53,0.0,0.0,0.0,0.0]
[1777500729642,65.43,75899.83,0.0,0.0,0.0,0.0]
[1777500734677,65.43,75899.93,0.0,0.0,0.0,0.0]
[1777500739712,65.43,75899.48,0.0,0.0,0.0,0.0]
[1777500740719,65.43,75891.8,0.0,0.0,0.0,0.0]
[1777500745754,65.43,75889.91,0.0,0.0,0.0,0.0]
[1777500750788,65.43,75889.69,0.0,0.0,0.0,0.0]
[1777500751796,65.43,75889.73,0.0,0.0,0.0,0.0]
[1777500756831,65.43,75888.55,0.0,0.0,0.0,0.0]
[1777500761866,65.43,75889.18,0.0,0.0,0.0,0.0]
[1777500766901,65.43,75891.16,0.0,0.0,0.0,0.0]
[1777500771939,65.43,75891.13,0.0,0.0,0.0,0.0]
[1777500777982,65.43,75890.44,0.0,0.0,0.0,0.0]
[1777500784024,65.43,75889.92,0.0,0.0,0.0,0.0]
[1777500789059,65.43,75886.62,0.0,0.0,0.0,0.0]
[1777500794093,65.43,75882.82,0.0,0.0,0.0,0.0]
[1777500799129,65.43,75881.22,0.0,0.0,0.0,0.0]
[1777500804165,65.43,75881.56,0.0,0.0,0.0,0.0]
[1777500809200,65.43,75880.44,0.0,0.0,0.0,0.0]
[1777500811214,65.43,75881.43,0.0,0.0,0.0,0.0]
[1777500816052,65.43,75881.73,0.0,0.0,0.0,0.0]
[1777500820276,65.43,75880.0,0.0,0.0,0.0,0.0]
[1777500821284,65.43,75879.96,0.0,0.0,0.0,0.0]
[1777500823238,65.43,75879.75,0.0,0.0,0.0,0.0]
[1777500828334,65.43,75879.87,0.0,0.0,0.0,0.0]
[1777500832361,65.43,75889.64,0.0,0.0,0.0,0.0]
[1777500833369,65.43,75898.99,0.0,0.0,0.0,0.0]
[1777500838403,65.43,75903.32,0.0,0.0,0.0,0.0]
[1777500843439,65.43,75913.35,0.0,0.0,0.0,0.0]
[1777500848474,65.43,75918.03,0.0,0.0,0.0,0.0]
[1777500853509,65.43,75918.92,0.0,0.0,0.0,0.0]
[1777500858126,65.43,75918.91,0.0,0.0,0.0,0.0]
[1777500863578,65.43,75921.71,0.0,0.0,0.0,0.0]
[1777500865203,65.43,75920.95,0.0,0.0,0.0,0.0]
[1777500870628,65.43,75922.43,0.0,0.0,0.0,0.0]
[1777500871635,65.43,75922.46,0.0,0.0,0.0,0.0]
[1777500876670,65.43,75922.7,0.0,0.0,0.0,0.0]
[1777500881705,65.43,75926.23,0.0,0.0,0.0,0.0]
[1777500886741,65.43,75926.0,0.0,0.0,0.0,0.0]
[1777500891776,65.43,75936.96,0.0,0.0,0.0,0.0]
[1777500896810,65.43,75942.42,0.0,0.0,0.0,0.0]
[1777500901846,65.43,75943.74,0.0,0.0,0.0,0.0]
[1777500906880,65.43,75936.78,0.0,0.0,0.0,0.0]
[1777500911917,65.43,75936.58,0.0,0.0,0.0,0.0]
[1777500916952,65.43,75935.66,0.0,0.0,0.0,0.0]
[1777500921986,65.43,75943.61,0.0,0.0,0.0,0.0]
[1777500927022,65.43,75942.93,0.0,0.0,0.0,0.0]
[1777500931049,65.43,75943.06,0.0,0.0,0.0,0.0]
[1777500934071,65.43,75930.67,0.0,0.0,0.0,0.0]
[1777500939105,65.43,75926.64,0.0,0.0,0.0,0.0]
[1777500944140,65.43,75921.59,0.0,0.0,0.0,0.0]
[1777500950182,65.43,75919.82,0.0,0.0,0.0,0.0]
[1777500955218,65.43,75913.34,0.0,0.0,0.0,0.0]
[1777500960254,65.43,75912.07,0.0,0.0,0.0,0.0]
[1777500965289,65.43,75912.82,0.0,0.0,0.0,0.0]
[1777500970323,65.43,75912.6,0.0,0.0,0.0,0.0]
[1777500976366,65.43,75912.33,0.0,0.0,0.0,0.0]
[1777500981400,65.43,75913.19,0.0,0.0,0.0,0.0]
[1777500986436,65.43,75913.84,0.0,0.0,0.0,0.0]
[1777500992478,65.43,75912.68,0.0,0.0,0.0,0.0]
[1777500997513,65.43,75911.31,0.0,0.0,0.0,0.0]
[1777500999527,65.43,75921.7,0.0,0.0,0.0,0.0]
[1777501002548,65.43,75929.2,0.0,0.0,0.0,0.0]
[1777501003555,65.43,75936.8,0.0,0.0,0.0,0.0]
[1777501008589,65.43,75944.76,0.0,0.0,0.0,0.0]
[1777501012628,65.43,75953.71,0.0,0.0,0.0,0.0]
[1777501017657,65.43,75958.92,0.0,0.0,0.0,0.0]
[1777501022693,65.43,75955.28,0.0,0.0,0.0,0.0]
[1777501027728,65.43,75953.6,0.0,0.0,0.0,0.0]
[1777501028735,65.43,75938.81,0.0,0.0,0.0,0.0]
[1777501030749,65.43,75930.77,0.0,0.0,0.0,0.0]
[1777501035784,65.43,75924.25,0.0,0.0,0.0,0.0]
[1777501041825,65.43,75924.96,0.0,0.0,0.0,0.0]
[1777501046861,65.43,75925.4,0.0,0.0,0.0,0.0]
[1777501051896,65.43,75925.35,0.0,0.0,0.0,0.0]
[1777501056931,65.43,75929.61,0.0,0.0,0.0,0.0]
[1777501061965,65.43,75933.81,0.0,0.0,0.0,0.0]
[1777501063980,65.43,75942.02,0.0,0.0,0.0,0.0]
[1777501069015,65.43,75937.92,0.0,0.0,0.0,0.0]
[1777501074050,65.43,75937.56,0.0,0.0,0.0,0.0]
[1777501079084,65.43,75938.71,0.0,0.0,0.0,0.0]
[1777501083115,65.43,75930.34,0.0,0.0,0.0,0.0]
[1777501089157,65.43,75927.53,0.0,0.0,0.0,0.0]
[1777501094192,65.43,75925.7,0.0,0.0,0.0,0.0]
[1777501099226,65.43,75924.67,0.0,0.0,0.0,0.0]
[1777501104262,65.43,75928.32,0.0,0.0,0.0,0.0]
[1777501106275,65.43,75941.21,0.0,0.0,0.0,0.0]
[1777501110303,65.43,75950.76,0.0,0.0,0.0,0.0]
[1777501111311,65.43,75951.24,0.0,0.0,0.0,0.0]
[1777501114334,65.43,75942.39,0.0,0.0,0.0,0.0]
[1777501115340,65.43,75934.52,0.0,0.0,0.0,0.0]
[1777501120375,65.43,75929.7,0.0,0.0,0.0,0.0]
[1777501125410,65.43,75929.44,0.0,0.0,0.0,0.0]
[1777501130445,65.43,75926.2,0.0,0.0,0.0,0.0]
[1777501135480,65.43,75925.46,0.0,0.0,0.0,0.0]
[1777501140516,65.43,75931.45,0.0,0.0,0.0,0.0]
[1777501144544,65.43,75942.67,0.0,0.0,0.0,0.0]
[1777501149579,65.43,75941.17,0.0,0.0,0.0,0.0]
[1777501154614,65.43,75941.38,0.0,0.0,0.0,0.0]
[1777501160655,65.43,75940.94,0.0,0.0,0.0,0.0]
[1777501165690,65.43,75941.59,0.0,0.0,0.0,0.0]
[1777501170726,65.43,75944.96,0.0,0.0,0.0,0.0]
[1777501174755,65.43,75964.93,0.0,0.0,0.0,0.0]
[1777501179790,65.43,75968.28,0.0,0.0,0.0,0.0]
[1777501185834,65.43,75969.55,0.0,0.0,0.0,0.0]
[1777501190869,65.43,75970.32,0.0,0.0,0.0,0.0]
[1777501195903,65.43,75968.07,0.0,0.0,0.0,0.0]
[1777501200939,65.43,75968.2,0.0,0.0,0.0,0.0]
[1777501205974,65.43,75968.22,0.0,0.0,0.0,0.0]
[1777501211009,65.43,75968.78,0.0,0.0,0.0,0.0]
[1777501216045,65.43,75962.45,0.0,0.0,0.0,0.0]
[1777501221080,65.43,75961.61,0.0,0.0,0.0,0.0]
[1777501227122,65.43,75959.36,0.0,0.0,0.0,0.0]
[1777501231150,65.43,75958.74,0.0,0.0,0.0,0.0]
[1777501236185,65.43,75960.03,0.0,0.0,0.0,0.0]
[1777501241219,65.43,75976.38,0.0,0.0,0.0,0.0]
[1777501244289,65.43,75958.9,0.0,0.0,0.0,0.0]
[1777501245285,65.43,75925.15,0.0,0.0,0.0,0.0]
[1777501250321,65.43,75929.85,0.0,0.0,0.0,0.0]
[1777501255355,65.43,75928.95,0.0,0.0,0.0,0.0]
[1777501260392,65.43,75931.75,0.0,0.0,0.0,0.0]
[1777501265427,65.43,75938.92,0.0,0.0,0.0,0.0]
[1777501270462,65.43,75941.43,0.0,0.0,0.0,0.0]
[1777501275499,65.43,75944.22,0.0,0.0,0.0,0.0]
[1777501280534,65.43,75946.97,0.0,0.0,0.0,0.0]
[1777501285569,65.43,75948.84,0.0,0.0,0.0,0.0]
[1777501286106,65.43,75948.84,0.0,0.0,0.0,0.0]
[1777501291611,65.43,75945.52,0.0,0.0,0.0,0.0]
[1777501293313,65.43,75941.24,0.0,0.0,0.0,0.0]
[1777501299666,65.43,75934.25,0.0,0.0,0.0,0.0]
[1777501304701,65.43,75932.16,0.0,0.0,0.0,0.0]
[1777501309737,65.43,75934.15,0.0,0.0,0.0,0.0]
[1777501314772,65.43,75939.24,0.0,0.0,0.0,0.0]
[1777501319818,65.43,75939.59,0.0,0.0,0.0,0.0]
[1777501324853,65.43,75938.49,0.0,0.0,0.0,0.0]
[1777501329888,65.43,75939.23,0.0,0.0,0.0,0.0]
[1777501334922,65.43,75940.88,0.0,0.0,0.0,0.0]
[1777501339957,65.43,75947.71,0.0,0.0,0.0,0.0]
[1777501344993,65.43,75951.93,0.0,0.0,0.0,0.0]
[1777501350028,65.43,75952.29,0.0,0.0,0.0,0.0]
[1777501355063,65.43,75962.97,0.0,0.0,0.0,0.0]
[1777501360097,65.43,75959.46,0.0,0.0,0.0,0.0]
[1777501365132,65.43,75959.02,0.0,0.0,0.0,0.0]
[1777501370167,65.43,75957.76,0.0,0.0,0.0,0.0]
[1777501375204,65.43,75957.65,0.0,0.0,0.0,0.0]
[1777501380238,65.43,75957.9,0.0,0.0,0.0,0.0]
[1777501384266,65.43,75949.22,0.0,0.0,0.0,0.0]
[1777501385273,65.43,75941.83,0.0,0.0,0.0,0.0]
[1777501390309,65.43,75940.05,0.0,0.0,0.0,0.0]
[1777501395344,65.43,75932.75,0.0,0.0,0.0,0.0]
[1777501400379,65.43,75931.07,0.0,0.0,0.0,0.0]
[1777501405414,65.43,75930.51,0.0,0.0,0.0,0.0]
[1777501410448,65.43,75930.59,0.0,0.0,0.0,0.0]
[1777501411456,65.43,75928.76,0.0,0.0,0.0,0.0]
[1777501416491,65.43,75928.35,0.0,0.0,0.0,0.0]
[1777501421526,65.43,75923.69,0.0,0.0,0.0,0.0]
[1777501426561,65.43,75920.59,0.0,0.0,0.0,0.0]
[1777501431596,65.43,75920.9,0.0,0.0,0.0,0.0]
[1777501437639,65.43,75921.49,0.0,0.0,0.0,0.0]
[1777501442673,65.43,75920.69,0.0,0.0,0.0,0.0]
[1777501447707,65.43,75919.51,0.0,0.0,0.0,0.0]
[1777501452743,65.43,75918.19,0.0,0.0,0.0,0.0]
[1777501457778,65.43,75917.55,0.0,0.0,0.0,0.0]
[1777501462813,65.43,75924.49,0.0,0.0,0.0,0.0]
[1777501467848,65.43,75923.11,0.0,0.0,0.0,0.0]
[1777501471875,65.43,75920.06,0.0,0.0,0.0,0.0]
[1777501474897,65.43,75907.99,0.0,0.0,0.0,0.0]
[1777501479932,65.43,75905.71,0.0,0.0,0.0,0.0]
[1777501482955,65.43,75890.85,0.0,0.0,0.0,0.0]
[1777501487991,65.43,75899.24,0.0,0.0,0.0,0.0]
[1777501493027,65.43,75899.25,0.0,0.0,0.0,0.0]
[1777501496048,65.43,75889.29,0.0,0.0,0.0,0.0]
[1777501501084,65.43,75884.42,0.0,0.0,0.0,0.0]
[1777501506120,65.43,75883.96,0.0,0.0,0.0,0.0]
[1777501511155,65.43,75879.07,0.0,0.0,0.0,0.0]
[1777501516191,65.43,75874.59,0.0,0.0,0.0,0.0]
[1777501521225,65.43,75874.67,0.0,0.0,0.0,0.0]
[1777501526260,65.43,75874.0,0.0,0.0,0.0,0.0]
[1777501528275,65.43,75882.82,0.0,0.0,0.0,0.0]
[1777501531296,65.43,75883.5,0.0,0.0,0.0,0.0]
[1777501536330,65.43,75883.9,0.0,0.0,0.0,0.0]
[1777501541365,65.43,75883.71,0.0,0.0,0.0,0.0]
[1777501546558,65.43,75882.9,0.0,0.0,0.0,0.0]
[1777501552442,65.43,75883.73,0.0,0.0,0.0,0.0]
[1777501557477,65.43,75883.16,0.0,0.0,0.0,0.0]
[1777501562513,65.43,75879.64,0.0,0.0,0.0,0.0]
[1777501567547,65.43,75873.17,0.0,0.0,0.0,0.0]
[1777501572582,65.43,75872.79,0.0,0.0,0.0,0.0]
[1777501577618,65.43,75871.56,0.0,0.0,0.0,0.0]
[1777501582653,65.43,75873.1,0.0,0.0,0.0,0.0]
[1777501587688,65.43,75872.66,0.0,0.0,0.0,0.0]
[1777501592722,65.43,75872.49,0.0,0.0,0.0,0.0]
[1777501597761,65.43,75872.85,0.0,0.0,0.0,0.0]
[1777501602796,65.43,75871.3,0.0,0.0,0.0,0.0]
[1777501607830,65.43,75869.6,0.0,0.0,0.0,0.0]
[1777501612865,65.43,75866.64,0.0,0.0,0.0,0.0]
[1777501617901,65.43,75864.22,0.0,0.0,0.0,0.0]
[1777501623943,65.43,75863.94,0.0,0.0,0.0,0.0]
[1777501628978,65.43,75863.06,0.0,0.0,0.0,0.0]
[1777501634013,65.43,75863.22,0.0,0.0,0.0,0.0]
[1777501639048,65.43,75863.49,0.0,0.0,0.0,0.0]
[1777501644521,65.43,75863.16,0.0,0.0,0.0,0.0]
[1777501650125,65.43,75864.07,0.0,0.0,0.0,0.0]
[1777501651131,65.43,75865.18,0.0,0.0,0.0,0.0]
[1777501656166,65.43,75866.39,0.0,0.0,0.0,0.0]
[1777501661201,65.43,75866.57,0.0,0.0,0.0,0.0]
[1777501670265,65.43,75866.66,0.0,0.0,0.0,0.0]
[1777501680336,65.43,75867.01,0.0,0.0,0.0,0.0]
[1777501685371,65.43,75867.25,0.0,0.0,0.0,0.0]
[1777501691413,65.43,75866.68,0.0,0.0,0.0,0.0]
[1777501697454,65.43,75866.56,0.0,0.0,0.0,0.0]
[1777501705514,65.43,75866.27,0.0,0.0,0.0,0.0]
[1777501711137,65.43,75866.18,0.0,0.0,0.0,0.0]
[1777501711264,65.43,75866.18,0.0,0.0,0.0,0.0]
[1777501716591,65.43,75865.89,0.0,0.0,0.0,0.0]
[1777501718605,65.43,75842.43,0.0,0.0,0.0,0.0]
[1777501723639,65.43,75838.0,0.0,0.0,0.0,0.0]
[1777501728676,65.43,75831.36,0.0,0.0,0.0,0.0]
[1777501729682,65.43,75823.86,0.0,0.0,0.0,0.0]
[1777501733711,65.43,75815.09,0.0,0.0,0.0,0.0]
[1777501738746,65.43,75812.0,0.0,0.0,0.0,0.0]
[1777501743782,65.43,75811.94,0.0,0.0,0.0,0.0]
[1777501744789,65.43,75802.46,0.0,0.0,0.0,0.0]
[1777501749824,65.43,75803.22,0.0,0.0,0.0,0.0]
[1777501754859,65.43,75807.79,0.0,0.0,0.0,0.0]
[1777501759893,65.43,75812.57,0.0,0.0,0.0,0.0]
[1777501764929,65.43,75813.25,0.0,0.0,0.0,0.0]
[1777501770970,65.43,75815.8,0.0,0.0,0.0,0.0]
[1777501771978,65.43,75816.03,0.0,0.0,0.0,0.0]
[1777501778021,65.43,75816.38,0.0,0.0,0.0,0.0]
[1777501783057,65.43,75816.31,0.0,0.0,0.0,0.0]
[1777501788094,65.43,75816.63,0.0,0.0,0.0,0.0]
[1777501793130,65.43,75816.17,0.0,0.0,0.0,0.0]
[1777501798166,65.43,75815.89,0.0,0.0,0.0,0.0]
[1777501804208,65.43,75815.47,0.0,0.0,0.0,0.0]
[1777501809638,65.43,75815.43,0.0,0.0,0.0,0.0]
[1777501815287,65.43,75815.56,0.0,0.0,0.0,0.0]
[1777501817302,65.43,75830.7,0.0,0.0,0.0,0.0]
[1777501822344,65.43,75837.18,0.0,0.0,0.0,0.0]
[1777501827380,65.43,75842.61,0.0,0.0,0.0,0.0]
[1777501831408,65.43,75844.33,0.0,0.0,0.0,0.0]
[1777501836443,65.43,75844.66,0.0,0.0,0.0,0.0]
[1777501841477,65.43,75844.52,0.0,0.0,0.0,0.0]
[1777501846515,65.43,75843.55,0.0,0.0,0.0,0.0]
[1777501851550,65.43,75837.91,0.0,0.0,0.0,0.0]
[1777501856584,65.43,75838.4,0.0,0.0,0.0,0.0]
[1777501863636,65.43,75838.94,0.0,0.0,0.0,0.0]
[1777501868671,65.43,75846.6,0.0,0.0,0.0,0.0]
[1777501871693,65.43,75855.71,0.0,0.0,0.0,0.0]
[1777501876728,65.43,75855.68,0.0,0.0,0.0,0.0]
[1777501881762,65.43,75859.76,0.0,0.0,0.0,0.0]
[1777501886798,65.43,75859.69,0.0,0.0,0.0,0.0]
[1777501891833,65.43,75859.18,0.0,0.0,0.0,0.0]
[1777501897874,65.43,75859.13,0.0,0.0,0.0,0.0]
[1777501902910,65.43,75859.31,0.0,0.0,0.0,0.0]
[1777501907945,65.43,75857.62,0.0,0.0,0.0,0.0]
[1777501912980,65.43,75858.09,0.0,0.0,0.0,0.0]
[1777501918015,65.43,75858.7,0.0,0.0,0.0,0.0]
[1777501924561,65.43,75858.37,0.0,0.0,0.0,0.0]
[1777501930099,65.43,75860.92,0.0,0.0,0.0,0.0]
[1777501935135,65.43,75863.45,0.0,0.0,0.0,0.0]
[1777501940169,65.43,75865.23,0.0,0.0,0.0,0.0]
[1777501945205,65.43,75864.71,0.0,0.0,0.0,0.0]
[1777501950240,65.43,75866.4,0.0,0.0,0.0,0.0]
[1777501951247,65.43,75866.02,0.0,0.0,0.0,0.0]
[1777501957289,65.43,75866.06,0.0,0.0,0.0,0.0]
[1777501963331,65.43,75866.18,0.0,0.0,0.0,0.0]
[1777501968366,65.43,75865.8,0.0,0.0,0.0,0.0]
[1777501973401,65.43,75873.15,0.0,0.0,0.0,0.0]
[1777501975415,65.43,75880.43,0.0,0.0,0.0,0.0]
[1777501980450,65.43,75882.6,0.0,0.0,0.0,0.0]
[1777501985485,65.43,75888.16,0.0,0.0,0.0,0.0]
[1777501990519,65.43,75895.34,0.0,0.0,0.0,0.0]
[1777501995555,65.43,75901.09,0.0,0.0,0.0,0.0]
[1777502000590,65.43,75899.35,0.0,0.0,0.0,0.0]
[1777502001258,65.43,75899.35,0.0,0.0,0.0,0.0]
[1777502006632,65.43,75902.91,0.0,0.0,0.0,0.0]
[1777502011666,65.43,75911.67,0.0,0.0,0.0,0.0]
[1777502016702,65.43,75913.11,0.0,0.0,0.0,0.0]
[1777502019722,65.43,75920.99,0.0,0.0,0.0,0.0]
[1777502024757,65.43,75925.45,0.0,0.0,0.0,0.0]
[1777502029792,65.43,75925.23,0.0,0.0,0.0,0.0]
[1777502034827,65.43,75914.07,0.0,0.0,0.0,0.0]
[1777502035834,65.43,75906.63,0.0,0.0,0.0,0.0]
[1777502041876,65.43,75903.31,0.0,0.0,0.0,0.0]
[1777502046911,65.43,75903.56,0.0,0.0,0.0,0.0]
[1777502051947,65.43,75903.67,0.0,0.0,0.0,0.0]
[1777502053961,65.43,75915.55,0.0,0.0,0.0,0.0]
[1777502058996,65.43,75923.07,0.0,0.0,0.0,0.0]
[1777502064145,65.43,75926.32,0.0,0.0,0.0,0.0]
[1777502070187,65.43,75922.52,0.0,0.0,0.0,0.0]
[1777502071193,65.43,75921.01,0.0,0.0,0.0,0.0]
[1777502073208,65.43,75912.11,0.0,0.0,0.0,0.0]
[1777502078242,65.43,75910.47,0.0,0.0,0.0,0.0]
[1777502083278,65.43,75910.39,0.0,0.0,0.0,0.0]
[1777502088313,65.43,75907.92,0.0,0.0,0.0,0.0]
[1777502094354,65.43,75908.19,0.0,0.0,0.0,0.0]
[1777502095362,65.43,75917.59,0.0,0.0,0.0,0.0]
[1777502100396,65.43,75921.08,0.0,0.0,0.0,0.0]
[1777502105432,65.43,75920.85,0.0,0.0,0.0,0.0]
[1777502111474,65.43,75921.29,0.0,0.0,0.0,0.0]
[1777502116508,65.43,75909.97,0.0,0.0,0.0,0.0]
[1777502121543,65.43,75907.81,0.0,0.0,0.0,0.0]
[1777502127588,65.43,75907.9,0.0,0.0,0.0,0.0]
[1777502131614,65.43,75907.9,0.0,0.0,0.0,0.0]
[1777502138662,65.43,75908.25,0.0,0.0,0.0,0.0]
[1777502143698,65.43,75908.02,0.0,0.0,0.0,0.0]
[1777502148733,65.43,75907.35,0.0,0.0,0.0,0.0]
[1777502153767,65.43,75909.26,0.0,0.0,0.0,0.0]
[1777502156789,65.43,75917.42,0.0,0.0,0.0,0.0]
[1777502161827,65.43,75915.24,0.0,0.0,0.0,0.0]
[1777502166864,65.43,75909.29,0.0,0.0,0.0,0.0]
[1777502171899,65.43,75906.67,0.0,0.0,0.0,0.0]
[1777502177941,65.43,75906.97,0.0,0.0,0.0,0.0]
[1777502182977,65.43,75906.07,0.0,0.0,0.0,0.0]
[1777502189019,65.43,75905.76,0.0,0.0,0.0,0.0]
[1777502191033,65.43,75905.59,0.0,0.0,0.0,0.0]
[1777502196509,65.43,75905.47,0.0,0.0,0.0,0.0]
[1777502205130,65.43,75905.33,0.0,0.0,0.0,0.0]
[1777502211173,65.43,75904.22,0.0,0.0,0.0,0.0]
[1777502217215,65.43,75909.24,0.0,0.0,0.0,0.0]
[1777502222250,65.43,75911.94,0.0,0.0,0.0,0.0]
[1777502227285,65.43,75913.65,0.0,0.0,0.0,0.0]
[1777502232319,65.43,75913.53,0.0,0.0,0.0,0.0]
[1777502237355,65.43,75913.93,0.0,0.0,0.0,0.0]
[1777502242389,65.43,75913.79,0.0,0.0,0.0,0.0]
[1777502247425,65.43,75914.48,0.0,0.0,0.0,0.0]
[1777502252461,65.43,75928.54,0.0,0.0,0.0,0.0]
[1777502257497,65.43,75930.33,0.0,0.0,0.0,0.0]
[1777502262531,65.43,75928.95,0.0,0.0,0.0,0.0]
[1777502267566,65.43,75928.62,0.0,0.0,0.0,0.0]
[1777502275624,65.43,75929.8,0.0,0.0,0.0,0.0]
[1777502280659,65.43,75931.14,0.0,0.0,0.0,0.0]
[1777502284687,65.43,75938.78,0.0,0.0,0.0,0.0]
[1777502289722,65.43,75939.36,0.0,0.0,0.0,0.0]
[1777502294757,65.43,75939.99,0.0,0.0,0.0,0.0]
[1777502301806,65.43,75939.7,0.0,0.0,0.0,0.0]
[1777502309862,65.43,75939.4,0.0,0.0,0.0,0.0]
[1777502312883,65.43,75939.02,0.0,0.0,0.0,0.0]
[1777502317918,65.43,75939.29,0.0,0.0,0.0,0.0]
[1777502322952,65.43,75942.28,0.0,0.0,0.0,0.0]
[1777502327989,65.43,75942.9,0.0,0.0,0.0,0.0]
[1777502333026,65.43,75949.91,0.0,0.0,0.0,0.0]
[1777502338061,65.43,75950.49,0.0,0.0,0.0,0.0]
[1777502343095,65.43,75949.31,0.0,0.0,0.0,0.0]
[1777502348131,65.43,75947.02,0.0,0.0,0.0,0.0]
[1777502353166,65.43,75946.14,0.0,0.0,0.0,0.0]
[1777502358202,65.43,75944.83,0.0,0.0,0.0,0.0]
[1777502363236,65.43,75945.25,0.0,0.0,0.0,0.0]
[1777502368273,65.43,75944.63,0.0,0.0,0.0,0.0]
[1777502372301,65.43,75943.87,0.0,0.0,0.0,0.0]
[1777502375732,65.43,75944.4,0.0,0.0,0.0,0.0]
[1777502376711,65.43,75944.31,0.0,0.0,0.0,0.0]
[1777502382371,65.43,75945.38,0.0,0.0,0.0,0.0]
[1777502387405,65.43,75944.76,0.0,0.0,0.0,0.0]
[1777502392441,65.43,75945.61,0.0,0.0,0.0,0.0]
[1777502397476,65.43,75947.26,0.0,0.0,0.0,0.0]
[1777502402511,65.43,75943.9,0.0,0.0,0.0,0.0]
[1777502404525,65.43,75936.68,0.0,0.0,0.0,0.0]
[1777502406539,65.43,75926.38,0.0,0.0,0.0,0.0]
[1777502411574,65.43,75918.02,0.0,0.0,0.0,0.0]
[1777502425672,65.43,75915.93,0.0,0.0,0.0,0.0]
[1777502430707,65.43,75912.82,0.0,0.0,0.0,0.0]
[1777502432721,65.43,75912.46,0.0,0.0,0.0,0.0]
[1777502437757,65.43,75913.35,0.0,0.0,0.0,0.0]
[1777502442792,65.43,75912.46,0.0,0.0,0.0,0.0]
[1777502448835,65.43,75911.92,0.0,0.0,0.0,0.0]
[1777502453869,65.43,75910.59,0.0,0.0,0.0,0.0]
[1777502458904,65.43,75911.58,0.0,0.0,0.0,0.0]
[1777502463938,65.43,75910.3,0.0,0.0,0.0,0.0]
[1777502468974,65.43,75911.42,0.0,0.0,0.0,0.0]
[1777502476023,65.43,75910.81,0.0,0.0,0.0,0.0]
[1777502481058,65.43,75911.03,0.0,0.0,0.0,0.0]
[1777502488107,65.43,75910.92,0.0,0.0,0.0,0.0]
[1777502491128,65.43,75909.72,0.0,0.0,0.0,0.0]
[1777502496162,65.43,75915.23,0.0,0.0,0.0,0.0]
[1777502501198,65.43,75914.61,0.0,0.0,0.0,0.0]
[1777502506232,65.43,75913.91,0.0,0.0,0.0,0.0]
[1777502510260,65.43,75921.97,0.0,0.0,0.0,0.0]
[1777502515295,65.43,75923.85,0.0,0.0,0.0,0.0]
[1777502522345,65.43,75924.79,0.0,0.0,0.0,0.0]
[1777502527379,65.43,75914.98,0.0,0.0,0.0,0.0]
[1777502532415,65.43,75910.82,0.0,0.0,0.0,0.0]
[1777502537449,65.43,75907.54,0.0,0.0,0.0,0.0]
[1777502542485,65.43,75907.77,0.0,0.0,0.0,0.0]
[1777502548950,65.43,75907.66,0.0,0.0,0.0,0.0]
[1777502552555,65.43,75907.63,0.0,0.0,0.0,0.0]
[1777502559604,65.43,75908.97,0.0,0.0,0.0,0.0]
[1777502564639,65.43,75913.67,0.0,0.0,0.0,0.0]
[1777502569674,65.43,75911.71,0.0,0.0,0.0,0.0]
[1777502574710,65.43,75909.61,0.0,0.0,0.0,0.0]
[1777502579744,65.43,75907.92,0.0,0.0,0.0,0.0]
[1777502584780,65.43,75908.24,0.0,0.0,0.0,0.0]
[1777502589816,65.43,75907.72,0.0,0.0,0.0,0.0]
[1777502594851,65.43,75907.84,0.0,0.0,0.0,0.0]
[1777502599885,65.43,75907.73,0.0,0.0,0.0,0.0]
[1777502604921,65.43,75907.66,0.0,0.0,0.0,0.0]
[1777502610963,65.43,75908.08,0.0,0.0,0.0,0.0]
[1777502611969,65.43,75907.42,0.0,0.0,0.0,0.0]
[1777502615997,65.43,75917.13,0.0,0.0,0.0,0.0]
[1777502621033,65.43,75917.27,0.0,0.0,0.0,0.0]
[1777502626068,65.43,75915.41,0.0,0.0,0.0,0.0]
[1777502634123,65.43,75917.07,0.0,0.0,0.0,0.0]
[1777502639158,65.43,75918.21,0.0,0.0,0.0,0.0]
[1777502644193,65.43,75917.83,0.0,0.0,0.0,0.0]
[1777502649228,65.43,75916.85,0.0,0.0,0.0,0.0]
[1777502654264,65.43,75916.41,0.0,0.0,0.0,0.0]
[1777502659298,65.43,75916.37,0.0,0.0,0.0,0.0]
[1777502665341,65.43,75917.04,0.0,0.0,0.0,0.0]
[1777502670375,65.43,75926.64,0.0,0.0,0.0,0.0]
[1777502671383,65.43,75927.24,0.0,0.0,0.0,0.0]
[1777502679438,65.43,75926.38,0.0,0.0,0.0,0.0]
[1777502686488,65.43,75925.69,0.0,0.0,0.0,0.0]
[1777502688502,65.43,75934.21,0.0,0.0,0.0,0.0]
[1777502693537,65.43,75939.18,0.0,0.0,0.0,0.0]
[1777502698572,65.43,75941.35,0.0,0.0,0.0,0.0]
[1777502701592,65.43,75926.89,0.0,0.0,0.0,0.0]
[1777502705621,65.43,75918.96,0.0,0.0,0.0,0.0]
[1777502710655,65.43,75920.38,0.0,0.0,0.0,0.0]
[1777502716697,65.43,75919.64,0.0,0.0,0.0,0.0]
[1777502721733,65.43,75918.34,0.0,0.0,0.0,0.0]
[1777502726768,65.43,75919.96,0.0,0.0,0.0,0.0]
[1777502731803,65.43,75918.89,0.0,0.0,0.0,0.0]
[1777502738851,65.43,75918.98,0.0,0.0,0.0,0.0]
[1777502744894,65.43,75918.86,0.0,0.0,0.0,0.0]
[1777502749928,65.43,75917.69,0.0,0.0,0.0,0.0]
[1777502754965,65.43,75918.4,0.0,0.0,0.0,0.0]
[1777502759999,65.43,75918.84,0.0,0.0,0.0,0.0]
[1777502765034,65.43,75918.78,0.0,0.0,0.0,0.0]
[1777502768055,65.43,75927.13,0.0,0.0,0.0,0.0]
[1777502773090,65.43,75927.82,0.0,0.0,0.0,0.0]
[1777502778125,65.43,75932.91,0.0,0.0,0.0,0.0]
[1777502783160,65.43,75938.15,0.0,0.0,0.0,0.0]
[1777502788195,65.43,75938.32,0.0,0.0,0.0,0.0]
[1777502791215,65.43,75940.77,0.0,0.0,0.0,0.0]
[1777502796250,65.43,75939.14,0.0,0.0,0.0,0.0]
[1777502801285,65.43,75945.27,0.0,0.0,0.0,0.0]
[1777502806320,65.43,75942.94,0.0,0.0,0.0,0.0]
[1777502812363,65.43,75942.76,0.0,0.0,0.0,0.0]
[1777502820418,65.43,75940.94,0.0,0.0,0.0,0.0]
[1777502826461,65.43,75940.7,0.0,0.0,0.0,0.0]
[1777502834517,65.43,75940.66,0.0,0.0,0.0,0.0]
[1777502839551,65.43,75940.98,0.0,0.0,0.0,0.0]
[1777502844587,65.43,75940.02,0.0,0.0,0.0,0.0]
[1777502849623,65.43,75935.76,0.0,0.0,0.0,0.0]
[1777502851637,65.43,75934.51,0.0,0.0,0.0,0.0]
[1777502855665,65.43,75925.92,0.0,0.0,0.0,0.0]
[1777502861707,65.43,75932.94,0.0,0.0,0.0,0.0]
[1777502866743,65.43,75929.76,0.0,0.0,0.0,0.0]
[1777502871778,65.43,75928.28,0.0,0.0,0.0,0.0]
[1777502876813,65.43,75928.35,0.0,0.0,0.0,0.0]
[1777502881848,65.43,75929.31,0.0,0.0,0.0,0.0]
[1777502886883,65.43,75928.13,0.0,0.0,0.0,0.0]
[1777502895945,65.43,75928.36,0.0,0.0,0.0,0.0]
[1777502900981,65.43,75927.68,0.0,0.0,0.0,0.0]
[1777502906016,65.43,75920.98,0.0,0.0,0.0,0.0]
[1777502911050,65.43,75917.25,0.0,0.0,0.0,0.0]
[1777502916086,65.43,75917.58,0.0,0.0,0.0,0.0]
[1777502921121,65.43,75917.25,0.0,0.0,0.0,0.0]
[1777502926156,65.43,75916.8,0.0,0.0,0.0,0.0]
[1777502931192,65.43,75917.98,0.0,0.0,0.0,0.0]
[1777502943278,65.43,75917.85,0.0,0.0,0.0,0.0]
[1777502945293,65.43,75908.07,0.0,0.0,0.0,0.0]
[1777502949321,65.43,75900.54,0.0,0.0,0.0,0.0]
[1777502954355,65.43,75902.64,0.0,0.0,0.0,0.0]
[1777502959390,65.43,75905.82,0.0,0.0,0.0,0.0]
[1777502964426,65.43,75907.08,0.0,0.0,0.0,0.0]
[1777502969461,65.43,75907.48,0.0,0.0,0.0,0.0]
[1777502971474,65.43,75907.46,0.0,0.0,0.0,0.0]
[1777502973489,65.43,75896.38,0.0,0.0,0.0,0.0]
[1777502978524,65.43,75895.93,0.0,0.0,0.0,0.0]
[1777502983559,65.43,75896.0,0.0,0.0,0.0,0.0]
[1777502988594,65.43,75895.08,0.0,0.0,0.0,0.0]
[1777502993629,65.43,75892.09,0.0,0.0,0.0,0.0]
[1777502998664,65.43,75889.51,0.0,0.0,0.0,0.0]
[1777503003698,65.43,75889.11,0.0,0.0,0.0,0.0]
[1777503008733,65.43,75890.84,0.0,0.0,0.0,0.0]
[1777503013769,65.43,75892.17,0.0,0.0,0.0,0.0]
[1777503018803,65.43,75891.71,0.0,0.0,0.0,0.0]
[1777503024846,65.43,75890.41,0.0,0.0,0.0,0.0]
[1777503029881,65.43,75886.6,0.0,0.0,0.0,0.0]
[1777503033908,65.43,75886.44,0.0,0.0,0.0,0.0]
[1777503038944,65.43,75881.39,0.0,0.0,0.0,0.0]
[1777503043980,65.43,75874.13,0.0,0.0,0.0,0.0]
[1777503049015,65.43,75874.0,0.0,0.0,0.0,0.0]
[1777503054051,65.43,75868.29,0.0,0.0,0.0,0.0]
[1777503059086,65.43,75871.57,0.0,0.0,0.0,0.0]
[1777503064121,65.43,75878.25,0.0,0.0,0.0,0.0]
[1777503069155,65.43,75886.2,0.0,0.0,0.0,0.0]
[1777503071169,65.43,75894.28,0.0,0.0,0.0,0.0]
[1777503076205,65.43,75899.89,0.0,0.0,0.0,0.0]
[1777503081239,65.43,75906.89,0.0,0.0,0.0,0.0]
[1777503086275,65.43,75909.23,0.0,0.0,0.0,0.0]
[1777503091310,65.43,75906.93,0.0,0.0,0.0,0.0]
[1777503098360,65.43,75907.81,0.0,0.0,0.0,0.0]
[1777503103395,65.43,75911.74,0.0,0.0,0.0,0.0]
[1777503108430,65.43,75912.51,0.0,0.0,0.0,0.0]
[1777503113465,65.43,75912.94,0.0,0.0,0.0,0.0]
[1777503118499,65.43,75909.21,0.0,0.0,0.0,0.0]
[1777503123535,65.43,75904.57,0.0,0.0,0.0,0.0]
[1777503128569,65.43,75906.52,0.0,0.0,0.0,0.0]
[1777503133604,65.43,75906.92,0.0,0.0,0.0,0.0]
[1777503138639,65.43,75907.0,0.0,0.0,0.0,0.0]
[1777503143675,65.43,75906.37,0.0,0.0,0.0,0.0]
[1777503152737,65.43,75902.21,0.0,0.0,0.0,0.0]
[1777503157773,65.43,75896.37,0.0,0.0,0.0,0.0]
[1777503161801,65.43,75905.05,0.0,0.0,0.0,0.0]
[1777503167844,65.43,75908.69,0.0,0.0,0.0,0.0]
[1777503172880,65.43,75912.77,0.0,0.0,0.0,0.0]
[1777503177915,65.43,75914.51,0.0,0.0,0.0,0.0]
[1777503182976,65.43,75914.68,0.0,0.0,0.0,0.0]
[1777503188011,65.43,75911.11,0.0,0.0,0.0,0.0]
[1777503193046,65.43,75912.23,0.0,0.0,0.0,0.0]
[1777503195060,65.43,75903.39,0.0,0.0,0.0,0.0]
[1777503200095,65.43,75897.31,0.0,0.0,0.0,0.0]
[1777503205129,65.43,75900.27,0.0,0.0,0.0,0.0]
[1777503209158,65.43,75909.15,0.0,0.0,0.0,0.0]
[1777503211172,65.43,75911.29,0.0,0.0,0.0,0.0]
[1777503216206,65.43,75913.39,0.0,0.0,0.0,0.0]
[1777503221242,65.43,75913.79,0.0,0.0,0.0,0.0]
[1777503227285,65.43,75916.99,0.0,0.0,0.0,0.0]
[1777503232319,65.43,75917.74,0.0,0.0,0.0,0.0]
[1777503237354,65.43,75921.72,0.0,0.0,0.0,0.0]
[1777503243397,65.43,75920.28,0.0,0.0,0.0,0.0]
[1777503249439,65.43,75920.15,0.0,0.0,0.0,0.0]
[1777503254474,65.43,75916.86,0.0,0.0,0.0,0.0]
[1777503259509,65.43,75914.49,0.0,0.0,0.0,0.0]
[1777503265551,65.43,75914.92,0.0,0.0,0.0,0.0]
[1777503269579,65.43,75924.22,0.0,0.0,0.0,0.0]
[1777503271592,65.43,75925.84,0.0,0.0,0.0,0.0]
[1777503277635,65.43,75926.29,0.0,0.0,0.0,0.0]
[1777503282669,65.43,75922.06,0.0,0.0,0.0,0.0]
[1777503287705,65.43,75920.52,0.0,0.0,0.0,0.0]
[1777503293746,65.43,75920.02,0.0,0.0,0.0,0.0]
[1777503298782,65.43,75924.39,0.0,0.0,0.0,0.0]
[1777503303817,65.43,75924.2,0.0,0.0,0.0,0.0]
[1777503309859,65.43,75925.02,0.0,0.0,0.0,0.0]
[1777503314894,65.43,75926.8,0.0,0.0,0.0,0.0]
[1777503319929,65.43,75926.36,0.0,0.0,0.0,0.0]
[1777503324964,65.43,75924.65,0.0,0.0,0.0,0.0]
[1777503329998,65.43,75930.27,0.0,0.0,0.0,0.0]
[1777503331006,65.43,75931.43,0.0,0.0,0.0,0.0]
[1777503336041,65.43,75931.51,0.0,0.0,0.0,0.0]
[1777503341075,65.43,75932.28,0.0,0.0,0.0,0.0]
[1777503347118,65.43,75932.6,0.0,0.0,0.0,0.0]
[1777503359205,65.43,75932.31,0.0,0.0,0.0,0.0]
[1777503364239,65.43,75930.69,0.0,0.0,0.0,0.0]
[1777503370283,65.43,75930.65,0.0,0.0,0.0,0.0]
[1777503375318,65.43,75929.6,0.0,0.0,0.0,0.0]
[1777503380353,65.43,75924.52,0.0,0.0,0.0,0.0]
[1777503385388,65.43,75925.49,0.0,0.0,0.0,0.0]
[1777503390422,65.43,75925.83,0.0,0.0,0.0,0.0]
[1777503391430,65.43,75925.91,0.0,0.0,0.0,0.0]
[1777503396465,65.43,75933.31,0.0,0.0,0.0,0.0]
[1777503398479,65.43,75940.77,0.0,0.0,0.0,0.0]
[1777503403513,65.43,75942.43,0.0,0.0,0.0,0.0]
[1777503408550,65.43,75942.51,0.0,0.0,0.0,0.0]
[1777503413585,65.43,75942.48,0.0,0.0,0.0,0.0]
[1777503418620,65.43,75941.72,0.0,0.0,0.0,0.0]
[1777503423655,65.43,75938.27,0.0,0.0,0.0,0.0]
[1777503430705,65.43,75935.12,0.0,0.0,0.0,0.0]
[1777503436747,65.43,75937.24,0.0,0.0,0.0,0.0]
[1777503441782,65.43,75936.41,0.0,0.0,0.0,0.0]
[1777503446817,65.43,75937.98,0.0,0.0,0.0,0.0]
[1777503451851,65.43,75937.51,0.0,0.0,0.0,0.0]
[1777503456887,65.43,75937.89,0.0,0.0,0.0,0.0]
[1777503461922,65.43,75937.09,0.0,0.0,0.0,0.0]
[1777503463936,65.43,75926.01,0.0,0.0,0.0,0.0]
[1777503468970,65.43,75924.87,0.0,0.0,0.0,0.0]
[1777503474005,65.43,75921.08,0.0,0.0,0.0,0.0]
[1777503480049,65.43,75920.78,0.0,0.0,0.0,0.0]
[1777503485082,65.43,75921.07,0.0,0.0,0.0,0.0]
[1777503490118,65.43,75914.59,0.0,0.0,0.0,0.0]
[1777503495152,65.43,75910.33,0.0,0.0,0.0,0.0]
[1777503500188,65.43,75913.1,0.0,0.0,0.0,0.0]
[1777503507237,65.43,75913.0,0.0,0.0,0.0,0.0]
[1777503511265,65.43,75912.12,0.0,0.0,0.0,0.0]
[1777503516299,65.43,75912.24,0.0,0.0,0.0,0.0]
[1777503522342,65.43,75912.19,0.0,0.0,0.0,0.0]
[1777503527376,65.43,75914.04,0.0,0.0,0.0,0.0]
[1777503532412,65.43,75914.07,0.0,0.0,0.0,0.0]
[1777503537447,65.43,75913.38,0.0,0.0,0.0,0.0]
[1777503542482,65.43,75914.03,0.0,0.0,0.0,0.0]
[1777503547518,65.43,75914.53,0.0,0.0,0.0,0.0]
[1777503551549,65.43,75904.43,0.0,0.0,0.0,0.0]
[1777503556584,65.43,75899.01,0.0,0.0,0.0,0.0]
[1777503561619,65.43,75906.64,0.0,0.0,0.0,0.0]
[1777503566654,65.43,75911.19,0.0,0.0,0.0,0.0]
[1777503571689,65.43,75911.18,0.0,0.0,0.0,0.0]
[1777503577730,65.43,75911.05,0.0,0.0,0.0,0.0]
[1777503582765,65.43,75914.77,0.0,0.0,0.0,0.0]
[1777503586793,65.43,75906.11,0.0,0.0,0.0,0.0]
[1777503591829,65.43,75904.57,0.0,0.0,0.0,0.0]
[1777503596864,65.43,75902.93,0.0,0.0,0.0,0.0]
[1777503601899,65.43,75903.96,0.0,0.0,0.0,0.0]
[1777503606934,65.43,75907.09,0.0,0.0,0.0,0.0]
[1777503608947,65.43,75915.32,0.0,0.0,0.0,0.0]
[1777503613983,65.43,75914.95,0.0,0.0,0.0,0.0]
[1777503619018,65.43,75914.28,0.0,0.0,0.0,0.0]
[1777503624054,65.43,75914.77,0.0,0.0,0.0,0.0]
[1777503629088,65.43,75916.55,0.0,0.0,0.0,0.0]
[1777503631102,65.43,75916.46,0.0,0.0,0.0,0.0]
[1777503636137,65.43,75907.71,0.0,0.0,0.0,0.0]
[1777503641173,65.43,75903.52,0.0,0.0,0.0,0.0]
[1777503646208,65.43,75901.27,0.0,0.0,0.0,0.0]
[1777503651243,65.43,75903.11,0.0,0.0,0.0,0.0]
[1777503656278,65.43,75909.26,0.0,0.0,0.0,0.0]
[1777503661313,65.43,75914.31,0.0,0.0,0.0,0.0]
[1777503666348,65.43,75916.19,0.0,0.0,0.0,0.0]
[1777503671383,65.43,75907.54,0.0,0.0,0.0,0.0]
[1777503677425,65.43,75905.9,0.0,0.0,0.0,0.0]
[1777503682459,65.43,75904.01,0.0,0.0,0.0,0.0]
[1777503688502,65.43,75902.66,0.0,0.0,0.0,0.0]
[1777503691523,65.43,75900.78,0.0,0.0,0.0,0.0]
[1777503697564,65.43,75902.26,0.0,0.0,0.0,0.0]
[1777503702600,65.43,75905.85,0.0,0.0,0.0,0.0]
[1777503707635,65.43,75905.25,0.0,0.0,0.0,0.0]
[1777503712669,65.43,75906.03,0.0,0.0,0.0,0.0]
[1777503717705,65.43,75908.0,0.0,0.0,0.0,0.0]
[1777503722740,65.43,75912.1,0.0,0.0,0.0,0.0]
[1777503729788,65.43,75912.75,0.0,0.0,0.0,0.0]
[1777503734823,65.43,75914.37,0.0,0.0,0.0,0.0]
[1777503739858,65.43,75914.46,0.0,0.0,0.0,0.0]
[1777503744894,65.43,75915.82,0.0,0.0,0.0,0.0]
[1777503749929,65.43,75923.0,0.0,0.0,0.0,0.0]
[1777503751942,65.43,75925.88,0.0,0.0,0.0,0.0]
[1777503756977,65.43,75926.67,0.0,0.0,0.0,0.0]
[1777503762013,65.43,75932.51,0.0,0.0,0.0,0.0]
[1777503767048,65.43,75928.86,0.0,0.0,0.0,0.0]
[1777503771076,65.43,75920.62,0.0,0.0,0.0,0.0]
[1777503776110,65.43,75914.97,0.0,0.0,0.0,0.0]
[1777503781146,65.43,75908.38,0.0,0.0,0.0,0.0]
[1777503783163,65.43,75898.65,0.0,0.0,0.0,0.0]
[1777503788197,65.43,75891.46,0.0,0.0,0.0,0.0]
[1777503793231,65.43,75887.94,0.0,0.0,0.0,0.0]
[1777503798267,65.43,75883.6,0.0,0.0,0.0,0.0]
[1777503803302,65.43,75889.31,0.0,0.0,0.0,0.0]
[1777503808336,65.43,75889.42,0.0,0.0,0.0,0.0]
[1777503811358,65.43,75886.87,0.0,0.0,0.0,0.0]
[1777503816392,65.43,75884.42,0.0,0.0,0.0,0.0]
[1777503819414,65.43,75876.47,0.0,0.0,0.0,0.0]
[1777503824449,65.43,75873.87,0.0,0.0,0.0,0.0]
[1777503829484,65.43,75870.46,0.0,0.0,0.0,0.0]
[1777503832505,65.43,75879.85,0.0,0.0,0.0,0.0]
[1777503837539,65.43,75884.45,0.0,0.0,0.0,0.0]
[1777503842574,65.43,75885.16,0.0,0.0,0.0,0.0]
[1777503848617,65.43,75885.63,0.0,0.0,0.0,0.0]
[1777503853652,65.43,75881.09,0.0,0.0,0.0,0.0]
[1777503858687,65.43,75878.57,0.0,0.0,0.0,0.0]
[1777503863722,65.43,75877.52,0.0,0.0,0.0,0.0]
[1777503867750,65.43,75869.91,0.0,0.0,0.0,0.0]
[1777503871779,65.43,75868.08,0.0,0.0,0.0,0.0]
[1777503876813,65.43,75867.4,0.0,0.0,0.0,0.0]
[1777503881849,65.43,75865.71,0.0,0.0,0.0,0.0]
[1777503886884,65.43,75868.5,0.0,0.0,0.0,0.0]
[1777503891919,65.43,75862.65,0.0,0.0,0.0,0.0]
[1777503896954,65.43,75855.97,0.0,0.0,0.0,0.0]
[1777503898968,65.43,75844.43,0.0,0.0,0.0,0.0]
[1777503901989,65.43,75837.0,0.0,0.0,0.0,0.0]
[1777503904006,65.43,75846.51,0.0,0.0,0.0,0.0]
[1777503909040,65.43,75847.04,0.0,0.0,0.0,0.0]
[1777503916090,65.43,75847.08,0.0,0.0,0.0,0.0]
[1777503921125,65.43,75844.16,0.0,0.0,0.0,0.0]
[1777503926159,65.43,75843.91,0.0,0.0,0.0,0.0]
[1777503928175,65.43,75852.14,0.0,0.0,0.0,0.0]
[1777503931196,65.43,75855.22,0.0,0.0,0.0,0.0]
[1777503936231,65.43,75854.58,0.0,0.0,0.0,0.0]
[1777503941265,65.43,75856.3,0.0,0.0,0.0,0.0]
[1777503947308,65.43,75853.14,0.0,0.0,0.0,0.0]
[1777503952343,65.43,75855.26,0.0,0.0,0.0,0.0]
[1777503960399,65.43,75854.79,0.0,0.0,0.0,0.0]
[1777503967448,65.43,75854.97,0.0,0.0,0.0,0.0]
[1777503973489,65.43,75854.36,0.0,0.0,0.0,0.0]
[1777503978524,65.43,75855.07,0.0,0.0,0.0,0.0]
[1777503983560,65.43,75857.99,0.0,0.0,0.0,0.0]
[1777503988594,65.43,75860.67,0.0,0.0,0.0,0.0]
[1777503991616,65.43,75862.72,0.0,0.0,0.0,0.0]
[1777503996651,65.43,75863.27,0.0,0.0,0.0,0.0]
[1777504001686,65.43,75862.96,0.0,0.0,0.0,0.0]
[1777504007727,65.43,75861.68,0.0,0.0,0.0,0.0]
[1777504012762,65.43,75862.24,0.0,0.0,0.0,0.0]
[1777504017797,65.43,75862.22,0.0,0.0,0.0,0.0]
[1777504023840,65.43,75862.9,0.0,0.0,0.0,0.0]
[1777504025854,65.43,75870.49,0.0,0.0,0.0,0.0]
[1777504026072,65.43,75870.49,0.0,0.0,0.0,0.0]
[1777504027867,65.43,75872.48,0.0,0.0,0.0,0.0]
[1777504032903,65.43,75870.62,0.0,0.0,0.0,0.0]
[1777504037938,65.43,75871.78,0.0,0.0,0.0,0.0]
[1777504042972,65.43,75871.67,0.0,0.0,0.0,0.0]
[1777504044987,65.43,75860.76,0.0,0.0,0.0,0.0]
[1777504050022,65.43,75860.9,0.0,0.0,0.0,0.0]
[1777504051029,65.43,75860.85,0.0,0.0,0.0,0.0]
[1777504056064,65.43,75859.84,0.0,0.0,0.0,0.0]
[1777504059085,65.43,75867.2,0.0,0.0,0.0,0.0]
[1777504064120,65.43,75873.16,0.0,0.0,0.0,0.0]
[1777504070162,65.43,75873.45,0.0,0.0,0.0,0.0]
[1777504075197,65.43,75873.34,0.0,0.0,0.0,0.0]
[1777504080231,65.43,75872.18,0.0,0.0,0.0,0.0]
[1777504085266,65.43,75877.41,0.0,0.0,0.0,0.0]
[1777504090302,65.43,75877.47,0.0,0.0,0.0,0.0]
[1777504097350,65.43,75878.42,0.0,0.0,0.0,0.0]
[1777504102385,65.43,75880.46,0.0,0.0,0.0,0.0]
[1777504107421,65.43,75882.87,0.0,0.0,0.0,0.0]
[1777504111449,65.43,75882.75,0.0,0.0,0.0,0.0]
[1777504116484,65.43,75875.76,0.0,0.0,0.0,0.0]
[1777504121519,65.43,75881.54,0.0,0.0,0.0,0.0]
[1777504128567,65.43,75882.47,0.0,0.0,0.0,0.0]
[1777504133604,65.43,75881.59,0.0,0.0,0.0,0.0]
[1777504139645,65.43,75880.97,0.0,0.0,0.0,0.0]
[1777504142667,65.43,75889.61,0.0,0.0,0.0,0.0]
[1777504146695,65.43,75897.31,0.0,0.0,0.0,0.0]
[1777504151729,65.43,75897.82,0.0,0.0,0.0,0.0]
[1777504156765,65.43,75903.38,0.0,0.0,0.0,0.0]
[1777504157772,65.43,75911.15,0.0,0.0,0.0,0.0]
[1777504162807,65.43,75916.18,0.0,0.0,0.0,0.0]
[1777504167841,65.43,75920.88,0.0,0.0,0.0,0.0]
[1777504172877,65.43,75926.13,0.0,0.0,0.0,0.0]
[1777504177911,65.43,75923.9,0.0,0.0,0.0,0.0]
[1777504183953,65.43,75921.55,0.0,0.0,0.0,0.0]
[1777504187985,65.43,75931.97,0.0,0.0,0.0,0.0]
[1777504189741,65.43,75936.59,0.0,0.0,0.0,0.0]
[1777504190439,65.43,75938.21,0.0,0.0,0.0,0.0]
[1777504197047,65.43,75938.91,0.0,0.0,0.0,0.0]
[1777504202083,65.43,75937.01,0.0,0.0,0.0,0.0]
[1777504207118,65.43,75936.86,0.0,0.0,0.0,0.0]
[1777504212153,65.43,75940.43,0.0,0.0,0.0,0.0]
[1777504218195,65.43,75943.01,0.0,0.0,0.0,0.0]
[1777504223230,65.43,75936.51,0.0,0.0,0.0,0.0]
[1777504225244,65.43,75928.41,0.0,0.0,0.0,0.0]
[1777504228264,65.43,75917.65,0.0,0.0,0.0,0.0]
[1777504230279,65.43,75909.43,0.0,0.0,0.0,0.0]
[1777504231285,65.43,75907.42,0.0,0.0,0.0,0.0]
[1777504236320,65.43,75909.99,0.0,0.0,0.0,0.0]
[1777504241356,65.43,75909.58,0.0,0.0,0.0,0.0]
[1777504246391,65.43,75908.64,0.0,0.0,0.0,0.0]
[1777504251425,65.43,75903.05,0.0,0.0,0.0,0.0]
[1777504253440,65.43,75913.49,0.0,0.0,0.0,0.0]
[1777504259481,65.43,75919.61,0.0,0.0,0.0,0.0]
[1777504264516,65.43,75923.63,0.0,0.0,0.0,0.0]
[1777504269552,65.43,75928.14,0.0,0.0,0.0,0.0]
[1777504274587,65.43,75936.74,0.0,0.0,0.0,0.0]
[1777504279622,65.43,75940.31,0.0,0.0,0.0,0.0]
[1777504284657,65.43,75934.75,0.0,0.0,0.0,0.0]
[1777504289692,65.43,75930.25,0.0,0.0,0.0,0.0]
[1777504291706,65.43,75931.91,0.0,0.0,0.0,0.0]
[1777504297748,65.43,75932.02,0.0,0.0,0.0,0.0]
[1777504302784,65.43,75933.75,0.0,0.0,0.0,0.0]
[1777504307818,65.43,75933.64,0.0,0.0,0.0,0.0]
[1777504312854,65.43,75933.99,0.0,0.0,0.0,0.0]
[1777504318895,65.43,75933.91,0.0,0.0,0.0,0.0]
[1777504323931,65.43,75934.33,0.0,0.0,0.0,0.0]
[1777504328965,65.43,75934.35,0.0,0.0,0.0,0.0]
[1777504334001,65.43,75934.52,0.0,0.0,0.0,0.0]
[1777504339035,65.43,75936.26,0.0,0.0,0.0,0.0]
[1777504344071,65.43,75939.38,0.0,0.0,0.0,0.0]
[1777504349106,65.43,75940.26,0.0,0.0,0.0,0.0]
[1777504351119,65.43,75940.15,0.0,0.0,0.0,0.0]
[1777504356156,65.43,75939.02,0.0,0.0,0.0,0.0]
[1777504361192,65.43,75939.88,0.0,0.0,0.0,0.0]
[1777504366227,65.43,75940.67,0.0,0.0,0.0,0.0]
[1777504371261,65.43,75939.95,0.0,0.0,0.0,0.0]
[1777504376296,65.43,75941.28,0.0,0.0,0.0,0.0]
[1777504382339,65.43,75941.3,0.0,0.0,0.0,0.0]
[1777504387374,65.43,75941.3,0.0,0.0,0.0,0.0]
[1777504392420,65.43,75943.46,0.0,0.0,0.0,0.0]
[1777504393426,65.43,75953.46,0.0,0.0,0.0,0.0]
[1777504398462,65.43,75958.85,0.0,0.0,0.0,0.0]
[1777504403496,65.43,75958.66,0.0,0.0,0.0,0.0]
[1777504407525,65.43,75951.48,0.0,0.0,0.0,0.0]
[1777504411553,65.43,75947.06,0.0,0.0,0.0,0.0]
[1777504416587,65.43,75954.42,0.0,0.0,0.0,0.0]
[1777504421622,65.43,75954.66,0.0,0.0,0.0,0.0]
[1777504426657,65.43,75956.67,0.0,0.0,0.0,0.0]
[1777504431692,65.43,75956.9,0.0,0.0,0.0,0.0]
[1777504436727,65.43,75959.31,0.0,0.0,0.0,0.0]
[1777504441764,65.43,75961.64,0.0,0.0,0.0,0.0]
[1777504446799,65.43,75963.51,0.0,0.0,0.0,0.0]
[1777504452841,65.43,75961.93,0.0,0.0,0.0,0.0]
[1777504455862,65.43,75953.67,0.0,0.0,0.0,0.0]
[1777504461903,65.43,75952.07,0.0,0.0,0.0,0.0]
[1777504466938,65.43,75951.75,0.0,0.0,0.0,0.0]
[1777504471973,65.43,75952.72,0.0,0.0,0.0,0.0]
[1777504477014,65.43,75954.48,0.0,0.0,0.0,0.0]
[1777504482048,65.43,75955.84,0.0,0.0,0.0,0.0]
[1777504487084,65.43,75957.42,0.0,0.0,0.0,0.0]
[1777504492120,65.43,75958.15,0.0,0.0,0.0,0.0]
[1777504498161,65.43,75959.01,0.0,0.0,0.0,0.0]
[1777504503197,65.43,75962.85,0.0,0.0,0.0,0.0]
[1777504508232,65.43,75959.86,0.0,0.0,0.0,0.0]
[1777504514273,65.43,75958.84,0.0,0.0,0.0,0.0]
[1777504522329,65.43,75958.15,0.0,0.0,0.0,0.0]
[1777504527364,65.43,75953.93,0.0,0.0,0.0,0.0]
[1777504531392,65.43,75953.93,0.0,0.0,0.0,0.0]
[1777504538441,65.43,75950.28,0.0,0.0,0.0,0.0]
[1777504543477,65.43,75949.08,0.0,0.0,0.0,0.0]
[1777504548512,65.43,75943.89,0.0,0.0,0.0,0.0]
[1777504553547,65.43,75939.98,0.0,0.0,0.0,0.0]
[1777504558582,65.43,75940.12,0.0,0.0,0.0,0.0]
[1777504564623,65.43,75939.81,0.0,0.0,0.0,0.0]
[1777504570262,65.43,75939.33,0.0,0.0,0.0,0.0]
[1777504576708,65.43,75942.72,0.0,0.0,0.0,0.0]
[1777504582749,65.43,75939.5,0.0,0.0,0.0,0.0]
[1777504589798,65.43,75938.76,0.0,0.0,0.0,0.0]
[1777504591812,65.43,75938.86,0.0,0.0,0.0,0.0]
[1777504597854,65.43,75937.9,0.0,0.0,0.0,0.0]
[1777504602890,65.43,75937.35,0.0,0.0,0.0,0.0]
[1777504607926,65.43,75935.82,0.0,0.0,0.0,0.0]
[1777504612959,65.43,75934.62,0.0,0.0,0.0,0.0]
[1777504617995,65.43,75934.62,0.0,0.0,0.0,0.0]
[1777504623031,65.43,75933.96,0.0,0.0,0.0,0.0]
[1777504628067,65.43,75933.41,0.0,0.0,0.0,0.0]
[1777504633102,65.43,75934.52,0.0,0.0,0.0,0.0]
[1777504638140,65.43,75933.44,0.0,0.0,0.0,0.0]
[1777504643174,65.43,75933.33,0.0,0.0,0.0,0.0]
[1777504649217,65.43,75931.49,0.0,0.0,0.0,0.0]
[1777504651231,65.43,75931.52,0.0,0.0,0.0,0.0]
[1777504656265,65.43,75931.27,0.0,0.0,0.0,0.0]
[1777504660294,65.43,75920.97,0.0,0.0,0.0,0.0]
[1777504661300,65.43,75911.68,0.0,0.0,0.0,0.0]
[1777504666336,65.43,75903.65,0.0,0.0,0.0,0.0]
[1777504671371,65.43,75894.64,0.0,0.0,0.0,0.0]
[1777504679501,65.43,75894.4,0.0,0.0,0.0,0.0]
[1777504684536,65.43,75885.74,0.0,0.0,0.0,0.0]
[1777504689570,65.43,75884.62,0.0,0.0,0.0,0.0]
[1777504694606,65.43,75885.23,0.0,0.0,0.0,0.0]
[1777504699640,65.43,75885.61,0.0,0.0,0.0,0.0]
[1777504702662,65.43,75893.45,0.0,0.0,0.0,0.0]
[1777504707697,65.43,75894.72,0.0,0.0,0.0,0.0]
[1777504711725,65.43,75895.23,0.0,0.0,0.0,0.0]
[1777504715753,65.43,75887.69,0.0,0.0,0.0,0.0]
[1777504720789,65.43,75887.1,0.0,0.0,0.0,0.0]
[1777504725824,65.43,75887.33,0.0,0.0,0.0,0.0]
[1777504730866,65.43,75883.64,0.0,0.0,0.0,0.0]
[1777504735898,65.43,75885.24,0.0,0.0,0.0,0.0]
[1777504741941,65.43,75885.31,0.0,0.0,0.0,0.0]
[1777504746975,65.43,75887.31,0.0,0.0,0.0,0.0]
[1777504754025,65.43,75892.2,0.0,0.0,0.0,0.0]
[1777504759060,65.43,75891.36,0.0,0.0,0.0,0.0]
[1777504764094,65.43,75891.04,0.0,0.0,0.0,0.0]
[1777504769130,65.43,75890.03,0.0,0.0,0.0,0.0]
[1777504771143,65.43,75890.52,0.0,0.0,0.0,0.0]
[1777504775172,65.43,75882.64,0.0,0.0,0.0,0.0]
[1777504780207,65.43,75881.43,0.0,0.0,0.0,0.0]
[1777504785242,65.43,75878.03,0.0,0.0,0.0,0.0]
[1777504790277,65.43,75873.13,0.0,0.0,0.0,0.0]
[1777504795313,65.43,75869.3,0.0,0.0,0.0,0.0]
[1777504800348,65.43,75866.51,0.0,0.0,0.0,0.0]
[1777504808402,65.43,75863.74,0.0,0.0,0.0,0.0]
[1777504813438,65.43,75863.32,0.0,0.0,0.0,0.0]
[1777504818473,65.43,75861.11,0.0,0.0,0.0,0.0]
[1777504824515,65.43,75861.11,0.0,0.0,0.0,0.0]
[1777504829550,65.43,75863.89,0.0,0.0,0.0,0.0]
[1777504831564,65.43,75863.72,0.0,0.0,0.0,0.0]
[1777504836599,65.43,75863.78,0.0,0.0,0.0,0.0]
[1777504844654,65.43,75864.17,0.0,0.0,0.0,0.0]
[1777504849690,65.43,75864.41,0.0,0.0,0.0,0.0]
[1777504856740,65.43,75864.68,0.0,0.0,0.0,0.0]
[1777504861789,65.43,75864.73,0.0,0.0,0.0,0.0]
[1777504866824,65.43,75851.33,0.0,0.0,0.0,0.0]
[1777504867836,65.43,75840.42,0.0,0.0,0.0,0.0]
[1777504873872,65.43,75836.36,0.0,0.0,0.0,0.0]
[1777504878907,65.43,75833.55,0.0,0.0,0.0,0.0]
[1777504883943,65.43,75833.49,0.0,0.0,0.0,0.0]
[1777504888978,65.43,75833.63,0.0,0.0,0.0,0.0]
[1777504891998,65.43,75834.0,0.0,0.0,0.0,0.0]
[1777504897034,65.43,75835.8,0.0,0.0,0.0,0.0]
[1777504902069,65.43,75838.34,0.0,0.0,0.0,0.0]
[1777504907104,65.43,75838.58,0.0,0.0,0.0,0.0]
[1777504912140,65.43,75838.6,0.0,0.0,0.0,0.0]
[1777504918181,65.43,75839.44,0.0,0.0,0.0,0.0]
[1777504923217,65.43,75839.26,0.0,0.0,0.0,0.0]
[1777504927250,65.43,75829.67,0.0,0.0,0.0,0.0]
[1777504928257,65.43,75817.99,0.0,0.0,0.0,0.0]
[1777504929264,65.43,75809.68,0.0,0.0,0.0,0.0]
[1777504932285,65.43,75801.57,0.0,0.0,0.0,0.0]
[1777504935306,65.43,75792.42,0.0,0.0,0.0,0.0]
[1777504937320,65.43,75784.4,0.0,0.0,0.0,0.0]
[1777504942355,65.43,75776.31,0.0,0.0,0.0,0.0]
[1777504943383,65.43,75768.09,0.0,0.0,0.0,0.0]
[1777504944384,65.43,75753.08,0.0,0.0,0.0,0.0]
[1777504946395,65.43,75764.18,0.0,0.0,0.0,0.0]
[1777504951430,65.43,75762.24,0.0,0.0,0.0,0.0]
[1777504956467,65.43,75760.4,0.0,0.0,0.0,0.0]
[1777504961500,65.43,75756.0,0.0,0.0,0.0,0.0]
[1777504963514,65.43,75748.73,0.0,0.0,0.0,0.0]
[1777504968549,65.43,75745.37,0.0,0.0,0.0,0.0]
[1777504973584,65.43,75747.84,0.0,0.0,0.0,0.0]
[1777504978619,65.43,75747.24,0.0,0.0,0.0,0.0]
[1777504983654,65.43,75747.61,0.0,0.0,0.0,0.0]
[1777504988689,65.43,75747.94,0.0,0.0,0.0,0.0]
[1777504993724,65.43,75747.14,0.0,0.0,0.0,0.0]
[1777504998759,65.43,75742.87,0.0,0.0,0.0,0.0]
[1777505000774,65.43,75753.61,0.0,0.0,0.0,0.0]
[1777505003794,65.43,75761.6,0.0,0.0,0.0,0.0]
[1777505009840,65.43,75768.51,0.0,0.0,0.0,0.0]
[1777505012861,65.43,75768.78,0.0,0.0,0.0,0.0]
[1777505017897,65.43,75773.17,0.0,0.0,0.0,0.0]
[1777505022936,65.43,75780.83,0.0,0.0,0.0,0.0]
[1777505027970,65.43,75775.74,0.0,0.0,0.0,0.0]
[1777505031998,65.43,75767.66,0.0,0.0,0.0,0.0]
[1777505037033,65.43,75764.19,0.0,0.0,0.0,0.0]
[1777505042069,65.43,75764.69,0.0,0.0,0.0,0.0]
[1777505047103,65.43,75764.2,0.0,0.0,0.0,0.0]
[1777505050198,65.43,75756.47,0.0,0.0,0.0,0.0]
[1777505051137,65.43,75742.09,0.0,0.0,0.0,0.0]
[1777505053149,65.43,75753.6,0.0,0.0,0.0,0.0]
[1777505058183,65.43,75745.72,0.0,0.0,0.0,0.0]
[1777505063219,65.43,75741.73,0.0,0.0,0.0,0.0]
[1777505068254,65.43,75740.0,0.0,0.0,0.0,0.0]
[1777505073289,65.43,75740.04,0.0,0.0,0.0,0.0]
[1777505078323,65.43,75740.83,0.0,0.0,0.0,0.0]
[1777505083359,65.43,75741.66,0.0,0.0,0.0,0.0]
[1777505090408,65.43,75741.67,0.0,0.0,0.0,0.0]
[1777505096449,65.43,75738.1,0.0,0.0,0.0,0.0]
[1777505097457,65.43,75723.83,0.0,0.0,0.0,0.0]
[1777505100477,65.43,75713.87,0.0,0.0,0.0,0.0]
[1777505105513,65.43,75716.18,0.0,0.0,0.0,0.0]
[1777505110548,65.43,75716.91,0.0,0.0,0.0,0.0]
[1777505115583,65.43,75714.67,0.0,0.0,0.0,0.0]
[1777505120618,65.43,75713.77,0.0,0.0,0.0,0.0]
[1777505124655,65.43,75724.91,0.0,0.0,0.0,0.0]
[1777505128692,65.43,75717.08,0.0,0.0,0.0,0.0]
[1777505131713,65.43,75717.91,0.0,0.0,0.0,0.0]
[1777505136748,65.43,75718.05,0.0,0.0,0.0,0.0]
[1777505138762,65.43,75727.56,0.0,0.0,0.0,0.0]
[1777505139769,65.43,75736.39,0.0,0.0,0.0,0.0]
[1777505142791,65.43,75743.39,0.0,0.0,0.0,0.0]
[1777505147825,65.43,75746.62,0.0,0.0,0.0,0.0]
[1777505151854,65.43,75755.53,0.0,0.0,0.0,0.0]
[1777505156890,65.43,75750.99,0.0,0.0,0.0,0.0]
[1777505161927,65.43,75749.15,0.0,0.0,0.0,0.0]
[1777505166962,65.43,75749.47,0.0,0.0,0.0,0.0]
[1777505171998,65.43,75749.68,0.0,0.0,0.0,0.0]
[1777505177034,65.43,75754.29,0.0,0.0,0.0,0.0]
[1777505182069,65.43,75751.51,0.0,0.0,0.0,0.0]
[1777505188111,65.43,75744.24,0.0,0.0,0.0,0.0]
[1777505191132,65.43,75736.92,0.0,0.0,0.0,0.0]
[1777505196168,65.43,75732.16,0.0,0.0,0.0,0.0]
[1777505198185,65.43,75741.33,0.0,0.0,0.0,0.0]
[1777505205231,65.43,75741.11,0.0,0.0,0.0,0.0]
[1777505210265,65.43,75745.91,0.0,0.0,0.0,0.0]
[1777505216308,65.43,75744.61,0.0,0.0,0.0,0.0]
[1777505221343,65.43,75745.93,0.0,0.0,0.0,0.0]
[1777505226378,65.43,75744.07,0.0,0.0,0.0,0.0]
[1777505228392,65.43,75732.27,0.0,0.0,0.0,0.0]
[1777505233426,65.43,75727.86,0.0,0.0,0.0,0.0]
[1777505238462,65.43,75731.53,0.0,0.0,0.0,0.0]
[1777505244504,65.43,75730.78,0.0,0.0,0.0,0.0]
[1777505249539,65.43,75730.22,0.0,0.0,0.0,0.0]
[1777505251553,65.43,75730.15,0.0,0.0,0.0,0.0]
[1777505256587,65.43,75733.54,0.0,0.0,0.0,0.0]
[1777505259615,65.43,75744.45,0.0,0.0,0.0,0.0]
[1777505260822,65.43,75753.16,0.0,0.0,0.0,0.0]
[1777505263643,65.43,75761.49,0.0,0.0,0.0,0.0]
[1777505268678,65.43,75767.32,0.0,0.0,0.0,0.0]
[1777505274720,65.43,75767.31,0.0,0.0,0.0,0.0]
[1777505279754,65.43,75762.98,0.0,0.0,0.0,0.0]
[1777505284790,65.43,75756.02,0.0,0.0,0.0,0.0]
[1777505289825,65.43,75761.24,0.0,0.0,0.0,0.0]
[1777505294859,65.43,75763.39,0.0,0.0,0.0,0.0]
[1777505297881,65.43,75770.51,0.0,0.0,0.0,0.0]
[1777505302916,65.43,75773.03,0.0,0.0,0.0,0.0]
[1777505303923,65.43,75739.98,0.0,0.0,0.0,0.0]
[1777505304930,65.43,75724.33,0.0,0.0,0.0,0.0]
[1777505307951,65.43,75731.66,0.0,0.0,0.0,0.0]
[1777505311986,65.43,75717.94,0.0,0.0,0.0,0.0]
[1777505313001,65.43,75679.38,0.0,0.0,0.0,0.0]
[1777505314005,65.43,75699.87,0.0,0.0,0.0,0.0]
[1777505319039,65.43,75698.06,0.0,0.0,0.0,0.0]
[1777505324075,65.43,75700.15,0.0,0.0,0.0,0.0]
[1777505329110,65.43,75707.06,0.0,0.0,0.0,0.0]
[1777505334148,65.43,75714.17,0.0,0.0,0.0,0.0]
[1777505336162,65.43,75706.99,0.0,0.0,0.0,0.0]
[1777505341198,65.43,75704.5,0.0,0.0,0.0,0.0]
[1777505344218,65.43,75713.54,0.0,0.0,0.0,0.0]
[1777505351267,65.43,75715.37,0.0,0.0,0.0,0.0]
[1777505356303,65.43,75715.54,0.0,0.0,0.0,0.0]
[1777505361338,65.43,75715.71,0.0,0.0,0.0,0.0]
[1777505366373,65.43,75715.81,0.0,0.0,0.0,0.0]
[1777505370401,65.43,75724.41,0.0,0.0,0.0,0.0]
[1777505371408,65.43,75725.48,0.0,0.0,0.0,0.0]
[1777505374429,65.43,75733.18,0.0,0.0,0.0,0.0]
[1777505381459,65.43,75737.5,0.0,0.0,0.0,0.0]
[1777505388528,65.43,75746.83,0.0,0.0,0.0,0.0]
[1777505394570,65.43,75746.98,0.0,0.0,0.0,0.0]
[1777505399604,65.43,75744.5,0.0,0.0,0.0,0.0]
[1777505404641,65.43,75742.1,0.0,0.0,0.0,0.0]
[1777505409676,65.43,75742.28,0.0,0.0,0.0,0.0]
[1777505415718,65.43,75743.37,0.0,0.0,0.0,0.0]
[1777505417733,65.43,75755.97,0.0,0.0,0.0,0.0]
[1777505422767,65.43,75760.97,0.0,0.0,0.0,0.0]
[1777505427843,65.43,75763.49,0.0,0.0,0.0,0.0]
[1777505431871,65.43,75767.59,0.0,0.0,0.0,0.0]
[1777505436906,65.43,75769.78,0.0,0.0,0.0,0.0]
[1777505441940,65.43,75772.76,0.0,0.0,0.0,0.0]
[1777505446976,65.43,75773.47,0.0,0.0,0.0,0.0]
[1777505452016,65.43,75764.56,0.0,0.0,0.0,0.0]
[1777505457047,65.43,75761.15,0.0,0.0,0.0,0.0]
[1777505462082,65.43,75770.59,0.0,0.0,0.0,0.0]
[1777505467117,65.43,75773.53,0.0,0.0,0.0,0.0]
[1777505472152,65.43,75774.3,0.0,0.0,0.0,0.0]
[1777505478194,65.43,75773.19,0.0,0.0,0.0,0.0]
[1777505482221,65.43,75759.03,0.0,0.0,0.0,0.0]
[1777505486250,65.43,75751.46,0.0,0.0,0.0,0.0]
[1777505491285,65.43,75754.5,0.0,0.0,0.0,0.0]
[1777505496321,65.43,75756.93,0.0,0.0,0.0,0.0]
[1777505501358,65.43,75761.26,0.0,0.0,0.0,0.0]
[1777505506393,65.43,75766.46,0.0,0.0,0.0,0.0]
[1777505511428,65.43,75771.98,0.0,0.0,0.0,0.0]
[1777505516463,65.43,75771.29,0.0,0.0,0.0,0.0]
[1777505520490,65.43,75783.7,0.0,0.0,0.0,0.0]
[1777505525526,65.43,75787.36,0.0,0.0,0.0,0.0]
[1777505530562,65.43,75788.47,0.0,0.0,0.0,0.0]
[1777505535595,65.43,75790.13,0.0,0.0,0.0,0.0]
[1777505540631,65.43,75782.2,0.0,0.0,0.0,0.0]
[1777505545667,65.43,75776.96,0.0,0.0,0.0,0.0]
[1777505549695,65.43,75785.25,0.0,0.0,0.0,0.0]
[1777505551709,65.43,75788.85,0.0,0.0,0.0,0.0]
[1777505556743,65.43,75791.65,0.0,0.0,0.0,0.0]
[1777505561779,65.43,75790.91,0.0,0.0,0.0,0.0]
[1777505566814,65.43,75796.01,0.0,0.0,0.0,0.0]
[1777505571849,65.43,75799.29,0.0,0.0,0.0,0.0]
[1777505580911,65.43,75797.46,0.0,0.0,0.0,0.0]
[1777505587960,65.43,75798.49,0.0,0.0,0.0,0.0]
[1777505592996,65.43,75798.04,0.0,0.0,0.0,0.0]
[1777505598030,65.43,75794.65,0.0,0.0,0.0,0.0]
[1777505603066,65.43,75793.3,0.0,0.0,0.0,0.0]
[1777505608100,65.43,75794.95,0.0,0.0,0.0,0.0]
[1777505611140,65.43,75797.06,0.0,0.0,0.0,0.0]
[1777505616174,65.43,75798.5,0.0,0.0,0.0,0.0]
[1777505621211,65.43,75799.27,0.0,0.0,0.0,0.0]
[1777505626246,65.43,75804.25,0.0,0.0,0.0,0.0]
[1777505631281,65.43,75804.83,0.0,0.0,0.0,0.0]
[1777505636316,65.43,75805.85,0.0,0.0,0.0,0.0]
[1777505641351,65.43,75806.82,0.0,0.0,0.0,0.0]
[1777505646385,65.43,75800.89,0.0,0.0,0.0,0.0]
[1777505653434,65.43,75793.41,0.0,0.0,0.0,0.0]
[1777505658469,65.43,75789.23,0.0,0.0,0.0,0.0]
[1777505663504,65.43,75790.58,0.0,0.0,0.0,0.0]
[1777505668540,65.43,75791.04,0.0,0.0,0.0,0.0]
[1777505671561,65.43,75793.99,0.0,0.0,0.0,0.0]
[1777505676596,65.43,75793.55,0.0,0.0,0.0,0.0]
[1777505681630,65.43,75791.3,0.0,0.0,0.0,0.0]
[1777505686666,65.43,75786.07,0.0,0.0,0.0,0.0]
[1777505691701,65.43,75786.7,0.0,0.0,0.0,0.0]
[1777505693714,65.43,75794.69,0.0,0.0,0.0,0.0]
[1777505697743,65.43,75802.58,0.0,0.0,0.0,0.0]
[1777505702778,65.43,75800.79,0.0,0.0,0.0,0.0]
[1777505710836,65.43,75794.69,0.0,0.0,0.0,0.0]
[1777505715870,65.43,75788.56,0.0,0.0,0.0,0.0]
[1777505720906,65.43,75788.89,0.0,0.0,0.0,0.0]
[1777505723927,65.43,75771.32,0.0,0.0,0.0,0.0]
[1777505724934,65.43,75754.9,0.0,0.0,0.0,0.0]
[1777505729968,65.43,75750.27,0.0,0.0,0.0,0.0]
[1777505731983,65.43,75752.67,0.0,0.0,0.0,0.0]
[1777505737017,65.43,75752.28,0.0,0.0,0.0,0.0]
[1777505742052,65.43,75752.2,0.0,0.0,0.0,0.0]
[1777505747088,65.43,75752.84,0.0,0.0,0.0,0.0]
[1777505755144,65.43,75753.15,0.0,0.0,0.0,0.0]
[1777505760178,65.43,75756.99,0.0,0.0,0.0,0.0]
[1777505765214,65.43,75761.49,0.0,0.0,0.0,0.0]
[1777505771256,65.43,75762.52,0.0,0.0,0.0,0.0]
[1777505776291,65.43,75759.28,0.0,0.0,0.0,0.0]
[1777505781325,65.43,75759.21,0.0,0.0,0.0,0.0]
[1777505786360,65.43,75758.64,0.0,0.0,0.0,0.0]
[1777505791395,65.43,75757.85,0.0,0.0,0.0,0.0]
[1777505799467,65.43,75762.53,0.0,0.0,0.0,0.0]
[1777505804503,65.43,75761.83,0.0,0.0,0.0,0.0]
[1777505809537,65.43,75764.46,0.0,0.0,0.0,0.0]
[1777505814573,65.43,75764.61,0.0,0.0,0.0,0.0]
[1777505820614,65.43,75763.89,0.0,0.0,0.0,0.0]
[1777505825650,65.43,75767.56,0.0,0.0,0.0,0.0]
[1777505830685,65.43,75768.94,0.0,0.0,0.0,0.0]
[1777505835719,65.43,75767.97,0.0,0.0,0.0,0.0]
[1777505840755,65.43,75768.3,0.0,0.0,0.0,0.0]
[1777505845790,65.43,75772.24,0.0,0.0,0.0,0.0]
[1777505850824,65.43,75776.73,0.0,0.0,0.0,0.0]
[1777505851831,65.43,75776.38,0.0,0.0,0.0,0.0]
[1777505856867,65.43,75776.77,0.0,0.0,0.0,0.0]
[1777505861902,65.43,75776.08,0.0,0.0,0.0,0.0]
[1777505866937,65.43,75775.7,0.0,0.0,0.0,0.0]
[1777505871972,65.43,75775.28,0.0,0.0,0.0,0.0]
[1777505877007,65.43,75774.78,0.0,0.0,0.0,0.0]
[1777505882048,65.43,75775.26,0.0,0.0,0.0,0.0]
[1777505887083,65.43,75775.3,0.0,0.0,0.0,0.0]
[1777505893125,65.43,75775.38,0.0,0.0,0.0,0.0]
[1777505898160,65.43,75776.28,0.0,0.0,0.0,0.0]
[1777505903195,65.43,75777.82,0.0,0.0,0.0,0.0]
[1777505908230,65.43,75777.79,0.0,0.0,0.0,0.0]
[1777505911251,65.43,75780.7,0.0,0.0,0.0,0.0]
[1777505916286,65.43,75779.39,0.0,0.0,0.0,0.0]
[1777505921321,65.43,75781.89,0.0,0.0,0.0,0.0]
[1777505926356,65.43,75783.34,0.0,0.0,0.0,0.0]
[1777505931391,65.43,75788.59,0.0,0.0,0.0,0.0]
[1777505936425,65.43,75793.51,0.0,0.0,0.0,0.0]
[1777505941461,65.43,75793.35,0.0,0.0,0.0,0.0]
[1777505946496,65.43,75791.99,0.0,0.0,0.0,0.0]
[1777505951531,65.43,75789.76,0.0,0.0,0.0,0.0]
[1777505956566,65.43,75789.68,0.0,0.0,0.0,0.0]
[1777505959587,65.43,75801.25,0.0,0.0,0.0,0.0]
[1777505961601,65.43,75811.45,0.0,0.0,0.0,0.0]
[1777505966636,65.43,75815.55,0.0,0.0,0.0,0.0]
[1777505971671,65.43,75811.48,0.0,0.0,0.0,0.0]
[1777505976706,65.43,75811.34,0.0,0.0,0.0,0.0]
[1777505981740,65.43,75813.76,0.0,0.0,0.0,0.0]
[1777505986776,65.43,75814.37,0.0,0.0,0.0,0.0]
[1777505993827,65.43,75815.49,0.0,0.0,0.0,0.0]
[1777505999869,65.43,75815.49,0.0,0.0,0.0,0.0]
[1777506001887,65.43,75828.31,0.0,0.0,0.0,0.0]
[1777506005912,65.43,75835.13,0.0,0.0,0.0,0.0]
[1777506010947,65.43,75837.91,0.0,0.0,0.0,0.0]
[1777506015981,65.43,75838.38,0.0,0.0,0.0,0.0]
[1777506021017,65.43,75839.2,0.0,0.0,0.0,0.0]
[1777506026052,65.43,75838.69,0.0,0.0,0.0,0.0]
[1777506032095,65.43,75835.15,0.0,0.0,0.0,0.0]
[1777506037130,65.43,75827.24,0.0,0.0,0.0,0.0]
[1777506042165,65.43,75821.01,0.0,0.0,0.0,0.0]
[1777506044179,65.43,75812.42,0.0,0.0,0.0,0.0]
[1777506049215,65.43,75810.98,0.0,0.0,0.0,0.0]
[1777506051252,65.43,75781.98,0.0,0.0,0.0,0.0]
[1777506052245,65.43,75769.72,0.0,0.0,0.0,0.0]
[1777506057280,65.43,75769.18,0.0,0.0,0.0,0.0]
[1777506062315,65.43,75769.05,0.0,0.0,0.0,0.0]
[1777506067350,65.43,75775.45,0.0,0.0,0.0,0.0]
[1777506073392,65.43,75775.89,0.0,0.0,0.0,0.0]
[1777506077420,65.43,75782.78,0.0,0.0,0.0,0.0]
[1777506082455,65.43,75788.16,0.0,0.0,0.0,0.0]
[1777506087490,65.43,75787.29,0.0,0.0,0.0,0.0]
[1777506091518,65.43,75787.55,0.0,0.0,0.0,0.0]
[1777506096553,65.43,75787.01,0.0,0.0,0.0,0.0]
[1777506101587,65.43,75787.44,0.0,0.0,0.0,0.0]
[1777506106622,65.43,75787.59,0.0,0.0,0.0,0.0]
[1777506111657,65.43,75788.69,0.0,0.0,0.0,0.0]
[1777506116692,65.43,75789.72,0.0,0.0,0.0,0.0]
[1777506121728,65.43,75790.45,0.0,0.0,0.0,0.0]
[1777506127770,65.43,75789.97,0.0,0.0,0.0,0.0]
[1777506132805,65.43,75789.33,0.0,0.0,0.0,0.0]
[1777506137840,65.43,75783.46,0.0,0.0,0.0,0.0]
[1777506142875,65.43,75778.1,0.0,0.0,0.0,0.0]
[1777506147910,65.43,75781.07,0.0,0.0,0.0,0.0]
[1777506151937,65.43,75781.05,0.0,0.0,0.0,0.0]
[1777506156975,65.43,75777.77,0.0,0.0,0.0,0.0]
[1777506162009,65.43,75776.22,0.0,0.0,0.0,0.0]
[1777506169059,65.43,75774.88,0.0,0.0,0.0,0.0]
[1777506175101,65.43,75774.8,0.0,0.0,0.0,0.0]
[1777506177115,65.43,75765.23,0.0,0.0,0.0,0.0]
[1777506181143,65.43,75757.6,0.0,0.0,0.0,0.0]
[1777506186178,65.43,75762.29,0.0,0.0,0.0,0.0]
[1777506190206,65.43,75769.59,0.0,0.0,0.0,0.0]
[1777506195242,65.43,75770.67,0.0,0.0,0.0,0.0]
[1777506201284,65.43,75770.08,0.0,0.0,0.0,0.0]
[1777506206319,65.43,75771.69,0.0,0.0,0.0,0.0]
[1777506211354,65.43,75774.57,0.0,0.0,0.0,0.0]
[1777506216388,65.43,75773.96,0.0,0.0,0.0,0.0]
[1777506221423,65.43,75772.56,0.0,0.0,0.0,0.0]
[1777506228472,65.43,75772.49,0.0,0.0,0.0,0.0]
[1777506233508,65.43,75773.9,0.0,0.0,0.0,0.0]
[1777506240680,65.43,75773.61,0.0,0.0,0.0,0.0]
[1777506246598,65.43,75780.25,0.0,0.0,0.0,0.0]
[1777506249620,65.43,75788.79,0.0,0.0,0.0,0.0]
[1777506254654,65.43,75792.29,0.0,0.0,0.0,0.0]
[1777506259690,65.43,75792.8,0.0,0.0,0.0,0.0]
[1777506264726,65.43,75808.3,0.0,0.0,0.0,0.0]
[1777506267930,65.43,75827.49,0.0,0.0,0.0,0.0]
[1777506271775,65.43,75833.45,0.0,0.0,0.0,0.0]
[1777506276810,65.43,75836.52,0.0,0.0,0.0,0.0]
[1777506281845,65.43,75818.25,0.0,0.0,0.0,0.0]
[1777506286880,65.43,75812.81,0.0,0.0,0.0,0.0]
[1777506290908,65.43,75821.36,0.0,0.0,0.0,0.0]
[1777506294936,65.43,75829.58,0.0,0.0,0.0,0.0]
[1777506299970,65.43,75832.96,0.0,0.0,0.0,0.0]
[1777506301984,65.43,75844.21,0.0,0.0,0.0,0.0]
[1777506305009,65.43,75851.21,0.0,0.0,0.0,0.0]
[1777506310041,65.43,75849.73,0.0,0.0,0.0,0.0]
[1777506315076,65.43,75850.51,0.0,0.0,0.0,0.0]
[1777506321117,65.43,75846.94,0.0,0.0,0.0,0.0]
[1777506326153,65.43,75847.76,0.0,0.0,0.0,0.0]
[1777506331187,65.43,75849.39,0.0,0.0,0.0,0.0]
[1777506336222,65.43,75849.57,0.0,0.0,0.0,0.0]
[1777506342265,65.43,75846.58,0.0,0.0,0.0,0.0]
[1777506348306,65.43,75846.09,0.0,0.0,0.0,0.0]
[1777506353342,65.43,75842.67,0.0,0.0,0.0,0.0]
[1777506359384,65.43,75842.85,0.0,0.0,0.0,0.0]
[1777506364420,65.43,75844.95,0.0,0.0,0.0,0.0]
[1777506369455,65.43,75842.37,0.0,0.0,0.0,0.0]
[1777506376503,65.43,75838.66,0.0,0.0,0.0,0.0]
[1777506378517,65.43,75827.8,0.0,0.0,0.0,0.0]
[1777506383555,65.43,75827.31,0.0,0.0,0.0,0.0]
[1777506388590,65.43,75826.6,0.0,0.0,0.0,0.0]
[1777506391611,65.43,75824.29,0.0,0.0,0.0,0.0]
[1777506392618,65.43,75816.45,0.0,0.0,0.0,0.0]
[1777506393625,65.43,75809.33,0.0,0.0,0.0,0.0]
[1777506395639,65.43,75802.38,0.0,0.0,0.0,0.0]
[1777506398660,65.43,75789.4,0.0,0.0,0.0,0.0]
[1777506403695,65.43,75789.45,0.0,0.0,0.0,0.0]
[1777506407723,65.43,75798.99,0.0,0.0,0.0,0.0]
[1777506412757,65.43,75797.19,0.0,0.0,0.0,0.0]
[1777506417793,65.43,75792.91,0.0,0.0,0.0,0.0]
[1777506422829,65.43,75790.84,0.0,0.0,0.0,0.0]
[1777506427864,65.43,75790.29,0.0,0.0,0.0,0.0]
[1777506433906,65.43,75790.16,0.0,0.0,0.0,0.0]
[1777506437934,65.43,75796.98,0.0,0.0,0.0,0.0]
[1777506443976,65.43,75797.47,0.0,0.0,0.0,0.0]
[1777506449010,65.43,75800.94,0.0,0.0,0.0,0.0]
[1777506451027,65.43,75801.09,0.0,0.0,0.0,0.0]
[1777506458077,65.43,75803.0,0.0,0.0,0.0,0.0]
[1777506463112,65.43,75809.81,0.0,0.0,0.0,0.0]
[1777506468146,65.43,75813.06,0.0,0.0,0.0,0.0]
[1777506474189,65.43,75811.64,0.0,0.0,0.0,0.0]
[1777506480231,65.43,75809.83,0.0,0.0,0.0,0.0]
[1777506485266,65.43,75809.35,0.0,0.0,0.0,0.0]
[1777506490301,65.43,75811.39,0.0,0.0,0.0,0.0]
[1777506495336,65.43,75811.31,0.0,0.0,0.0,0.0]
[1777506500371,65.43,75811.8,0.0,0.0,0.0,0.0]
[1777506505405,65.43,75813.52,0.0,0.0,0.0,0.0]
[1777506510440,65.43,75813.75,0.0,0.0,0.0,0.0]
[1777506511449,65.43,75813.82,0.0,0.0,0.0,0.0]
[1777506517493,65.43,75815.39,0.0,0.0,0.0,0.0]
[1777506522528,65.43,75812.68,0.0,0.0,0.0,0.0]
[1777506527562,65.43,75808.84,0.0,0.0,0.0,0.0]
[1777506533609,65.43,75808.07,0.0,0.0,0.0,0.0]
[1777506538643,65.43,75810.71,0.0,0.0,0.0,0.0]
[1777506544686,65.43,75811.01,0.0,0.0,0.0,0.0]
[1777506549721,65.43,75811.73,0.0,0.0,0.0,0.0]
[1777506554755,65.43,75813.16,0.0,0.0,0.0,0.0]
[1777506559791,65.43,75814.27,0.0,0.0,0.0,0.0]
[1777506564825,65.43,75815.99,0.0,0.0,0.0,0.0]
[1777506572882,65.43,75814.87,0.0,0.0,0.0,0.0]
[1777506576909,65.43,75801.31,0.0,0.0,0.0,0.0]
[1777506581945,65.43,75794.61,0.0,0.0,0.0,0.0]
[1777506586983,65.43,75793.46,0.0,0.0,0.0,0.0]
[1777506592017,65.43,75791.77,0.0,0.0,0.0,0.0]
[1777506594031,65.43,75779.44,0.0,0.0,0.0,0.0]
[1777506599067,65.43,75779.22,0.0,0.0,0.0,0.0]
[1777506604102,65.43,75777.83,0.0,0.0,0.0,0.0]
[1777506609140,65.43,75775.14,0.0,0.0,0.0,0.0]
[1777506614175,65.43,75774.78,0.0,0.0,0.0,0.0]
[1777506619210,65.43,75774.73,0.0,0.0,0.0,0.0]
[1777506628273,65.43,75776.44,0.0,0.0,0.0,0.0]
[1777506630287,65.43,75786.17,0.0,0.0,0.0,0.0]
[1777506631294,65.43,75788.12,0.0,0.0,0.0,0.0]
[1777506636330,65.43,75790.88,0.0,0.0,0.0,0.0]
[1777506641365,65.43,75791.14,0.0,0.0,0.0,0.0]
[1777506646400,65.43,75791.36,0.0,0.0,0.0,0.0]
[1777506651435,65.43,75791.36,0.0,0.0,0.0,0.0]
[1777506657477,65.43,75791.29,0.0,0.0,0.0,0.0]
[1777506662513,65.43,75797.4,0.0,0.0,0.0,0.0]
[1777506667548,65.43,75801.2,0.0,0.0,0.0,0.0]
[1777506672587,65.43,75793.87,0.0,0.0,0.0,0.0]
[1777506677622,65.43,75792.92,0.0,0.0,0.0,0.0]
[1777506682657,65.43,75792.84,0.0,0.0,0.0,0.0]
[1777506687692,65.43,75797.53,0.0,0.0,0.0,0.0]
[1777506691720,65.43,75797.49,0.0,0.0,0.0,0.0]
[1777506697761,65.43,75797.25,0.0,0.0,0.0,0.0]
[1777506702797,65.43,75780.88,0.0,0.0,0.0,0.0]
[1777506707831,65.43,75778.71,0.0,0.0,0.0,0.0]
[1777506712867,65.43,75782.44,0.0,0.0,0.0,0.0]
[1777506717901,65.43,75783.63,0.0,0.0,0.0,0.0]
[1777506719915,65.43,75791.65,0.0,0.0,0.0,0.0]
[1777506724951,65.43,75796.27,0.0,0.0,0.0,0.0]
[1777506729985,65.43,75799.82,0.0,0.0,0.0,0.0]
[1777506735021,65.43,75803.88,0.0,0.0,0.0,0.0]
[1777506740056,65.43,75802.26,0.0,0.0,0.0,0.0]
[1777506745091,65.43,75802.14,0.0,0.0,0.0,0.0]
[1777506750125,65.43,75801.67,0.0,0.0,0.0,0.0]
[1777506751133,65.43,75801.71,0.0,0.0,0.0,0.0]
[1777506756168,65.43,75802.03,0.0,0.0,0.0,0.0]
[1777506761203,65.43,75803.78,0.0,0.0,0.0,0.0]
[1777506766237,65.43,75802.96,0.0,0.0,0.0,0.0]
[1777506773286,65.43,75803.41,0.0,0.0,0.0,0.0]
[1777506778322,65.43,75804.66,0.0,0.0,0.0,0.0]
[1777506783357,65.43,75806.11,0.0,0.0,0.0,0.0]
[1777506785371,65.43,75795.64,0.0,0.0,0.0,0.0]
[1777506790415,65.43,75795.49,0.0,0.0,0.0,0.0]
[1777506796458,65.43,75795.04,0.0,0.0,0.0,0.0]
[1777506801493,65.43,75798.82,0.0,0.0,0.0,0.0]
[1777506806531,65.43,75797.83,0.0,0.0,0.0,0.0]
[1777506811563,65.43,75800.98,0.0,0.0,0.0,0.0]
[1777506814584,65.43,75808.93,0.0,0.0,0.0,0.0]
[1777506819618,65.43,75814.05,0.0,0.0,0.0,0.0]
[1777506824654,65.43,75815.51,0.0,0.0,0.0,0.0]
[1777506829689,65.43,75816.86,0.0,0.0,0.0,0.0]
[1777506834725,65.43,75822.66,0.0,0.0,0.0,0.0]
[1777506840766,65.43,75829.75,0.0,0.0,0.0,0.0]
[1777506845803,65.43,75834.16,0.0,0.0,0.0,0.0]
[1777506850838,65.43,75830.13,0.0,0.0,0.0,0.0]
[1777506851845,65.43,75821.21,0.0,0.0,0.0,0.0]
[1777506854866,65.43,75813.23,0.0,0.0,0.0,0.0]
[1777506856880,65.43,75806.31,0.0,0.0,0.0,0.0]
[1777506861915,65.43,75808.33,0.0,0.0,0.0,0.0]
[1777506866949,65.43,75812.32,0.0,0.0,0.0,0.0]
[1777506871984,65.43,75810.03,0.0,0.0,0.0,0.0]
[1777506877020,65.43,75807.3,0.0,0.0,0.0,0.0]
[1777506882055,65.43,75802.32,0.0,0.0,0.0,0.0]
[1777506887090,65.43,75803.45,0.0,0.0,0.0,0.0]
[1777506892125,65.43,75796.83,0.0,0.0,0.0,0.0]
[1777506897163,65.43,75791.34,0.0,0.0,0.0,0.0]
[1777506902198,65.43,75790.77,0.0,0.0,0.0,0.0]
[1777506907233,65.43,75786.25,0.0,0.0,0.0,0.0]
[1777506912267,65.43,75787.89,0.0,0.0,0.0,0.0]
[1777506918310,65.43,75788.11,0.0,0.0,0.0,0.0]
[1777506923345,65.43,75787.52,0.0,0.0,0.0,0.0]
[1777506929387,65.43,75788.27,0.0,0.0,0.0,0.0]
[1777506931400,65.43,75787.53,0.0,0.0,0.0,0.0]
[1777506936435,65.43,75787.19,0.0,0.0,0.0,0.0]
[1777506941471,65.43,75784.21,0.0,0.0,0.0,0.0]
[1777506946506,65.43,75784.18,0.0,0.0,0.0,0.0]
[1777506951541,65.43,75790.66,0.0,0.0,0.0,0.0]
[1777506956576,65.43,75786.19,0.0,0.0,0.0,0.0]
[1777506961610,65.43,75785.94,0.0,0.0,0.0,0.0]
[1777506966646,65.43,75786.36,0.0,0.0,0.0,0.0]
[1777506971681,65.43,75788.04,0.0,0.0,0.0,0.0]
[1777506976715,65.43,75789.32,0.0,0.0,0.0,0.0]
[1777506981751,65.43,75788.64,0.0,0.0,0.0,0.0]
[1777506986786,65.43,75789.0,0.0,0.0,0.0,0.0]
[1777506991821,65.43,75792.16,0.0,0.0,0.0,0.0]
[1777506996856,65.43,75792.79,0.0,0.0,0.0,0.0]
[1777507001891,65.43,75792.35,0.0,0.0,0.0,0.0]
[1777507006925,65.43,75791.51,0.0,0.0,0.0,0.0]
[1777507011960,65.43,75790.72,0.0,0.0,0.0,0.0]
[1777507016996,65.43,75786.16,0.0,0.0,0.0,0.0]
[1777507022032,65.43,75780.06,0.0,0.0,0.0,0.0]
[1777507027067,65.43,75785.79,0.0,0.0,0.0,0.0]
[1777507032102,65.43,75783.91,0.0,0.0,0.0,0.0]
[1777507037137,65.43,75783.77,0.0,0.0,0.0,0.0]
[1777507042173,65.43,75783.77,0.0,0.0,0.0,0.0]
[1777507047208,65.43,75780.41,0.0,0.0,0.0,0.0]
[1777507051236,65.43,75781.07,0.0,0.0,0.0,0.0]
[1777507056270,65.43,75781.05,0.0,0.0,0.0,0.0]
[1777507062313,65.43,75771.72,0.0,0.0,0.0,0.0]
[1777507067347,65.43,75769.29,0.0,0.0,0.0,0.0]
[1777507072383,65.43,75774.57,0.0,0.0,0.0,0.0]
[1777507077417,65.43,75774.67,0.0,0.0,0.0,0.0]
[1777507082453,65.43,75774.49,0.0,0.0,0.0,0.0]
[1777507087487,65.43,75777.59,0.0,0.0,0.0,0.0]
[1777507093530,65.43,75780.4,0.0,0.0,0.0,0.0]
[1777507098566,65.43,75780.61,0.0,0.0,0.0,0.0]
[1777507103601,65.43,75783.22,0.0,0.0,0.0,0.0]
[1777507108636,65.43,75783.73,0.0,0.0,0.0,0.0]
[1777507111656,65.43,75784.02,0.0,0.0,0.0,0.0]
[1777507116692,65.43,75786.54,0.0,0.0,0.0,0.0]
[1777507121727,65.43,75782.58,0.0,0.0,0.0,0.0]
[1777507126762,65.43,75782.45,0.0,0.0,0.0,0.0]
[1777507132804,65.43,75782.54,0.0,0.0,0.0,0.0]
[1777507141867,65.43,75782.6,0.0,0.0,0.0,0.0]
[1777507146902,65.43,75782.42,0.0,0.0,0.0,0.0]
[1777507151937,65.43,75780.57,0.0,0.0,0.0,0.0]
[1777507154958,65.43,75772.65,0.0,0.0,0.0,0.0]
[1777507158986,65.43,75765.93,0.0,0.0,0.0,0.0]
[1777507164021,65.43,75765.32,0.0,0.0,0.0,0.0]
[1777507169056,65.43,75765.43,0.0,0.0,0.0,0.0]
[1777507171070,65.43,75765.32,0.0,0.0,0.0,0.0]
[1777507176104,65.43,75760.48,0.0,0.0,0.0,0.0]
[1777507179126,65.43,75749.48,0.0,0.0,0.0,0.0]
[1777507184161,65.43,75755.7,0.0,0.0,0.0,0.0]
[1777507191210,65.43,75755.35,0.0,0.0,0.0,0.0]
[1777507196245,65.43,75755.9,0.0,0.0,0.0,0.0]
[1777507201855,65.43,75756.82,0.0,0.0,0.0,0.0]
[1777507201855,65.43,75756.82,0.0,0.0,0.0,0.0]
[1777507201867,65.43,75777.29,0.0,0.0,0.0,0.0]
[1777507207322,65.43,75810.21,0.0,0.0,0.0,0.0]
[1777507208328,65.43,75813.3,0.0,0.0,0.0,0.0]
[1777507211350,65.43,75822.7,0.0,0.0,0.0,0.0]
[1777507212357,65.43,75811.24,0.0,0.0,0.0,0.0]
[1777507217392,65.43,75815.46,0.0,0.0,0.0,0.0]
[1777507222427,65.43,75829.24,0.0,0.0,0.0,0.0]
[1777507227462,65.43,75835.46,0.0,0.0,0.0,0.0]
[1777507231490,65.43,75836.14,0.0,0.0,0.0,0.0]
[1777507234511,65.43,75828.59,0.0,0.0,0.0,0.0]
[1777507239546,65.43,75830.0,0.0,0.0,0.0,0.0]
[1777507242566,65.43,75819.24,0.0,0.0,0.0,0.0]
[1777507247602,65.43,75818.85,0.0,0.0,0.0,0.0]
[1777507252637,65.43,75815.22,0.0,0.0,0.0,0.0]
[1777507257671,65.43,75810.52,0.0,0.0,0.0,0.0]
[1777507262706,65.43,75810.22,0.0,0.0,0.0,0.0]
[1777507264721,65.43,75797.86,0.0,0.0,0.0,0.0]
[1777507269756,65.43,75793.6,0.0,0.0,0.0,0.0]
[1777507274791,65.43,75796.3,0.0,0.0,0.0,0.0]
[1777507279825,65.43,75801.64,0.0,0.0,0.0,0.0]
[1777507284861,65.43,75786.99,0.0,0.0,0.0,0.0]
[1777507289896,65.43,75787.12,0.0,0.0,0.0,0.0]
[1777507291910,65.43,75793.12,0.0,0.0,0.0,0.0]
[1777507296944,65.43,75794.28,0.0,0.0,0.0,0.0]
[1777507301980,65.43,75793.64,0.0,0.0,0.0,0.0]
[1777507305001,65.43,75786.48,0.0,0.0,0.0,0.0]
[1777507311043,65.43,75788.58,0.0,0.0,0.0,0.0]
[1777507316078,65.43,75790.06,0.0,0.0,0.0,0.0]
[1777507322120,65.43,75788.74,0.0,0.0,0.0,0.0]
[1777507326148,65.43,75781.05,0.0,0.0,0.0,0.0]
[1777507329169,65.43,75774.05,0.0,0.0,0.0,0.0]
[1777507334203,65.43,75779.84,0.0,0.0,0.0,0.0]
[1777507339239,65.43,75779.06,0.0,0.0,0.0,0.0]
[1777507345282,65.43,75780.1,0.0,0.0,0.0,0.0]
[1777507346289,65.43,75789.21,0.0,0.0,0.0,0.0]
[1777507348303,65.43,75795.98,0.0,0.0,0.0,0.0]
[1777507351324,65.43,75796.7,0.0,0.0,0.0,0.0]
[1777507356359,65.43,75798.13,0.0,0.0,0.0,0.0]
[1777507361394,65.43,75801.64,0.0,0.0,0.0,0.0]
[1777507363408,65.43,75808.5,0.0,0.0,0.0,0.0]
[1777507368443,65.43,75810.11,0.0,0.0,0.0,0.0]
[1777507373478,65.43,75819.59,0.0,0.0,0.0,0.0]
[1777507378513,65.43,75826.9,0.0,0.0,0.0,0.0]
[1777507383548,65.43,75827.58,0.0,0.0,0.0,0.0]
[1777507388584,65.43,75828.48,0.0,0.0,0.0,0.0]
[1777507393618,65.43,75828.65,0.0,0.0,0.0,0.0]
[1777507398654,65.43,75827.67,0.0,0.0,0.0,0.0]
[1777507403689,65.43,75830.34,0.0,0.0,0.0,0.0]
[1777507408724,65.43,75829.18,0.0,0.0,0.0,0.0]
[1777507411744,65.43,75826.66,0.0,0.0,0.0,0.0]
[1777507417786,65.43,75820.7,0.0,0.0,0.0,0.0]
[1777507422822,65.43,75808.97,0.0,0.0,0.0,0.0]
[1777507425843,65.43,75801.59,0.0,0.0,0.0,0.0]
[1777507430877,65.43,75797.15,0.0,0.0,0.0,0.0]
[1777507435912,65.43,75795.98,0.0,0.0,0.0,0.0]
[1777507441955,65.43,75800.55,0.0,0.0,0.0,0.0]
[1777507446990,65.43,75806.74,0.0,0.0,0.0,0.0]
[1777507447997,65.43,75814.22,0.0,0.0,0.0,0.0]
[1777507453031,65.43,75817.49,0.0,0.0,0.0,0.0]
[1777507458067,65.43,75816.55,0.0,0.0,0.0,0.0]
[1777507463101,65.43,75816.91,0.0,0.0,0.0,0.0]
[1777507468137,65.43,75817.63,0.0,0.0,0.0,0.0]
[1777507471158,65.43,75812.95,0.0,0.0,0.0,0.0]
[1777507477200,65.43,75818.45,0.0,0.0,0.0,0.0]
[1777507482235,65.43,75819.19,0.0,0.0,0.0,0.0]
[1777507486263,65.43,75811.93,0.0,0.0,0.0,0.0]
[1777507490290,65.43,75802.74,0.0,0.0,0.0,0.0]
[1777507494318,65.43,75791.74,0.0,0.0,0.0,0.0]
[1777507499353,65.43,75789.76,0.0,0.0,0.0,0.0]
[1777507504389,65.43,75786.68,0.0,0.0,0.0,0.0]
[1777507509431,65.43,75782.38,0.0,0.0,0.0,0.0]
[1777507514459,65.43,75781.27,0.0,0.0,0.0,0.0]
[1777507519494,65.43,75781.31,0.0,0.0,0.0,0.0]
[1777507524530,65.43,75779.71,0.0,0.0,0.0,0.0]
[1777507529565,65.43,75774.9,0.0,0.0,0.0,0.0]
[1777507531579,65.43,75775.86,0.0,0.0,0.0,0.0]
[1777507536613,65.43,75770.76,0.0,0.0,0.0,0.0]
[1777507541651,65.43,75770.45,0.0,0.0,0.0,0.0]
[1777507546686,65.43,75770.72,0.0,0.0,0.0,0.0]
[1777507551727,65.43,75770.49,0.0,0.0,0.0,0.0]
[1777507556762,65.43,75770.93,0.0,0.0,0.0,0.0]
[1777507559783,65.43,75763.65,0.0,0.0,0.0,0.0]
[1777507564818,65.43,75766.1,0.0,0.0,0.0,0.0]
[1777507571867,65.43,75765.78,0.0,0.0,0.0,0.0]
[1777507576902,65.43,75765.7,0.0,0.0,0.0,0.0]
[1777507581937,65.43,75761.74,0.0,0.0,0.0,0.0]
[1777507582955,65.43,75768.68,0.0,0.0,0.0,0.0]
[1777507585968,65.43,75758.31,0.0,0.0,0.0,0.0]
[1777507588995,65.43,75750.4,0.0,0.0,0.0,0.0]
[1777507591008,65.43,75746.48,0.0,0.0,0.0,0.0]
[1777507594029,65.43,75736.71,0.0,0.0,0.0,0.0]
[1777507599064,65.43,75737.93,0.0,0.0,0.0,0.0]
[1777507604099,65.43,75735.24,0.0,0.0,0.0,0.0]
[1777507609134,65.43,75735.88,0.0,0.0,0.0,0.0]
[1777507610140,65.43,75742.55,0.0,0.0,0.0,0.0]
[1777507612154,65.43,75749.35,0.0,0.0,0.0,0.0]
[1777507617190,65.43,75749.41,0.0,0.0,0.0,0.0]
[1777507622224,65.43,75748.22,0.0,0.0,0.0,0.0]
[1777507627260,65.43,75748.21,0.0,0.0,0.0,0.0]
[1777507632295,65.43,75747.2,0.0,0.0,0.0,0.0]
[1777507640351,65.43,75748.57,0.0,0.0,0.0,0.0]
[1777507645386,65.43,75748.08,0.0,0.0,0.0,0.0]
[1777507650421,65.43,75747.58,0.0,0.0,0.0,0.0]
[1777507651429,65.43,75748.72,0.0,0.0,0.0,0.0]
[1777507656464,65.43,75747.93,0.0,0.0,0.0,0.0]
[1777507659484,65.43,75755.41,0.0,0.0,0.0,0.0]
[1777507662505,65.43,75769.36,0.0,0.0,0.0,0.0]
[1777507663519,65.43,75776.64,0.0,0.0,0.0,0.0]
[1777507667551,65.43,75783.91,0.0,0.0,0.0,0.0]
[1777507672587,65.43,75785.0,0.0,0.0,0.0,0.0]
[1777507677622,65.43,75787.45,0.0,0.0,0.0,0.0]
[1777507681650,65.43,75808.52,0.0,0.0,0.0,0.0]
[1777507683664,65.43,75815.56,0.0,0.0,0.0,0.0]
[1777507687692,65.43,75806.33,0.0,0.0,0.0,0.0]
[1777507692727,65.43,75806.5,0.0,0.0,0.0,0.0]
[1777507697762,65.43,75809.95,0.0,0.0,0.0,0.0]
[1777507702796,65.43,75810.34,0.0,0.0,0.0,0.0]
[1777507706831,65.43,75817.12,0.0,0.0,0.0,0.0]
[1777507711866,65.43,75819.96,0.0,0.0,0.0,0.0]
[1777507714887,65.43,75812.83,0.0,0.0,0.0,0.0]
[1777507719922,65.43,75804.72,0.0,0.0,0.0,0.0]
[1777507724957,65.43,75803.82,0.0,0.0,0.0,0.0]
[1777507729991,65.43,75796.07,0.0,0.0,0.0,0.0]
[1777507732008,65.43,75785.28,0.0,0.0,0.0,0.0]
[1777507737042,65.43,75785.72,0.0,0.0,0.0,0.0]
[1777507742077,65.43,75784.16,0.0,0.0,0.0,0.0]
[1777507747111,65.43,75774.97,0.0,0.0,0.0,0.0]
[1777507752146,65.43,75775.59,0.0,0.0,0.0,0.0]
[1777507757181,65.43,75778.5,0.0,0.0,0.0,0.0]
[1777507761210,65.43,75769.93,0.0,0.0,0.0,0.0]
[1777507766245,65.43,75768.69,0.0,0.0,0.0,0.0]
[1777507771280,65.43,75769.03,0.0,0.0,0.0,0.0]
[1777507776315,65.43,75768.12,0.0,0.0,0.0,0.0]
[1777507781350,65.43,75766.3,0.0,0.0,0.0,0.0]
[1777507786390,65.43,75767.64,0.0,0.0,0.0,0.0]
[1777507791424,65.43,75753.68,0.0,0.0,0.0,0.0]
[1777507793439,65.43,75743.65,0.0,0.0,0.0,0.0]
[1777507798474,65.43,75741.67,0.0,0.0,0.0,0.0]
[1777507803509,65.43,75737.08,0.0,0.0,0.0,0.0]
[1777507806530,65.43,75728.42,0.0,0.0,0.0,0.0]
[1777507811565,65.43,75737.9,0.0,0.0,0.0,0.0]
[1777507816600,65.43,75730.97,0.0,0.0,0.0,0.0]
[1777507821637,65.43,75734.68,0.0,0.0,0.0,0.0]
[1777507826672,65.43,75742.14,0.0,0.0,0.0,0.0]
[1777507831710,65.43,75741.04,0.0,0.0,0.0,0.0]
[1777507836745,65.43,75740.19,0.0,0.0,0.0,0.0]
[1777507842787,65.43,75740.39,0.0,0.0,0.0,0.0]
[1777507848832,65.43,75740.42,0.0,0.0,0.0,0.0]
[1777507853924,65.43,75740.92,0.0,0.0,0.0,0.0]
[1777507858958,65.43,75740.31,0.0,0.0,0.0,0.0]
[1777507861982,65.43,75729.94,0.0,0.0,0.0,0.0]
[1777507866010,65.43,75723.22,0.0,0.0,0.0,0.0]
[1777507868029,65.43,75714.38,0.0,0.0,0.0,0.0]
[1777507873059,65.43,75710.22,0.0,0.0,0.0,0.0]
[1777507878095,65.43,75700.96,0.0,0.0,0.0,0.0]
[1777507883131,65.43,75700.65,0.0,0.0,0.0,0.0]
[1777507887160,65.43,75709.88,0.0,0.0,0.0,0.0]
[1777507890181,65.43,75716.5,0.0,0.0,0.0,0.0]
[1777507891188,65.43,75716.83,0.0,0.0,0.0,0.0]
[1777507896222,65.43,75714.3,0.0,0.0,0.0,0.0]
[1777507901258,65.43,75713.98,0.0,0.0,0.0,0.0]
[1777507906292,65.43,75710.73,0.0,0.0,0.0,0.0]
[1777507909317,65.43,75702.78,0.0,0.0,0.0,0.0]
[1777507914349,65.43,75701.95,0.0,0.0,0.0,0.0]
[1777507919385,65.43,75699.43,0.0,0.0,0.0,0.0]
[1777507928450,65.43,75701.47,0.0,0.0,0.0,0.0]
[1777507933484,65.43,75709.13,0.0,0.0,0.0,0.0]
[1777507935499,65.43,75716.35,0.0,0.0,0.0,0.0]
[1777507936506,65.43,75728.84,0.0,0.0,0.0,0.0]
[1777507941540,65.43,75732.5,0.0,0.0,0.0,0.0]
[1777507946576,65.43,75732.24,0.0,0.0,0.0,0.0]
[1777507951615,65.43,75733.25,0.0,0.0,0.0,0.0]
[1777507956646,65.43,75738.24,0.0,0.0,0.0,0.0]
[1777507961681,65.43,75740.37,0.0,0.0,0.0,0.0]
[1777507966716,65.43,75740.54,0.0,0.0,0.0,0.0]
[1777507971752,65.43,75744.73,0.0,0.0,0.0,0.0]
[1777507976787,65.43,75746.11,0.0,0.0,0.0,0.0]
[1777507979107,65.43,75746.52,0.0,0.0,0.0,0.0]
[1777507982829,65.43,75753.89,0.0,0.0,0.0,0.0]
[1777507986860,65.43,75747.02,0.0,0.0,0.0,0.0]
[1777507989880,65.43,75737.5,0.0,0.0,0.0,0.0]
[1777507993816,65.43,75732.01,0.0,0.0,0.0,0.0]
[1777507998943,65.43,75720.99,0.0,0.0,0.0,0.0]
[1777508003981,65.43,75719.23,0.0,0.0,0.0,0.0]
[1777508009017,65.43,75717.03,0.0,0.0,0.0,0.0]
[1777508011031,65.43,75720.09,0.0,0.0,0.0,0.0]
[1777508016066,65.43,75719.18,0.0,0.0,0.0,0.0]
[1777508021101,65.43,75717.15,0.0,0.0,0.0,0.0]
[1777508026138,65.43,75718.01,0.0,0.0,0.0,0.0]
[1777508031173,65.43,75717.44,0.0,0.0,0.0,0.0]
[1777508036208,65.43,75714.26,0.0,0.0,0.0,0.0]
[1777508041243,65.43,75708.3,0.0,0.0,0.0,0.0]
[1777508044264,65.43,75699.75,0.0,0.0,0.0,0.0]
[1777508049299,65.43,75695.54,0.0,0.0,0.0,0.0]
[1777508054334,65.43,75694.3,0.0,0.0,0.0,0.0]
[1777508060378,65.43,75687.75,0.0,0.0,0.0,0.0]
[1777508065411,65.43,75684.58,0.0,0.0,0.0,0.0]
[1777508070446,65.43,75684.56,0.0,0.0,0.0,0.0]
[1777508072460,65.43,75684.1,0.0,0.0,0.0,0.0]
[1777508075480,65.43,75691.0,0.0,0.0,0.0,0.0]
[1777508080516,65.43,75697.32,0.0,0.0,0.0,0.0]
[1777508086559,65.43,75695.65,0.0,0.0,0.0,0.0]
[1777508087566,65.43,75687.72,0.0,0.0,0.0,0.0]
[1777508092601,65.43,75688.37,0.0,0.0,0.0,0.0]
[1777508097636,65.43,75688.91,0.0,0.0,0.0,0.0]
[1777508102670,65.43,75685.92,0.0,0.0,0.0,0.0]
[1777508107705,65.43,75683.87,0.0,0.0,0.0,0.0]
[1777508112740,65.43,75678.27,0.0,0.0,0.0,0.0]
[1777508117776,65.43,75678.28,0.0,0.0,0.0,0.0]
[1777508122811,65.43,75677.85,0.0,0.0,0.0,0.0]
[1777508127846,65.43,75674.71,0.0,0.0,0.0,0.0]
[1777508131874,65.43,75667.82,0.0,0.0,0.0,0.0]
[1777508133889,65.43,75660.41,0.0,0.0,0.0,0.0]
[1777508135903,65.43,75668.38,0.0,0.0,0.0,0.0]
[1777508138923,65.43,75659.91,0.0,0.0,0.0,0.0]
[1777508142953,65.43,75666.84,0.0,0.0,0.0,0.0]
[1777508147988,65.43,75671.03,0.0,0.0,0.0,0.0]
[1777508153023,65.43,75667.34,0.0,0.0,0.0,0.0]
[1777508156045,65.43,75674.0,0.0,0.0,0.0,0.0]
[1777508161080,65.43,75673.54,0.0,0.0,0.0,0.0]
[1777508166115,65.43,75671.71,0.0,0.0,0.0,0.0]
[1777508171150,65.43,75674.98,0.0,0.0,0.0,0.0]
[1777508176187,65.43,75689.67,0.0,0.0,0.0,0.0]
[1777508178208,65.43,75699.54,0.0,0.0,0.0,0.0]
[1777508181229,65.43,75707.41,0.0,0.0,0.0,0.0]
[1777508186264,65.43,75707.84,0.0,0.0,0.0,0.0]
[1777508190292,65.43,75715.74,0.0,0.0,0.0,0.0]
[1777508191298,65.43,75720.18,0.0,0.0,0.0,0.0]
[1777508196333,65.43,75718.15,0.0,0.0,0.0,0.0]
[1777508201369,65.43,75718.26,0.0,0.0,0.0,0.0]
[1777508206404,65.43,75718.79,0.0,0.0,0.0,0.0]
[1777508212449,65.43,75720.55,0.0,0.0,0.0,0.0]
[1777508217483,65.43,75721.0,0.0,0.0,0.0,0.0]
[1777508222519,65.43,75720.61,0.0,0.0,0.0,0.0]
[1777508225540,65.43,75713.04,0.0,0.0,0.0,0.0]
[1777508230575,65.43,75696.36,0.0,0.0,0.0,0.0]
[1777508231581,65.43,75688.71,0.0,0.0,0.0,0.0]
[1777508235612,65.43,75678.29,0.0,0.0,0.0,0.0]
[1777508240646,65.43,75673.47,0.0,0.0,0.0,0.0]
[1777508245681,65.43,75670.37,0.0,0.0,0.0,0.0]
[1777508250717,65.43,75669.4,0.0,0.0,0.0,0.0]
[1777508251725,65.43,75669.25,0.0,0.0,0.0,0.0]
[1777508256759,65.43,75666.95,0.0,0.0,0.0,0.0]
[1777508262683,65.43,75664.3,0.0,0.0,0.0,0.0]
[1777508263652,65.43,75664.06,0.0,0.0,0.0,0.0]
[1777508268844,65.43,75664.58,0.0,0.0,0.0,0.0]
[1777508273879,65.43,75667.22,0.0,0.0,0.0,0.0]
[1777508278913,65.43,75666.93,0.0,0.0,0.0,0.0]
[1777508281935,65.43,75678.9,0.0,0.0,0.0,0.0]
[1777508282941,65.43,75685.63,0.0,0.0,0.0,0.0]
[1777508287977,65.43,75686.37,0.0,0.0,0.0,0.0]
[1777508293011,65.43,75686.99,0.0,0.0,0.0,0.0]
[1777508298046,65.43,75686.84,0.0,0.0,0.0,0.0]
[1777508304089,65.43,75687.87,0.0,0.0,0.0,0.0]
[1777508306103,65.43,75677.21,0.0,0.0,0.0,0.0]
[1777508311138,65.43,75680.64,0.0,0.0,0.0,0.0]
[1777508316173,65.43,75679.36,0.0,0.0,0.0,0.0]
[1777508320201,65.43,75671.9,0.0,0.0,0.0,0.0]
[1777508325236,65.43,75671.02,0.0,0.0,0.0,0.0]
[1777508330271,65.43,75670.66,0.0,0.0,0.0,0.0]
[1777508336313,65.43,75669.01,0.0,0.0,0.0,0.0]
[1777508341348,65.43,75677.04,0.0,0.0,0.0,0.0]
[1777508346382,65.43,75678.56,0.0,0.0,0.0,0.0]
[1777508351418,65.43,75674.4,0.0,0.0,0.0,0.0]
[1777508357459,65.43,75672.38,0.0,0.0,0.0,0.0]
[1777508362494,65.43,75672.28,0.0,0.0,0.0,0.0]
[1777508367530,65.43,75671.21,0.0,0.0,0.0,0.0]
[1777508372565,65.43,75671.64,0.0,0.0,0.0,0.0]
[1777508377599,65.43,75671.39,0.0,0.0,0.0,0.0]
[1777508381629,65.43,75679.97,0.0,0.0,0.0,0.0]
[1777508382635,65.43,75694.04,0.0,0.0,0.0,0.0]
[1777508385656,65.43,75701.59,0.0,0.0,0.0,0.0]
[1777508390691,65.43,75703.21,0.0,0.0,0.0,0.0]
[1777508395726,65.43,75706.2,0.0,0.0,0.0,0.0]
[1777508400761,65.43,75705.8,0.0,0.0,0.0,0.0]
[1777508404789,65.43,75714.58,0.0,0.0,0.0,0.0]
[1777508410832,65.43,75718.32,0.0,0.0,0.0,0.0]
[1777508415866,65.43,75713.78,0.0,0.0,0.0,0.0]
[1777508420902,65.43,75714.36,0.0,0.0,0.0,0.0]
[1777508422918,65.43,75702.2,0.0,0.0,0.0,0.0]
[1777508427952,65.43,75698.45,0.0,0.0,0.0,0.0]
[1777508432988,65.43,75698.07,0.0,0.0,0.0,0.0]
[1777508437023,65.43,75689.23,0.0,0.0,0.0,0.0]
[1777508446085,65.43,75685.06,0.0,0.0,0.0,0.0]
[1777508451121,65.43,75683.44,0.0,0.0,0.0,0.0]
[1777508453134,65.43,75675.94,0.0,0.0,0.0,0.0]
[1777508458169,65.43,75675.75,0.0,0.0,0.0,0.0]
[1777508463205,65.43,75678.5,0.0,0.0,0.0,0.0]
[1777508468240,65.43,75676.47,0.0,0.0,0.0,0.0]
[1777508473275,65.43,75676.29,0.0,0.0,0.0,0.0]
[1777508479316,65.43,75677.54,0.0,0.0,0.0,0.0]
[1777508484351,65.43,75675.43,0.0,0.0,0.0,0.0]
[1777508489388,65.43,75675.43,0.0,0.0,0.0,0.0]
[1777508491402,65.43,75668.07,0.0,0.0,0.0,0.0]
[1777508496437,65.43,75664.58,0.0,0.0,0.0,0.0]
[1777508501472,65.43,75665.16,0.0,0.0,0.0,0.0]
[1777508506507,65.43,75668.4,0.0,0.0,0.0,0.0]
[1777508512549,65.43,75666.84,0.0,0.0,0.0,0.0]
[1777508517584,65.43,75665.33,0.0,0.0,0.0,0.0]
[1777508521612,65.43,75654.12,0.0,0.0,0.0,0.0]
[1777508526647,65.43,75644.54,0.0,0.0,0.0,0.0]
[1777508529668,65.43,75638.0,0.0,0.0,0.0,0.0]
[1777508534703,65.43,75637.15,0.0,0.0,0.0,0.0]
[1777508538730,65.43,75643.7,0.0,0.0,0.0,0.0]
[1777508543770,65.43,75646.48,0.0,0.0,0.0,0.0]
[1777508548805,65.43,75645.88,0.0,0.0,0.0,0.0]
[1777508551826,65.43,75645.33,0.0,0.0,0.0,0.0]
[1777508555854,65.43,75636.21,0.0,0.0,0.0,0.0]
[1777508559882,65.43,75647.86,0.0,0.0,0.0,0.0]
[1777508560888,65.43,75655.08,0.0,0.0,0.0,0.0]
[1777508561896,65.43,75663.59,0.0,0.0,0.0,0.0]
[1777508566931,65.43,75664.01,0.0,0.0,0.0,0.0]
[1777508570959,65.43,75657.24,0.0,0.0,0.0,0.0]
[1777508575995,65.43,75654.75,0.0,0.0,0.0,0.0]
[1777508581030,65.43,75661.47,0.0,0.0,0.0,0.0]
[1777508586064,65.43,75662.6,0.0,0.0,0.0,0.0]
[1777508591099,65.43,75662.04,0.0,0.0,0.0,0.0]
[1777508596135,65.43,75661.04,0.0,0.0,0.0,0.0]
[1777508602177,65.43,75660.12,0.0,0.0,0.0,0.0]
[1777508607211,65.43,75659.8,0.0,0.0,0.0,0.0]
[1777508611239,65.43,75662.13,0.0,0.0,0.0,0.0]
[1777508618289,65.43,75661.46,0.0,0.0,0.0,0.0]
[1777508623324,65.43,75660.32,0.0,0.0,0.0,0.0]
[1777508628359,65.43,75662.31,0.0,0.0,0.0,0.0]
[1777508633394,65.43,75662.34,0.0,0.0,0.0,0.0]
[1777508638429,65.43,75665.19,0.0,0.0,0.0,0.0]
[1777508644471,65.43,75669.53,0.0,0.0,0.0,0.0]
[1777508649505,65.43,75679.53,0.0,0.0,0.0,0.0]
[1777508653534,65.43,75691.29,0.0,0.0,0.0,0.0]
[1777508658574,65.43,75696.66,0.0,0.0,0.0,0.0]
[1777508659576,65.43,75706.31,0.0,0.0,0.0,0.0]
[1777508664611,65.43,75712.09,0.0,0.0,0.0,0.0]
[1777508669647,65.43,75714.85,0.0,0.0,0.0,0.0]
[1777508672668,65.43,75714.88,0.0,0.0,0.0,0.0]
[1777508677703,65.43,75715.6,0.0,0.0,0.0,0.0]
[1777508683745,65.43,75713.45,0.0,0.0,0.0,0.0]
[1777508690794,65.43,75711.13,0.0,0.0,0.0,0.0]
[1777508695829,65.43,75714.71,0.0,0.0,0.0,0.0]
[1777508700864,65.43,75715.12,0.0,0.0,0.0,0.0]
[1777508702877,65.43,75723.6,0.0,0.0,0.0,0.0]
[1777508704891,65.43,75730.98,0.0,0.0,0.0,0.0]
[1777508710754,65.43,75734.0,0.0,0.0,0.0,0.0]
[1777508717984,65.43,75725.07,0.0,0.0,0.0,0.0]
[1777508723020,65.43,75727.09,0.0,0.0,0.0,0.0]
[1777508727048,65.43,75740.12,0.0,0.0,0.0,0.0]
[1777508728054,65.43,75751.22,0.0,0.0,0.0,0.0]
[1777508731076,65.43,75750.17,0.0,0.0,0.0,0.0]
[1777508736110,65.43,75752.87,0.0,0.0,0.0,0.0]
[1777508741146,65.43,75752.92,0.0,0.0,0.0,0.0]
[1777508746181,65.43,75752.65,0.0,0.0,0.0,0.0]
[1777508751216,65.43,75751.76,0.0,0.0,0.0,0.0]
[1777508756250,65.43,75752.66,0.0,0.0,0.0,0.0]
[1777508761285,65.43,75753.42,0.0,0.0,0.0,0.0]
[1777508767328,65.43,75756.64,0.0,0.0,0.0,0.0]
[1777508772362,65.43,75755.16,0.0,0.0,0.0,0.0]
[1777508778404,65.43,75754.34,0.0,0.0,0.0,0.0]
[1777508784447,65.43,75758.81,0.0,0.0,0.0,0.0]
[1777508789482,65.43,75761.55,0.0,0.0,0.0,0.0]
[1777508791496,65.43,75757.79,0.0,0.0,0.0,0.0]
[1777508796531,65.43,75759.22,0.0,0.0,0.0,0.0]
[1777508798545,65.43,75766.63,0.0,0.0,0.0,0.0]
[1777508803580,65.43,75765.21,0.0,0.0,0.0,0.0]
[1777508808615,65.43,75765.11,0.0,0.0,0.0,0.0]
[1777508813658,65.43,75763.81,0.0,0.0,0.0,0.0]
[1777508819700,65.43,75770.79,0.0,0.0,0.0,0.0]
[1777508822721,65.43,75763.24,0.0,0.0,0.0,0.0]
[1777508827756,65.43,75756.76,0.0,0.0,0.0,0.0]
[1777508832790,65.43,75757.34,0.0,0.0,0.0,0.0]
[1777508836819,65.43,75764.97,0.0,0.0,0.0,0.0]
[1777508841854,65.43,75767.18,0.0,0.0,0.0,0.0]
[1777508846888,65.43,75766.49,0.0,0.0,0.0,0.0]
[1777508850917,65.43,75759.08,0.0,0.0,0.0,0.0]
[1777508851924,65.43,75762.73,0.0,0.0,0.0,0.0]
[1777508856958,65.43,75768.32,0.0,0.0,0.0,0.0]
[1777508861994,65.43,75764.65,0.0,0.0,0.0,0.0]
[1777508867029,65.43,75765.25,0.0,0.0,0.0,0.0]
[1777508873071,65.43,75765.39,0.0,0.0,0.0,0.0]
[1777508878106,65.43,75765.77,0.0,0.0,0.0,0.0]
[1777508881127,65.43,75773.99,0.0,0.0,0.0,0.0]
[1777508886163,65.43,75773.42,0.0,0.0,0.0,0.0]
[1777508892204,65.43,75773.15,0.0,0.0,0.0,0.0]
[1777508897239,65.43,75773.4,0.0,0.0,0.0,0.0]
[1777508903282,65.43,75771.71,0.0,0.0,0.0,0.0]
[1777508904289,65.43,75764.47,0.0,0.0,0.0,0.0]
[1777508909324,65.43,75760.34,0.0,0.0,0.0,0.0]
[1777508911338,65.43,75760.12,0.0,0.0,0.0,0.0]
[1777508913352,65.43,75753.51,0.0,0.0,0.0,0.0]
[1777508918387,65.43,75749.17,0.0,0.0,0.0,0.0]
[1777508923422,65.43,75751.38,0.0,0.0,0.0,0.0]
[1777508928457,65.43,75754.05,0.0,0.0,0.0,0.0]
[1777508933492,65.43,75754.3,0.0,0.0,0.0,0.0]
[1777508938527,65.43,75755.35,0.0,0.0,0.0,0.0]
[1777508943564,65.43,75749.94,0.0,0.0,0.0,0.0]
[1777508950612,65.43,75749.14,0.0,0.0,0.0,0.0]
[1777508955648,65.43,75755.49,0.0,0.0,0.0,0.0]
[1777508962696,65.43,75756.19,0.0,0.0,0.0,0.0]
[1777508967731,65.43,75757.12,0.0,0.0,0.0,0.0]
[1777508971761,65.43,75758.42,0.0,0.0,0.0,0.0]
[1777508976798,65.43,75762.65,0.0,0.0,0.0,0.0]
[1777508981833,65.43,75764.17,0.0,0.0,0.0,0.0]
[1777508986868,65.43,75766.55,0.0,0.0,0.0,0.0]
[1777508991903,65.43,75772.17,0.0,0.0,0.0,0.0]
[1777508995931,65.43,75778.87,0.0,0.0,0.0,0.0]
[1777508998952,65.43,75786.99,0.0,0.0,0.0,0.0]
[1777509001973,65.43,75797.95,0.0,0.0,0.0,0.0]
[1777509004993,65.43,75805.49,0.0,0.0,0.0,0.0]
[1777509009037,65.43,75812.71,0.0,0.0,0.0,0.0]
[1777509011051,65.43,75821.24,0.0,0.0,0.0,0.0]
[1777509016086,65.43,75820.09,0.0,0.0,0.0,0.0]
[1777509021121,65.43,75826.77,0.0,0.0,0.0,0.0]
[1777509025149,65.43,75835.48,0.0,0.0,0.0,0.0]
[1777509030183,65.43,75829.9,0.0,0.0,0.0,0.0]
[1777509031191,65.43,75831.62,0.0,0.0,0.0,0.0]
[1777509036226,65.43,75836.29,0.0,0.0,0.0,0.0]
[1777509041264,65.43,75838.57,0.0,0.0,0.0,0.0]
[1777509046299,65.43,75837.46,0.0,0.0,0.0,0.0]
[1777509051335,65.43,75839.99,0.0,0.0,0.0,0.0]
[1777509056370,65.43,75838.24,0.0,0.0,0.0,0.0]
[1777509061405,65.43,75844.06,0.0,0.0,0.0,0.0]
[1777509066440,65.43,75852.81,0.0,0.0,0.0,0.0]
[1777509067447,65.43,75846.31,0.0,0.0,0.0,0.0]
[1777509069461,65.43,75839.79,0.0,0.0,0.0,0.0]
[1777509074496,65.43,75840.03,0.0,0.0,0.0,0.0]
[1777509078524,65.43,75847.97,0.0,0.0,0.0,0.0]
[1777509083559,65.43,75851.86,0.0,0.0,0.0,0.0]
[1777509088595,65.43,75860.64,0.0,0.0,0.0,0.0]
[1777509090609,65.43,75872.9,0.0,0.0,0.0,0.0]
[1777509091616,65.43,75874.62,0.0,0.0,0.0,0.0]
[1777509096650,65.43,75873.44,0.0,0.0,0.0,0.0]
[1777509101686,65.43,75874.18,0.0,0.0,0.0,0.0]
[1777509105713,65.43,75882.58,0.0,0.0,0.0,0.0]
[1777509109741,65.43,75891.92,0.0,0.0,0.0,0.0]
[1777509110749,65.43,75899.27,0.0,0.0,0.0,0.0]
[1777509114777,65.43,75908.93,0.0,0.0,0.0,0.0]
[1777509118805,65.43,75917.41,0.0,0.0,0.0,0.0]
[1777509120819,65.43,75925.98,0.0,0.0,0.0,0.0]
[1777509121825,65.43,75934.21,0.0,0.0,0.0,0.0]
[1777509124847,65.43,75942.3,0.0,0.0,0.0,0.0]
[1777509128876,65.43,75952.38,0.0,0.0,0.0,0.0]
[1777509131896,65.43,75959.41,0.0,0.0,0.0,0.0]
[1777509136931,65.43,75963.95,0.0,0.0,0.0,0.0]
[1777509141967,65.43,75965.84,0.0,0.0,0.0,0.0]
[1777509147002,65.43,75968.83,0.0,0.0,0.0,0.0]
[1777509151032,65.43,75969.64,0.0,0.0,0.0,0.0]
[1777509154054,65.43,75955.31,0.0,0.0,0.0,0.0]
[1777509156069,65.43,75946.17,0.0,0.0,0.0,0.0]
[1777509157077,65.43,75931.59,0.0,0.0,0.0,0.0]
[1777509158085,65.43,75916.77,0.0,0.0,0.0,0.0]
[1777509159093,65.43,75907.94,0.0,0.0,0.0,0.0]
[1777509161109,65.43,75893.41,0.0,0.0,0.0,0.0]
[1777509166141,65.43,75894.68,0.0,0.0,0.0,0.0]
[1777509169161,65.43,75901.71,0.0,0.0,0.0,0.0]
[1777509174197,65.43,75901.26,0.0,0.0,0.0,0.0]
[1777509179232,65.43,75900.64,0.0,0.0,0.0,0.0]
[1777509181246,65.43,75892.89,0.0,0.0,0.0,0.0]
[1777509186281,65.43,75889.52,0.0,0.0,0.0,0.0]
[1777509190309,65.43,75896.42,0.0,0.0,0.0,0.0]
[1777509195344,65.43,75892.18,0.0,0.0,0.0,0.0]
[1777509200379,65.43,75893.45,0.0,0.0,0.0,0.0]
[1777509205417,65.43,75894.82,0.0,0.0,0.0,0.0]
[1777509210452,65.43,75890.83,0.0,0.0,0.0,0.0]
[1777509211459,65.43,75890.71,0.0,0.0,0.0,0.0]
[1777509213473,65.43,75898.36,0.0,0.0,0.0,0.0]
[1777509218508,65.43,75904.25,0.0,0.0,0.0,0.0]
[1777509224550,65.43,75905.68,0.0,0.0,0.0,0.0]
[1777509229585,65.43,75917.68,0.0,0.0,0.0,0.0]
[1777509231598,65.43,75925.99,0.0,0.0,0.0,0.0]
[1777509236633,65.43,75919.5,0.0,0.0,0.0,0.0]
[1777509240661,65.43,75927.86,0.0,0.0,0.0,0.0]
[1777509246704,65.43,75926.95,0.0,0.0,0.0,0.0]
[1777509251738,65.43,75926.96,0.0,0.0,0.0,0.0]
[1777509256774,65.43,75925.26,0.0,0.0,0.0,0.0]
[1777509260803,65.43,75937.65,0.0,0.0,0.0,0.0]
[1777509265838,65.43,75941.47,0.0,0.0,0.0,0.0]
[1777509270873,65.43,75942.17,0.0,0.0,0.0,0.0]
[1777509271880,65.43,75942.31,0.0,0.0,0.0,0.0]
[1777509276915,65.43,75940.58,0.0,0.0,0.0,0.0]
[1777509280943,65.43,75932.16,0.0,0.0,0.0,0.0]
[1777509285977,65.43,75928.52,0.0,0.0,0.0,0.0]
[1777509291013,65.43,75929.31,0.0,0.0,0.0,0.0]
[1777509296049,65.43,75928.04,0.0,0.0,0.0,0.0]
[1777509301084,65.43,75925.21,0.0,0.0,0.0,0.0]
[1777509303098,65.43,75932.23,0.0,0.0,0.0,0.0]
[1777509306119,65.43,75939.22,0.0,0.0,0.0,0.0]
[1777509311154,65.43,75943.4,0.0,0.0,0.0,0.0]
[1777509316188,65.43,75945.12,0.0,0.0,0.0,0.0]
[1777509321224,65.43,75954.31,0.0,0.0,0.0,0.0]
[1777509326268,65.43,75970.26,0.0,0.0,0.0,0.0]
[1777509327268,65.43,75993.05,0.0,0.0,0.0,0.0]
[1777509331296,65.43,75987.2,0.0,0.0,0.0,0.0]
[1777509333309,65.43,75997.56,0.0,0.0,0.0,0.0]
[1777509338345,65.43,75999.22,0.0,0.0,0.0,0.0]
[1777509340360,65.43,76009.87,0.0,0.0,0.0,0.0]
[1777509344389,65.43,76020.05,0.0,0.0,0.0,0.0]
[1777509349424,65.43,76020.6,0.0,0.0,0.0,0.0]
[1777509352446,65.43,76043.39,0.0,0.0,0.0,0.0]
[1777509354459,65.43,76057.08,0.0,0.0,0.0,0.0]
[1777509355590,65.43,76066.39,0.0,0.0,0.0,0.0]
[1777509358486,65.43,76056.23,0.0,0.0,0.0,0.0]
[1777509363522,65.43,76056.06,0.0,0.0,0.0,0.0]
[1777509365536,65.43,76045.74,0.0,0.0,0.0,0.0]
[1777509366543,65.43,76039.0,0.0,0.0,0.0,0.0]
[1777509369573,65.43,76048.11,0.0,0.0,0.0,0.0]
[1777509372595,65.43,76039.32,0.0,0.0,0.0,0.0]
[1777509376623,65.43,76018.92,0.0,0.0,0.0,0.0]
[1777509377629,65.43,76010.91,0.0,0.0,0.0,0.0]
[1777509382665,65.43,76006.13,0.0,0.0,0.0,0.0]
[1777509387681,65.43,76004.19,0.0,0.0,0.0,0.0]
[1777509391729,65.43,76003.25,0.0,0.0,0.0,0.0]
[1777509392736,65.43,75994.66,0.0,0.0,0.0,0.0]
[1777509395757,65.43,75982.47,0.0,0.0,0.0,0.0]
[1777509400792,65.43,75982.91,0.0,0.0,0.0,0.0]
[1777509402168,65.43,75982.91,0.0,0.0,0.0,0.0]
[1777509407840,65.43,75987.58,0.0,0.0,0.0,0.0]
[1777509408848,65.43,75981.11,0.0,0.0,0.0,0.0]
[1777509413883,65.43,75979.95,0.0,0.0,0.0,0.0]
[1777509417911,65.43,75986.97,0.0,0.0,0.0,0.0]
[1777509422947,65.43,75987.87,0.0,0.0,0.0,0.0]
[1777509427981,65.43,75989.35,0.0,0.0,0.0,0.0]
[1777509433018,65.43,75993.02,0.0,0.0,0.0,0.0]
[1777509435033,65.43,76019.3,0.0,0.0,0.0,0.0]
[1777509438067,65.43,76035.57,0.0,0.0,0.0,0.0]
[1777509439074,65.43,76043.03,0.0,0.0,0.0,0.0]
[1777509444109,65.43,76044.69,0.0,0.0,0.0,0.0]
[1777509449144,65.43,76046.16,0.0,0.0,0.0,0.0]
[1777509451158,65.43,76046.19,0.0,0.0,0.0,0.0]
[1777509456193,65.43,76039.93,0.0,0.0,0.0,0.0]
[1777509458207,65.43,76046.84,0.0,0.0,0.0,0.0]
[1777509463241,65.43,76051.9,0.0,0.0,0.0,0.0]
[1777509467270,65.43,76061.29,0.0,0.0,0.0,0.0]
[1777509471298,65.43,76046.92,0.0,0.0,0.0,0.0]
[1777509476333,65.43,76045.98,0.0,0.0,0.0,0.0]
[1777509481368,65.43,76053.03,0.0,0.0,0.0,0.0]
[1777509482375,65.43,76060.2,0.0,0.0,0.0,0.0]
[1777509483383,65.43,76069.54,0.0,0.0,0.0,0.0]
[1777509484391,65.43,76078.2,0.0,0.0,0.0,0.0]
[1777509489426,65.43,76079.53,0.0,0.0,0.0,0.0]
[1777509491440,65.43,76070.99,0.0,0.0,0.0,0.0]
[1777509492637,65.43,76070.99,0.0,0.0,0.0,0.0]
[1777509493466,65.43,76077.35,0.0,0.0,0.0,0.0]
[1777509493494,65.43,76101.45,0.0,0.0,0.0,0.0]
[1777509495469,65.43,76081.9,0.0,0.0,0.0,0.0]
[1777509496476,65.43,76071.84,0.0,0.0,0.0,0.0]
[1777509500504,65.43,76078.45,0.0,0.0,0.0,0.0]
[1777509505538,65.43,76079.19,0.0,0.0,0.0,0.0]
[1777509507553,65.43,76072.23,0.0,0.0,0.0,0.0]
[1777509512588,65.43,76076.3,0.0,0.0,0.0,0.0]
[1777509517623,65.43,76079.71,0.0,0.0,0.0,0.0]
[1777509519637,65.43,76072.73,0.0,0.0,0.0,0.0]
[1777509524672,65.43,76073.01,0.0,0.0,0.0,0.0]
[1777509529709,65.43,76078.19,0.0,0.0,0.0,0.0]
[1777509531725,65.43,76084.88,0.0,0.0,0.0,0.0]
[1777509536762,65.43,76089.36,0.0,0.0,0.0,0.0]
[1777509538781,65.43,76096.81,0.0,0.0,0.0,0.0]
[1777509539784,65.43,76105.86,0.0,0.0,0.0,0.0]
[1777509543812,65.43,76114.85,0.0,0.0,0.0,0.0]
[1777509548847,65.43,76119.39,0.0,0.0,0.0,0.0]
[1777509551915,65.43,76108.75,0.0,0.0,0.0,0.0]
[1777509552881,65.43,76101.53,0.0,0.0,0.0,0.0]
[1777509556908,65.43,76109.7,0.0,0.0,0.0,0.0]
[1777509561944,65.43,76105.02,0.0,0.0,0.0,0.0]
[1777509564965,65.43,76113.6,0.0,0.0,0.0,0.0]
[1777509565972,65.43,76121.72,0.0,0.0,0.0,0.0]
[1777509571007,65.43,76116.28,0.0,0.0,0.0,0.0]
[1777509577049,65.43,76117.25,0.0,0.0,0.0,0.0]
[1777509582084,65.43,76124.11,0.0,0.0,0.0,0.0]
[1777509583091,65.43,76137.79,0.0,0.0,0.0,0.0]
[1777509588126,65.43,76132.12,0.0,0.0,0.0,0.0]
[1777509593162,65.43,76143.34,0.0,0.0,0.0,0.0]
[1777509598198,65.43,76143.64,0.0,0.0,0.0,0.0]
[1777509603233,65.43,76135.37,0.0,0.0,0.0,0.0]
[1777509604239,65.43,76128.92,0.0,0.0,0.0,0.0]
[1777509609275,65.43,76122.94,0.0,0.0,0.0,0.0]
[1777509612296,65.43,76113.91,0.0,0.0,0.0,0.0]
[1777509614310,65.43,76104.11,0.0,0.0,0.0,0.0]
[1777509619345,65.43,76098.1,0.0,0.0,0.0,0.0]
[1777509621359,65.43,76109.72,0.0,0.0,0.0,0.0]
[1777509625386,65.43,76100.55,0.0,0.0,0.0,0.0]
[1777509629415,65.43,76107.88,0.0,0.0,0.0,0.0]
[1777509631722,65.43,76108.69,0.0,0.0,0.0,0.0]
[1777509631778,65.43,76108.74,0.0,0.0,0.0,0.0]
[1777509633023,65.43,76105.44,0.0,0.0,0.0,0.0]
[1777509638478,65.43,76108.9,0.0,0.0,0.0,0.0]
[1777509643513,65.43,76106.02,0.0,0.0,0.0,0.0]
[1777509646534,65.43,76116.48,0.0,0.0,0.0,0.0]
[1777509651569,65.43,76119.98,0.0,0.0,0.0,0.0]
[1777509657611,65.43,76125.03,0.0,0.0,0.0,0.0]
[1777509662646,65.43,76124.67,0.0,0.0,0.0,0.0]
[1777509667681,65.43,76122.69,0.0,0.0,0.0,0.0]
[1777509672715,65.43,76122.34,0.0,0.0,0.0,0.0]
[1777509677750,65.43,76123.67,0.0,0.0,0.0,0.0]
[1777509682786,65.43,76129.53,0.0,0.0,0.0,0.0]
[1777509685807,65.43,76137.61,0.0,0.0,0.0,0.0]
[1777509688827,65.43,76130.21,0.0,0.0,0.0,0.0]
[1777509691849,65.43,76127.45,0.0,0.0,0.0,0.0]
[1777509696884,65.43,76127.85,0.0,0.0,0.0,0.0]
[1777509701918,65.43,76131.47,0.0,0.0,0.0,0.0]
[1777509704940,65.43,76123.76,0.0,0.0,0.0,0.0]
[1777509709975,65.43,76126.68,0.0,0.0,0.0,0.0]
[1777509715010,65.43,76133.47,0.0,0.0,0.0,0.0]
[1777509720045,65.43,76133.27,0.0,0.0,0.0,0.0]
[1777509721152,65.43,76126.42,0.0,0.0,0.0,0.0]
[1777509722080,65.43,76116.09,0.0,0.0,0.0,0.0]
[1777509726109,65.43,76108.6,0.0,0.0,0.0,0.0]
[1777509729130,65.43,76116.42,0.0,0.0,0.0,0.0]
[1777509733159,65.43,76103.47,0.0,0.0,0.0,0.0]
[1777509735173,65.43,76096.22,0.0,0.0,0.0,0.0]
[1777509740208,65.43,76083.92,0.0,0.0,0.0,0.0]
[1777509745242,65.43,76080.38,0.0,0.0,0.0,0.0]
[1777509749271,65.43,76066.55,0.0,0.0,0.0,0.0]
[1777509751285,65.43,76051.81,0.0,0.0,0.0,0.0]
[1777509756320,65.43,76055.08,0.0,0.0,0.0,0.0]
[1777509760348,65.43,76046.5,0.0,0.0,0.0,0.0]
[1777509765383,65.43,76042.17,0.0,0.0,0.0,0.0]
[1777509770418,65.43,76039.01,0.0,0.0,0.0,0.0]
[1777509774446,65.43,76030.23,0.0,0.0,0.0,0.0]
[1777509776459,65.43,76020.43,0.0,0.0,0.0,0.0]
[1777509781495,65.43,76026.05,0.0,0.0,0.0,0.0]
[1777509783509,65.43,76032.95,0.0,0.0,0.0,0.0]
[1777509788544,65.43,76026.73,0.0,0.0,0.0,0.0]
[1777509792572,65.43,76019.07,0.0,0.0,0.0,0.0]
[1777509797607,65.43,76013.18,0.0,0.0,0.0,0.0]
[1777509802642,65.43,76019.91,0.0,0.0,0.0,0.0]
[1777509805665,65.43,76028.2,0.0,0.0,0.0,0.0]
[1777509807678,65.43,76035.53,0.0,0.0,0.0,0.0]
[1777509808686,65.43,76043.77,0.0,0.0,0.0,0.0]
[1777509811707,65.43,76040.27,0.0,0.0,0.0,0.0]
[1777509816743,65.43,76036.65,0.0,0.0,0.0,0.0]
[1777509821778,65.43,76042.81,0.0,0.0,0.0,0.0]
[1777509827820,65.43,76044.09,0.0,0.0,0.0,0.0]
[1777509832859,65.43,76044.4,0.0,0.0,0.0,0.0]
[1777509837894,65.43,76044.57,0.0,0.0,0.0,0.0]
[1777509841921,65.43,76053.34,0.0,0.0,0.0,0.0]
[1777509846958,65.43,76052.15,0.0,0.0,0.0,0.0]
[1777509851991,65.43,76052.0,0.0,0.0,0.0,0.0]
[1777509857027,65.43,76051.4,0.0,0.0,0.0,0.0]
[1777509862062,65.43,76052.76,0.0,0.0,0.0,0.0]
[1777509867097,65.43,76052.34,0.0,0.0,0.0,0.0]
[1777509871125,65.43,76052.1,0.0,0.0,0.0,0.0]
[1777509876160,65.43,76053.41,0.0,0.0,0.0,0.0]
[1777509881195,65.43,76053.54,0.0,0.0,0.0,0.0]
[1777509884216,65.43,76061.55,0.0,0.0,0.0,0.0]
[1777509889251,65.43,76060.93,0.0,0.0,0.0,0.0]
[1777509894286,65.43,76060.58,0.0,0.0,0.0,0.0]
[1777509898313,65.43,76068.55,0.0,0.0,0.0,0.0]
[1777509902342,65.43,76079.67,0.0,0.0,0.0,0.0]
[1777509907376,65.43,76080.75,0.0,0.0,0.0,0.0]
[1777509913419,65.43,76082.04,0.0,0.0,0.0,0.0]
[1777509918454,65.43,76080.94,0.0,0.0,0.0,0.0]
[1777509921474,65.43,76089.06,0.0,0.0,0.0,0.0]
[1777509926511,65.43,76093.48,0.0,0.0,0.0,0.0]
[1777509931546,65.43,76093.0,0.0,0.0,0.0,0.0]
[1777509935574,65.43,76104.17,0.0,0.0,0.0,0.0]
[1777509937588,65.43,76110.7,0.0,0.0,0.0,0.0]
[1777509939602,65.43,76117.86,0.0,0.0,0.0,0.0]
[1777509944637,65.43,76118.63,0.0,0.0,0.0,0.0]
[1777509949671,65.43,76121.6,0.0,0.0,0.0,0.0]
[1777509954706,65.43,76123.24,0.0,0.0,0.0,0.0]
[1777509959350,65.43,76132.72,0.0,0.0,0.0,0.0]
[1777509964776,65.43,76134.26,0.0,0.0,0.0,0.0]
[1777509969812,65.43,76137.72,0.0,0.0,0.0,0.0]
[1777509974849,65.43,76140.38,0.0,0.0,0.0,0.0]
[1777509979884,65.43,76141.61,0.0,0.0,0.0,0.0]
[1777509984920,65.43,76140.87,0.0,0.0,0.0,0.0]
[1777509989953,65.43,76145.6,0.0,0.0,0.0,0.0]
[1777509991968,65.43,76144.23,0.0,0.0,0.0,0.0]
[1777509997003,65.43,76144.25,0.0,0.0,0.0,0.0]
[1777510002038,65.43,76145.46,0.0,0.0,0.0,0.0]
[1777510007072,65.43,76145.25,0.0,0.0,0.0,0.0]
[1777510012107,65.43,76145.28,0.0,0.0,0.0,0.0]
[1777510017142,65.43,76145.12,0.0,0.0,0.0,0.0]
[1777510022178,65.43,76145.48,0.0,0.0,0.0,0.0]
[1777510027216,65.43,76147.6,0.0,0.0,0.0,0.0]
[1777510031241,65.43,76161.73,0.0,0.0,0.0,0.0]
[1777510033254,65.43,76168.39,0.0,0.0,0.0,0.0]
[1777510038292,65.43,76170.31,0.0,0.0,0.0,0.0]
[1777510043327,65.43,76171.46,0.0,0.0,0.0,0.0]
[1777510046348,65.43,76160.16,0.0,0.0,0.0,0.0]
[1777510051382,65.43,76158.87,0.0,0.0,0.0,0.0]
[1777510056417,65.43,76160.45,0.0,0.0,0.0,0.0]
[1777510058432,65.43,76167.37,0.0,0.0,0.0,0.0]
[1777510061454,65.43,76174.74,0.0,0.0,0.0,0.0]
[1777510066491,65.43,76172.03,0.0,0.0,0.0,0.0]
[1777510067498,65.43,76182.87,0.0,0.0,0.0,0.0]
[1777510072532,65.43,76188.77,0.0,0.0,0.0,0.0]
[1777510077568,65.43,76190.24,0.0,0.0,0.0,0.0]
[1777510082603,65.43,76195.45,0.0,0.0,0.0,0.0]
[1777510085157,65.43,76214.82,0.0,0.0,0.0,0.0]
[1777510085625,65.43,76234.95,0.0,0.0,0.0,0.0]
[1777510090661,65.43,76234.51,0.0,0.0,0.0,0.0]
[1777510095696,65.43,76231.14,0.0,0.0,0.0,0.0]
[1777510097711,65.43,76224.72,0.0,0.0,0.0,0.0]
[1777510102746,65.43,76227.62,0.0,0.0,0.0,0.0]
[1777510107781,65.43,76223.5,0.0,0.0,0.0,0.0]
[1777510109795,65.43,76231.01,0.0,0.0,0.0,0.0]
[1777510111809,65.43,76226.69,0.0,0.0,0.0,0.0]
[1777510113823,65.43,76213.27,0.0,0.0,0.0,0.0]
[1777510118863,65.43,76207.25,0.0,0.0,0.0,0.0]
[1777510123898,65.43,76204.22,0.0,0.0,0.0,0.0]
[1777510127229,65.43,76208.74,0.0,0.0,0.0,0.0]
[1777510127274,65.43,76223.61,0.0,0.0,0.0,0.0]
[1777510128446,65.43,76265.27,0.0,0.0,0.0,0.0]
[1777510128940,65.43,76293.96,0.0,0.0,0.0,0.0]
[1777510129947,65.43,76282.24,0.0,0.0,0.0,0.0]
[1777510130954,65.43,76261.32,0.0,0.0,0.0,0.0]
[1777510131961,65.43,76247.67,0.0,0.0,0.0,0.0]
[1777510136995,65.43,76238.26,0.0,0.0,0.0,0.0]
[1777510142032,65.43,76238.59,0.0,0.0,0.0,0.0]
[1777510144047,65.43,76231.68,0.0,0.0,0.0,0.0]
[1777510145054,65.43,76220.28,0.0,0.0,0.0,0.0]
[1777510149082,65.43,76211.57,0.0,0.0,0.0,0.0]
[1777510154119,65.43,76211.48,0.0,0.0,0.0,0.0]
[1777510159154,65.43,76206.05,0.0,0.0,0.0,0.0]
[1777510164193,65.43,76204.56,0.0,0.0,0.0,0.0]
[1777510166206,65.43,76196.87,0.0,0.0,0.0,0.0]
[1777510171241,65.43,76191.25,0.0,0.0,0.0,0.0]
[1777510176275,65.43,76195.43,0.0,0.0,0.0,0.0]
[1777510181310,65.43,76198.87,0.0,0.0,0.0,0.0]
[1777510186345,65.43,76196.19,0.0,0.0,0.0,0.0]
[1777510191380,65.43,76192.57,0.0,0.0,0.0,0.0]
[1777510196416,65.43,76194.01,0.0,0.0,0.0,0.0]
[1777510198430,65.43,76201.08,0.0,0.0,0.0,0.0]
[1777510201451,65.43,76194.67,0.0,0.0,0.0,0.0]
[1777510203465,65.43,76208.69,0.0,0.0,0.0,0.0]
[1777510205479,65.43,76201.79,0.0,0.0,0.0,0.0]
[1777510208504,65.43,76208.29,0.0,0.0,0.0,0.0]
[1777510213535,65.43,76209.04,0.0,0.0,0.0,0.0]
[1777510218571,65.43,76212.31,0.0,0.0,0.0,0.0]
[1777510223606,65.43,76212.05,0.0,0.0,0.0,0.0]
[1777510225620,65.43,76219.43,0.0,0.0,0.0,0.0]
[1777510230655,65.43,76220.11,0.0,0.0,0.0,0.0]
[1777510231662,65.43,76220.16,0.0,0.0,0.0,0.0]
[1777510234683,65.43,76212.89,0.0,0.0,0.0,0.0]
[1777510239717,65.43,76211.94,0.0,0.0,0.0,0.0]
[1777510244754,65.43,76215.49,0.0,0.0,0.0,0.0]
[1777510246768,65.43,76222.58,0.0,0.0,0.0,0.0]
[1777510249789,65.43,76228.95,0.0,0.0,0.0,0.0]
[1777510253823,65.43,76217.66,0.0,0.0,0.0,0.0]
[1777510257851,65.43,76211.33,0.0,0.0,0.0,0.0]
[1777510262886,65.43,76216.69,0.0,0.0,0.0,0.0]
[1777510267926,65.43,76215.05,0.0,0.0,0.0,0.0]
[1777510272962,65.43,76217.9,0.0,0.0,0.0,0.0]
[1777510277998,65.43,76214.97,0.0,0.0,0.0,0.0]
[1777510283033,65.43,76213.2,0.0,0.0,0.0,0.0]
[1777510288072,65.43,76216.36,0.0,0.0,0.0,0.0]
[1777510291093,65.43,76216.9,0.0,0.0,0.0,0.0]
[1777510295121,65.43,76224.12,0.0,0.0,0.0,0.0]
[1777510300156,65.43,76219.38,0.0,0.0,0.0,0.0]
[1777510303177,65.43,76234.23,0.0,0.0,0.0,0.0]
[1777510307205,65.43,76241.18,0.0,0.0,0.0,0.0]
[1777510312240,65.43,76243.96,0.0,0.0,0.0,0.0]
[1777510317274,65.43,76246.21,0.0,0.0,0.0,0.0]
[1777510322310,65.43,76244.97,0.0,0.0,0.0,0.0]
[1777510326338,65.43,76251.79,0.0,0.0,0.0,0.0]
[1777510328352,65.43,76263.61,0.0,0.0,0.0,0.0]
[1777510331373,65.43,76255.22,0.0,0.0,0.0,0.0]
[1777510336408,65.43,76252.64,0.0,0.0,0.0,0.0]
[1777510340436,65.43,76245.89,0.0,0.0,0.0,0.0]
[1777510343457,65.43,76236.93,0.0,0.0,0.0,0.0]
[1777510348492,65.43,76236.62,0.0,0.0,0.0,0.0]
[1777510351513,65.43,76236.55,0.0,0.0,0.0,0.0]
[1777510356548,65.43,76233.31,0.0,0.0,0.0,0.0]
[1777510361583,65.43,76232.93,0.0,0.0,0.0,0.0]
[1777510366618,65.43,76237.18,0.0,0.0,0.0,0.0]
[1777510369638,65.43,76244.32,0.0,0.0,0.0,0.0]
[1777510374673,65.43,76247.43,0.0,0.0,0.0,0.0]
[1777510379709,65.43,76247.55,0.0,0.0,0.0,0.0]
[1777510381726,65.43,76262.19,0.0,0.0,0.0,0.0]
[1777510382732,65.43,76273.61,0.0,0.0,0.0,0.0]
[1777510387767,65.43,76277.09,0.0,0.0,0.0,0.0]
[1777510390789,65.43,76285.84,0.0,0.0,0.0,0.0]
[1777510394816,65.43,76293.9,0.0,0.0,0.0,0.0]
[1777510399851,65.43,76297.75,0.0,0.0,0.0,0.0]
[1777510404886,65.43,76293.42,0.0,0.0,0.0,0.0]
[1777510409921,65.43,76299.79,0.0,0.0,0.0,0.0]
[1777510411936,65.43,76306.19,0.0,0.0,0.0,0.0]
[1777510416972,65.43,76304.21,0.0,0.0,0.0,0.0]
[1777510422007,65.43,76305.59,0.0,0.0,0.0,0.0]
[1777510425028,65.43,76297.42,0.0,0.0,0.0,0.0]
[1777510430062,65.43,76297.93,0.0,0.0,0.0,0.0]
[1777510435098,65.43,76294.57,0.0,0.0,0.0,0.0]
[1777510440133,65.43,76293.93,0.0,0.0,0.0,0.0]
[1777510444161,65.43,76302.12,0.0,0.0,0.0,0.0]
[1777510449196,65.43,76304.95,0.0,0.0,0.0,0.0]
[1777510452217,65.43,76296.27,0.0,0.0,0.0,0.0]
[1777510454231,65.43,76287.59,0.0,0.0,0.0,0.0]
[1777510459266,65.43,76280.95,0.0,0.0,0.0,0.0]
[1777510461280,65.43,76267.67,0.0,0.0,0.0,0.0]
[1777510466316,65.43,76267.8,0.0,0.0,0.0,0.0]
[1777510471353,65.43,76258.04,0.0,0.0,0.0,0.0]
[1777510476389,65.43,76253.22,0.0,0.0,0.0,0.0]
[1777510479411,65.43,76261.86,0.0,0.0,0.0,0.0]
[1777510483439,65.43,76269.91,0.0,0.0,0.0,0.0]
[1777510488474,65.43,76275.13,0.0,0.0,0.0,0.0]
[1777510492502,65.43,76283.54,0.0,0.0,0.0,0.0]
[1777510497536,65.43,76289.49,0.0,0.0,0.0,0.0]
[1777510502571,65.43,76288.73,0.0,0.0,0.0,0.0]
[1777510506601,65.43,76281.47,0.0,0.0,0.0,0.0]
[1777510511636,65.43,76280.01,0.0,0.0,0.0,0.0]
[1777510514657,65.43,76290.55,0.0,0.0,0.0,0.0]
[1777510519691,65.43,76289.33,0.0,0.0,0.0,0.0]
[1777510524726,65.43,76284.82,0.0,0.0,0.0,0.0]
[1777510529763,65.43,76283.31,0.0,0.0,0.0,0.0]
[1777510531776,65.43,76282.71,0.0,0.0,0.0,0.0]
[1777510536811,65.43,76282.29,0.0,0.0,0.0,0.0]
[1777510541845,65.43,76282.53,0.0,0.0,0.0,0.0]
[1777510546882,65.43,76279.12,0.0,0.0,0.0,0.0]
[1777510551915,65.43,76283.13,0.0,0.0,0.0,0.0]
[1777510555943,65.43,76274.68,0.0,0.0,0.0,0.0]
[1777510560978,65.43,76273.99,0.0,0.0,0.0,0.0]
[1777510567021,65.43,76274.55,0.0,0.0,0.0,0.0]
[1777510570042,65.43,76263.48,0.0,0.0,0.0,0.0]
[1777510575078,65.43,76258.86,0.0,0.0,0.0,0.0]
[1777510580114,65.43,76253.23,0.0,0.0,0.0,0.0]
[1777510585149,65.43,76246.51,0.0,0.0,0.0,0.0]
[1777510590184,65.43,76246.18,0.0,0.0,0.0,0.0]
[1777510591191,65.43,76245.67,0.0,0.0,0.0,0.0]
[1777510596226,65.43,76255.36,0.0,0.0,0.0,0.0]
[1777510601261,65.43,76260.06,0.0,0.0,0.0,0.0]
[1777510602267,65.43,76270.82,0.0,0.0,0.0,0.0]
[1777510604282,65.43,76264.15,0.0,0.0,0.0,0.0]
[1777510606297,65.43,76280.94,0.0,0.0,0.0,0.0]
[1777510611330,65.43,76284.84,0.0,0.0,0.0,0.0]
[1777510616366,65.43,76288.51,0.0,0.0,0.0,0.0]
[1777510620394,65.43,76281.85,0.0,0.0,0.0,0.0]
[1777510625428,65.43,76282.46,0.0,0.0,0.0,0.0]
[1777510627443,65.43,76271.99,0.0,0.0,0.0,0.0]
[1777510632478,65.43,76268.19,0.0,0.0,0.0,0.0]
[1777510637513,65.43,76282.87,0.0,0.0,0.0,0.0]
[1777510642548,65.43,76286.36,0.0,0.0,0.0,0.0]
[1777510647583,65.43,76277.74,0.0,0.0,0.0,0.0]
[1777510651623,65.43,76276.91,0.0,0.0,0.0,0.0]
[1777510656658,65.43,76274.36,0.0,0.0,0.0,0.0]
[1777510661693,65.43,76267.95,0.0,0.0,0.0,0.0]
[1777510666729,65.43,76259.22,0.0,0.0,0.0,0.0]
[1777510668743,65.43,76245.92,0.0,0.0,0.0,0.0]
[1777510673779,65.43,76242.84,0.0,0.0,0.0,0.0]
[1777510678814,65.43,76242.23,0.0,0.0,0.0,0.0]
[1777510683849,65.43,76241.11,0.0,0.0,0.0,0.0]
[1777510688884,65.43,76239.53,0.0,0.0,0.0,0.0]
[1777510693919,65.43,76244.59,0.0,0.0,0.0,0.0]
[1777510698954,65.43,76242.87,0.0,0.0,0.0,0.0]
[1777510703988,65.43,76243.81,0.0,0.0,0.0,0.0]
[1777510709024,65.43,76244.16,0.0,0.0,0.0,0.0]
[1777510711038,65.43,76243.73,0.0,0.0,0.0,0.0]
[1777510716074,65.43,76246.61,0.0,0.0,0.0,0.0]
[1777510721108,65.43,76253.05,0.0,0.0,0.0,0.0]
[1777510726144,65.43,76258.17,0.0,0.0,0.0,0.0]
[1777510731179,65.43,76263.99,0.0,0.0,0.0,0.0]
[1777510736213,65.43,76269.49,0.0,0.0,0.0,0.0]
[1777510741249,65.43,76267.66,0.0,0.0,0.0,0.0]
[1777510746283,65.43,76265.94,0.0,0.0,0.0,0.0]
[1777510751319,65.43,76263.88,0.0,0.0,0.0,0.0]
[1777510756354,65.43,76262.83,0.0,0.0,0.0,0.0]
[1777510761389,65.43,76253.55,0.0,0.0,0.0,0.0]
[1777510766424,65.43,76257.1,0.0,0.0,0.0,0.0]
[1777510771459,65.43,76255.41,0.0,0.0,0.0,0.0]
[1777510776494,65.43,76254.82,0.0,0.0,0.0,0.0]
[1777510781529,65.43,76255.04,0.0,0.0,0.0,0.0]
[1777510786563,65.43,76255.01,0.0,0.0,0.0,0.0]
[1777510791601,65.43,76245.85,0.0,0.0,0.0,0.0]
[1777510796637,65.43,76242.15,0.0,0.0,0.0,0.0]
[1777510800673,65.43,76231.25,0.0,0.0,0.0,0.0]
[1777510801674,65.43,76214.24,0.0,0.0,0.0,0.0]
[1777510802681,65.43,76205.58,0.0,0.0,0.0,0.0]
[1777510804695,65.43,76212.08,0.0,0.0,0.0,0.0]
[1777510805703,65.43,76218.81,0.0,0.0,0.0,0.0]
[1777510810738,65.43,76210.96,0.0,0.0,0.0,0.0]
[1777510815781,65.43,76213.02,0.0,0.0,0.0,0.0]
[1777510817795,65.43,76220.2,0.0,0.0,0.0,0.0]
[1777510822830,65.43,76222.82,0.0,0.0,0.0,0.0]
[1777510827865,65.43,76218.31,0.0,0.0,0.0,0.0]
[1777510831893,65.43,76219.83,0.0,0.0,0.0,0.0]
[1777510836928,65.43,76221.87,0.0,0.0,0.0,0.0]
[1777510840958,65.43,76231.72,0.0,0.0,0.0,0.0]
[1777510841965,65.43,76238.39,0.0,0.0,0.0,0.0]
[1777510847001,65.43,76239.33,0.0,0.0,0.0,0.0]
[1777510851029,65.43,76246.94,0.0,0.0,0.0,0.0]
[1777510856064,65.43,76247.85,0.0,0.0,0.0,0.0]
[1777510861098,65.43,76242.48,0.0,0.0,0.0,0.0]
[1777510865136,65.43,76250.58,0.0,0.0,0.0,0.0]
[1777510870165,65.43,76254.98,0.0,0.0,0.0,0.0]
[1777510875201,65.43,76257.87,0.0,0.0,0.0,0.0]
[1777510880236,65.43,76256.19,0.0,0.0,0.0,0.0]
[1777510881243,65.43,76265.08,0.0,0.0,0.0,0.0]
[1777510882250,65.43,76279.25,0.0,0.0,0.0,0.0]
[1777510884263,65.43,76286.54,0.0,0.0,0.0,0.0]
[1777510889299,65.43,76288.71,0.0,0.0,0.0,0.0]
[1777510891314,65.43,76290.06,0.0,0.0,0.0,0.0]
[1777510896349,65.43,76290.39,0.0,0.0,0.0,0.0]
[1777510901384,65.43,76294.48,0.0,0.0,0.0,0.0]
[1777510906418,65.43,76299.27,0.0,0.0,0.0,0.0]
[1777510908436,65.43,76308.95,0.0,0.0,0.0,0.0]
[1777510909443,65.43,76315.35,0.0,0.0,0.0,0.0]
[1777510913474,65.43,76321.67,0.0,0.0,0.0,0.0]
[1777510918509,65.43,76324.64,0.0,0.0,0.0,0.0]
[1777510923543,65.43,76332.47,0.0,0.0,0.0,0.0]
[1777510926568,65.43,76318.32,0.0,0.0,0.0,0.0]
[1777510927575,65.43,76304.95,0.0,0.0,0.0,0.0]
[1777510932609,65.43,76305.49,0.0,0.0,0.0,0.0]
[1777510934624,65.43,76312.09,0.0,0.0,0.0,0.0]
[1777510939659,65.43,76312.11,0.0,0.0,0.0,0.0]
[1777510944695,65.43,76309.73,0.0,0.0,0.0,0.0]
[1777510948722,65.43,76302.87,0.0,0.0,0.0,0.0]
[1777510950737,65.43,76291.39,0.0,0.0,0.0,0.0]
[1777510951743,65.43,76288.64,0.0,0.0,0.0,0.0]
[1777510956779,65.43,76286.39,0.0,0.0,0.0,0.0]
[1777510958797,65.43,76275.66,0.0,0.0,0.0,0.0]
[1777510961818,65.43,76268.85,0.0,0.0,0.0,0.0]
[1777510962825,65.43,76257.76,0.0,0.0,0.0,0.0]
[1777510963832,65.43,76245.82,0.0,0.0,0.0,0.0]
[1777510967860,65.43,76232.39,0.0,0.0,0.0,0.0]
[1777510971890,65.43,76225.27,0.0,0.0,0.0,0.0]
[1777510973904,65.43,76217.91,0.0,0.0,0.0,0.0]
[1777510976927,65.43,76224.28,0.0,0.0,0.0,0.0]
[1777510979948,65.43,76217.8,0.0,0.0,0.0,0.0]
[1777510984983,65.43,76214.87,0.0,0.0,0.0,0.0]
[1777510989012,65.43,76203.91,0.0,0.0,0.0,0.0]
[1777510992036,65.43,76210.34,0.0,0.0,0.0,0.0]
[1777510997069,65.43,76212.0,0.0,0.0,0.0,0.0]
[1777511002105,65.43,76212.33,0.0,0.0,0.0,0.0]
[1777511004118,65.43,76203.68,0.0,0.0,0.0,0.0]
[1777511006133,65.43,76210.23,0.0,0.0,0.0,0.0]
[1777511011168,65.43,76215.4,0.0,0.0,0.0,0.0]
[1777511016203,65.43,76221.94,0.0,0.0,0.0,0.0]
[1777511021238,65.43,76224.55,0.0,0.0,0.0,0.0]
[1777511026273,65.43,76222.1,0.0,0.0,0.0,0.0]
[1777511031309,65.43,76220.8,0.0,0.0,0.0,0.0]
[1777511036346,65.43,76215.86,0.0,0.0,0.0,0.0]
[1777511041381,65.43,76216.15,0.0,0.0,0.0,0.0]
[1777511045409,65.43,76224.66,0.0,0.0,0.0,0.0]
[1777511046415,65.43,76231.43,0.0,0.0,0.0,0.0]
[1777511051451,65.43,76233.78,0.0,0.0,0.0,0.0]
[1777511056486,65.43,76236.21,0.0,0.0,0.0,0.0]
[1777511061521,65.43,76240.17,0.0,0.0,0.0,0.0]
[1777511066556,65.43,76245.31,0.0,0.0,0.0,0.0]
[1777511071591,65.43,76250.97,0.0,0.0,0.0,0.0]
[1777511076626,65.43,76248.86,0.0,0.0,0.0,0.0]
[1777511081661,65.43,76243.04,0.0,0.0,0.0,0.0]
[1777511086696,65.43,76239.27,0.0,0.0,0.0,0.0]
[1777511088710,65.43,76225.61,0.0,0.0,0.0,0.0]
[1777511089716,65.43,76218.14,0.0,0.0,0.0,0.0]
[1777511093745,65.43,76229.97,0.0,0.0,0.0,0.0]
[1777511097773,65.43,76222.64,0.0,0.0,0.0,0.0]
[1777511101801,65.43,76230.28,0.0,0.0,0.0,0.0]
[1777511106837,65.43,76228.98,0.0,0.0,0.0,0.0]
[1777511108851,65.43,76222.72,0.0,0.0,0.0,0.0]
[1777511111872,65.43,76215.09,0.0,0.0,0.0,0.0]
[1777511112879,65.43,76200.7,0.0,0.0,0.0,0.0]
[1777511113886,65.43,76192.72,0.0,0.0,0.0,0.0]
[1777511117914,65.43,76185.87,0.0,0.0,0.0,0.0]
[1777511122948,65.43,76185.76,0.0,0.0,0.0,0.0]
[1777511127984,65.43,76188.28,0.0,0.0,0.0,0.0]
[1777511131005,65.43,76194.66,0.0,0.0,0.0,0.0]
[1777511134610,65.43,76191.83,0.0,0.0,0.0,0.0]
[1777511141078,65.43,76181.78,0.0,0.0,0.0,0.0]
[1777511146113,65.43,76178.77,0.0,0.0,0.0,0.0]
[1777511151147,65.43,76180.78,0.0,0.0,0.0,0.0]
[1777511155176,65.43,76171.1,0.0,0.0,0.0,0.0]
[1777511156183,65.43,76161.48,0.0,0.0,0.0,0.0]
[1777511161217,65.43,76169.68,0.0,0.0,0.0,0.0]
[1777511165246,65.43,76176.05,0.0,0.0,0.0,0.0]
[1777511170281,65.43,76173.34,0.0,0.0,0.0,0.0]
[1777511175315,65.43,76174.92,0.0,0.0,0.0,0.0]
[1777511180350,65.43,76173.71,0.0,0.0,0.0,0.0]
[1777511182365,65.43,76184.65,0.0,0.0,0.0,0.0]
[1777511187400,65.43,76183.62,0.0,0.0,0.0,0.0]
[1777511191428,65.43,76180.86,0.0,0.0,0.0,0.0]
[1777511196462,65.43,76179.93,0.0,0.0,0.0,0.0]
[1777511199484,65.43,76186.68,0.0,0.0,0.0,0.0]
[1777511204519,65.43,76187.3,0.0,0.0,0.0,0.0]
[1777511209554,65.43,76190.44,0.0,0.0,0.0,0.0]
[1777511211361,65.43,76190.23,0.0,0.0,0.0,0.0]
[1777511216603,65.43,76191.31,0.0,0.0,0.0,0.0]
[1777511221638,65.43,76194.48,0.0,0.0,0.0,0.0]
[1777511224659,65.43,76185.81,0.0,0.0,0.0,0.0]
[1777511229694,65.43,76179.58,0.0,0.0,0.0,0.0]
[1777511234729,65.43,76175.97,0.0,0.0,0.0,0.0]
[1777511239763,65.43,76170.97,0.0,0.0,0.0,0.0]
[1777511242785,65.43,76164.57,0.0,0.0,0.0,0.0]
[1777511247820,65.43,76171.51,0.0,0.0,0.0,0.0]
[1777511251848,65.43,76175.75,0.0,0.0,0.0,0.0]
[1777511256882,65.43,76169.04,0.0,0.0,0.0,0.0]
[1777511261918,65.43,76163.96,0.0,0.0,0.0,0.0]
[1777511266953,65.43,76160.96,0.0,0.0,0.0,0.0]
[1777511271987,65.43,76161.1,0.0,0.0,0.0,0.0]
[1777511277023,65.43,76166.75,0.0,0.0,0.0,0.0]
[1777511279036,65.43,76177.24,0.0,0.0,0.0,0.0]
[1777511284072,65.43,76176.88,0.0,0.0,0.0,0.0]
[1777511288099,65.43,76183.79,0.0,0.0,0.0,0.0]
[1777511293134,65.43,76185.56,0.0,0.0,0.0,0.0]
[1777511297164,65.43,76192.24,0.0,0.0,0.0,0.0]
[1777511302198,65.43,76194.82,0.0,0.0,0.0,0.0]
[1777511304212,65.43,76201.8,0.0,0.0,0.0,0.0]
[1777511309248,65.43,76197.94,0.0,0.0,0.0,0.0]
[1777511311262,65.43,76199.1,0.0,0.0,0.0,0.0]
[1777511316297,65.43,76198.28,0.0,0.0,0.0,0.0]
[1777511321332,65.43,76203.29,0.0,0.0,0.0,0.0]
[1777511326367,65.43,76201.09,0.0,0.0,0.0,0.0]
[1777511331401,65.43,76201.56,0.0,0.0,0.0,0.0]
[1777511336441,65.43,76203.36,0.0,0.0,0.0,0.0]
[1777511341476,65.43,76204.42,0.0,0.0,0.0,0.0]
[1777511346510,65.43,76201.15,0.0,0.0,0.0,0.0]
[1777511351546,65.43,76201.12,0.0,0.0,0.0,0.0]
[1777511356581,65.43,76201.19,0.0,0.0,0.0,0.0]
[1777511361616,65.43,76200.39,0.0,0.0,0.0,0.0]
[1777511366650,65.43,76199.13,0.0,0.0,0.0,0.0]
[1777511372693,65.43,76199.2,0.0,0.0,0.0,0.0]
[1777511377728,65.43,76199.61,0.0,0.0,0.0,0.0]
[1777511382763,65.43,76196.47,0.0,0.0,0.0,0.0]
[1777511386791,65.43,76204.98,0.0,0.0,0.0,0.0]
[1777511389812,65.43,76219.46,0.0,0.0,0.0,0.0]
[1777511393843,65.43,76231.92,0.0,0.0,0.0,0.0]
[1777511397871,65.43,76239.64,0.0,0.0,0.0,0.0]
[1777511399886,65.43,76246.11,0.0,0.0,0.0,0.0]
[1777511403921,65.43,76258.26,0.0,0.0,0.0,0.0]
[1777511408956,65.43,76253.53,0.0,0.0,0.0,0.0]
[1777511410970,65.43,76245.56,0.0,0.0,0.0,0.0]
[1777511413991,65.43,76239.29,0.0,0.0,0.0,0.0]
[1777511419027,65.43,76237.12,0.0,0.0,0.0,0.0]
[1777511424061,65.43,76236.06,0.0,0.0,0.0,0.0]
[1777511429098,65.43,76227.51,0.0,0.0,0.0,0.0]
[1777511431112,65.43,76225.06,0.0,0.0,0.0,0.0]
[1777511436147,65.43,76223.08,0.0,0.0,0.0,0.0]
[1777511441181,65.43,76222.07,0.0,0.0,0.0,0.0]
[1777511445667,65.43,76221.77,0.0,0.0,0.0,0.0]
[1777511446949,65.43,76230.05,0.0,0.0,0.0,0.0]
[1777511452259,65.43,76228.99,0.0,0.0,0.0,0.0]
[1777511457295,65.43,76225.07,0.0,0.0,0.0,0.0]
[1777511462329,65.43,76224.85,0.0,0.0,0.0,0.0]
[1777511467364,65.43,76221.39,0.0,0.0,0.0,0.0]
[1777511472400,65.43,76221.85,0.0,0.0,0.0,0.0]
[1777511477435,65.43,76215.43,0.0,0.0,0.0,0.0]
[1777511482471,65.43,76212.52,0.0,0.0,0.0,0.0]
[1777511485493,65.43,76199.12,0.0,0.0,0.0,0.0]
[1777511490529,65.43,76193.67,0.0,0.0,0.0,0.0]
[1777511491535,65.43,76191.48,0.0,0.0,0.0,0.0]
[1777511496571,65.43,76194.26,0.0,0.0,0.0,0.0]
[1777511498585,65.43,76201.66,0.0,0.0,0.0,0.0]
[1777511503619,65.43,76206.56,0.0,0.0,0.0,0.0]
[1777511508656,65.43,76203.52,0.0,0.0,0.0,0.0]
[1777511513690,65.43,76199.29,0.0,0.0,0.0,0.0]
[1777511517719,65.43,76191.67,0.0,0.0,0.0,0.0]
[1777511522755,65.43,76191.05,0.0,0.0,0.0,0.0]
[1777511527791,65.43,76197.13,0.0,0.0,0.0,0.0]
[1777511530813,65.43,76211.58,0.0,0.0,0.0,0.0]
[1777511531820,65.43,76226.42,0.0,0.0,0.0,0.0]
[1777511536855,65.43,76229.94,0.0,0.0,0.0,0.0]
[1777511541890,65.43,76233.8,0.0,0.0,0.0,0.0]
[1777511542897,65.43,76254.14,0.0,0.0,0.0,0.0]
[1777511543903,65.43,76267.2,0.0,0.0,0.0,0.0]
[1777511548939,65.43,76267.31,0.0,0.0,0.0,0.0]
[1777511551960,65.43,76264.39,0.0,0.0,0.0,0.0]
[1777511556996,65.43,76264.14,0.0,0.0,0.0,0.0]
[1777511562031,65.43,76256.79,0.0,0.0,0.0,0.0]
[1777511566060,65.43,76263.47,0.0,0.0,0.0,0.0]
[1777511571095,65.43,76267.32,0.0,0.0,0.0,0.0]
[1777511576130,65.43,76261.86,0.0,0.0,0.0,0.0]
[1777511581166,65.43,76258.7,0.0,0.0,0.0,0.0]
[1777511586203,65.43,76257.33,0.0,0.0,0.0,0.0]
[1777511587210,65.43,76245.39,0.0,0.0,0.0,0.0]
[1777511590231,65.43,76238.15,0.0,0.0,0.0,0.0]
[1777511593252,65.43,76230.74,0.0,0.0,0.0,0.0]
[1777511598287,65.43,76229.38,0.0,0.0,0.0,0.0]
[1777511603322,65.43,76229.02,0.0,0.0,0.0,0.0]
[1777511608357,65.43,76229.35,0.0,0.0,0.0,0.0]
[1777511611378,65.43,76229.22,0.0,0.0,0.0,0.0]
[1777511616412,65.43,76221.46,0.0,0.0,0.0,0.0]
[1777511621447,65.43,76222.8,0.0,0.0,0.0,0.0]
[1777511626483,65.43,76217.31,0.0,0.0,0.0,0.0]
[1777511631058,65.43,76204.97,0.0,0.0,0.0,0.0]
[1777511632525,65.43,76196.0,0.0,0.0,0.0,0.0]
[1777511637560,65.43,76192.83,0.0,0.0,0.0,0.0]
[1777511642595,65.43,76190.8,0.0,0.0,0.0,0.0]
[1777511645616,65.43,76200.27,0.0,0.0,0.0,0.0]
[1777511650650,65.43,76202.7,0.0,0.0,0.0,0.0]
[1777511655686,65.43,76204.11,0.0,0.0,0.0,0.0]
[1777511660720,65.43,76204.62,0.0,0.0,0.0,0.0]
[1777511665756,65.43,76204.08,0.0,0.0,0.0,0.0]
[1777511667769,65.43,76214.02,0.0,0.0,0.0,0.0]
[1777511671797,65.43,76214.46,0.0,0.0,0.0,0.0]
[1777511676833,65.43,76212.56,0.0,0.0,0.0,0.0]
[1777511681867,65.43,76212.01,0.0,0.0,0.0,0.0]
[1777511683881,65.43,76203.73,0.0,0.0,0.0,0.0]
[1777511689924,65.43,76203.19,0.0,0.0,0.0,0.0]
[1777511693952,65.43,76212.52,0.0,0.0,0.0,0.0]
[1777511698986,65.43,76211.26,0.0,0.0,0.0,0.0]
[1777511699994,65.43,76203.48,0.0,0.0,0.0,0.0]
[1777511704041,65.43,76194.9,0.0,0.0,0.0,0.0]
[1777511705053,65.43,76166.66,0.0,0.0,0.0,0.0]
[1777511706046,65.43,76156.34,0.0,0.0,0.0,0.0]
[1777511711081,65.43,76159.94,0.0,0.0,0.0,0.0]
[1777511716117,65.43,76157.54,0.0,0.0,0.0,0.0]
[1777511721152,65.43,76156.27,0.0,0.0,0.0,0.0]
[1777511722159,65.43,76162.56,0.0,0.0,0.0,0.0]
[1777511726187,65.43,76168.74,0.0,0.0,0.0,0.0]
[1777511731223,65.43,76172.33,0.0,0.0,0.0,0.0]
[1777511736258,65.43,76170.55,0.0,0.0,0.0,0.0]
[1777511741293,65.43,76170.27,0.0,0.0,0.0,0.0]
[1777511746328,65.43,76175.39,0.0,0.0,0.0,0.0]
[1777511751363,65.43,76172.33,0.0,0.0,0.0,0.0]
[1777511756398,65.43,76170.51,0.0,0.0,0.0,0.0]
[1777511761433,65.43,76174.49,0.0,0.0,0.0,0.0]
[1777511766480,65.43,76173.74,0.0,0.0,0.0,0.0]
[1777511771513,65.43,76174.83,0.0,0.0,0.0,0.0]
[1777511776548,65.43,76173.37,0.0,0.0,0.0,0.0]
[1777511781583,65.43,76171.81,0.0,0.0,0.0,0.0]
[1777511786617,65.43,76174.48,0.0,0.0,0.0,0.0]
[1777511790645,65.43,76187.48,0.0,0.0,0.0,0.0]
[1777511791653,65.43,76189.02,0.0,0.0,0.0,0.0]
[1777511796688,65.43,76192.89,0.0,0.0,0.0,0.0]
[1777511801722,65.43,76188.95,0.0,0.0,0.0,0.0]
[1777511806758,65.43,76186.36,0.0,0.0,0.0,0.0]
[1777511811792,65.43,76178.43,0.0,0.0,0.0,0.0]
[1777511816828,65.43,76182.11,0.0,0.0,0.0,0.0]
[1777511821863,65.43,76183.4,0.0,0.0,0.0,0.0]
[1777511826897,65.43,76184.0,0.0,0.0,0.0,0.0]
[1777511831932,65.43,76185.4,0.0,0.0,0.0,0.0]
[1777511836968,65.43,76184.25,0.0,0.0,0.0,0.0]
[1777511842003,65.43,76185.22,0.0,0.0,0.0,0.0]
[1777511847038,65.43,76189.51,0.0,0.0,0.0,0.0]
[1777511851065,65.43,76187.37,0.0,0.0,0.0,0.0]
[1777511854087,65.43,76180.12,0.0,0.0,0.0,0.0]
[1777511858115,65.43,76190.61,0.0,0.0,0.0,0.0]
[1777511859122,65.43,76197.27,0.0,0.0,0.0,0.0]
[1777511864158,65.43,76195.62,0.0,0.0,0.0,0.0]
[1777511869193,65.43,76197.03,0.0,0.0,0.0,0.0]
[1777511874227,65.43,76198.87,0.0,0.0,0.0,0.0]
[1777511879262,65.43,76199.34,0.0,0.0,0.0,0.0]
[1777511881277,65.43,76206.16,0.0,0.0,0.0,0.0]
[1777511886311,65.43,76201.68,0.0,0.0,0.0,0.0]
[1777511889333,65.43,76194.64,0.0,0.0,0.0,0.0]
[1777511894369,65.43,76196.01,0.0,0.0,0.0,0.0]
[1777511899404,65.43,76195.52,0.0,0.0,0.0,0.0]
[1777511904440,65.43,76195.16,0.0,0.0,0.0,0.0]
[1777511909475,65.43,76192.32,0.0,0.0,0.0,0.0]
[1777511912495,65.43,76192.89,0.0,0.0,0.0,0.0]
[1777511917531,65.43,76198.45,0.0,0.0,0.0,0.0]
[1777511922566,65.43,76199.91,0.0,0.0,0.0,0.0]
[1777511928608,65.43,76197.94,0.0,0.0,0.0,0.0]
[1777511933643,65.43,76199.24,0.0,0.0,0.0,0.0]
[1777511938677,65.43,76193.64,0.0,0.0,0.0,0.0]
[1777511943713,65.43,76197.44,0.0,0.0,0.0,0.0]
[1777511948748,65.43,76196.79,0.0,0.0,0.0,0.0]
[1777511953783,65.43,76201.5,0.0,0.0,0.0,0.0]
[1777511957812,65.43,76207.73,0.0,0.0,0.0,0.0]
[1777511962853,65.43,76208.72,0.0,0.0,0.0,0.0]
[1777511967890,65.43,76209.25,0.0,0.0,0.0,0.0]
[1777511971919,65.43,76208.34,0.0,0.0,0.0,0.0]
[1777511976954,65.43,76203.33,0.0,0.0,0.0,0.0]
[1777511981991,65.43,76204.29,0.0,0.0,0.0,0.0]
[1777511987028,65.43,76207.16,0.0,0.0,0.0,0.0]
[1777511991055,65.43,76215.48,0.0,0.0,0.0,0.0]
[1777511992062,65.43,76222.23,0.0,0.0,0.0,0.0]
[1777511996089,65.43,76229.01,0.0,0.0,0.0,0.0]
[1777512001125,65.43,76232.18,0.0,0.0,0.0,0.0]
[1777512006160,65.43,76231.96,0.0,0.0,0.0,0.0]
[1777512011194,65.43,76231.49,0.0,0.0,0.0,0.0]
[1777512016230,65.43,76229.46,0.0,0.0,0.0,0.0]
[1777512021265,65.43,76232.68,0.0,0.0,0.0,0.0]
[1777512026300,65.43,76229.53,0.0,0.0,0.0,0.0]
[1777512031335,65.43,76233.73,0.0,0.0,0.0,0.0]
[1777512036370,65.43,76233.88,0.0,0.0,0.0,0.0]
[1777512041405,65.43,76240.06,0.0,0.0,0.0,0.0]
[1777512047446,65.43,76248.48,0.0,0.0,0.0,0.0]
[1777512052481,65.43,76249.73,0.0,0.0,0.0,0.0]
[1777512056510,65.43,76243.55,0.0,0.0,0.0,0.0]
[1777512061546,65.43,76240.91,0.0,0.0,0.0,0.0]
[1777512066581,65.43,76241.76,0.0,0.0,0.0,0.0]
[1777512071616,65.43,76240.08,0.0,0.0,0.0,0.0]
[1777512076654,65.43,76239.68,0.0,0.0,0.0,0.0]
[1777512077658,65.43,76230.22,0.0,0.0,0.0,0.0]
[1777512078665,65.43,76222.27,0.0,0.0,0.0,0.0]
[1777512082693,65.43,76213.9,0.0,0.0,0.0,0.0]
[1777512084707,65.43,76221.94,0.0,0.0,0.0,0.0]
[1777512089742,65.43,76219.75,0.0,0.0,0.0,0.0]
[1777512091756,65.43,76218.1,0.0,0.0,0.0,0.0]
[1777512096790,65.43,76219.31,0.0,0.0,0.0,0.0]
[1777512100819,65.43,76228.96,0.0,0.0,0.0,0.0]
[1777512101825,65.43,76235.75,0.0,0.0,0.0,0.0]
[1777512106860,65.43,76236.48,0.0,0.0,0.0,0.0]
[1777512111896,65.43,76235.79,0.0,0.0,0.0,0.0]
[1777512113910,65.43,76228.15,0.0,0.0,0.0,0.0]
[1777512118945,65.43,76228.0,0.0,0.0,0.0,0.0]
[1777512123979,65.43,76226.26,0.0,0.0,0.0,0.0]
[1777512124987,65.43,76218.44,0.0,0.0,0.0,0.0]
[1777512127001,65.43,76210.63,0.0,0.0,0.0,0.0]
[1777512128010,65.43,76202.87,0.0,0.0,0.0,0.0]
[1777512133044,65.43,76196.33,0.0,0.0,0.0,0.0]
[1777512138078,65.43,76194.94,0.0,0.0,0.0,0.0]
[1777512141099,65.43,76187.78,0.0,0.0,0.0,0.0]
[1777512146135,65.43,76187.12,0.0,0.0,0.0,0.0]
[1777512151170,65.43,76182.3,0.0,0.0,0.0,0.0]
[1777512156204,65.43,76180.13,0.0,0.0,0.0,0.0]
[1777512160232,65.43,76190.63,0.0,0.0,0.0,0.0]
[1777512164260,65.43,76196.74,0.0,0.0,0.0,0.0]
[1777512169296,65.43,76195.49,0.0,0.0,0.0,0.0]
[1777512174331,65.43,76195.57,0.0,0.0,0.0,0.0]
[1777512179366,65.43,76192.35,0.0,0.0,0.0,0.0]
[1777512184402,65.43,76183.28,0.0,0.0,0.0,0.0]
[1777512189436,65.43,76183.73,0.0,0.0,0.0,0.0]
[1777512192457,65.43,76176.73,0.0,0.0,0.0,0.0]
[1777512197491,65.43,76171.17,0.0,0.0,0.0,0.0]
[1777512202527,65.43,76169.59,0.0,0.0,0.0,0.0]
[1777512205548,65.43,76175.92,0.0,0.0,0.0,0.0]
[1777512210583,65.43,76176.73,0.0,0.0,0.0,0.0]
[1777512211590,65.43,76178.63,0.0,0.0,0.0,0.0]
[1777512216625,65.43,76181.56,0.0,0.0,0.0,0.0]
[1777512221660,65.43,76183.43,0.0,0.0,0.0,0.0]
[1777512226695,65.43,76181.99,0.0,0.0,0.0,0.0]
[1777512228708,65.43,76175.63,0.0,0.0,0.0,0.0]
[1777512233744,65.43,76181.91,0.0,0.0,0.0,0.0]
[1777512237771,65.43,76191.77,0.0,0.0,0.0,0.0]
[1777512242807,65.43,76192.35,0.0,0.0,0.0,0.0]
[1777512247842,65.43,76192.36,0.0,0.0,0.0,0.0]
[1777512252877,65.43,76195.13,0.0,0.0,0.0,0.0]
[1777512257912,65.43,76195.55,0.0,0.0,0.0,0.0]
[1777512262947,65.43,76195.72,0.0,0.0,0.0,0.0]
[1777512267991,65.43,76197.03,0.0,0.0,0.0,0.0]
[1777512271012,65.43,76200.67,0.0,0.0,0.0,0.0]
[1777512276047,65.43,76205.17,0.0,0.0,0.0,0.0]
[1777512281082,65.43,76199.65,0.0,0.0,0.0,0.0]
[1777512285110,65.43,76214.9,0.0,0.0,0.0,0.0]
[1777512288130,65.43,76223.14,0.0,0.0,0.0,0.0]
[1777512291151,65.43,76238.1,0.0,0.0,0.0,0.0]
[1777512292159,65.43,76247.71,0.0,0.0,0.0,0.0]
[1777512297194,65.43,76251.85,0.0,0.0,0.0,0.0]
[1777512303236,65.43,76251.32,0.0,0.0,0.0,0.0]
[1777512308271,65.43,76252.44,0.0,0.0,0.0,0.0]
[1777512313307,65.43,76252.56,0.0,0.0,0.0,0.0]
[1777512318342,65.43,76253.46,0.0,0.0,0.0,0.0]
[1777512321363,65.43,76261.15,0.0,0.0,0.0,0.0]
[1777512326398,65.43,76261.91,0.0,0.0,0.0,0.0]
[1777512331433,65.43,76262.28,0.0,0.0,0.0,0.0]
[1777512336468,65.43,76263.03,0.0,0.0,0.0,0.0]
[1777512341503,65.43,76263.62,0.0,0.0,0.0,0.0]
[1777512346537,65.43,76260.58,0.0,0.0,0.0,0.0]
[1777512351573,65.43,76260.3,0.0,0.0,0.0,0.0]
[1777512356608,65.43,76260.44,0.0,0.0,0.0,0.0]
[1777512361642,65.43,76260.77,0.0,0.0,0.0,0.0]
[1777512366678,65.43,76261.59,0.0,0.0,0.0,0.0]
[1777512371713,65.43,76262.97,0.0,0.0,0.0,0.0]
[1777512376748,65.43,76261.62,0.0,0.0,0.0,0.0]
[1777512381783,65.43,76263.22,0.0,0.0,0.0,0.0]
[1777512386817,65.43,76266.94,0.0,0.0,0.0,0.0]
[1777512389839,65.43,76274.45,0.0,0.0,0.0,0.0]
[1777512391853,65.43,76274.92,0.0,0.0,0.0,0.0]
[1777512396888,65.43,76274.84,0.0,0.0,0.0,0.0]
[1777512401922,65.43,76275.78,0.0,0.0,0.0,0.0]
[1777512406958,65.43,76277.43,0.0,0.0,0.0,0.0]
[1777512411993,65.43,76277.57,0.0,0.0,0.0,0.0]
[1777512417033,65.43,76280.95,0.0,0.0,0.0,0.0]
[1777512422067,65.43,76280.31,0.0,0.0,0.0,0.0]
[1777512427103,65.43,76282.58,0.0,0.0,0.0,0.0]
[1777512432137,65.43,76284.49,0.0,0.0,0.0,0.0]
[1777512437173,65.43,76285.44,0.0,0.0,0.0,0.0]
[1777512442207,65.43,76286.0,0.0,0.0,0.0,0.0]
[1777512447243,65.43,76283.12,0.0,0.0,0.0,0.0]
[1777512451271,65.43,76283.24,0.0,0.0,0.0,0.0]
[1777512456305,65.43,76279.55,0.0,0.0,0.0,0.0]
[1777512461341,65.43,76278.89,0.0,0.0,0.0,0.0]
[1777512465369,65.43,76288.94,0.0,0.0,0.0,0.0]
[1777512466376,65.43,76302.43,0.0,0.0,0.0,0.0]
[1777512467383,65.43,76310.94,0.0,0.0,0.0,0.0]
[1777512473425,65.43,76314.89,0.0,0.0,0.0,0.0]
[1777512477453,65.43,76330.28,0.0,0.0,0.0,0.0]
[1777512478459,65.43,76341.38,0.0,0.0,0.0,0.0]
[1777512479467,65.43,76357.47,0.0,0.0,0.0,0.0]
[1777512483505,65.43,76351.31,0.0,0.0,0.0,0.0]
[1777512488539,65.43,76356.46,0.0,0.0,0.0,0.0]
[1777512489548,65.43,76363.7,0.0,0.0,0.0,0.0]
[1777512490555,65.43,76370.38,0.0,0.0,0.0,0.0]
[1777512491562,65.43,76377.23,0.0,0.0,0.0,0.0]
[1777512495590,65.43,76387.55,0.0,0.0,0.0,0.0]
[1777512498611,65.43,76376.46,0.0,0.0,0.0,0.0]
[1777512499618,65.43,76367.92,0.0,0.0,0.0,0.0]
[1777512501632,65.43,76358.33,0.0,0.0,0.0,0.0]
[1777512506666,65.43,76358.68,0.0,0.0,0.0,0.0]
[1777512511702,65.43,76357.0,0.0,0.0,0.0,0.0]
[1777512516765,65.43,76351.09,0.0,0.0,0.0,0.0]
[1777512521800,65.43,76344.29,0.0,0.0,0.0,0.0]
[1777512526923,65.43,76340.83,0.0,0.0,0.0,0.0]
[1777512527930,65.43,76334.48,0.0,0.0,0.0,0.0]
[1777512532966,65.43,76333.66,0.0,0.0,0.0,0.0]
[1777512536999,65.43,76327.6,0.0,0.0,0.0,0.0]
[1777512542035,65.43,76325.86,0.0,0.0,0.0,0.0]
[1777512546063,65.43,76332.66,0.0,0.0,0.0,0.0]
[1777512548077,65.43,76343.23,0.0,0.0,0.0,0.0]
[1777512553112,65.43,76345.35,0.0,0.0,0.0,0.0]
[1777512558149,65.43,76348.22,0.0,0.0,0.0,0.0]
[1777512563184,65.43,76349.29,0.0,0.0,0.0,0.0]
[1777512568221,65.43,76350.54,0.0,0.0,0.0,0.0]
[1777512571242,65.43,76348.05,0.0,0.0,0.0,0.0]
[1777512575272,65.43,76336.01,0.0,0.0,0.0,0.0]
[1777512577286,65.43,76328.59,0.0,0.0,0.0,0.0]
[1777512582321,65.43,76329.08,0.0,0.0,0.0,0.0]
[1777512587356,65.43,76324.62,0.0,0.0,0.0,0.0]
[1777512593398,65.43,76327.84,0.0,0.0,0.0,0.0]
[1777512598433,65.43,76326.42,0.0,0.0,0.0,0.0]
[1777512603468,65.43,76333.53,0.0,0.0,0.0,0.0]
[1777512607496,65.43,76341.33,0.0,0.0,0.0,0.0]
[1777512608503,65.43,76347.69,0.0,0.0,0.0,0.0]
[1777512613538,65.43,76346.95,0.0,0.0,0.0,0.0]
[1777512618573,65.43,76348.42,0.0,0.0,0.0,0.0]
[1777512621600,65.43,76335.61,0.0,0.0,0.0,0.0]
[1777512624621,65.43,76329.4,0.0,0.0,0.0,0.0]
[1777512629663,65.43,76331.76,0.0,0.0,0.0,0.0]
[1777512631678,65.43,76340.34,0.0,0.0,0.0,0.0]
[1777512636713,65.43,76341.43,0.0,0.0,0.0,0.0]
[1777512639734,65.43,76347.94,0.0,0.0,0.0,0.0]
[1777512643768,65.43,76356.91,0.0,0.0,0.0,0.0]
[1777512644775,65.43,76365.65,0.0,0.0,0.0,0.0]
[1777512645782,65.43,76375.65,0.0,0.0,0.0,0.0]
[1777512650816,65.43,76374.86,0.0,0.0,0.0,0.0]
[1777512653838,65.43,76368.77,0.0,0.0,0.0,0.0]
[1777512657866,65.43,76362.44,0.0,0.0,0.0,0.0]
[1777512662901,65.43,76361.81,0.0,0.0,0.0,0.0]
[1777512663910,65.43,76345.26,0.0,0.0,0.0,0.0]
[1777512666931,65.43,76339.09,0.0,0.0,0.0,0.0]
[1777512671966,65.43,76338.49,0.0,0.0,0.0,0.0]
[1777512677001,65.43,76342.83,0.0,0.0,0.0,0.0]
[1777512678008,65.43,76351.4,0.0,0.0,0.0,0.0]
[1777512683044,65.43,76352.73,0.0,0.0,0.0,0.0]
[1777512688078,65.43,76354.96,0.0,0.0,0.0,0.0]
[1777512691099,65.43,76358.33,0.0,0.0,0.0,0.0]
[1777512693113,65.43,76366.02,0.0,0.0,0.0,0.0]
[1777512697141,65.43,76372.55,0.0,0.0,0.0,0.0]
[1777512702176,65.43,76372.71,0.0,0.0,0.0,0.0]
[1777512707211,65.43,76375.14,0.0,0.0,0.0,0.0]
[1777512712249,65.43,76376.84,0.0,0.0,0.0,0.0]
[1777512717284,65.43,76379.52,0.0,0.0,0.0,0.0]
[1777512722319,65.43,76376.27,0.0,0.0,0.0,0.0]
[1777512727353,65.43,76376.13,0.0,0.0,0.0,0.0]
[1777512732389,65.43,76383.17,0.0,0.0,0.0,0.0]
[1777512737424,65.43,76388.83,0.0,0.0,0.0,0.0]
[1777512742459,65.43,76384.84,0.0,0.0,0.0,0.0]
[1777512744473,65.43,76375.85,0.0,0.0,0.0,0.0]
[1777512749508,65.43,76369.98,0.0,0.0,0.0,0.0]
[1777512751530,65.43,76367.99,0.0,0.0,0.0,0.0]
[1777512756565,65.43,76366.66,0.0,0.0,0.0,0.0]
[1777512761601,65.43,76358.97,0.0,0.0,0.0,0.0]
[1777512766638,65.43,76355.76,0.0,0.0,0.0,0.0]
[1777512768652,65.43,76342.36,0.0,0.0,0.0,0.0]
[1777512770667,65.43,76350.7,0.0,0.0,0.0,0.0]
[1777512775702,65.43,76352.88,0.0,0.0,0.0,0.0]
[1777512778723,65.43,76346.5,0.0,0.0,0.0,0.0]
[1777512783758,65.43,76342.91,0.0,0.0,0.0,0.0]
[1777512788793,65.43,76339.34,0.0,0.0,0.0,0.0]
[1777512791816,65.43,76331.59,0.0,0.0,0.0,0.0]
[1777512796852,65.43,76326.76,0.0,0.0,0.0,0.0]
[1777512799872,65.43,76319.59,0.0,0.0,0.0,0.0]
[1777512804907,65.43,76318.78,0.0,0.0,0.0,0.0]
[1777512807929,65.43,76325.4,0.0,0.0,0.0,0.0]
[1777512811957,65.43,76326.52,0.0,0.0,0.0,0.0]
[1777512816992,65.43,76330.54,0.0,0.0,0.0,0.0]
[1777512821022,65.43,76324.39,0.0,0.0,0.0,0.0]
[1777512826059,65.43,76323.06,0.0,0.0,0.0,0.0]
[1777512831093,65.43,76319.72,0.0,0.0,0.0,0.0]
[1777512836129,65.43,76319.4,0.0,0.0,0.0,0.0]
[1777512839151,65.43,76311.57,0.0,0.0,0.0,0.0]
[1777512844186,65.43,76308.09,0.0,0.0,0.0,0.0]
[1777512849220,65.43,76309.13,0.0,0.0,0.0,0.0]
[1777512853249,65.43,76315.13,0.0,0.0,0.0,0.0]
[1777512857277,65.43,76332.39,0.0,0.0,0.0,0.0]
[1777512862312,65.43,76337.62,0.0,0.0,0.0,0.0]
[1777512866340,65.43,76346.88,0.0,0.0,0.0,0.0]
[1777512871377,65.43,76344.11,0.0,0.0,0.0,0.0]
[1777512876411,65.43,76341.78,0.0,0.0,0.0,0.0]
[1777512881445,65.43,76335.62,0.0,0.0,0.0,0.0]
[1777512886479,65.43,76343.12,0.0,0.0,0.0,0.0]
[1777512891515,65.43,76335.95,0.0,0.0,0.0,0.0]
[1777512896550,65.43,76334.43,0.0,0.0,0.0,0.0]
[1777512901585,65.43,76333.53,0.0,0.0,0.0,0.0]
[1777512906620,65.43,76321.36,0.0,0.0,0.0,0.0]
[1777512911655,65.43,76318.69,0.0,0.0,0.0,0.0]
[1777512915682,65.43,76312.36,0.0,0.0,0.0,0.0]
[1777512916693,65.43,76305.57,0.0,0.0,0.0,0.0]
[1777512917700,65.43,76295.08,0.0,0.0,0.0,0.0]
[1777512919714,65.43,76288.06,0.0,0.0,0.0,0.0]
[1777512924750,65.43,76277.93,0.0,0.0,0.0,0.0]
[1777512925756,65.43,76270.09,0.0,0.0,0.0,0.0]
[1777512929784,65.43,76263.9,0.0,0.0,0.0,0.0]
[1777512931799,65.43,76261.68,0.0,0.0,0.0,0.0]
[1777512936834,65.43,76262.11,0.0,0.0,0.0,0.0]
[1777512941868,65.43,76258.44,0.0,0.0,0.0,0.0]
[1777512946904,65.43,76256.75,0.0,0.0,0.0,0.0]
[1777512951939,65.43,76254.59,0.0,0.0,0.0,0.0]
[1777512956975,65.43,76255.33,0.0,0.0,0.0,0.0]
[1777512962009,65.43,76252.42,0.0,0.0,0.0,0.0]
[1777512967044,65.43,76255.06,0.0,0.0,0.0,0.0]
[1777512972079,65.43,76256.4,0.0,0.0,0.0,0.0]
[1777512977116,65.43,76251.73,0.0,0.0,0.0,0.0]
[1777512982150,65.43,76247.64,0.0,0.0,0.0,0.0]
[1777512987185,65.43,76248.4,0.0,0.0,0.0,0.0]
[1777512991214,65.43,76247.25,0.0,0.0,0.0,0.0]
[1777512996248,65.43,76244.81,0.0,0.0,0.0,0.0]
[1777512998263,65.43,76237.77,0.0,0.0,0.0,0.0]
[1777513003298,65.43,76224.51,0.0,0.0,0.0,0.0]
[1777513005311,65.43,76214.84,0.0,0.0,0.0,0.0]
[1777513010347,65.43,76210.87,0.0,0.0,0.0,0.0]
[1777513015382,65.43,76211.41,0.0,0.0,0.0,0.0]
[1777513020418,65.43,76216.06,0.0,0.0,0.0,0.0]
[1777513025453,65.43,76212.17,0.0,0.0,0.0,0.0]
[1777513030488,65.43,76216.42,0.0,0.0,0.0,0.0]
[1777513031495,65.43,76230.45,0.0,0.0,0.0,0.0]
[1777513034516,65.43,76236.74,0.0,0.0,0.0,0.0]
[1777513039552,65.43,76233.75,0.0,0.0,0.0,0.0]
[1777513044586,65.43,76233.97,0.0,0.0,0.0,0.0]
[1777513047607,65.43,76240.35,0.0,0.0,0.0,0.0]
[1777513051634,65.43,76242.0,0.0,0.0,0.0,0.0]
[1777513056670,65.43,76244.06,0.0,0.0,0.0,0.0]
[1777513061704,65.43,76247.26,0.0,0.0,0.0,0.0]
[1777513066740,65.43,76248.11,0.0,0.0,0.0,0.0]
[1777513071774,65.43,76249.56,0.0,0.0,0.0,0.0]
[1777513072782,65.43,76261.59,0.0,0.0,0.0,0.0]
[1777513073789,65.43,76272.46,0.0,0.0,0.0,0.0]
[1777513078825,65.43,76276.33,0.0,0.0,0.0,0.0]
[1777513082853,65.43,76287.94,0.0,0.0,0.0,0.0]
[1777513087919,65.43,76287.99,0.0,0.0,0.0,0.0]
[1777513092955,65.43,76288.85,0.0,0.0,0.0,0.0]
[1777513097989,65.43,76286.82,0.0,0.0,0.0,0.0]
[1777513103026,65.43,76288.17,0.0,0.0,0.0,0.0]
[1777513106047,65.43,76281.35,0.0,0.0,0.0,0.0]
[1777513109068,65.43,76289.34,0.0,0.0,0.0,0.0]
[1777513111081,65.43,76291.02,0.0,0.0,0.0,0.0]
[1777513114102,65.43,76284.19,0.0,0.0,0.0,0.0]
[1777513119138,65.43,76284.91,0.0,0.0,0.0,0.0]
[1777513124173,65.43,76285.56,0.0,0.0,0.0,0.0]
[1777513129209,65.43,76286.8,0.0,0.0,0.0,0.0]
[1777513134243,65.43,76290.55,0.0,0.0,0.0,0.0]
[1777513139280,65.43,76290.35,0.0,0.0,0.0,0.0]
[1777513144315,65.43,76291.1,0.0,0.0,0.0,0.0]
[1777513148343,65.43,76281.14,0.0,0.0,0.0,0.0]
[1777513153378,65.43,76280.94,0.0,0.0,0.0,0.0]
[1777513158412,65.43,76277.76,0.0,0.0,0.0,0.0]
[1777513163448,65.43,76271.31,0.0,0.0,0.0,0.0]
[1777513168483,65.43,76265.78,0.0,0.0,0.0,0.0]
[1777513171504,65.43,76265.55,0.0,0.0,0.0,0.0]
[1777513174525,65.43,76256.17,0.0,0.0,0.0,0.0]
[1777513179560,65.43,76255.84,0.0,0.0,0.0,0.0]
[1777513184594,65.43,76252.9,0.0,0.0,0.0,0.0]
[1777513189629,65.43,76245.88,0.0,0.0,0.0,0.0]
[1777513193663,65.43,76251.88,0.0,0.0,0.0,0.0]
[1777513198694,65.43,76254.23,0.0,0.0,0.0,0.0]
[1777513203729,65.43,76253.65,0.0,0.0,0.0,0.0]
[1777513208764,65.43,76256.95,0.0,0.0,0.0,0.0]
[1777513213799,65.43,76256.89,0.0,0.0,0.0,0.0]
[1777513216820,65.43,76263.86,0.0,0.0,0.0,0.0]
[1777513221858,65.43,76260.25,0.0,0.0,0.0,0.0]
[1777513226893,65.43,76261.3,0.0,0.0,0.0,0.0]
[1777513231928,65.43,76265.21,0.0,0.0,0.0,0.0]
[1777513236963,65.43,76265.48,0.0,0.0,0.0,0.0]
[1777513242001,65.43,76265.69,0.0,0.0,0.0,0.0]
[1777513245024,65.43,76259.7,0.0,0.0,0.0,0.0]
[1777513249051,65.43,76248.49,0.0,0.0,0.0,0.0]
[1777513254086,65.43,76249.7,0.0,0.0,0.0,0.0]
[1777513257108,65.43,76256.83,0.0,0.0,0.0,0.0]
[1777513262143,65.43,76256.61,0.0,0.0,0.0,0.0]
[1777513267177,65.43,76258.01,0.0,0.0,0.0,0.0]
[1777513272214,65.43,76260.77,0.0,0.0,0.0,0.0]
[1777513277247,65.43,76260.03,0.0,0.0,0.0,0.0]
[1777513282283,65.43,76265.61,0.0,0.0,0.0,0.0]
[1777513287318,65.43,76262.58,0.0,0.0,0.0,0.0]
[1777513291346,65.43,76262.82,0.0,0.0,0.0,0.0]
[1777513296380,65.43,76263.85,0.0,0.0,0.0,0.0]
[1777513298394,65.43,76273.01,0.0,0.0,0.0,0.0]
[1777513303431,65.43,76269.05,0.0,0.0,0.0,0.0]
[1777513307460,65.43,76276.16,0.0,0.0,0.0,0.0]
[1777513311488,65.43,76282.49,0.0,0.0,0.0,0.0]
[1777513316523,65.43,76286.83,0.0,0.0,0.0,0.0]
[1777513321558,65.43,76286.88,0.0,0.0,0.0,0.0]
[1777513326593,65.43,76282.31,0.0,0.0,0.0,0.0]
[1777513331628,65.43,76283.33,0.0,0.0,0.0,0.0]
[1777513336662,65.43,76284.3,0.0,0.0,0.0,0.0]
[1777513341698,65.43,76285.29,0.0,0.0,0.0,0.0]
[1777513346732,65.43,76286.16,0.0,0.0,0.0,0.0]
[1777513351770,65.43,76285.86,0.0,0.0,0.0,0.0]
[1777513355796,65.43,76277.47,0.0,0.0,0.0,0.0]
[1777513358817,65.43,76283.72,0.0,0.0,0.0,0.0]
[1777513363851,65.43,76288.99,0.0,0.0,0.0,0.0]
[1777513368887,65.43,76291.07,0.0,0.0,0.0,0.0]
[1777513373922,65.43,76290.79,0.0,0.0,0.0,0.0]
[1777513378957,65.43,76290.87,0.0,0.0,0.0,0.0]
[1777513380971,65.43,76283.2,0.0,0.0,0.0,0.0]
[1777513386006,65.43,76279.14,0.0,0.0,0.0,0.0]
[1777513391050,65.43,76281.06,0.0,0.0,0.0,0.0]
[1777513396085,65.43,76287.84,0.0,0.0,0.0,0.0]
[1777513401120,65.43,76295.61,0.0,0.0,0.0,0.0]
[1777513406155,65.43,76303.12,0.0,0.0,0.0,0.0]
[1777513411190,65.43,76322.07,0.0,0.0,0.0,0.0]
[1777513416225,65.43,76324.53,0.0,0.0,0.0,0.0]
[1777513421260,65.43,76324.61,0.0,0.0,0.0,0.0]
[1777513426294,65.43,76320.27,0.0,0.0,0.0,0.0]
[1777513431329,65.43,76316.48,0.0,0.0,0.0,0.0]
[1777513436365,65.43,76317.19,0.0,0.0,0.0,0.0]
[1777513441399,65.43,76317.05,0.0,0.0,0.0,0.0]
[1777513446435,65.43,76327.48,0.0,0.0,0.0,0.0]
[1777513451470,65.43,76333.49,0.0,0.0,0.0,0.0]
[1777513452481,65.43,76341.64,0.0,0.0,0.0,0.0]
[1777513457516,65.43,76345.18,0.0,0.0,0.0,0.0]
[1777513462551,65.43,76344.09,0.0,0.0,0.0,0.0]
[1777513465571,65.43,76336.25,0.0,0.0,0.0,0.0]
[1777513466580,65.43,76329.07,0.0,0.0,0.0,0.0]
[1777513471615,65.43,76329.16,0.0,0.0,0.0,0.0]
[1777513476650,65.43,76329.05,0.0,0.0,0.0,0.0]
[1777513481685,65.43,76324.38,0.0,0.0,0.0,0.0]
[1777513486719,65.43,76325.42,0.0,0.0,0.0,0.0]
[1777513491756,65.43,76325.4,0.0,0.0,0.0,0.0]
[1777513496791,65.43,76325.88,0.0,0.0,0.0,0.0]
[1777513501825,65.43,76323.99,0.0,0.0,0.0,0.0]
[1777513506861,65.43,76322.57,0.0,0.0,0.0,0.0]
[1777513511895,65.43,76319.5,0.0,0.0,0.0,0.0]
[1777513516931,65.43,76318.8,0.0,0.0,0.0,0.0]
[1777513521967,65.43,76319.14,0.0,0.0,0.0,0.0]
[1777513527001,65.43,76320.03,0.0,0.0,0.0,0.0]
[1777513531034,65.43,76324.52,0.0,0.0,0.0,0.0]
[1777513536070,65.43,76327.49,0.0,0.0,0.0,0.0]
[1777513541105,65.43,76332.6,0.0,0.0,0.0,0.0]
[1777513542112,65.43,76338.73,0.0,0.0,0.0,0.0]
[1777513547147,65.43,76338.31,0.0,0.0,0.0,0.0]
[1777513550168,65.43,76329.57,0.0,0.0,0.0,0.0]
[1777513555202,65.43,76324.25,0.0,0.0,0.0,0.0]
[1777513560238,65.43,76321.73,0.0,0.0,0.0,0.0]
[1777513562253,65.43,76331.57,0.0,0.0,0.0,0.0]
[1777513567288,65.43,76334.7,0.0,0.0,0.0,0.0]
[1777513572323,65.43,76334.8,0.0,0.0,0.0,0.0]
[1777513578365,65.43,76334.78,0.0,0.0,0.0,0.0]
[1777513583400,65.43,76332.45,0.0,0.0,0.0,0.0]
[1777513588442,65.43,76333.72,0.0,0.0,0.0,0.0]
[1777513591463,65.43,76335.88,0.0,0.0,0.0,0.0]
[1777513597505,65.43,76338.15,0.0,0.0,0.0,0.0]
[1777513599519,65.43,76347.92,0.0,0.0,0.0,0.0]
[1777513604553,65.43,76348.41,0.0,0.0,0.0,0.0]
[1777513609589,65.43,76346.19,0.0,0.0,0.0,0.0]
[1777513614624,65.43,76343.07,0.0,0.0,0.0,0.0]
[1777513617645,65.43,76336.3,0.0,0.0,0.0,0.0]
[1777513618652,65.43,76329.98,0.0,0.0,0.0,0.0]
[1777513623687,65.43,76329.67,0.0,0.0,0.0,0.0]
[1777513628722,65.43,76329.94,0.0,0.0,0.0,0.0]
[1777513633757,65.43,76326.51,0.0,0.0,0.0,0.0]
[1777513638793,65.43,76329.03,0.0,0.0,0.0,0.0]
[1777513643827,65.43,76329.17,0.0,0.0,0.0,0.0]
[1777513648864,65.43,76324.79,0.0,0.0,0.0,0.0]
[1777513652892,65.43,76324.28,0.0,0.0,0.0,0.0]
[1777513657926,65.43,76323.92,0.0,0.0,0.0,0.0]
[1777513662961,65.43,76321.81,0.0,0.0,0.0,0.0]
[1777513667997,65.43,76322.72,0.0,0.0,0.0,0.0]
[1777513673032,65.43,76323.79,0.0,0.0,0.0,0.0]
[1777513681088,65.43,76327.16,0.0,0.0,0.0,0.0]
[1777513686123,65.43,76331.03,0.0,0.0,0.0,0.0]
[1777513691157,65.43,76336.82,0.0,0.0,0.0,0.0]
[1777513695185,65.43,76343.7,0.0,0.0,0.0,0.0]
[1777513700221,65.43,76343.92,0.0,0.0,0.0,0.0]
[1777513705256,65.43,76348.19,0.0,0.0,0.0,0.0]
[1777513710291,65.43,76349.03,0.0,0.0,0.0,0.0]
[1777513711298,65.43,76350.33,0.0,0.0,0.0,0.0]
[1777513716333,65.43,76351.62,0.0,0.0,0.0,0.0]
[1777513721368,65.43,76351.41,0.0,0.0,0.0,0.0]
[1777513726402,65.43,76350.57,0.0,0.0,0.0,0.0]
[1777513731438,65.43,76351.07,0.0,0.0,0.0,0.0]
[1777513736472,65.43,76343.81,0.0,0.0,0.0,0.0]
[1777513741508,65.43,76332.1,0.0,0.0,0.0,0.0]
[1777513742515,65.43,76325.65,0.0,0.0,0.0,0.0]
[1777513747550,65.43,76328.07,0.0,0.0,0.0,0.0]
[1777513752584,65.43,76324.17,0.0,0.0,0.0,0.0]
[1777513757620,65.43,76324.21,0.0,0.0,0.0,0.0]
[1777513762655,65.43,76324.44,0.0,0.0,0.0,0.0]
[1777513767690,65.43,76324.08,0.0,0.0,0.0,0.0]
[1777513770711,65.43,76330.15,0.0,0.0,0.0,0.0]
[1777513771717,65.43,76335.69,0.0,0.0,0.0,0.0]
[1777513773732,65.43,76344.3,0.0,0.0,0.0,0.0]
[1777513775746,65.43,76353.13,0.0,0.0,0.0,0.0]
[1777513780780,65.43,76356.32,0.0,0.0,0.0,0.0]
[1777513785816,65.43,76356.78,0.0,0.0,0.0,0.0]
[1777513790850,65.43,76361.18,0.0,0.0,0.0,0.0]
[1777513795886,65.43,76361.74,0.0,0.0,0.0,0.0]
[1777513800921,65.43,76360.2,0.0,0.0,0.0,0.0]
[1777513806963,65.43,76359.19,0.0,0.0,0.0,0.0]
[1777513811999,65.43,76358.24,0.0,0.0,0.0,0.0]
[1777513817034,65.43,76360.39,0.0,0.0,0.0,0.0]
[1777513824083,65.43,76361.39,0.0,0.0,0.0,0.0]
[1777513829118,65.43,76362.34,0.0,0.0,0.0,0.0]
[1777513831135,65.43,76360.64,0.0,0.0,0.0,0.0]
[1777513836172,65.43,76358.83,0.0,0.0,0.0,0.0]
[1777513841206,65.43,76362.04,0.0,0.0,0.0,0.0]
[1777513848256,65.43,76363.14,0.0,0.0,0.0,0.0]
[1777513852284,65.43,76354.33,0.0,0.0,0.0,0.0]
[1777513857319,65.43,76351.92,0.0,0.0,0.0,0.0]
[1777513862354,65.43,76347.57,0.0,0.0,0.0,0.0]
[1777513868398,65.43,76346.91,0.0,0.0,0.0,0.0]
[1777513870410,65.43,76337.82,0.0,0.0,0.0,0.0]
[1777513875445,65.43,76330.15,0.0,0.0,0.0,0.0]
[1777513880480,65.43,76325.19,0.0,0.0,0.0,0.0]
[1777513885517,65.43,76323.48,0.0,0.0,0.0,0.0]
[1777513890552,65.43,76321.43,0.0,0.0,0.0,0.0]
[1777513891558,65.43,76320.51,0.0,0.0,0.0,0.0]
[1777513896595,65.43,76325.37,0.0,0.0,0.0,0.0]
[1777513901630,65.43,76324.99,0.0,0.0,0.0,0.0]
[1777513906668,65.43,76324.46,0.0,0.0,0.0,0.0]
[1777513911705,65.43,76321.05,0.0,0.0,0.0,0.0]
[1777513916740,65.43,76321.55,0.0,0.0,0.0,0.0]
[1777513919761,65.43,76315.0,0.0,0.0,0.0,0.0]
[1777513924806,65.43,76317.16,0.0,0.0,0.0,0.0]
[1777513929835,65.43,76322.04,0.0,0.0,0.0,0.0]
[1777513934870,65.43,76324.18,0.0,0.0,0.0,0.0]
[1777513939905,65.43,76324.47,0.0,0.0,0.0,0.0]
[1777513944940,65.43,76325.67,0.0,0.0,0.0,0.0]
[1777513949975,65.43,76326.02,0.0,0.0,0.0,0.0]
[1777513951989,65.43,76325.71,0.0,0.0,0.0,0.0]
[1777513958031,65.43,76327.57,0.0,0.0,0.0,0.0]
[1777513960045,65.43,76335.44,0.0,0.0,0.0,0.0]
[1777513965080,65.43,76339.65,0.0,0.0,0.0,0.0]
[1777513970115,65.43,76337.34,0.0,0.0,0.0,0.0]
[1777513972129,65.43,76331.46,0.0,0.0,0.0,0.0]
[1777513974143,65.43,76340.4,0.0,0.0,0.0,0.0]
[1777513975150,65.43,76347.81,0.0,0.0,0.0,0.0]
[1777513981191,65.43,76347.47,0.0,0.0,0.0,0.0]
[1777513986228,65.43,76349.67,0.0,0.0,0.0,0.0]
[1777513991263,65.43,76351.23,0.0,0.0,0.0,0.0]
[1777513996297,65.43,76351.45,0.0,0.0,0.0,0.0]
[1777514001333,65.43,76351.5,0.0,0.0,0.0,0.0]
[1777514006368,65.43,76351.85,0.0,0.0,0.0,0.0]
[1777514011403,65.43,76351.71,0.0,0.0,0.0,0.0]
[1777514016438,65.43,76357.62,0.0,0.0,0.0,0.0]
[1777514021473,65.43,76361.59,0.0,0.0,0.0,0.0]
[1777514026508,65.43,76360.7,0.0,0.0,0.0,0.0]
[1777514028522,65.43,76373.28,0.0,0.0,0.0,0.0]
[1777514030536,65.43,76381.17,0.0,0.0,0.0,0.0]
[1777514035570,65.43,76382.76,0.0,0.0,0.0,0.0]
[1777514040606,65.43,76390.21,0.0,0.0,0.0,0.0]
[1777514041613,65.43,76400.8,0.0,0.0,0.0,0.0]
[1777514046648,65.43,76406.66,0.0,0.0,0.0,0.0]
[1777514052065,65.43,76405.47,0.0,0.0,0.0,0.0]
[1777514052132,65.43,76420.57,0.0,0.0,0.0,0.0]
[1777514052690,65.43,76428.42,0.0,0.0,0.0,0.0]
[1777514057725,65.43,76421.86,0.0,0.0,0.0,0.0]
[1777514062764,65.43,76418.83,0.0,0.0,0.0,0.0]
[1777514063771,65.43,76412.56,0.0,0.0,0.0,0.0]
[1777514065785,65.43,76401.7,0.0,0.0,0.0,0.0]
[1777514067799,65.43,76395.46,0.0,0.0,0.0,0.0]
[1777514071827,65.43,76385.79,0.0,0.0,0.0,0.0]
[1777514074852,65.43,76360.07,0.0,0.0,0.0,0.0]
[1777514076864,65.43,76352.69,0.0,0.0,0.0,0.0]
[1777514078878,65.43,76346.39,0.0,0.0,0.0,0.0]
[1777514080892,65.43,76337.73,0.0,0.0,0.0,0.0]
[1777514081898,65.43,76329.69,0.0,0.0,0.0,0.0]
[1777514086934,65.43,76325.15,0.0,0.0,0.0,0.0]
[1777514095522,65.43,76323.88,0.0,0.0,0.0,0.0]
[1777514095997,65.43,76346.72,0.0,0.0,0.0,0.0]
[1777514097004,65.43,76362.2,0.0,0.0,0.0,0.0]
[1777514102039,65.43,76359.34,0.0,0.0,0.0,0.0]
[1777514107077,65.43,76364.13,0.0,0.0,0.0,0.0]
[1777514112112,65.43,76364.45,0.0,0.0,0.0,0.0]
[1777514115132,65.43,76372.97,0.0,0.0,0.0,0.0]
[1777514120168,65.43,76373.27,0.0,0.0,0.0,0.0]
[1777514125204,65.43,76374.82,0.0,0.0,0.0,0.0]
[1777514128225,65.43,76359.1,0.0,0.0,0.0,0.0]
[1777514131246,65.43,76355.12,0.0,0.0,0.0,0.0]
[1777514132253,65.43,76348.39,0.0,0.0,0.0,0.0]
[1777514133260,65.43,76342.07,0.0,0.0,0.0,0.0]
[1777514137290,65.43,76334.31,0.0,0.0,0.0,0.0]
[1777514142325,65.43,76332.89,0.0,0.0,0.0,0.0]
[1777514147361,65.43,76332.01,0.0,0.0,0.0,0.0]
[1777514152395,65.43,76330.16,0.0,0.0,0.0,0.0]
[1777514157431,65.43,76327.23,0.0,0.0,0.0,0.0]
[1777514162465,65.43,76330.34,0.0,0.0,0.0,0.0]
[1777514167502,65.43,76334.09,0.0,0.0,0.0,0.0]
[1777514172537,65.43,76335.62,0.0,0.0,0.0,0.0]
[1777514177571,65.43,76335.46,0.0,0.0,0.0,0.0]
[1777514178579,65.43,76329.55,0.0,0.0,0.0,0.0]
[1777514180593,65.43,76322.36,0.0,0.0,0.0,0.0]
[1777514184621,65.43,76315.59,0.0,0.0,0.0,0.0]
[1777514185632,65.43,76304.78,0.0,0.0,0.0,0.0]
[1777514186639,65.43,76294.61,0.0,0.0,0.0,0.0]
[1777514191674,65.43,76289.59,0.0,0.0,0.0,0.0]
[1777514196709,65.43,76288.36,0.0,0.0,0.0,0.0]
[1777514201744,65.43,76286.69,0.0,0.0,0.0,0.0]
[1777514206779,65.43,76286.99,0.0,0.0,0.0,0.0]
[1777514208799,65.43,76273.87,0.0,0.0,0.0,0.0]
[1777514213834,65.43,76275.8,0.0,0.0,0.0,0.0]
[1777514214842,65.43,76269.11,0.0,0.0,0.0,0.0]
[1777514215848,65.43,76263.12,0.0,0.0,0.0,0.0]
[1777514217863,65.43,76256.25,0.0,0.0,0.0,0.0]
[1777514218870,65.43,76247.8,0.0,0.0,0.0,0.0]
[1777514223905,65.43,76247.91,0.0,0.0,0.0,0.0]
[1777514227933,65.43,76239.91,0.0,0.0,0.0,0.0]
[1777514232968,65.43,76237.97,0.0,0.0,0.0,0.0]
[1777514238002,65.43,76238.21,0.0,0.0,0.0,0.0]
[1777514241025,65.43,76245.03,0.0,0.0,0.0,0.0]
[1777514246060,65.43,76241.52,0.0,0.0,0.0,0.0]
[1777514251095,65.43,76246.45,0.0,0.0,0.0,0.0]
[1777514256130,65.43,76248.41,0.0,0.0,0.0,0.0]
[1777514259150,65.43,76255.06,0.0,0.0,0.0,0.0]
[1777514264185,65.43,76247.52,0.0,0.0,0.0,0.0]
[1777514266204,65.43,76238.8,0.0,0.0,0.0,0.0]
[1777514271239,65.43,76237.97,0.0,0.0,0.0,0.0]
[1777514276274,65.43,76237.95,0.0,0.0,0.0,0.0]
[1777514281309,65.43,76239.56,0.0,0.0,0.0,0.0]
[1777514286346,65.43,76237.01,0.0,0.0,0.0,0.0]
[1777514291381,65.43,76239.13,0.0,0.0,0.0,0.0]
[1777514296416,65.43,76240.47,0.0,0.0,0.0,0.0]
[1777514300444,65.43,76247.13,0.0,0.0,0.0,0.0]
[1777514305479,65.43,76248.35,0.0,0.0,0.0,0.0]
[1777514310514,65.43,76248.1,0.0,0.0,0.0,0.0]
[1777514311521,65.43,76247.9,0.0,0.0,0.0,0.0]
[1777514316556,65.43,76245.54,0.0,0.0,0.0,0.0]
[1777514321590,65.43,76245.08,0.0,0.0,0.0,0.0]
[1777514326627,65.43,76243.28,0.0,0.0,0.0,0.0]
[1777514331662,65.43,76238.0,0.0,0.0,0.0,0.0]
[1777514332681,65.43,76219.31,0.0,0.0,0.0,0.0]
[1777514333687,65.43,76211.36,0.0,0.0,0.0,0.0]
[1777514338723,65.43,76215.79,0.0,0.0,0.0,0.0]
[1777514343758,65.43,76210.25,0.0,0.0,0.0,0.0]
[1777514348793,65.43,76207.12,0.0,0.0,0.0,0.0]
[1777514353828,65.43,76198.2,0.0,0.0,0.0,0.0]
[1777514356849,65.43,76192.34,0.0,0.0,0.0,0.0]
[1777514361884,65.43,76193.32,0.0,0.0,0.0,0.0]
[1777514365912,65.43,76199.81,0.0,0.0,0.0,0.0]
[1777514370947,65.43,76205.37,0.0,0.0,0.0,0.0]
[1777514371954,65.43,76205.71,0.0,0.0,0.0,0.0]
[1777514376989,65.43,76205.98,0.0,0.0,0.0,0.0]
[1777514382025,65.43,76207.87,0.0,0.0,0.0,0.0]
[1777514387060,65.43,76208.12,0.0,0.0,0.0,0.0]
[1777514392095,65.43,76209.06,0.0,0.0,0.0,0.0]
[1777514397130,65.43,76209.47,0.0,0.0,0.0,0.0]
[1777514402165,65.43,76209.2,0.0,0.0,0.0,0.0]
[1777514407201,65.43,76214.73,0.0,0.0,0.0,0.0]
[1777514410253,65.43,76223.64,0.0,0.0,0.0,0.0]
[1777514411235,65.43,76235.48,0.0,0.0,0.0,0.0]
[1777514416271,65.43,76235.91,0.0,0.0,0.0,0.0]
[1777514417278,65.43,76228.47,0.0,0.0,0.0,0.0]
[1777514419292,65.43,76222.12,0.0,0.0,0.0,0.0]
[1777514424327,65.43,76222.27,0.0,0.0,0.0,0.0]
[1777514429362,65.43,76222.38,0.0,0.0,0.0,0.0]
[1777514431376,65.43,76222.22,0.0,0.0,0.0,0.0]
[1777514436411,65.43,76224.57,0.0,0.0,0.0,0.0]
[1777514441446,65.43,76230.27,0.0,0.0,0.0,0.0]
[1777514443460,65.43,76238.22,0.0,0.0,0.0,0.0]
[1777514448495,65.43,76239.86,0.0,0.0,0.0,0.0]
[1777514453533,65.43,76235.52,0.0,0.0,0.0,0.0]
[1777514458568,65.43,76237.12,0.0,0.0,0.0,0.0]
[1777514463603,65.43,76237.18,0.0,0.0,0.0,0.0]
[1777514468638,65.43,76245.44,0.0,0.0,0.0,0.0]
[1777514473673,65.43,76250.36,0.0,0.0,0.0,0.0]
[1777514478707,65.43,76256.92,0.0,0.0,0.0,0.0]
[1777514483743,65.43,76255.96,0.0,0.0,0.0,0.0]
[1777514488778,65.43,76256.13,0.0,0.0,0.0,0.0]
[1777514491799,65.43,76247.0,0.0,0.0,0.0,0.0]
[1777514495827,65.43,76253.7,0.0,0.0,0.0,0.0]
[1777514501869,65.43,76253.92,0.0,0.0,0.0,0.0]
[1777514506904,65.43,76258.86,0.0,0.0,0.0,0.0]
[1777514508917,65.43,76270.98,0.0,0.0,0.0,0.0]
[1777514510932,65.43,76277.47,0.0,0.0,0.0,0.0]
[1777514515967,65.43,76275.66,0.0,0.0,0.0,0.0]
[1777514518988,65.43,76269.56,0.0,0.0,0.0,0.0]
[1777514522014,65.43,76287.91,0.0,0.0,0.0,0.0]
[1777514527049,65.43,76287.06,0.0,0.0,0.0,0.0]
[1777514530070,65.43,76280.82,0.0,0.0,0.0,0.0]
[1777514535107,65.43,76280.84,0.0,0.0,0.0,0.0]
[1777514540141,65.43,76281.23,0.0,0.0,0.0,0.0]
[1777514545177,65.43,76281.06,0.0,0.0,0.0,0.0]
[1777514550211,65.43,76280.67,0.0,0.0,0.0,0.0]
[1777514551219,65.43,76281.43,0.0,0.0,0.0,0.0]
[1777514556254,65.43,76284.91,0.0,0.0,0.0,0.0]
[1777514558268,65.43,76290.8,0.0,0.0,0.0,0.0]
[1777514563303,65.43,76291.49,0.0,0.0,0.0,0.0]
[1777514568338,65.43,76292.02,0.0,0.0,0.0,0.0]
[1777514573373,65.43,76292.52,0.0,0.0,0.0,0.0]
[1777514578408,65.43,76290.92,0.0,0.0,0.0,0.0]
[1777514580423,65.43,76299.61,0.0,0.0,0.0,0.0]
[1777514583471,65.43,76306.69,0.0,0.0,0.0,0.0]
[1777514588506,65.43,76303.67,0.0,0.0,0.0,0.0]
[1777514593541,65.43,76304.86,0.0,0.0,0.0,0.0]
[1777514598576,65.43,76304.52,0.0,0.0,0.0,0.0]
[1777514603611,65.43,76303.72,0.0,0.0,0.0,0.0]
[1777514608646,65.43,76300.77,0.0,0.0,0.0,0.0]
[1777514610660,65.43,76291.45,0.0,0.0,0.0,0.0]
[1777514611667,65.43,76289.43,0.0,0.0,0.0,0.0]
[1777514616702,65.43,76290.25,0.0,0.0,0.0,0.0]
[1777514619723,65.43,76296.62,0.0,0.0,0.0,0.0]
[1777514622743,65.43,76290.76,0.0,0.0,0.0,0.0]
[1777514625765,65.43,76284.85,0.0,0.0,0.0,0.0]
[1777514627781,65.43,76274.6,0.0,0.0,0.0,0.0]
[1777514628787,65.43,76266.44,0.0,0.0,0.0,0.0]
[1777514631810,65.43,76256.56,0.0,0.0,0.0,0.0]
[1777514636845,65.43,76257.21,0.0,0.0,0.0,0.0]
[1777514641880,65.43,76257.36,0.0,0.0,0.0,0.0]
[1777514644901,65.43,76264.09,0.0,0.0,0.0,0.0]
[1777514649936,65.43,76263.54,0.0,0.0,0.0,0.0]
[1777514650943,65.43,76257.52,0.0,0.0,0.0,0.0]
[1777514655978,65.43,76257.2,0.0,0.0,0.0,0.0]
[1777514661013,65.43,76256.39,0.0,0.0,0.0,0.0]
[1777514667055,65.43,76260.49,0.0,0.0,0.0,0.0]
[1777514671083,65.43,76261.49,0.0,0.0,0.0,0.0]
[1777514676118,65.43,76267.46,0.0,0.0,0.0,0.0]
[1777514681152,65.43,76271.8,0.0,0.0,0.0,0.0]
[1777514684174,65.43,76264.8,0.0,0.0,0.0,0.0]
[1777514685181,65.43,76250.23,0.0,0.0,0.0,0.0]
[1777514686188,65.43,76242.67,0.0,0.0,0.0,0.0]
[1777514691223,65.43,76240.44,0.0,0.0,0.0,0.0]
[1777514696258,65.43,76241.25,0.0,0.0,0.0,0.0]
[1777514701294,65.43,76238.74,0.0,0.0,0.0,0.0]
[1777514706328,65.43,76241.27,0.0,0.0,0.0,0.0]
[1777514711363,65.43,76242.68,0.0,0.0,0.0,0.0]
[1777514714385,65.43,76236.57,0.0,0.0,0.0,0.0]
[1777514718413,65.43,76229.58,0.0,0.0,0.0,0.0]
[1777514723448,65.43,76228.48,0.0,0.0,0.0,0.0]
[1777514728483,65.43,76225.82,0.0,0.0,0.0,0.0]
[1777514731504,65.43,76225.7,0.0,0.0,0.0,0.0]
[1777514736539,65.43,76226.53,0.0,0.0,0.0,0.0]
[1777514738552,65.43,76232.4,0.0,0.0,0.0,0.0]
[1777514743593,65.43,76239.35,0.0,0.0,0.0,0.0]
[1777514751649,65.43,76241.98,0.0,0.0,0.0,0.0]
[1777514756684,65.43,76241.72,0.0,0.0,0.0,0.0]
[1777514761721,65.43,76243.43,0.0,0.0,0.0,0.0]
[1777514766756,65.43,76247.65,0.0,0.0,0.0,0.0]
[1777514771791,65.43,76246.25,0.0,0.0,0.0,0.0]
[1777514776826,65.43,76247.16,0.0,0.0,0.0,0.0]
[1777514781861,65.43,76246.22,0.0,0.0,0.0,0.0]
[1777514786896,65.43,76250.35,0.0,0.0,0.0,0.0]
[1777514791930,65.43,76250.14,0.0,0.0,0.0,0.0]
[1777514796966,65.43,76255.27,0.0,0.0,0.0,0.0]
[1777514802000,65.43,76256.17,0.0,0.0,0.0,0.0]
[1777514808042,65.43,76257.13,0.0,0.0,0.0,0.0]
[1777514813078,65.43,76264.48,0.0,0.0,0.0,0.0]
[1777514818113,65.43,76257.78,0.0,0.0,0.0,0.0]
[1777514823148,65.43,76263.28,0.0,0.0,0.0,0.0]
[1777514828184,65.43,76259.08,0.0,0.0,0.0,0.0]
[1777514830197,65.43,76253.11,0.0,0.0,0.0,0.0]
[1777514834226,65.43,76246.2,0.0,0.0,0.0,0.0]
[1777514835233,65.43,76238.11,0.0,0.0,0.0,0.0]
[1777514840268,65.43,76232.09,0.0,0.0,0.0,0.0]
[1777514845304,65.43,76237.66,0.0,0.0,0.0,0.0]
[1777514850341,65.43,76236.67,0.0,0.0,0.0,0.0]
[1777514851345,65.43,76236.91,0.0,0.0,0.0,0.0]
[1777514856380,65.43,76228.88,0.0,0.0,0.0,0.0]
[1777514859401,65.43,76235.2,0.0,0.0,0.0,0.0]
[1777514860409,65.43,76250.78,0.0,0.0,0.0,0.0]
[1777514861416,65.43,76259.08,0.0,0.0,0.0,0.0]
[1777514866451,65.43,76259.94,0.0,0.0,0.0,0.0]
[1777514871486,65.43,76259.97,0.0,0.0,0.0,0.0]
[1777514876526,65.43,76260.39,0.0,0.0,0.0,0.0]
[1777514881561,65.43,76260.08,0.0,0.0,0.0,0.0]
[1777514886596,65.43,76261.11,0.0,0.0,0.0,0.0]
[1777514891630,65.43,76266.33,0.0,0.0,0.0,0.0]
[1777514896666,65.43,76264.97,0.0,0.0,0.0,0.0]
[1777514901701,65.43,76263.75,0.0,0.0,0.0,0.0]
[1777514906737,65.43,76268.58,0.0,0.0,0.0,0.0]
[1777514909758,65.43,76260.58,0.0,0.0,0.0,0.0]
[1777514911771,65.43,76259.44,0.0,0.0,0.0,0.0]
[1777514916807,65.43,76258.78,0.0,0.0,0.0,0.0]
[1777514921842,65.43,76260.18,0.0,0.0,0.0,0.0]
[1777514926877,65.43,76257.67,0.0,0.0,0.0,0.0]
[1777514931914,65.43,76258.25,0.0,0.0,0.0,0.0]
[1777514934935,65.43,76251.52,0.0,0.0,0.0,0.0]
[1777514935942,65.43,76243.92,0.0,0.0,0.0,0.0]
[1777514940977,65.43,76238.75,0.0,0.0,0.0,0.0]
[1777514946015,65.43,76239.55,0.0,0.0,0.0,0.0]
[1777514951050,65.43,76240.59,0.0,0.0,0.0,0.0]
[1777514952057,65.43,76247.64,0.0,0.0,0.0,0.0]
[1777514957091,65.43,76250.44,0.0,0.0,0.0,0.0]
[1777514962127,65.43,76248.82,0.0,0.0,0.0,0.0]
[1777514967166,65.43,76249.17,0.0,0.0,0.0,0.0]
[1777514971193,65.43,76253.77,0.0,0.0,0.0,0.0]
[1777514974215,65.43,76259.83,0.0,0.0,0.0,0.0]
[1777514977236,65.43,76265.82,0.0,0.0,0.0,0.0]
[1777514982273,65.43,76269.26,0.0,0.0,0.0,0.0]
[1777514987308,65.43,76268.49,0.0,0.0,0.0,0.0]
[1777514992343,65.43,76267.93,0.0,0.0,0.0,0.0]
[1777514997437,65.43,76272.36,0.0,0.0,0.0,0.0]
[1777515003420,65.43,76274.84,0.0,0.0,0.0,0.0]
[1777515005434,65.43,76267.88,0.0,0.0,0.0,0.0]
[1777515010469,65.43,76265.95,0.0,0.0,0.0,0.0]
[1777515015504,65.43,76265.13,0.0,0.0,0.0,0.0]
[1777515020539,65.43,76269.61,0.0,0.0,0.0,0.0]
[1777515025575,65.43,76272.67,0.0,0.0,0.0,0.0]
[1777515030610,65.43,76275.61,0.0,0.0,0.0,0.0]
[1777515031616,65.43,76275.0,0.0,0.0,0.0,0.0]
[1777515036652,65.43,76275.15,0.0,0.0,0.0,0.0]
[1777515041687,65.43,76275.77,0.0,0.0,0.0,0.0]
[1777515044708,65.43,76290.01,0.0,0.0,0.0,0.0]
[1777515046722,65.43,76295.88,0.0,0.0,0.0,0.0]
[1777515051757,65.43,76294.77,0.0,0.0,0.0,0.0]
[1777515056792,65.43,76294.76,0.0,0.0,0.0,0.0]
[1777515060820,65.43,76301.82,0.0,0.0,0.0,0.0]
[1777515065856,65.43,76314.71,0.0,0.0,0.0,0.0]
[1777515070891,65.43,76315.15,0.0,0.0,0.0,0.0]
[1777515076932,65.43,76312.81,0.0,0.0,0.0,0.0]
[1777515081968,65.43,76315.43,0.0,0.0,0.0,0.0]
[1777515087002,65.43,76315.2,0.0,0.0,0.0,0.0]
[1777515091031,65.43,76313.88,0.0,0.0,0.0,0.0]
[1777515096066,65.43,76318.19,0.0,0.0,0.0,0.0]
[1777515101101,65.43,76316.96,0.0,0.0,0.0,0.0]
[1777515102075,65.43,76316.96,0.0,0.0,0.0,0.0]
[1777515108150,65.43,76323.23,0.0,0.0,0.0,0.0]
[1777515113185,65.43,76324.66,0.0,0.0,0.0,0.0]
[1777515115807,65.43,76325.26,0.0,0.0,0.0,0.0]
[1777515120234,65.43,76312.59,0.0,0.0,0.0,0.0]
[1777515121241,65.43,76306.59,0.0,0.0,0.0,0.0]
[1777515126276,65.43,76309.43,0.0,0.0,0.0,0.0]
[1777515132320,65.43,76309.4,0.0,0.0,0.0,0.0]
[1777515136348,65.43,76302.85,0.0,0.0,0.0,0.0]
[1777515140376,65.43,76289.54,0.0,0.0,0.0,0.0]
[1777515145412,65.43,76287.58,0.0,0.0,0.0,0.0]
[1777515150446,65.43,76287.68,0.0,0.0,0.0,0.0]
[1777515151454,65.43,76287.65,0.0,0.0,0.0,0.0]
[1777515156489,65.43,76287.76,0.0,0.0,0.0,0.0]
[1777515161524,65.43,76288.81,0.0,0.0,0.0,0.0]
[1777515163538,65.43,76295.31,0.0,0.0,0.0,0.0]
[1777515168573,65.43,76296.59,0.0,0.0,0.0,0.0]
[1777515173608,65.43,76295.66,0.0,0.0,0.0,0.0]
[1777515178642,65.43,76291.86,0.0,0.0,0.0,0.0]
[1777515183678,65.43,76291.99,0.0,0.0,0.0,0.0]
[1777515188713,65.43,76293.43,0.0,0.0,0.0,0.0]
[1777515194755,65.43,76291.55,0.0,0.0,0.0,0.0]
[1777515199790,65.43,76291.04,0.0,0.0,0.0,0.0]
[1777515205833,65.43,76284.04,0.0,0.0,0.0,0.0]
[1777515209861,65.43,76271.65,0.0,0.0,0.0,0.0]
[1777515210868,65.43,76263.91,0.0,0.0,0.0,0.0]
[1777515211875,65.43,76263.02,0.0,0.0,0.0,0.0]
[1777515216911,65.43,76260.31,0.0,0.0,0.0,0.0]
[1777515221946,65.43,76261.16,0.0,0.0,0.0,0.0]
[1777515226980,65.43,76265.1,0.0,0.0,0.0,0.0]
[1777515232018,65.43,76263.63,0.0,0.0,0.0,0.0]
[1777515237051,65.43,76263.35,0.0,0.0,0.0,0.0]
[1777515242086,65.43,76263.49,0.0,0.0,0.0,0.0]
[1777515247121,65.43,76263.32,0.0,0.0,0.0,0.0]
[1777515252156,65.43,76264.99,0.0,0.0,0.0,0.0]
[1777515254170,65.43,76271.97,0.0,0.0,0.0,0.0]
[1777515259205,65.43,76274.0,0.0,0.0,0.0,0.0]
[1777515264240,65.43,76278.47,0.0,0.0,0.0,0.0]
[1777515269275,65.43,76277.27,0.0,0.0,0.0,0.0]
[1777515271289,65.43,76279.88,0.0,0.0,0.0,0.0]
[1777515276324,65.43,76279.89,0.0,0.0,0.0,0.0]
[1777515281359,65.43,76280.13,0.0,0.0,0.0,0.0]
[1777515286394,65.43,76280.41,0.0,0.0,0.0,0.0]
[1777515291429,65.43,76285.09,0.0,0.0,0.0,0.0]
[1777515296464,65.43,76285.62,0.0,0.0,0.0,0.0]
[1777515301500,65.43,76270.89,0.0,0.0,0.0,0.0]
[1777515302506,65.43,76262.28,0.0,0.0,0.0,0.0]
[1777515307542,65.43,76262.17,0.0,0.0,0.0,0.0]
[1777515312577,65.43,76262.09,0.0,0.0,0.0,0.0]
[1777515317612,65.43,76262.37,0.0,0.0,0.0,0.0]
[1777515322647,65.43,76260.56,0.0,0.0,0.0,0.0]
[1777515327682,65.43,76260.83,0.0,0.0,0.0,0.0]
[1777515331710,65.43,76260.81,0.0,0.0,0.0,0.0]
[1777515336744,65.43,76261.33,0.0,0.0,0.0,0.0]
[1777515341780,65.43,76264.54,0.0,0.0,0.0,0.0]
[1777515346817,65.43,76254.62,0.0,0.0,0.0,0.0]
[1777515350844,65.43,76248.54,0.0,0.0,0.0,0.0]
[1777515355880,65.43,76250.18,0.0,0.0,0.0,0.0]
[1777515360915,65.43,76251.53,0.0,0.0,0.0,0.0]
[1777515363936,65.43,76259.4,0.0,0.0,0.0,0.0]
[1777515368970,65.43,76264.16,0.0,0.0,0.0,0.0]
[1777515374005,65.43,76267.1,0.0,0.0,0.0,0.0]
[1777515379041,65.43,76270.18,0.0,0.0,0.0,0.0]
[1777515384075,65.43,76273.72,0.0,0.0,0.0,0.0]
[1777515389116,65.43,76278.93,0.0,0.0,0.0,0.0]
[1777515391130,65.43,76281.16,0.0,0.0,0.0,0.0]
[1777515396165,65.43,76282.92,0.0,0.0,0.0,0.0]
[1777515398178,65.43,76290.74,0.0,0.0,0.0,0.0]
[1777515402207,65.43,76298.32,0.0,0.0,0.0,0.0]
[1777515407242,65.43,76299.85,0.0,0.0,0.0,0.0]
[1777515412277,65.43,76297.43,0.0,0.0,0.0,0.0]
[1777515417311,65.43,76300.43,0.0,0.0,0.0,0.0]
[1777515422347,65.43,76301.28,0.0,0.0,0.0,0.0]
[1777515425368,65.43,76307.14,0.0,0.0,0.0,0.0]
[1777515430403,65.43,76307.41,0.0,0.0,0.0,0.0]
[1777515432417,65.43,76298.09,0.0,0.0,0.0,0.0]
[1777515437452,65.43,76294.97,0.0,0.0,0.0,0.0]
[1777515441481,65.43,76288.57,0.0,0.0,0.0,0.0]
[1777515446516,65.43,76282.69,0.0,0.0,0.0,0.0]
[1777515451551,65.43,76285.97,0.0,0.0,0.0,0.0]
[1777515456586,65.43,76285.96,0.0,0.0,0.0,0.0]
[1777515461621,65.43,76283.43,0.0,0.0,0.0,0.0]
[1777515463635,65.43,76271.21,0.0,0.0,0.0,0.0]
[1777515468669,65.43,76268.37,0.0,0.0,0.0,0.0]
[1777515469677,65.43,76259.86,0.0,0.0,0.0,0.0]
[1777515474712,65.43,76254.56,0.0,0.0,0.0,0.0]
[1777515479746,65.43,76253.98,0.0,0.0,0.0,0.0]
[1777515481761,65.43,76242.94,0.0,0.0,0.0,0.0]
[1777515486796,65.43,76239.35,0.0,0.0,0.0,0.0]
[1777515491831,65.43,76240.72,0.0,0.0,0.0,0.0]
[1777515493845,65.43,76247.57,0.0,0.0,0.0,0.0]
[1777515498880,65.43,76248.16,0.0,0.0,0.0,0.0]
[1777515503915,65.43,76248.46,0.0,0.0,0.0,0.0]
[1777515505929,65.43,76242.51,0.0,0.0,0.0,0.0]
[1777515510964,65.43,76240.85,0.0,0.0,0.0,0.0]
[1777515511971,65.43,76237.9,0.0,0.0,0.0,0.0]
[1777515517006,65.43,76236.92,0.0,0.0,0.0,0.0]
[1777515522042,65.43,76237.62,0.0,0.0,0.0,0.0]
[1777515527078,65.43,76237.3,0.0,0.0,0.0,0.0]
[1777515532113,65.43,76237.71,0.0,0.0,0.0,0.0]
[1777515537148,65.43,76237.42,0.0,0.0,0.0,0.0]
[1777515542182,65.43,76237.55,0.0,0.0,0.0,0.0]
[1777515544197,65.43,76231.39,0.0,0.0,0.0,0.0]
[1777515549232,65.43,76230.92,0.0,0.0,0.0,0.0]
[1777515554267,65.43,76227.92,0.0,0.0,0.0,0.0]
[1777515559302,65.43,76226.77,0.0,0.0,0.0,0.0]
[1777515565344,65.43,76227.37,0.0,0.0,0.0,0.0]
[1777515570379,65.43,76228.19,0.0,0.0,0.0,0.0]
[1777515571387,65.43,76228.59,0.0,0.0,0.0,0.0]
[1777515576421,65.43,76229.36,0.0,0.0,0.0,0.0]
[1777515581456,65.43,76230.51,0.0,0.0,0.0,0.0]
[1777515586491,65.43,76227.93,0.0,0.0,0.0,0.0]
[1777515589512,65.43,76219.1,0.0,0.0,0.0,0.0]
[1777515591526,65.43,76225.32,0.0,0.0,0.0,0.0]
[1777515596561,65.43,76225.91,0.0,0.0,0.0,0.0]
[1777515601596,65.43,76224.34,0.0,0.0,0.0,0.0]
[1777515606630,65.43,76218.84,0.0,0.0,0.0,0.0]
[1777515611666,65.43,76222.59,0.0,0.0,0.0,0.0]
[1777515616700,65.43,76220.85,0.0,0.0,0.0,0.0]
[1777515621736,65.43,76219.03,0.0,0.0,0.0,0.0]
[1777515622743,65.43,76208.68,0.0,0.0,0.0,0.0]
[1777515624757,65.43,76188.46,0.0,0.0,0.0,0.0]
[1777515625764,65.43,76180.37,0.0,0.0,0.0,0.0]
[1777515627801,65.43,76172.12,0.0,0.0,0.0,0.0]
[1777515631811,65.43,76167.8,0.0,0.0,0.0,0.0]
[1777515636848,65.43,76168.72,0.0,0.0,0.0,0.0]
[1777515641882,65.43,76171.07,0.0,0.0,0.0,0.0]
[1777515643896,65.43,76157.37,0.0,0.0,0.0,0.0]
[1777515644903,65.43,76149.28,0.0,0.0,0.0,0.0]
[1777515649938,65.43,76149.25,0.0,0.0,0.0,0.0]
[1777515651951,65.43,76142.22,0.0,0.0,0.0,0.0]
[1777515656987,65.43,76141.5,0.0,0.0,0.0,0.0]
[1777515662024,65.43,76139.55,0.0,0.0,0.0,0.0]
[1777515667067,65.43,76129.25,0.0,0.0,0.0,0.0]
[1777515672102,65.43,76131.57,0.0,0.0,0.0,0.0]
[1777515677137,65.43,76134.26,0.0,0.0,0.0,0.0]
[1777515681165,65.43,76143.61,0.0,0.0,0.0,0.0]
[1777515686200,65.43,76141.14,0.0,0.0,0.0,0.0]
[1777515689221,65.43,76135.4,0.0,0.0,0.0,0.0]
[1777515691234,65.43,76134.92,0.0,0.0,0.0,0.0]
[1777515696270,65.43,76132.41,0.0,0.0,0.0,0.0]
[1777515700322,65.43,76138.25,0.0,0.0,0.0,0.0]
[1777515702336,65.43,76148.72,0.0,0.0,0.0,0.0]
[1777515703344,65.43,76142.33,0.0,0.0,0.0,0.0]
[1777515708382,65.43,76142.02,0.0,0.0,0.0,0.0]
[1777515713417,65.43,76141.66,0.0,0.0,0.0,0.0]
[1777515718452,65.43,76142.12,0.0,0.0,0.0,0.0]
[1777515723487,65.43,76140.21,0.0,0.0,0.0,0.0]
[1777515728521,65.43,76143.49,0.0,0.0,0.0,0.0]
[1777515733556,65.43,76147.21,0.0,0.0,0.0,0.0]
[1777515738591,65.43,76150.63,0.0,0.0,0.0,0.0]
[1777515743626,65.43,76150.52,0.0,0.0,0.0,0.0]
[1777515749669,65.43,76150.54,0.0,0.0,0.0,0.0]
[1777515751682,65.43,76150.62,0.0,0.0,0.0,0.0]
[1777515756718,65.43,76150.14,0.0,0.0,0.0,0.0]
[1777515761753,65.43,76144.54,0.0,0.0,0.0,0.0]
[1777515766791,65.43,76140.84,0.0,0.0,0.0,0.0]
[1777515770820,65.43,76148.47,0.0,0.0,0.0,0.0]
[1777515775854,65.43,76148.84,0.0,0.0,0.0,0.0]
[1777515780889,65.43,76151.16,0.0,0.0,0.0,0.0]
[1777515785924,65.43,76155.64,0.0,0.0,0.0,0.0]
[1777515790959,65.43,76155.7,0.0,0.0,0.0,0.0]
[1777515795994,65.43,76156.19,0.0,0.0,0.0,0.0]
[1777515801029,65.43,76158.86,0.0,0.0,0.0,0.0]
[1777515806064,65.43,76161.23,0.0,0.0,0.0,0.0]
[1777515811098,65.43,76160.41,0.0,0.0,0.0,0.0]
[1777515816134,65.43,76159.67,0.0,0.0,0.0,0.0]
[1777515821169,65.43,76161.88,0.0,0.0,0.0,0.0]
[1777515826203,65.43,76166.81,0.0,0.0,0.0,0.0]
[1777515831240,65.43,76177.86,0.0,0.0,0.0,0.0]
[1777515836275,65.43,76181.42,0.0,0.0,0.0,0.0]
[1777515838288,65.43,76175.13,0.0,0.0,0.0,0.0]
[1777515843325,65.43,76169.51,0.0,0.0,0.0,0.0]
[1777515847353,65.43,76163.65,0.0,0.0,0.0,0.0]
[1777515852388,65.43,76162.58,0.0,0.0,0.0,0.0]
[1777515855409,65.43,76170.73,0.0,0.0,0.0,0.0]
[1777515860444,65.43,76180.25,0.0,0.0,0.0,0.0]
[1777515861451,65.43,76186.03,0.0,0.0,0.0,0.0]
[1777515864472,65.43,76179.74,0.0,0.0,0.0,0.0]
[1777515869507,65.43,76185.07,0.0,0.0,0.0,0.0]
[1777515871522,65.43,76185.47,0.0,0.0,0.0,0.0]
[1777515873536,65.43,76194.92,0.0,0.0,0.0,0.0]
[1777515875549,65.43,76201.43,0.0,0.0,0.0,0.0]
[1777515878570,65.43,76207.19,0.0,0.0,0.0,0.0]
[1777515881591,65.43,76215.22,0.0,0.0,0.0,0.0]
[1777515882599,65.43,76221.55,0.0,0.0,0.0,0.0]
[1777515886627,65.43,76232.18,0.0,0.0,0.0,0.0]
[1777515891665,65.43,76239.53,0.0,0.0,0.0,0.0]
[1777515895694,65.43,76228.32,0.0,0.0,0.0,0.0]
[1777515900731,65.43,76224.62,0.0,0.0,0.0,0.0]
[1777515905763,65.43,76225.37,0.0,0.0,0.0,0.0]
[1777515906771,65.43,76215.38,0.0,0.0,0.0,0.0]
[1777515908785,65.43,76205.46,0.0,0.0,0.0,0.0]
[1777515913819,65.43,76205.65,0.0,0.0,0.0,0.0]
[1777515918855,65.43,76207.44,0.0,0.0,0.0,0.0]
[1777515924897,65.43,76204.1,0.0,0.0,0.0,0.0]
[1777515927917,65.43,76196.75,0.0,0.0,0.0,0.0]
[1777515931946,65.43,76193.26,0.0,0.0,0.0,0.0]
[1777515936981,65.43,76196.74,0.0,0.0,0.0,0.0]
[1777515942016,65.43,76194.78,0.0,0.0,0.0,0.0]
[1777515945038,65.43,76187.46,0.0,0.0,0.0,0.0]
[1777515950073,65.43,76188.09,0.0,0.0,0.0,0.0]
[1777515955108,65.43,76186.55,0.0,0.0,0.0,0.0]
[1777515960143,65.43,76189.19,0.0,0.0,0.0,0.0]
[1777515964171,65.43,76194.89,0.0,0.0,0.0,0.0]
[1777515966185,65.43,76187.49,0.0,0.0,0.0,0.0]
[1777515971220,65.43,76186.04,0.0,0.0,0.0,0.0]
[1777515972227,65.43,76177.56,0.0,0.0,0.0,0.0]
[1777515977262,65.43,76172.45,0.0,0.0,0.0,0.0]
[1777515980668,65.43,76172.6,0.0,0.0,0.0,0.0]
[1777515981857,65.43,76170.61,0.0,0.0,0.0,0.0]
[1777515987333,65.43,76174.81,0.0,0.0,0.0,0.0]
[1777515991361,65.43,76175.15,0.0,0.0,0.0,0.0]
[1777515996395,65.43,76172.58,0.0,0.0,0.0,0.0]
[1777516001431,65.43,76174.99,0.0,0.0,0.0,0.0]
[1777516006466,65.43,76175.08,0.0,0.0,0.0,0.0]
[1777516011501,65.43,76179.9,0.0,0.0,0.0,0.0]
[1777516016536,65.43,76175.24,0.0,0.0,0.0,0.0]
[1777516021571,65.43,76174.77,0.0,0.0,0.0,0.0]
[1777516027613,65.43,76174.58,0.0,0.0,0.0,0.0]
[1777516030634,65.43,76167.91,0.0,0.0,0.0,0.0]
[1777516033655,65.43,76155.87,0.0,0.0,0.0,0.0]
[1777516035669,65.43,76134.11,0.0,0.0,0.0,0.0]
[1777516036676,65.43,76121.72,0.0,0.0,0.0,0.0]
[1777516041711,65.43,76123.14,0.0,0.0,0.0,0.0]
[1777516045739,65.43,76128.99,0.0,0.0,0.0,0.0]
[1777516050774,65.43,76124.9,0.0,0.0,0.0,0.0]
[1777516051780,65.43,76123.26,0.0,0.0,0.0,0.0]
[1777516056816,65.43,76123.18,0.0,0.0,0.0,0.0]
[1777516061850,65.43,76124.03,0.0,0.0,0.0,0.0]
[1777516066886,65.43,76127.35,0.0,0.0,0.0,0.0]
[1777516071921,65.43,76126.75,0.0,0.0,0.0,0.0]
[1777516076959,65.43,76129.15,0.0,0.0,0.0,0.0]
[1777516081995,65.43,76129.41,0.0,0.0,0.0,0.0]
[1777516087030,65.43,76127.99,0.0,0.0,0.0,0.0]
[1777516092067,65.43,76131.87,0.0,0.0,0.0,0.0]
[1777516097102,65.43,76132.22,0.0,0.0,0.0,0.0]
[1777516100123,65.43,76137.91,0.0,0.0,0.0,0.0]
[1777516105158,65.43,76138.7,0.0,0.0,0.0,0.0]
[1777516110193,65.43,76143.15,0.0,0.0,0.0,0.0]
[1777516111200,65.43,76144.07,0.0,0.0,0.0,0.0]
[1777516116235,65.43,76143.21,0.0,0.0,0.0,0.0]
[1777516121270,65.43,76143.67,0.0,0.0,0.0,0.0]
[1777516126305,65.43,76143.72,0.0,0.0,0.0,0.0]
[1777516131340,65.43,76139.54,0.0,0.0,0.0,0.0]
[1777516136376,65.43,76137.07,0.0,0.0,0.0,0.0]
[1777516141411,65.43,76135.82,0.0,0.0,0.0,0.0]
[1777516143425,65.43,76141.62,0.0,0.0,0.0,0.0]
[1777516148460,65.43,76145.12,0.0,0.0,0.0,0.0]
[1777516153495,65.43,76144.95,0.0,0.0,0.0,0.0]
[1777516158530,65.43,76145.67,0.0,0.0,0.0,0.0]
[1777516163564,65.43,76145.19,0.0,0.0,0.0,0.0]
[1777516168600,65.43,76145.19,0.0,0.0,0.0,0.0]
[1777516171621,65.43,76146.36,0.0,0.0,0.0,0.0]
[1777516176655,65.43,76136.2,0.0,0.0,0.0,0.0]
[1777516181690,65.43,76131.71,0.0,0.0,0.0,0.0]
[1777516187733,65.43,76131.45,0.0,0.0,0.0,0.0]
[1777516191761,65.43,76125.81,0.0,0.0,0.0,0.0]
[1777516196810,65.43,76108.14,0.0,0.0,0.0,0.0]
[1777516197807,65.43,76088.08,0.0,0.0,0.0,0.0]
[1777516198814,65.43,76094.05,0.0,0.0,0.0,0.0]
[1777516203849,65.43,76092.23,0.0,0.0,0.0,0.0]
[1777516208885,65.43,76085.53,0.0,0.0,0.0,0.0]
[1777516210898,65.43,76078.92,0.0,0.0,0.0,0.0]
[1777516215934,65.43,76075.69,0.0,0.0,0.0,0.0]
[1777516220969,65.43,76073.92,0.0,0.0,0.0,0.0]
[1777516222983,65.43,76062.51,0.0,0.0,0.0,0.0]
[1777516223989,65.43,76055.79,0.0,0.0,0.0,0.0]
[1777516224997,65.43,76045.79,0.0,0.0,0.0,0.0]
[1777516228029,65.43,76032.0,0.0,0.0,0.0,0.0]
[1777516229044,65.43,76022.4,0.0,0.0,0.0,0.0]
[1777516230046,65.43,75994.91,0.0,0.0,0.0,0.0]
[1777516231053,65.43,75981.04,0.0,0.0,0.0,0.0]
[1777516234014,65.43,75973.71,0.0,0.0,0.0,0.0]
[1777516235722,65.43,75960.94,0.0,0.0,0.0,0.0]
[1777516236090,65.43,75934.62,0.0,0.0,0.0,0.0]
[1777516237407,65.43,75922.19,0.0,0.0,0.0,0.0]
[1777516241128,65.43,75932.96,0.0,0.0,0.0,0.0]
[1777516243142,65.43,75918.09,0.0,0.0,0.0,0.0]
[1777516244149,65.43,75911.52,0.0,0.0,0.0,0.0]
[1777516247172,65.43,75899.67,0.0,0.0,0.0,0.0]
[1777516248185,65.43,75890.48,0.0,0.0,0.0,0.0]
[1777516249957,65.43,75879.2,0.0,0.0,0.0,0.0]
[1777516250221,65.43,75856.45,0.0,0.0,0.0,0.0]
[1777516252269,65.43,75844.78,0.0,0.0,0.0,0.0]
[1777516254283,65.43,75824.01,0.0,0.0,0.0,0.0]
[1777516255290,65.43,75817.56,0.0,0.0,0.0,0.0]
[1777516258317,65.43,75794.2,0.0,0.0,0.0,0.0]
[1777516259586,65.43,75784.57,0.0,0.0,0.0,0.0]
[1777516260340,65.43,75777.08,0.0,0.0,0.0,0.0]
[1777516261360,65.43,75793.28,0.0,0.0,0.0,0.0]
[1777516262368,65.43,75805.64,0.0,0.0,0.0,0.0]
[1777516263375,65.43,75794.12,0.0,0.0,0.0,0.0]
[1777516268414,65.43,75792.46,0.0,0.0,0.0,0.0]
[1777516270429,65.43,75810.66,0.0,0.0,0.0,0.0]
[1777516271437,65.43,75826.42,0.0,0.0,0.0,0.0]
[1777516275465,65.43,75832.93,0.0,0.0,0.0,0.0]
[1777516278487,65.43,75854.03,0.0,0.0,0.0,0.0]
[1777516279494,65.43,75863.82,0.0,0.0,0.0,0.0]
[1777516280501,65.43,75856.66,0.0,0.0,0.0,0.0]
[1777516281508,65.43,75846.35,0.0,0.0,0.0,0.0]
[1777516283525,65.43,75840.51,0.0,0.0,0.0,0.0]
[1777516284533,65.43,75824.04,0.0,0.0,0.0,0.0]
[1777516285541,65.43,75831.9,0.0,0.0,0.0,0.0]
[1777516287030,65.43,75831.9,0.0,0.0,0.0,0.0]
[1777516287567,65.43,75774.17,0.0,0.0,0.0,0.0]
[1777516288954,65.43,75774.17,0.0,0.0,0.0,0.0]
[1777516289064,65.43,75720.64,0.0,0.0,0.0,0.0]
[1777516289575,65.43,75705.15,0.0,0.0,0.0,0.0]
[1777516290587,65.43,75689.62,0.0,0.0,0.0,0.0]
[1777516291742,65.43,75679.41,0.0,0.0,0.0,0.0]
[1777516294644,65.43,75687.11,0.0,0.0,0.0,0.0]
[1777516295628,65.43,75697.42,0.0,0.0,0.0,0.0]
[1777516296635,65.43,75691.88,0.0,0.0,0.0,0.0]
[1777516297642,65.43,75676.6,0.0,0.0,0.0,0.0]
[1777516298650,65.43,75669.52,0.0,0.0,0.0,0.0]
[1777516300663,65.43,75661.46,0.0,0.0,0.0,0.0]
[1777516301671,65.43,75667.76,0.0,0.0,0.0,0.0]
[1777516303684,65.43,75673.75,0.0,0.0,0.0,0.0]
[1777516304692,65.43,75680.81,0.0,0.0,0.0,0.0]
[1777516305699,65.43,75689.26,0.0,0.0,0.0,0.0]
[1777516308720,65.43,75671.39,0.0,0.0,0.0,0.0]
[1777516313755,65.43,75670.28,0.0,0.0,0.0,0.0]
[1777516314765,65.43,75678.88,0.0,0.0,0.0,0.0]
[1777516315772,65.43,75693.17,0.0,0.0,0.0,0.0]
[1777516316779,65.43,75702.37,0.0,0.0,0.0,0.0]
[1777516320808,65.43,75695.05,0.0,0.0,0.0,0.0]
[1777516321816,65.43,75685.27,0.0,0.0,0.0,0.0]
[1777516323830,65.43,75694.35,0.0,0.0,0.0,0.0]
[1777516324837,65.43,75701.95,0.0,0.0,0.0,0.0]
[1777516325844,65.43,75713.79,0.0,0.0,0.0,0.0]
[1777516326858,65.43,75730.42,0.0,0.0,0.0,0.0]
[1777516327863,65.43,75740.16,0.0,0.0,0.0,0.0]
[1777516329888,65.43,75750.12,0.0,0.0,0.0,0.0]
[1777516330892,65.43,75764.46,0.0,0.0,0.0,0.0]
[1777516335927,65.43,75757.29,0.0,0.0,0.0,0.0]
[1777516336935,65.43,75763.88,0.0,0.0,0.0,0.0]
[1777516337941,65.43,75771.7,0.0,0.0,0.0,0.0]
[1777516339956,65.43,75782.91,0.0,0.0,0.0,0.0]
[1777516340963,65.43,75791.77,0.0,0.0,0.0,0.0]
[1777516346004,65.43,75802.42,0.0,0.0,0.0,0.0]
[1777516351043,65.43,75798.52,0.0,0.0,0.0,0.0]
[1777516352050,65.43,75791.93,0.0,0.0,0.0,0.0]
[1777516357085,65.43,75792.38,0.0,0.0,0.0,0.0]
[1777516362120,65.43,75789.17,0.0,0.0,0.0,0.0]
[1777516365142,65.43,75757.26,0.0,0.0,0.0,0.0]
[1777516366149,65.43,75740.87,0.0,0.0,0.0,0.0]
[1777516368164,65.43,75753.33,0.0,0.0,0.0,0.0]
[1777516369170,65.43,75763.25,0.0,0.0,0.0,0.0]
[1777516370178,65.43,75768.8,0.0,0.0,0.0,0.0]
[1777516372192,65.43,75781.69,0.0,0.0,0.0,0.0]
[1777516374206,65.43,75790.91,0.0,0.0,0.0,0.0]
[1777516375213,65.43,75801.96,0.0,0.0,0.0,0.0]
[1777516379242,65.43,75793.19,0.0,0.0,0.0,0.0]
[1777516384276,65.43,75792.45,0.0,0.0,0.0,0.0]
[1777516385286,65.43,75780.96,0.0,0.0,0.0,0.0]
[1777516386293,65.43,75770.71,0.0,0.0,0.0,0.0]
[1777516391331,65.43,75773.25,0.0,0.0,0.0,0.0]
[1777516393345,65.43,75778.99,0.0,0.0,0.0,0.0]
[1777516395359,65.43,75788.8,0.0,0.0,0.0,0.0]
[1777516400393,65.43,75781.23,0.0,0.0,0.0,0.0]
[1777516403415,65.43,75770.46,0.0,0.0,0.0,0.0]
[1777516406436,65.43,75762.38,0.0,0.0,0.0,0.0]
[1777516408450,65.43,75752.6,0.0,0.0,0.0,0.0]
[1777516411471,65.43,75750.05,0.0,0.0,0.0,0.0]
[1777516413485,65.43,75740.83,0.0,0.0,0.0,0.0]
[1777516416507,65.43,75747.12,0.0,0.0,0.0,0.0]
[1777516418521,65.43,75753.84,0.0,0.0,0.0,0.0]
[1777516420535,65.43,75764.29,0.0,0.0,0.0,0.0]
[1777516424565,65.43,75745.92,0.0,0.0,0.0,0.0]
[1777516425571,65.43,75721.33,0.0,0.0,0.0,0.0]
[1777516426578,65.43,75707.11,0.0,0.0,0.0,0.0]
[1777516428592,65.43,75714.2,0.0,0.0,0.0,0.0]
[1777516429599,65.43,75723.56,0.0,0.0,0.0,0.0]
[1777516431613,65.43,75716.82,0.0,0.0,0.0,0.0]
[1777516434633,65.43,75706.03,0.0,0.0,0.0,0.0]
[1777516438884,65.43,75697.69,0.0,0.0,0.0,0.0]
[1777516439847,65.43,75684.29,0.0,0.0,0.0,0.0]
[1777516443700,65.43,75677.22,0.0,0.0,0.0,0.0]
[1777516448740,65.43,75677.73,0.0,0.0,0.0,0.0]
[1777516453784,65.43,75664.44,0.0,0.0,0.0,0.0]
[1777516454791,65.43,75658.24,0.0,0.0,0.0,0.0]
[1777516455798,65.43,75645.66,0.0,0.0,0.0,0.0]
[1777516458819,65.43,75639.84,0.0,0.0,0.0,0.0]
[1777516463854,65.43,75638.35,0.0,0.0,0.0,0.0]
[1777516465868,65.43,75646.52,0.0,0.0,0.0,0.0]
[1777516468891,65.43,75653.07,0.0,0.0,0.0,0.0]
[1777516471912,65.43,75653.72,0.0,0.0,0.0,0.0]
[1777516472919,65.43,75643.31,0.0,0.0,0.0,0.0]
[1777516477954,65.43,75654.32,0.0,0.0,0.0,0.0]
[1777516478961,65.43,75663.17,0.0,0.0,0.0,0.0]
[1777516479968,65.43,75675.99,0.0,0.0,0.0,0.0]
[1777516480975,65.43,75685.06,0.0,0.0,0.0,0.0]
[1777516482989,65.43,75699.39,0.0,0.0,0.0,0.0]
[1777516483996,65.43,75705.09,0.0,0.0,0.0,0.0]
[1777516486009,65.43,75718.79,0.0,0.0,0.0,0.0]
[1777516489031,65.43,75725.01,0.0,0.0,0.0,0.0]
[1777516492052,65.43,75718.41,0.0,0.0,0.0,0.0]
[1777516497086,65.43,75720.47,0.0,0.0,0.0,0.0]
[1777516500108,65.43,75727.32,0.0,0.0,0.0,0.0]
[1777516501115,65.43,75734.12,0.0,0.0,0.0,0.0]
[1777516502122,65.43,75743.71,0.0,0.0,0.0,0.0]
[1777516506151,65.43,75734.97,0.0,0.0,0.0,0.0]
[1777516509171,65.43,75744.98,0.0,0.0,0.0,0.0]
[1777516511185,65.43,75757.97,0.0,0.0,0.0,0.0]
[1777516514205,65.43,75750.12,0.0,0.0,0.0,0.0]
[1777516516220,65.43,75742.91,0.0,0.0,0.0,0.0]
[1777516521255,65.43,75746.59,0.0,0.0,0.0,0.0]
[1777516524276,65.43,75753.62,0.0,0.0,0.0,0.0]
[1777516525291,65.43,75760.02,0.0,0.0,0.0,0.0]
[1777516528311,65.43,75769.67,0.0,0.0,0.0,0.0]
[1777516531332,65.43,75773.17,0.0,0.0,0.0,0.0]
[1777516533346,65.43,75765.05,0.0,0.0,0.0,0.0]
[1777516538381,65.43,75773.12,0.0,0.0,0.0,0.0]
[1777516543418,65.43,75773.87,0.0,0.0,0.0,0.0]
[1777516544424,65.43,75760.58,0.0,0.0,0.0,0.0]
[1777516545431,65.43,75754.09,0.0,0.0,0.0,0.0]
[1777516550466,65.43,75751.35,0.0,0.0,0.0,0.0]
[1777516551472,65.43,75737.69,0.0,0.0,0.0,0.0]
[1777516552480,65.43,75730.33,0.0,0.0,0.0,0.0]
[1777516553486,65.43,75724.37,0.0,0.0,0.0,0.0]
[1777516554494,65.43,75715.75,0.0,0.0,0.0,0.0]
[1777516557515,65.43,75708.14,0.0,0.0,0.0,0.0]
[1777516561543,65.43,75716.51,0.0,0.0,0.0,0.0]
[1777516562550,65.43,75722.53,0.0,0.0,0.0,0.0]
[1777516567586,65.43,75726.92,0.0,0.0,0.0,0.0]
[1777516569600,65.43,75721.22,0.0,0.0,0.0,0.0]
[1777516572621,65.43,75715.57,0.0,0.0,0.0,0.0]
[1777516577656,65.43,75718.93,0.0,0.0,0.0,0.0]
[1777516582691,65.43,75716.7,0.0,0.0,0.0,0.0]
[1777516584705,65.43,75722.87,0.0,0.0,0.0,0.0]
[1777516589740,65.43,75728.04,0.0,0.0,0.0,0.0]
[1777516591754,65.43,75729.23,0.0,0.0,0.0,0.0]
[1777516596789,65.43,75727.49,0.0,0.0,0.0,0.0]
[1777516599811,65.43,75733.47,0.0,0.0,0.0,0.0]
[1777516601825,65.43,75724.83,0.0,0.0,0.0,0.0]
[1777516605852,65.43,75718.58,0.0,0.0,0.0,0.0]
[1777516606860,65.43,75708.79,0.0,0.0,0.0,0.0]
[1777516611895,65.43,75708.14,0.0,0.0,0.0,0.0]
[1777516614917,65.43,75689.66,0.0,0.0,0.0,0.0]
[1777516615925,65.43,75682.77,0.0,0.0,0.0,0.0]
[1777516620961,65.43,75672.78,0.0,0.0,0.0,0.0]
[1777516623990,65.43,75695.19,0.0,0.0,0.0,0.0]
[1777516629025,65.43,75699.65,0.0,0.0,0.0,0.0]
[1777516631039,65.43,75706.34,0.0,0.0,0.0,0.0]
[1777516633053,65.43,75715.64,0.0,0.0,0.0,0.0]
[1777516635069,65.43,75727.16,0.0,0.0,0.0,0.0]
[1777516640102,65.43,75731.74,0.0,0.0,0.0,0.0]
[1777516643123,65.43,75740.45,0.0,0.0,0.0,0.0]
[1777516645137,65.43,75746.97,0.0,0.0,0.0,0.0]
[1777516648158,65.43,75732.68,0.0,0.0,0.0,0.0]
[1777516649165,65.43,75712.15,0.0,0.0,0.0,0.0]
[1777516651179,65.43,75709.26,0.0,0.0,0.0,0.0]
[1777516656214,65.43,75707.15,0.0,0.0,0.0,0.0]
[1777516661249,65.43,75705.21,0.0,0.0,0.0,0.0]
[1777516666284,65.43,75710.93,0.0,0.0,0.0,0.0]
[1777516671319,65.43,75706.51,0.0,0.0,0.0,0.0]
[1777516676355,65.43,75706.1,0.0,0.0,0.0,0.0]
[1777516681395,65.43,75687.86,0.0,0.0,0.0,0.0]
[1777516682402,65.43,75680.73,0.0,0.0,0.0,0.0]
[1777516683409,65.43,75669.98,0.0,0.0,0.0,0.0]
[1777516685423,65.43,75662.09,0.0,0.0,0.0,0.0]
[1777516687437,65.43,75656.54,0.0,0.0,0.0,0.0]
[1777516690458,65.43,75649.46,0.0,0.0,0.0,0.0]
[1777516692472,65.43,75641.9,0.0,0.0,0.0,0.0]
[1777516693506,65.43,75635.89,0.0,0.0,0.0,0.0]
[1777516694495,65.43,75607.14,0.0,0.0,0.0,0.0]
[1777516697514,65.43,75599.64,0.0,0.0,0.0,0.0]
[1777516698521,65.43,75588.58,0.0,0.0,0.0,0.0]
[1777516700535,65.43,75581.79,0.0,0.0,0.0,0.0]
[1777516703556,65.43,75587.93,0.0,0.0,0.0,0.0]
[1777516707584,65.43,75580.24,0.0,0.0,0.0,0.0]
[1777516708591,65.43,75561.17,0.0,0.0,0.0,0.0]
[1777516709598,65.43,75552.73,0.0,0.0,0.0,0.0]
[1777516711611,65.43,75556.17,0.0,0.0,0.0,0.0]
[1777516714594,65.43,75553.68,0.0,0.0,0.0,0.0]
[1777516714604,65.43,75537.97,0.0,0.0,0.0,0.0]
[1777516715287,65.43,75537.97,0.0,0.0,0.0,0.0]
[1777516715316,65.43,75513.6,0.0,0.0,0.0,0.0]
[1777516715875,65.43,75484.3,0.0,0.0,0.0,0.0]
[1777516717654,65.43,75491.29,0.0,0.0,0.0,0.0]
[1777516718663,65.43,75483.74,0.0,0.0,0.0,0.0]
[1777516720677,65.43,75477.85,0.0,0.0,0.0,0.0]
[1777516724705,65.43,75484.43,0.0,0.0,0.0,0.0]
[1777516725712,65.43,75500.42,0.0,0.0,0.0,0.0]
[1777516726719,65.43,75508.6,0.0,0.0,0.0,0.0]
[1777516729741,65.43,75497.77,0.0,0.0,0.0,0.0]
[1777516734777,65.43,75503.67,0.0,0.0,0.0,0.0]
[1777516736793,65.43,75509.53,0.0,0.0,0.0,0.0]
[1777516737797,65.43,75517.35,0.0,0.0,0.0,0.0]
[1777516740829,65.43,75523.04,0.0,0.0,0.0,0.0]
[1777516741834,65.43,75538.91,0.0,0.0,0.0,0.0]
[1777516742841,65.43,75552.14,0.0,0.0,0.0,0.0]
[1777516747880,65.43,75554.22,0.0,0.0,0.0,0.0]
[1777516752915,65.43,75550.24,0.0,0.0,0.0,0.0]
[1777516753922,65.43,75543.13,0.0,0.0,0.0,0.0]
[1777516755936,65.43,75535.28,0.0,0.0,0.0,0.0]
[1777516759964,65.43,75543.67,0.0,0.0,0.0,0.0]
[1777516763992,65.43,75549.65,0.0,0.0,0.0,0.0]
[1777516768022,65.43,75560.85,0.0,0.0,0.0,0.0]
[1777516771043,65.43,75558.3,0.0,0.0,0.0,0.0]
[1777516776079,65.43,75559.96,0.0,0.0,0.0,0.0]
[1777516779100,65.43,75565.59,0.0,0.0,0.0,0.0]
[1777516784136,65.43,75563.25,0.0,0.0,0.0,0.0]
[1777516789171,65.43,75560.41,0.0,0.0,0.0,0.0]
[1777516791677,65.43,75545.01,0.0,0.0,0.0,0.0]
[1777516792191,65.43,75529.08,0.0,0.0,0.0,0.0]
[1777516793198,65.43,75522.44,0.0,0.0,0.0,0.0]
[1777516794206,65.43,75516.35,0.0,0.0,0.0,0.0]
[1777516795213,65.43,75510.54,0.0,0.0,0.0,0.0]
[1777516800248,65.43,75513.6,0.0,0.0,0.0,0.0]
[1777516801255,65.43,75524.44,0.0,0.0,0.0,0.0]
[1777516805283,65.43,75535.75,0.0,0.0,0.0,0.0]
[1777516807299,65.43,75541.66,0.0,0.0,0.0,0.0]
[1777516808306,65.43,75547.89,0.0,0.0,0.0,0.0]
[1777516812334,65.43,75554.26,0.0,0.0,0.0,0.0]
[1777516814348,65.43,75563.22,0.0,0.0,0.0,0.0]
[1777516817369,65.43,75571.5,0.0,0.0,0.0,0.0]
[1777516818376,65.43,75577.66,0.0,0.0,0.0,0.0]
[1777516820391,65.43,75584.28,0.0,0.0,0.0,0.0]
[1777516823427,65.43,75562.04,0.0,0.0,0.0,0.0]
[1777516824434,65.43,75543.98,0.0,0.0,0.0,0.0]
[1777516826449,65.43,75536.19,0.0,0.0,0.0,0.0]
[1777516831484,65.43,75541.5,0.0,0.0,0.0,0.0]
[1777516832491,65.43,75535.77,0.0,0.0,0.0,0.0]
[1777516833498,65.43,75523.41,0.0,0.0,0.0,0.0]
[1777516834505,65.43,75533.25,0.0,0.0,0.0,0.0]
[1777516835512,65.43,75540.15,0.0,0.0,0.0,0.0]
[1777516836519,65.43,75547.45,0.0,0.0,0.0,0.0]
[1777516838532,65.43,75553.78,0.0,0.0,0.0,0.0]
[1777516841554,65.43,75542.4,0.0,0.0,0.0,0.0]
[1777516846589,65.43,75533.62,0.0,0.0,0.0,0.0]
[1777516847596,65.43,75523.69,0.0,0.0,0.0,0.0]
[1777516851624,65.43,75530.49,0.0,0.0,0.0,0.0]
[1777516854649,65.43,75547.47,0.0,0.0,0.0,0.0]
[1777516856663,65.43,75559.23,0.0,0.0,0.0,0.0]
[1777516857672,65.43,75570.51,0.0,0.0,0.0,0.0]
[1777516858679,65.43,75577.52,0.0,0.0,0.0,0.0]
[1777516860692,65.43,75564.42,0.0,0.0,0.0,0.0]
[1777516865728,65.43,75571.2,0.0,0.0,0.0,0.0]
[1777516870763,65.43,75569.04,0.0,0.0,0.0,0.0]
[1777516874791,65.43,75576.47,0.0,0.0,0.0,0.0]
[1777516878818,65.43,75582.22,0.0,0.0,0.0,0.0]
[1777516883854,65.43,75579.41,0.0,0.0,0.0,0.0]
[1777516887882,65.43,75584.99,0.0,0.0,0.0,0.0]
[1777516889896,65.43,75591.02,0.0,0.0,0.0,0.0]
[1777516891909,65.43,75575.54,0.0,0.0,0.0,0.0]
[1777516892917,65.43,75569.08,0.0,0.0,0.0,0.0]
[1777516897952,65.43,75569.43,0.0,0.0,0.0,0.0]
[1777516901980,65.43,75575.49,0.0,0.0,0.0,0.0]
[1777516905003,65.43,75587.16,0.0,0.0,0.0,0.0]
[1777516910035,65.43,75589.16,0.0,0.0,0.0,0.0]
[1777516915072,65.43,75590.01,0.0,0.0,0.0,0.0]
[1777516920107,65.43,75590.92,0.0,0.0,0.0,0.0]
[1777516924135,65.43,75583.67,0.0,0.0,0.0,0.0]
[1777516926150,65.43,75592.66,0.0,0.0,0.0,0.0]
[1777516931184,65.43,75589.85,0.0,0.0,0.0,0.0]
[1777516936220,65.43,75593.81,0.0,0.0,0.0,0.0]
[1777516940248,65.43,75585.74,0.0,0.0,0.0,0.0]
[1777516945285,65.43,75586.19,0.0,0.0,0.0,0.0]
[1777516950320,65.43,75586.0,0.0,0.0,0.0,0.0]
[1777516951327,65.43,75585.53,0.0,0.0,0.0,0.0]
[1777516956362,65.43,75586.69,0.0,0.0,0.0,0.0]
[1777516958376,65.43,75615.58,0.0,0.0,0.0,0.0]
[1777516959383,65.43,75630.02,0.0,0.0,0.0,0.0]
[1777516961397,65.43,75636.13,0.0,0.0,0.0,0.0]
[1777516965425,65.43,75644.71,0.0,0.0,0.0,0.0]
[1777516967439,65.43,75654.92,0.0,0.0,0.0,0.0]
[1777516972473,65.43,75655.48,0.0,0.0,0.0,0.0]
[1777516977509,65.43,75657.99,0.0,0.0,0.0,0.0]
[1777516978516,65.43,75650.53,0.0,0.0,0.0,0.0]
[1777516979523,65.43,75643.33,0.0,0.0,0.0,0.0]
[1777516981537,65.43,75637.78,0.0,0.0,0.0,0.0]
[1777516983551,65.43,75643.8,0.0,0.0,0.0,0.0]
[1777516984558,65.43,75632.17,0.0,0.0,0.0,0.0]
[1777516989593,65.43,75641.0,0.0,0.0,0.0,0.0]
[1777516990600,65.43,75647.19,0.0,0.0,0.0,0.0]
[1777516993622,65.43,75652.79,0.0,0.0,0.0,0.0]
[1777516997650,65.43,75646.44,0.0,0.0,0.0,0.0]
[1777517002685,65.43,75642.81,0.0,0.0,0.0,0.0]
[1777517007720,65.43,75642.6,0.0,0.0,0.0,0.0]
[1777517010741,65.43,75636.79,0.0,0.0,0.0,0.0]
[1777517011749,65.43,75636.23,0.0,0.0,0.0,0.0]
[1777517016787,65.43,75641.0,0.0,0.0,0.0,0.0]
[1777517021822,65.43,75643.67,0.0,0.0,0.0,0.0]
[1777517022829,65.43,75637.47,0.0,0.0,0.0,0.0]
[1777517025850,65.43,75612.33,0.0,0.0,0.0,0.0]
[1777517030885,65.43,75611.25,0.0,0.0,0.0,0.0]
[1777517035920,65.43,75610.22,0.0,0.0,0.0,0.0]
[1777517040957,65.43,75606.77,0.0,0.0,0.0,0.0]
[1777517045991,65.43,75602.88,0.0,0.0,0.0,0.0]
[1777517051030,65.43,75604.57,0.0,0.0,0.0,0.0]
[1777517056065,65.43,75592.55,0.0,0.0,0.0,0.0]
[1777517057072,65.43,75585.23,0.0,0.0,0.0,0.0]
[1777517062107,65.43,75577.73,0.0,0.0,0.0,0.0]
[1777517064120,65.43,75588.89,0.0,0.0,0.0,0.0]
[1777517065128,65.43,75595.59,0.0,0.0,0.0,0.0]
[1777517070163,65.43,75598.37,0.0,0.0,0.0,0.0]
[1777517071169,65.43,75600.26,0.0,0.0,0.0,0.0]
[1777517076205,65.43,75597.52,0.0,0.0,0.0,0.0]
[1777517081240,65.43,75598.58,0.0,0.0,0.0,0.0]
[1777517086275,65.43,75598.53,0.0,0.0,0.0,0.0]
[1777517091309,65.43,75600.8,0.0,0.0,0.0,0.0]
[1777517094331,65.43,75592.01,0.0,0.0,0.0,0.0]
[1777517099366,65.43,75588.48,0.0,0.0,0.0,0.0]
[1777517101380,65.43,75604.38,0.0,0.0,0.0,0.0]
[1777517102387,65.43,75611.97,0.0,0.0,0.0,0.0]
[1777517105408,65.43,75618.95,0.0,0.0,0.0,0.0]
[1777517107423,65.43,75625.2,0.0,0.0,0.0,0.0]
[1777517109441,65.43,75615.61,0.0,0.0,0.0,0.0]
[1777517110446,65.43,75606.72,0.0,0.0,0.0,0.0]
[1777517113466,65.43,75591.9,0.0,0.0,0.0,0.0]
[1777517114474,65.43,75584.23,0.0,0.0,0.0,0.0]
[1777517116487,65.43,75578.59,0.0,0.0,0.0,0.0]
[1777517119509,65.43,75571.68,0.0,0.0,0.0,0.0]
[1777517124544,65.43,75565.51,0.0,0.0,0.0,0.0]
[1777517126558,65.43,75559.04,0.0,0.0,0.0,0.0]
[1777517128572,65.43,75549.83,0.0,0.0,0.0,0.0]
[1777517129579,65.43,75537.75,0.0,0.0,0.0,0.0]
[1777517130894,65.43,75530.7,0.0,0.0,0.0,0.0]
[1777517131593,65.43,75529.24,0.0,0.0,0.0,0.0]
[1777517134614,65.43,75535.07,0.0,0.0,0.0,0.0]
[1777517137636,65.43,75543.34,0.0,0.0,0.0,0.0]
[1777517138642,65.43,75554.03,0.0,0.0,0.0,0.0]
[1777517143682,65.43,75558.65,0.0,0.0,0.0,0.0]
[1777517148717,65.43,75560.04,0.0,0.0,0.0,0.0]
[1777517149724,65.43,75572.64,0.0,0.0,0.0,0.0]
[1777517150731,65.43,75584.45,0.0,0.0,0.0,0.0]
[1777517155767,65.43,75586.25,0.0,0.0,0.0,0.0]
[1777517160802,65.43,75564.83,0.0,0.0,0.0,0.0]
[1777517161809,65.43,75554.14,0.0,0.0,0.0,0.0]
[1777517166850,65.43,75557.23,0.0,0.0,0.0,0.0]
[1777517168863,65.43,75549.96,0.0,0.0,0.0,0.0]
[1777517170878,65.43,75557.35,0.0,0.0,0.0,0.0]
[1777517173899,65.43,75565.47,0.0,0.0,0.0,0.0]
[1777517174906,65.43,75571.93,0.0,0.0,0.0,0.0]
[1777517177926,65.43,75584.28,0.0,0.0,0.0,0.0]
[1777517180948,65.43,75593.88,0.0,0.0,0.0,0.0]
[1777517182962,65.43,75580.01,0.0,0.0,0.0,0.0]
[1777517183968,65.43,75573.22,0.0,0.0,0.0,0.0]
[1777517189004,65.43,75576.14,0.0,0.0,0.0,0.0]
[1777517191018,65.43,75579.45,0.0,0.0,0.0,0.0]
[1777517192028,65.43,75572.88,0.0,0.0,0.0,0.0]
[1777517193035,65.43,75559.44,0.0,0.0,0.0,0.0]
[1777517196056,65.43,75552.88,0.0,0.0,0.0,0.0]
[1777517201096,65.43,75550.43,0.0,0.0,0.0,0.0]
[1777517202103,65.43,75561.49,0.0,0.0,0.0,0.0]
[1777517206130,65.43,75567.71,0.0,0.0,0.0,0.0]
[1777517209152,65.43,75574.06,0.0,0.0,0.0,0.0]
[1777517210159,65.43,75587.56,0.0,0.0,0.0,0.0]
[1777517211166,65.43,75597.33,0.0,0.0,0.0,0.0]
[1777517215193,65.43,75603.26,0.0,0.0,0.0,0.0]
[1777517220229,65.43,75607.19,0.0,0.0,0.0,0.0]
[1777517223250,65.43,75619.64,0.0,0.0,0.0,0.0]
[1777517227279,65.43,75625.59,0.0,0.0,0.0,0.0]
[1777517228285,65.43,75631.52,0.0,0.0,0.0,0.0]
[1777517229293,65.43,75637.04,0.0,0.0,0.0,0.0]
[1777517232674,65.43,75636.84,0.0,0.0,0.0,0.0]
[1777517234544,65.43,75639.7,0.0,0.0,0.0,0.0]
[1777517238355,65.43,75626.24,0.0,0.0,0.0,0.0]
[1777517240370,65.43,75618.35,0.0,0.0,0.0,0.0]
[1777517242383,65.43,75612.55,0.0,0.0,0.0,0.0]
[1777517247419,65.43,75618.48,0.0,0.0,0.0,0.0]
[1777517251446,65.43,75620.58,0.0,0.0,0.0,0.0]
[1777517255474,65.43,75625.98,0.0,0.0,0.0,0.0]
[1777517260514,65.43,75625.54,0.0,0.0,0.0,0.0]
[1777517261518,65.43,75612.68,0.0,0.0,0.0,0.0]
[1777517266552,65.43,75609.23,0.0,0.0,0.0,0.0]
[1777517269574,65.43,75618.87,0.0,0.0,0.0,0.0]
[1777517274609,65.43,75617.56,0.0,0.0,0.0,0.0]
[1777517279644,65.43,75608.22,0.0,0.0,0.0,0.0]
[1777517280651,65.43,75591.54,0.0,0.0,0.0,0.0]
[1777517281658,65.43,75579.47,0.0,0.0,0.0,0.0]
[1777517286952,65.43,75582.31,0.0,0.0,0.0,0.0]
[1777517287700,65.43,75567.19,0.0,0.0,0.0,0.0]
[1777517288707,65.43,75560.35,0.0,0.0,0.0,0.0]
[1777517289714,65.43,75554.2,0.0,0.0,0.0,0.0]
[1777517292735,65.43,75564.67,0.0,0.0,0.0,0.0]
[1777517293742,65.43,75578.72,0.0,0.0,0.0,0.0]
[1777517298777,65.43,75579.73,0.0,0.0,0.0,0.0]
[1777517303812,65.43,75580.87,0.0,0.0,0.0,0.0]
[1777517305826,65.43,75586.69,0.0,0.0,0.0,0.0]
[1777517307840,65.43,75597.33,0.0,0.0,0.0,0.0]
[1777517311867,65.43,75579.48,0.0,0.0,0.0,0.0]
[1777517312875,65.43,75569.8,0.0,0.0,0.0,0.0]
[1777517317910,65.43,75569.63,0.0,0.0,0.0,0.0]
[1777517320931,65.43,75575.47,0.0,0.0,0.0,0.0]
[1777517325966,65.43,75575.0,0.0,0.0,0.0,0.0]
[1777517331001,65.43,75577.87,0.0,0.0,0.0,0.0]
[1777517336035,65.43,75587.45,0.0,0.0,0.0,0.0]
[1777517338050,65.43,75594.48,0.0,0.0,0.0,0.0]
[1777517343085,65.43,75597.7,0.0,0.0,0.0,0.0]
[1777517347114,65.43,75589.54,0.0,0.0,0.0,0.0]
[1777517348121,65.43,75581.54,0.0,0.0,0.0,0.0]
[1777517349128,65.43,75587.57,0.0,0.0,0.0,0.0]
[1777517350135,65.43,75595.62,0.0,0.0,0.0,0.0]
[1777517354163,65.43,75601.41,0.0,0.0,0.0,0.0]
[1777517359198,65.43,75609.42,0.0,0.0,0.0,0.0]
[1777517361211,65.43,75616.86,0.0,0.0,0.0,0.0]
[1777517362219,65.43,75604.85,0.0,0.0,0.0,0.0]
[1777517363226,65.43,75598.97,0.0,0.0,0.0,0.0]
[1777517365240,65.43,75583.28,0.0,0.0,0.0,0.0]
[1777517367254,65.43,75574.82,0.0,0.0,0.0,0.0]
[1777517371282,65.43,75576.15,0.0,0.0,0.0,0.0]
[1777517376317,65.43,75570.5,0.0,0.0,0.0,0.0]
[1777517379338,65.43,75562.5,0.0,0.0,0.0,0.0]
[1777517380345,65.43,75555.12,0.0,0.0,0.0,0.0]
[1777517383365,65.43,75548.0,0.0,0.0,0.0,0.0]
[1777517385380,65.43,75537.77,0.0,0.0,0.0,0.0]
[1777517388401,65.43,75549.01,0.0,0.0,0.0,0.0]
[1777517389408,65.43,75556.69,0.0,0.0,0.0,0.0]
[1777517394442,65.43,75561.18,0.0,0.0,0.0,0.0]
[1777517399477,65.43,75562.04,0.0,0.0,0.0,0.0]
[1777517404514,65.43,75565.36,0.0,0.0,0.0,0.0]
[1777517407535,65.43,75576.53,0.0,0.0,0.0,0.0]
[1777517410555,65.43,75583.54,0.0,0.0,0.0,0.0]
[1777517412571,65.43,75589.47,0.0,0.0,0.0,0.0]
[1777517416599,65.43,75600.46,0.0,0.0,0.0,0.0]
[1777517421634,65.43,75602.94,0.0,0.0,0.0,0.0]
[1777517424655,65.43,75592.24,0.0,0.0,0.0,0.0]
[1777517429691,65.43,75599.98,0.0,0.0,0.0,0.0]
[1777517431705,65.43,75600.4,0.0,0.0,0.0,0.0]
[1777517436739,65.43,75601.72,0.0,0.0,0.0,0.0]
[1777517441775,65.43,75604.38,0.0,0.0,0.0,0.0]
[1777517443789,65.43,75611.03,0.0,0.0,0.0,0.0]
[1777517448823,65.43,75615.12,0.0,0.0,0.0,0.0]
[1777517453861,65.43,75616.3,0.0,0.0,0.0,0.0]
[1777517458896,65.43,75615.3,0.0,0.0,0.0,0.0]
[1777517459903,65.43,75624.14,0.0,0.0,0.0,0.0]
[1777517460910,65.43,75631.24,0.0,0.0,0.0,0.0]
[1777517461917,65.43,75640.35,0.0,0.0,0.0,0.0]
[1777517466959,65.43,75638.98,0.0,0.0,0.0,0.0]
[1777517471994,65.43,75637.21,0.0,0.0,0.0,0.0]
[1777517477029,65.43,75637.57,0.0,0.0,0.0,0.0]
[1777517480050,65.43,75630.99,0.0,0.0,0.0,0.0]
[1777517485085,65.43,75630.23,0.0,0.0,0.0,0.0]
[1777517490124,65.43,75631.05,0.0,0.0,0.0,0.0]
[1777517491131,65.43,75631.12,0.0,0.0,0.0,0.0]
[1777517496165,65.43,75633.7,0.0,0.0,0.0,0.0]
[1777517501202,65.43,75633.66,0.0,0.0,0.0,0.0]
[1777517506237,65.43,75637.46,0.0,0.0,0.0,0.0]
[1777517511272,65.43,75635.52,0.0,0.0,0.0,0.0]
[1777517516307,65.43,75632.11,0.0,0.0,0.0,0.0]
[1777517520335,65.43,75642.83,0.0,0.0,0.0,0.0]
[1777517521342,65.43,75659.52,0.0,0.0,0.0,0.0]
[1777517525369,65.43,75665.76,0.0,0.0,0.0,0.0]
[1777517530405,65.43,75667.11,0.0,0.0,0.0,0.0]
[1777517533425,65.43,75681.57,0.0,0.0,0.0,0.0]
[1777517537454,65.43,75672.9,0.0,0.0,0.0,0.0]
[1777517542490,65.43,75673.42,0.0,0.0,0.0,0.0]
[1777517547524,65.43,75671.57,0.0,0.0,0.0,0.0]
[1777517551552,65.43,75670.23,0.0,0.0,0.0,0.0]
[1777517552559,65.43,75663.05,0.0,0.0,0.0,0.0]
[1777517555580,65.43,75671.02,0.0,0.0,0.0,0.0]
[1777517560615,65.43,75674.41,0.0,0.0,0.0,0.0]
[1777517565651,65.43,75675.16,0.0,0.0,0.0,0.0]
[1777517568672,65.43,75666.33,0.0,0.0,0.0,0.0]
[1777517573707,65.43,75666.95,0.0,0.0,0.0,0.0]
[1777517576727,65.43,75660.27,0.0,0.0,0.0,0.0]
[1777517581764,65.43,75657.86,0.0,0.0,0.0,0.0]
[1777517582770,65.43,75668.28,0.0,0.0,0.0,0.0]
[1777517587805,65.43,75671.2,0.0,0.0,0.0,0.0]
[1777517592840,65.43,75674.25,0.0,0.0,0.0,0.0]
[1777517597875,65.43,75673.23,0.0,0.0,0.0,0.0]
[1777517601902,65.43,75680.11,0.0,0.0,0.0,0.0]
[1777517606938,65.43,75678.66,0.0,0.0,0.0,0.0]
[1777517611973,65.43,75679.15,0.0,0.0,0.0,0.0]
[1777517617008,65.43,75686.17,0.0,0.0,0.0,0.0]
[1777517619022,65.43,75692.27,0.0,0.0,0.0,0.0]
[1777517622042,65.43,75699.92,0.0,0.0,0.0,0.0]
[1777517627078,65.43,75701.57,0.0,0.0,0.0,0.0]
[1777517632113,65.43,75704.63,0.0,0.0,0.0,0.0]
[1777517637147,65.43,75700.55,0.0,0.0,0.0,0.0]
[1777517642182,65.43,75701.73,0.0,0.0,0.0,0.0]
[1777517643189,65.43,75693.98,0.0,0.0,0.0,0.0]
[1777517647217,65.43,75678.68,0.0,0.0,0.0,0.0]
[1777517652253,65.43,75688.88,0.0,0.0,0.0,0.0]
[1777517653260,65.43,75703.35,0.0,0.0,0.0,0.0]
[1777517654266,65.43,75711.27,0.0,0.0,0.0,0.0]
[1777517659301,65.43,75704.94,0.0,0.0,0.0,0.0]
[1777517664337,65.43,75701.36,0.0,0.0,0.0,0.0]
[1777517666352,65.43,75695.26,0.0,0.0,0.0,0.0]
[1777517671386,65.43,75695.06,0.0,0.0,0.0,0.0]
[1777517676421,65.43,75693.71,0.0,0.0,0.0,0.0]
[1777517679442,65.43,75683.48,0.0,0.0,0.0,0.0]
[1777517684477,65.43,75685.53,0.0,0.0,0.0,0.0]
[1777517689512,65.43,75682.8,0.0,0.0,0.0,0.0]
[1777517694547,65.43,75681.2,0.0,0.0,0.0,0.0]
[1777517697568,65.43,75693.42,0.0,0.0,0.0,0.0]
[1777517701596,65.43,75700.46,0.0,0.0,0.0,0.0]
[1777517705624,65.43,75708.6,0.0,0.0,0.0,0.0]
[1777517710659,65.43,75712.49,0.0,0.0,0.0,0.0]
[1777517715694,65.43,75711.75,0.0,0.0,0.0,0.0]
[1777517720729,65.43,75715.59,0.0,0.0,0.0,0.0]
[1777517724759,65.43,75708.4,0.0,0.0,0.0,0.0]
[1777517726773,65.43,75700.8,0.0,0.0,0.0,0.0]
[1777517731808,65.43,75698.38,0.0,0.0,0.0,0.0]
[1777517736843,65.43,75700.4,0.0,0.0,0.0,0.0]
[1777517741877,65.43,75697.54,0.0,0.0,0.0,0.0]
[1777517746913,65.43,75697.19,0.0,0.0,0.0,0.0]
[1777517751948,65.43,75692.67,0.0,0.0,0.0,0.0]
[1777517756989,65.43,75691.19,0.0,0.0,0.0,0.0]
[1777517763036,65.43,75693.89,0.0,0.0,0.0,0.0]
[1777517766057,65.43,75707.05,0.0,0.0,0.0,0.0]
[1777517771095,65.43,75710.42,0.0,0.0,0.0,0.0]
[1777517776131,65.43,75710.43,0.0,0.0,0.0,0.0]
[1777517781167,65.43,75711.34,0.0,0.0,0.0,0.0]
[1777517786204,65.43,75711.45,0.0,0.0,0.0,0.0]
[1777517791239,65.43,75709.62,0.0,0.0,0.0,0.0]
[1777517796274,65.43,75707.88,0.0,0.0,0.0,0.0]
[1777517799295,65.43,75702.43,0.0,0.0,0.0,0.0]
[1777517801308,65.43,75694.89,0.0,0.0,0.0,0.0]
[1777517803322,65.43,75689.53,0.0,0.0,0.0,0.0]
[1777517808358,65.43,75685.11,0.0,0.0,0.0,0.0]
[1777517811378,65.43,75678.01,0.0,0.0,0.0,0.0]
[1777517816414,65.43,75682.44,0.0,0.0,0.0,0.0]
[1777517819434,65.43,75677.12,0.0,0.0,0.0,0.0]
[1777517822457,65.43,75671.52,0.0,0.0,0.0,0.0]
[1777517827492,65.43,75673.87,0.0,0.0,0.0,0.0]
[1777517828499,65.43,75666.85,0.0,0.0,0.0,0.0]
[1777517832526,65.43,75675.17,0.0,0.0,0.0,0.0]
[1777517837562,65.43,75677.14,0.0,0.0,0.0,0.0]
[1777517842597,65.43,75681.77,0.0,0.0,0.0,0.0]
[1777517847632,65.43,75686.04,0.0,0.0,0.0,0.0]
[1777517849645,65.43,75680.37,0.0,0.0,0.0,0.0]
[1777517851660,65.43,75685.99,0.0,0.0,0.0,0.0]
[1777517856696,65.43,75689.2,0.0,0.0,0.0,0.0]
[1777517860722,65.43,75682.9,0.0,0.0,0.0,0.0]
[1777517862736,65.43,75690.0,0.0,0.0,0.0,0.0]
[1777517867771,65.43,75689.81,0.0,0.0,0.0,0.0]
[1777517872808,65.43,75699.8,0.0,0.0,0.0,0.0]
[1777517877843,65.43,75703.83,0.0,0.0,0.0,0.0]
[1777517882878,65.43,75703.53,0.0,0.0,0.0,0.0]
[1777517884891,65.43,75697.4,0.0,0.0,0.0,0.0]
[1777517889927,65.43,75697.98,0.0,0.0,0.0,0.0]
[1777517894961,65.43,75701.82,0.0,0.0,0.0,0.0]
[1777517899997,65.43,75698.91,0.0,0.0,0.0,0.0]
[1777517905032,65.43,75698.17,0.0,0.0,0.0,0.0]
[1777517910067,65.43,75693.23,0.0,0.0,0.0,0.0]
[1777517911074,65.43,75693.15,0.0,0.0,0.0,0.0]
[1777517916109,65.43,75691.79,0.0,0.0,0.0,0.0]
[1777517921144,65.43,75690.3,0.0,0.0,0.0,0.0]
[1777517926178,65.43,75680.14,0.0,0.0,0.0,0.0]
[1777517927187,65.43,75672.17,0.0,0.0,0.0,0.0]
[1777517932221,65.43,75673.66,0.0,0.0,0.0,0.0]
[1777517934237,65.43,75682.26,0.0,0.0,0.0,0.0]
[1777517939273,65.43,75680.73,0.0,0.0,0.0,0.0]
[1777517941287,65.43,75688.98,0.0,0.0,0.0,0.0]
[1777517943302,65.43,75697.55,0.0,0.0,0.0,0.0]
[1777517948338,65.43,75707.23,0.0,0.0,0.0,0.0]
[1777517951360,65.43,75713.3,0.0,0.0,0.0,0.0]
[1777517956395,65.43,75712.54,0.0,0.0,0.0,0.0]
[1777517961430,65.43,75704.87,0.0,0.0,0.0,0.0]
[1777517966465,65.43,75701.77,0.0,0.0,0.0,0.0]
[1777517971500,65.43,75704.17,0.0,0.0,0.0,0.0]
[1777517976535,65.43,75705.98,0.0,0.0,0.0,0.0]
[1777517981570,65.43,75710.29,0.0,0.0,0.0,0.0]
[1777517986605,65.43,75712.83,0.0,0.0,0.0,0.0]
[1777517991641,65.43,75726.85,0.0,0.0,0.0,0.0]
[1777517994662,65.43,75690.8,0.0,0.0,0.0,0.0]
[1777517995669,65.43,75676.62,0.0,0.0,0.0,0.0]
[1777518000704,65.43,75671.21,0.0,0.0,0.0,0.0]
[1777518001711,65.43,75677.61,0.0,0.0,0.0,0.0]
[1777518002718,65.43,75686.55,0.0,0.0,0.0,0.0]
[1777518004731,65.43,75670.22,0.0,0.0,0.0,0.0]
[1777518005739,65.43,75660.05,0.0,0.0,0.0,0.0]
[1777518006746,65.43,75644.41,0.0,0.0,0.0,0.0]
[1777518007753,65.43,75638.97,0.0,0.0,0.0,0.0]
[1777518009767,65.43,75644.44,0.0,0.0,0.0,0.0]
[1777518010773,65.43,75657.89,0.0,0.0,0.0,0.0]
[1777518011780,65.43,75664.44,0.0,0.0,0.0,0.0]
[1777518012788,65.43,75669.91,0.0,0.0,0.0,0.0]
[1777518013795,65.43,75677.47,0.0,0.0,0.0,0.0]
[1777518014802,65.43,75683.92,0.0,0.0,0.0,0.0]
[1777518018830,65.43,75677.01,0.0,0.0,0.0,0.0]
[1777518023865,65.43,75675.69,0.0,0.0,0.0,0.0]
[1777518028900,65.43,75674.86,0.0,0.0,0.0,0.0]
[1777518030913,65.43,75665.16,0.0,0.0,0.0,0.0]
[1777518031921,65.43,75665.45,0.0,0.0,0.0,0.0]
[1777518036956,65.43,75663.04,0.0,0.0,0.0,0.0]
[1777518041991,65.43,75665.61,0.0,0.0,0.0,0.0]
[1777518044009,65.43,75671.56,0.0,0.0,0.0,0.0]
[1777518049040,65.43,75671.8,0.0,0.0,0.0,0.0]
[1777518054076,65.43,75675.35,0.0,0.0,0.0,0.0]
[1777518058103,65.43,75683.11,0.0,0.0,0.0,0.0]
[1777518060118,65.43,75690.35,0.0,0.0,0.0,0.0]
[1777518064146,65.43,75697.86,0.0,0.0,0.0,0.0]
[1777518069181,65.43,75700.11,0.0,0.0,0.0,0.0]
[1777518074215,65.43,75704.03,0.0,0.0,0.0,0.0]
[1777518079251,65.43,75704.32,0.0,0.0,0.0,0.0]
[1777518084286,65.43,75708.19,0.0,0.0,0.0,0.0]
[1777518089321,65.43,75712.76,0.0,0.0,0.0,0.0]
[1777518091335,65.43,75727.04,0.0,0.0,0.0,0.0]
[1777518096370,65.43,75726.35,0.0,0.0,0.0,0.0]
[1777518101404,65.43,75729.77,0.0,0.0,0.0,0.0]
[1777518106439,65.43,75729.87,0.0,0.0,0.0,0.0]
[1777518111478,65.43,75716.62,0.0,0.0,0.0,0.0]
[1777518116513,65.43,75717.96,0.0,0.0,0.0,0.0]
[1777518117520,65.43,75724.6,0.0,0.0,0.0,0.0]
[1777518122556,65.43,75725.86,0.0,0.0,0.0,0.0]
[1777518125577,65.43,75719.97,0.0,0.0,0.0,0.0]
[1777518130611,65.43,75714.97,0.0,0.0,0.0,0.0]
[1777518135648,65.43,75718.62,0.0,0.0,0.0,0.0]
[1777518140683,65.43,75709.45,0.0,0.0,0.0,0.0]
[1777518145718,65.43,75712.03,0.0,0.0,0.0,0.0]
[1777518146727,65.43,75717.56,0.0,0.0,0.0,0.0]
[1777518151762,65.43,75712.72,0.0,0.0,0.0,0.0]
[1777518156796,65.43,75711.35,0.0,0.0,0.0,0.0]
[1777518158816,65.43,75701.84,0.0,0.0,0.0,0.0]
[1777518163851,65.43,75703.08,0.0,0.0,0.0,0.0]
[1777518167879,65.43,75712.06,0.0,0.0,0.0,0.0]
[1777518170900,65.43,75718.66,0.0,0.0,0.0,0.0]
[1777518174928,65.43,75710.49,0.0,0.0,0.0,0.0]
[1777518179963,65.43,75717.85,0.0,0.0,0.0,0.0]
[1777518184997,65.43,75722.89,0.0,0.0,0.0,0.0]
[1777518190033,65.43,75724.48,0.0,0.0,0.0,0.0]
[1777518193053,65.43,75731.21,0.0,0.0,0.0,0.0]
[1777518198089,65.43,75740.29,0.0,0.0,0.0,0.0]
[1777518203124,65.43,75738.59,0.0,0.0,0.0,0.0]
[1777518208159,65.43,75740.58,0.0,0.0,0.0,0.0]
[1777518211179,65.43,75740.48,0.0,0.0,0.0,0.0]
[1777518216214,65.43,75742.85,0.0,0.0,0.0,0.0]
[1777518221250,65.43,75744.44,0.0,0.0,0.0,0.0]
[1777518226285,65.43,75738.24,0.0,0.0,0.0,0.0]
[1777518231320,65.43,75735.36,0.0,0.0,0.0,0.0]
[1777518234341,65.43,75740.8,0.0,0.0,0.0,0.0]
[1777518239376,65.43,75743.15,0.0,0.0,0.0,0.0]
[1777518244411,65.43,75741.06,0.0,0.0,0.0,0.0]
[1777518245417,65.43,75732.83,0.0,0.0,0.0,0.0]
[1777518250452,65.43,75732.66,0.0,0.0,0.0,0.0]
[1777518255488,65.43,75731.11,0.0,0.0,0.0,0.0]
[1777518260525,65.43,75733.34,0.0,0.0,0.0,0.0]
[1777518265564,65.43,75729.11,0.0,0.0,0.0,0.0]
[1777518270599,65.43,75727.19,0.0,0.0,0.0,0.0]
[1777518271605,65.43,75730.4,0.0,0.0,0.0,0.0]
[1777518276641,65.43,75732.61,0.0,0.0,0.0,0.0]
[1777518281676,65.43,75733.79,0.0,0.0,0.0,0.0]
[1777518286712,65.43,75733.84,0.0,0.0,0.0,0.0]
[1777518291747,65.43,75731.68,0.0,0.0,0.0,0.0]
[1777518296781,65.43,75738.73,0.0,0.0,0.0,0.0]
[1777518301820,65.43,75742.17,0.0,0.0,0.0,0.0]
[1777518306854,65.43,75741.96,0.0,0.0,0.0,0.0]
[1777518311891,65.43,75740.03,0.0,0.0,0.0,0.0]
[1777518313905,65.43,75748.1,0.0,0.0,0.0,0.0]
[1777518318943,65.43,75747.11,0.0,0.0,0.0,0.0]
[1777518323978,65.43,75746.2,0.0,0.0,0.0,0.0]
[1777518329016,65.43,75746.97,0.0,0.0,0.0,0.0]
[1777518331030,65.43,75749.4,0.0,0.0,0.0,0.0]
[1777518336065,65.43,75749.16,0.0,0.0,0.0,0.0]
[1777518341101,65.43,75749.74,0.0,0.0,0.0,0.0]
[1777518344122,65.43,75755.03,0.0,0.0,0.0,0.0]
[1777518346135,65.43,75744.6,0.0,0.0,0.0,0.0]
[1777518351171,65.43,75749.77,0.0,0.0,0.0,0.0]
[1777518356206,65.43,75751.38,0.0,0.0,0.0,0.0]
[1777518361242,65.43,75753.06,0.0,0.0,0.0,0.0]
[1777518366278,65.43,75752.09,0.0,0.0,0.0,0.0]
[1777518371313,65.43,75749.06,0.0,0.0,0.0,0.0]
[1777518373330,65.43,75755.55,0.0,0.0,0.0,0.0]
[1777518378362,65.43,75756.26,0.0,0.0,0.0,0.0]
[1777518383397,65.43,75756.82,0.0,0.0,0.0,0.0]
[1777518388435,65.43,75760.63,0.0,0.0,0.0,0.0]
[1777518391456,65.43,75761.22,0.0,0.0,0.0,0.0]
[1777518396490,65.43,75762.42,0.0,0.0,0.0,0.0]
[1777518399512,65.43,75771.59,0.0,0.0,0.0,0.0]
[1777518400519,65.43,75777.19,0.0,0.0,0.0,0.0]
[1777518403540,65.43,75784.63,0.0,0.0,0.0,0.0]
[1777518406561,65.43,75772.93,0.0,0.0,0.0,0.0]
[1777518409582,65.43,75765.54,0.0,0.0,0.0,0.0]
[1777518414617,65.43,75766.94,0.0,0.0,0.0,0.0]
[1777518419652,65.43,75766.27,0.0,0.0,0.0,0.0]
[1777518421690,65.43,75754.78,0.0,0.0,0.0,0.0]
[1777518422676,65.43,75744.2,0.0,0.0,0.0,0.0]
[1777518427710,65.43,75740.8,0.0,0.0,0.0,0.0]
[1777518431739,65.43,75731.75,0.0,0.0,0.0,0.0]
[1777518436773,65.43,75735.74,0.0,0.0,0.0,0.0]
[1777518441810,65.43,75740.39,0.0,0.0,0.0,0.0]
[1777518446845,65.43,75741.83,0.0,0.0,0.0,0.0]
[1777518451880,65.43,75744.42,0.0,0.0,0.0,0.0]
[1777518456916,65.43,75744.97,0.0,0.0,0.0,0.0]
[1777518461951,65.43,75741.47,0.0,0.0,0.0,0.0]
[1777518466985,65.43,75735.26,0.0,0.0,0.0,0.0]
[1777518471013,65.43,75729.53,0.0,0.0,0.0,0.0]
[1777518476050,65.43,75730.43,0.0,0.0,0.0,0.0]
[1777518481085,65.43,75736.08,0.0,0.0,0.0,0.0]
[1777518483099,65.43,75745.69,0.0,0.0,0.0,0.0]
[1777518488133,65.43,75749.57,0.0,0.0,0.0,0.0]
[1777518493169,65.43,75744.84,0.0,0.0,0.0,0.0]
[1777518497199,65.43,75750.97,0.0,0.0,0.0,0.0]
[1777518502234,65.43,75747.43,0.0,0.0,0.0,0.0]
[1777518507277,65.43,75751.59,0.0,0.0,0.0,0.0]
[1777518511307,65.43,75757.25,0.0,0.0,0.0,0.0]
[1777518517348,65.43,75755.29,0.0,0.0,0.0,0.0]
[1777518522383,65.43,75754.55,0.0,0.0,0.0,0.0]
[1777518527418,65.43,75758.61,0.0,0.0,0.0,0.0]
[1777518531447,65.43,75765.86,0.0,0.0,0.0,0.0]
[1777518536483,65.43,75766.14,0.0,0.0,0.0,0.0]
[1777518541519,65.43,75768.82,0.0,0.0,0.0,0.0]
[1777518546553,65.43,75768.62,0.0,0.0,0.0,0.0]
[1777518551588,65.43,75770.89,0.0,0.0,0.0,0.0]
[1777518556623,65.43,75774.03,0.0,0.0,0.0,0.0]
[1777518561658,65.43,75775.4,0.0,0.0,0.0,0.0]
[1777518563672,65.43,75767.07,0.0,0.0,0.0,0.0]
[1777518568707,65.43,75766.95,0.0,0.0,0.0,0.0]
[1777518571728,65.43,75762.54,0.0,0.0,0.0,0.0]
[1777518576763,65.43,75765.15,0.0,0.0,0.0,0.0]
[1777518581798,65.43,75765.89,0.0,0.0,0.0,0.0]
[1777518587840,65.43,75766.53,0.0,0.0,0.0,0.0]
[1777518592875,65.43,75767.56,0.0,0.0,0.0,0.0]
[1777518597910,65.43,75771.16,0.0,0.0,0.0,0.0]
[1777518602946,65.43,75774.54,0.0,0.0,0.0,0.0]
[1777518607980,65.43,75778.21,0.0,0.0,0.0,0.0]
[1777518611001,65.43,75785.14,0.0,0.0,0.0,0.0]
[1777518616036,65.43,75787.92,0.0,0.0,0.0,0.0]
[1777518621072,65.43,75793.42,0.0,0.0,0.0,0.0]
[1777518622078,65.43,75800.2,0.0,0.0,0.0,0.0]
[1777518627113,65.43,75806.0,0.0,0.0,0.0,0.0]
[1777518631141,65.43,75808.08,0.0,0.0,0.0,0.0]
[1777518636176,65.43,75813.13,0.0,0.0,0.0,0.0]
[1777518641211,65.43,75807.89,0.0,0.0,0.0,0.0]
[1777518646246,65.43,75809.26,0.0,0.0,0.0,0.0]
[1777518651281,65.43,75812.07,0.0,0.0,0.0,0.0]
[1777518656315,65.43,75812.05,0.0,0.0,0.0,0.0]
[1777518661350,65.43,75819.53,0.0,0.0,0.0,0.0]
[1777518666386,65.43,75823.87,0.0,0.0,0.0,0.0]
[1777518670414,65.43,75830.55,0.0,0.0,0.0,0.0]
[1777518675450,65.43,75833.13,0.0,0.0,0.0,0.0]
[1777518680484,65.43,75831.19,0.0,0.0,0.0,0.0]
[1777518685520,65.43,75830.63,0.0,0.0,0.0,0.0]
[1777518689548,65.43,75824.32,0.0,0.0,0.0,0.0]
[1777518691562,65.43,75821.48,0.0,0.0,0.0,0.0]
[1777518696597,65.43,75818.66,0.0,0.0,0.0,0.0]
[1777518698611,65.43,75811.83,0.0,0.0,0.0,0.0]
[1777518703646,65.43,75809.87,0.0,0.0,0.0,0.0]
[1777518708680,65.43,75810.44,0.0,0.0,0.0,0.0]
[1777518713716,65.43,75812.45,0.0,0.0,0.0,0.0]
[1777518717744,65.43,75806.63,0.0,0.0,0.0,0.0]
[1777518722779,65.43,75815.87,0.0,0.0,0.0,0.0]
[1777518727815,65.43,75814.82,0.0,0.0,0.0,0.0]
[1777518732850,65.43,75811.64,0.0,0.0,0.0,0.0]
[1777518737885,65.43,75812.1,0.0,0.0,0.0,0.0]
[1777518742924,65.43,75812.69,0.0,0.0,0.0,0.0]
[1777518748966,65.43,75812.54,0.0,0.0,0.0,0.0]
[1777518751987,65.43,75813.0,0.0,0.0,0.0,0.0]
[1777518754000,65.43,75807.45,0.0,0.0,0.0,0.0]
[1777518755008,65.43,75799.86,0.0,0.0,0.0,0.0]
[1777518761050,65.43,75799.77,0.0,0.0,0.0,0.0]
[1777518766085,65.43,75791.59,0.0,0.0,0.0,0.0]
[1777518771120,65.43,75792.35,0.0,0.0,0.0,0.0]
[1777518776155,65.43,75792.3,0.0,0.0,0.0,0.0]
[1777518779176,65.43,75786.49,0.0,0.0,0.0,0.0]
[1777518784211,65.43,75781.74,0.0,0.0,0.0,0.0]
[1777518789246,65.43,75782.25,0.0,0.0,0.0,0.0]
[1777518791259,65.43,75788.04,0.0,0.0,0.0,0.0]
[1777518793274,65.43,75779.38,0.0,0.0,0.0,0.0]
[1777518797302,65.43,75785.99,0.0,0.0,0.0,0.0]
[1777518802337,65.43,75785.35,0.0,0.0,0.0,0.0]
[1777518807372,65.43,75786.6,0.0,0.0,0.0,0.0]
[1777518809385,65.43,75781.33,0.0,0.0,0.0,0.0]
[1777518811400,65.43,75780.62,0.0,0.0,0.0,0.0]
[1777518816434,65.43,75781.67,0.0,0.0,0.0,0.0]
[1777518821469,65.43,75782.26,0.0,0.0,0.0,0.0]
[1777518826505,65.43,75783.28,0.0,0.0,0.0,0.0]
[1777518831540,65.43,75787.06,0.0,0.0,0.0,0.0]
[1777518836575,65.43,75786.05,0.0,0.0,0.0,0.0]
[1777518841610,65.43,75783.9,0.0,0.0,0.0,0.0]
[1777518843632,65.43,75777.77,0.0,0.0,0.0,0.0]
[1777518844632,65.43,75769.26,0.0,0.0,0.0,0.0]
[1777518849668,65.43,75766.37,0.0,0.0,0.0,0.0]
[1777518854702,65.43,75766.59,0.0,0.0,0.0,0.0]
[1777518856717,65.43,75771.83,0.0,0.0,0.0,0.0]
[1777518857724,65.43,75780.33,0.0,0.0,0.0,0.0]
[1777518860745,65.43,75785.81,0.0,0.0,0.0,0.0]
[1777518865780,65.43,75785.49,0.0,0.0,0.0,0.0]
[1777518870814,65.43,75785.91,0.0,0.0,0.0,0.0]
[1777518871821,65.43,75787.81,0.0,0.0,0.0,0.0]
[1777518876856,65.43,75793.43,0.0,0.0,0.0,0.0]
[1777518881893,65.43,75797.24,0.0,0.0,0.0,0.0]
[1777518886928,65.43,75797.79,0.0,0.0,0.0,0.0]
[1777518891963,65.43,75797.9,0.0,0.0,0.0,0.0]
[1777518896998,65.43,75798.95,0.0,0.0,0.0,0.0]
[1777518902039,65.43,75801.18,0.0,0.0,0.0,0.0]
[1777518905060,65.43,75787.82,0.0,0.0,0.0,0.0]
[1777518909091,65.43,75782.27,0.0,0.0,0.0,0.0]
[1777518911105,65.43,75775.29,0.0,0.0,0.0,0.0]
[1777518916140,65.43,75771.27,0.0,0.0,0.0,0.0]
[1777518918154,65.43,75765.15,0.0,0.0,0.0,0.0]
[1777518923188,65.43,75766.12,0.0,0.0,0.0,0.0]
[1777518928224,65.43,75770.1,0.0,0.0,0.0,0.0]
[1777518930238,65.43,75755.39,0.0,0.0,0.0,0.0]
[1777518931245,65.43,75753.99,0.0,0.0,0.0,0.0]
[1777518933259,65.43,75745.22,0.0,0.0,0.0,0.0]
[1777518938294,65.43,75743.42,0.0,0.0,0.0,0.0]
[1777518943330,65.43,75743.12,0.0,0.0,0.0,0.0]
[1777518945346,65.43,75751.74,0.0,0.0,0.0,0.0]
[1777518947359,65.43,75757.12,0.0,0.0,0.0,0.0]
[1777518949373,65.43,75762.49,0.0,0.0,0.0,0.0]
[1777518954409,65.43,75765.31,0.0,0.0,0.0,0.0]
[1777518959443,65.43,75767.61,0.0,0.0,0.0,0.0]
[1777518964480,65.43,75765.58,0.0,0.0,0.0,0.0]
[1777518969515,65.43,75762.83,0.0,0.0,0.0,0.0]
[1777518974551,65.43,75761.9,0.0,0.0,0.0,0.0]
[1777518979586,65.43,75762.52,0.0,0.0,0.0,0.0]
[1777518981608,65.43,75776.47,0.0,0.0,0.0,0.0]
[1777518982614,65.43,75785.07,0.0,0.0,0.0,0.0]
[1777518985635,65.43,75778.89,0.0,0.0,0.0,0.0]
[1777518990672,65.43,75779.26,0.0,0.0,0.0,0.0]
[1777518991679,65.43,75779.12,0.0,0.0,0.0,0.0]
[1777518996714,65.43,75774.77,0.0,0.0,0.0,0.0]
[1777518998728,65.43,75768.56,0.0,0.0,0.0,0.0]
[1777519003762,65.43,75767.62,0.0,0.0,0.0,0.0]
[1777519008797,65.43,75767.25,0.0,0.0,0.0,0.0]
[1777519013833,65.43,75766.28,0.0,0.0,0.0,0.0]
[1777519018868,65.43,75762.02,0.0,0.0,0.0,0.0]
[1777519023903,65.43,75764.11,0.0,0.0,0.0,0.0]
[1777519028938,65.43,75764.69,0.0,0.0,0.0,0.0]
[1777519033972,65.43,75765.88,0.0,0.0,0.0,0.0]
[1777519035987,65.43,75771.83,0.0,0.0,0.0,0.0]
[1777519041022,65.43,75775.97,0.0,0.0,0.0,0.0]
[1777519046060,65.43,75776.34,0.0,0.0,0.0,0.0]
[1777519051095,65.43,75776.02,0.0,0.0,0.0,0.0]
[1777519056130,65.43,75776.39,0.0,0.0,0.0,0.0]
[1777519061165,65.43,75779.23,0.0,0.0,0.0,0.0]
[1777519066201,65.43,75783.85,0.0,0.0,0.0,0.0]
[1777519069223,65.43,75789.0,0.0,0.0,0.0,0.0]
[1777519074258,65.43,75791.22,0.0,0.0,0.0,0.0]
[1777519078285,65.43,75800.54,0.0,0.0,0.0,0.0]
[1777519083321,65.43,75799.75,0.0,0.0,0.0,0.0]
[1777519088355,65.43,75799.65,0.0,0.0,0.0,0.0]
[1777519094398,65.43,75801.63,0.0,0.0,0.0,0.0]
[1777519099433,65.43,75802.19,0.0,0.0,0.0,0.0]
[1777519102454,65.43,75813.14,0.0,0.0,0.0,0.0]
[1777519103460,65.43,75819.26,0.0,0.0,0.0,0.0]
[1777519108496,65.43,75820.48,0.0,0.0,0.0,0.0]
[1777519111517,65.43,75819.36,0.0,0.0,0.0,0.0]
[1777519116551,65.43,75819.62,0.0,0.0,0.0,0.0]
[1777519118566,65.43,75829.47,0.0,0.0,0.0,0.0]
[1777519123600,65.43,75830.35,0.0,0.0,0.0,0.0]
[1777519128636,65.43,75835.51,0.0,0.0,0.0,0.0]
[1777519133671,65.43,75831.1,0.0,0.0,0.0,0.0]
[1777519138706,65.43,75831.36,0.0,0.0,0.0,0.0]
[1777519143741,65.43,75831.19,0.0,0.0,0.0,0.0]
[1777519148776,65.43,75832.69,0.0,0.0,0.0,0.0]
[1777519153811,65.43,75835.03,0.0,0.0,0.0,0.0]
[1777519158847,65.43,75835.12,0.0,0.0,0.0,0.0]
[1777519163882,65.43,75838.06,0.0,0.0,0.0,0.0]
[1777519168917,65.43,75835.58,0.0,0.0,0.0,0.0]
[1777519169924,65.43,75830.09,0.0,0.0,0.0,0.0]
[1777519171938,65.43,75828.76,0.0,0.0,0.0,0.0]
[1777519176973,65.43,75825.9,0.0,0.0,0.0,0.0]
[1777519181002,65.43,75817.49,0.0,0.0,0.0,0.0]
[1777519186037,65.43,75816.22,0.0,0.0,0.0,0.0]
[1777519191072,65.43,75814.66,0.0,0.0,0.0,0.0]
[1777519196107,65.43,75794.53,0.0,0.0,0.0,0.0]
[1777519197114,65.43,75778.87,0.0,0.0,0.0,0.0]
[1777519199128,65.43,75773.19,0.0,0.0,0.0,0.0]
[1777519201141,65.43,75766.99,0.0,0.0,0.0,0.0]
[1777519203155,65.43,75760.91,0.0,0.0,0.0,0.0]
[1777519205169,65.43,75754.72,0.0,0.0,0.0,0.0]
[1777519207184,65.43,75766.46,0.0,0.0,0.0,0.0]
[1777519208191,65.43,75775.46,0.0,0.0,0.0,0.0]
[1777519211212,65.43,75761.91,0.0,0.0,0.0,0.0]
[1777519214233,65.43,75753.9,0.0,0.0,0.0,0.0]
[1777519219268,65.43,75753.62,0.0,0.0,0.0,0.0]
[1777519224303,65.43,75755.72,0.0,0.0,0.0,0.0]
[1777519229338,65.43,75758.73,0.0,0.0,0.0,0.0]
[1777519231352,65.43,75756.43,0.0,0.0,0.0,0.0]
[1777519236387,65.43,75755.04,0.0,0.0,0.0,0.0]
[1777519241422,65.43,75749.78,0.0,0.0,0.0,0.0]
[1777519246457,65.43,75753.55,0.0,0.0,0.0,0.0]
[1777519252499,65.43,75756.13,0.0,0.0,0.0,0.0]
[1777519257534,65.43,75754.56,0.0,0.0,0.0,0.0]
[1777519260555,65.43,75748.62,0.0,0.0,0.0,0.0]
[1777519265592,65.43,75748.37,0.0,0.0,0.0,0.0]
[1777519270628,65.43,75750.99,0.0,0.0,0.0,0.0]
[1777519275663,65.43,75754.15,0.0,0.0,0.0,0.0]
[1777519277677,65.43,75762.52,0.0,0.0,0.0,0.0]
[1777519282712,65.43,75764.25,0.0,0.0,0.0,0.0]
[1777519287748,65.43,75764.68,0.0,0.0,0.0,0.0]
[1777519291781,65.43,75764.55,0.0,0.0,0.0,0.0]
[1777519294802,65.43,75771.52,0.0,0.0,0.0,0.0]
[1777519299837,65.43,75772.46,0.0,0.0,0.0,0.0]
[1777519301851,65.43,75780.7,0.0,0.0,0.0,0.0]
[1777519306885,65.43,75781.18,0.0,0.0,0.0,0.0]
[1777519311921,65.43,75784.1,0.0,0.0,0.0,0.0]
[1777519316956,65.43,75785.74,0.0,0.0,0.0,0.0]
[1777519321991,65.43,75788.17,0.0,0.0,0.0,0.0]
[1777519327026,65.43,75784.76,0.0,0.0,0.0,0.0]
[1777519331054,65.43,75778.34,0.0,0.0,0.0,0.0]
[1777519336089,65.43,75777.37,0.0,0.0,0.0,0.0]
[1777519341123,65.43,75776.0,0.0,0.0,0.0,0.0]
[1777519343138,65.43,75769.57,0.0,0.0,0.0,0.0]
[1777519348173,65.43,75769.72,0.0,0.0,0.0,0.0]
[1777519351194,65.43,75768.91,0.0,0.0,0.0,0.0]
[1777519355222,65.43,75763.81,0.0,0.0,0.0,0.0]
[1777519356229,65.43,75757.62,0.0,0.0,0.0,0.0]
[1777519361264,65.43,75756.18,0.0,0.0,0.0,0.0]
[1777519365288,65.43,75757.01,0.0,0.0,0.0,0.0]
[1777519371334,65.43,75756.9,0.0,0.0,0.0,0.0]
[1777519376368,65.43,75758.66,0.0,0.0,0.0,0.0]
[1777519377314,65.43,75758.66,0.0,0.0,0.0,0.0]
[1777519386439,65.43,75760.57,0.0,0.0,0.0,0.0]
[1777519391474,65.43,75763.36,0.0,0.0,0.0,0.0]
[1777519393488,65.43,75771.43,0.0,0.0,0.0,0.0]
[1777519398522,65.43,75771.66,0.0,0.0,0.0,0.0]
[1777519402551,65.43,75778.98,0.0,0.0,0.0,0.0]
[1777519407585,65.43,75774.93,0.0,0.0,0.0,0.0]
[1777519411613,65.43,75776.3,0.0,0.0,0.0,0.0]
[1777519416649,65.43,75775.74,0.0,0.0,0.0,0.0]
[1777519421684,65.43,75775.24,0.0,0.0,0.0,0.0]
[1777519426722,65.43,75777.54,0.0,0.0,0.0,0.0]
[1777519431757,65.43,75776.88,0.0,0.0,0.0,0.0]
[1777519436792,65.43,75778.22,0.0,0.0,0.0,0.0]
[1777519441828,65.43,75777.88,0.0,0.0,0.0,0.0]
[1777519446862,65.43,75778.35,0.0,0.0,0.0,0.0]
[1777519451897,65.43,75778.41,0.0,0.0,0.0,0.0]
[1777519456932,65.43,75772.42,0.0,0.0,0.0,0.0]
[1777519461967,65.43,75771.16,0.0,0.0,0.0,0.0]
[1777519467002,65.43,75772.81,0.0,0.0,0.0,0.0]
[1777519471031,65.43,75772.14,0.0,0.0,0.0,0.0]
[1777519474051,65.43,75781.13,0.0,0.0,0.0,0.0]
[1777519475059,65.43,75788.23,0.0,0.0,0.0,0.0]
[1777519476065,65.43,75794.01,0.0,0.0,0.0,0.0]
[1777519481101,65.43,75793.97,0.0,0.0,0.0,0.0]
[1777519486135,65.43,75794.34,0.0,0.0,0.0,0.0]
[1777519489157,65.43,75788.48,0.0,0.0,0.0,0.0]
[1777519494192,65.43,75785.88,0.0,0.0,0.0,0.0]
[1777519499226,65.43,75786.21,0.0,0.0,0.0,0.0]
[1777519501241,65.43,75775.96,0.0,0.0,0.0,0.0]
[1777519505275,65.43,75784.09,0.0,0.0,0.0,0.0]
[1777519510310,65.43,75785.4,0.0,0.0,0.0,0.0]
[1777519515345,65.43,75784.87,0.0,0.0,0.0,0.0]
[1777519520379,65.43,75789.92,0.0,0.0,0.0,0.0]
[1777519525415,65.43,75789.36,0.0,0.0,0.0,0.0]
[1777519530450,65.43,75787.61,0.0,0.0,0.0,0.0]
[1777519531457,65.43,75783.62,0.0,0.0,0.0,0.0]
[1777519536491,65.43,75783.17,0.0,0.0,0.0,0.0]
[1777519542534,65.43,75784.1,0.0,0.0,0.0,0.0]
[1777519543541,65.43,75778.7,0.0,0.0,0.0,0.0]
[1777519544548,65.43,75770.32,0.0,0.0,0.0,0.0]
[1777519549583,65.43,75765.26,0.0,0.0,0.0,0.0]
[1777519554618,65.43,75765.25,0.0,0.0,0.0,0.0]
[1777519559653,65.43,75765.9,0.0,0.0,0.0,0.0]
[1777519561667,65.43,75774.85,0.0,0.0,0.0,0.0]
[1777519563682,65.43,75782.14,0.0,0.0,0.0,0.0]
[1777519568717,65.43,75784.19,0.0,0.0,0.0,0.0]
[1777519573752,65.43,75785.65,0.0,0.0,0.0,0.0]
[1777519579794,65.43,75784.6,0.0,0.0,0.0,0.0]
[1777519584829,65.43,75785.17,0.0,0.0,0.0,0.0]
[1777519589864,65.43,75785.46,0.0,0.0,0.0,0.0]
[1777519591879,65.43,75785.63,0.0,0.0,0.0,0.0]
[1777519596913,65.43,75785.03,0.0,0.0,0.0,0.0]
[1777519601949,65.43,75785.47,0.0,0.0,0.0,0.0]
[1777519606984,65.43,75785.46,0.0,0.0,0.0,0.0]
[1777519612020,65.43,75784.63,0.0,0.0,0.0,0.0]
[1777519614035,65.43,75777.68,0.0,0.0,0.0,0.0]
[1777519619070,65.43,75777.88,0.0,0.0,0.0,0.0]
[1777519624105,65.43,75778.47,0.0,0.0,0.0,0.0]
[1777519629139,65.43,75777.48,0.0,0.0,0.0,0.0]
[1777519634174,65.43,75774.17,0.0,0.0,0.0,0.0]
[1777519639210,65.43,75773.9,0.0,0.0,0.0,0.0]
[1777519644245,65.43,75777.16,0.0,0.0,0.0,0.0]
[1777519649280,65.43,75778.18,0.0,0.0,0.0,0.0]
[1777519651294,65.43,75778.2,0.0,0.0,0.0,0.0]
[1777519656329,65.43,75782.16,0.0,0.0,0.0,0.0]
[1777519661364,65.43,75782.08,0.0,0.0,0.0,0.0]
[1777519666399,65.43,75781.48,0.0,0.0,0.0,0.0]
[1777519667082,65.43,75781.48,0.0,0.0,0.0,0.0]
[1777519672441,65.43,75781.34,0.0,0.0,0.0,0.0]
[1777519677475,65.43,75783.17,0.0,0.0,0.0,0.0]
[1777519682510,65.43,75781.39,0.0,0.0,0.0,0.0]
[1777519687546,65.43,75781.51,0.0,0.0,0.0,0.0]
[1777519692581,65.43,75782.13,0.0,0.0,0.0,0.0]
[1777519697616,65.43,75781.71,0.0,0.0,0.0,0.0]
[1777519702651,65.43,75782.0,0.0,0.0,0.0,0.0]
[1777519703658,65.43,75788.94,0.0,0.0,0.0,0.0]
[1777519704665,65.43,75803.18,0.0,0.0,0.0,0.0]
[1777519710707,65.43,75805.51,0.0,0.0,0.0,0.0]
[1777519711715,65.43,75805.49,0.0,0.0,0.0,0.0]
[1777519715490,65.43,75806.75,0.0,0.0,0.0,0.0]
[1777519716750,65.43,75814.98,0.0,0.0,0.0,0.0]
[1777519720780,65.43,75833.34,0.0,0.0,0.0,0.0]
[1777519721787,65.43,75842.38,0.0,0.0,0.0,0.0]
[1777519724808,65.43,75835.57,0.0,0.0,0.0,0.0]
[1777519729843,65.43,75838.68,0.0,0.0,0.0,0.0]
[1777519734877,65.43,75837.65,0.0,0.0,0.0,0.0]
[1777519739912,65.43,75838.08,0.0,0.0,0.0,0.0]
[1777519744948,65.43,75837.26,0.0,0.0,0.0,0.0]
[1777519749983,65.43,75836.86,0.0,0.0,0.0,0.0]
[1777519751997,65.43,75830.05,0.0,0.0,0.0,0.0]
[1777519757032,65.43,75828.64,0.0,0.0,0.0,0.0]
[1777519763074,65.43,75828.18,0.0,0.0,0.0,0.0]
[1777519768108,65.43,75827.51,0.0,0.0,0.0,0.0]
[1777519772137,65.43,75827.26,0.0,0.0,0.0,0.0]
[1777519777172,65.43,75831.44,0.0,0.0,0.0,0.0]
[1777519782208,65.43,75837.61,0.0,0.0,0.0,0.0]
[1777519784222,65.43,75843.38,0.0,0.0,0.0,0.0]
[1777519789257,65.43,75843.91,0.0,0.0,0.0,0.0]
[1777519794292,65.43,75849.08,0.0,0.0,0.0,0.0]
[1777519797313,65.43,75864.68,0.0,0.0,0.0,0.0]
[1777519798320,65.43,75870.4,0.0,0.0,0.0,0.0]
[1777519800334,65.43,75861.45,0.0,0.0,0.0,0.0]
[1777519802348,65.43,75869.16,0.0,0.0,0.0,0.0]
[1777519807383,65.43,75869.91,0.0,0.0,0.0,0.0]
[1777519811411,65.43,75861.24,0.0,0.0,0.0,0.0]
[1777519816446,65.43,75859.34,0.0,0.0,0.0,0.0]
[1777519819467,65.43,75851.91,0.0,0.0,0.0,0.0]
[1777519821481,65.43,75846.58,0.0,0.0,0.0,0.0]
[1777519826515,65.43,75848.78,0.0,0.0,0.0,0.0]
[1777519830544,65.43,75836.22,0.0,0.0,0.0,0.0]
[1777519831551,65.43,75834.94,0.0,0.0,0.0,0.0]
[1777519836586,65.43,75832.81,0.0,0.0,0.0,0.0]
[1777519837595,65.43,75839.51,0.0,0.0,0.0,0.0]
[1777519838600,65.43,75846.64,0.0,0.0,0.0,0.0]
[1777519840460,65.43,75850.2,0.0,0.0,0.0,0.0]
[1777519845649,65.43,75850.49,0.0,0.0,0.0,0.0]
[1777519849664,65.43,75854.56,0.0,0.0,0.0,0.0]
[1777519854713,65.43,75855.83,0.0,0.0,0.0,0.0]
[1777519859747,65.43,75860.38,0.0,0.0,0.0,0.0]
[1777519864783,65.43,75858.78,0.0,0.0,0.0,0.0]
[1777519868811,65.43,75853.12,0.0,0.0,0.0,0.0]
[1777519873845,65.43,75857.31,0.0,0.0,0.0,0.0]
[1777519878880,65.43,75856.08,0.0,0.0,0.0,0.0]
[1777519883916,65.43,75854.43,0.0,0.0,0.0,0.0]
[1777519886937,65.43,75847.04,0.0,0.0,0.0,0.0]
[1777519891972,65.43,75843.56,0.0,0.0,0.0,0.0]
[1777519892979,65.43,75830.18,0.0,0.0,0.0,0.0]
[1777519895999,65.43,75823.1,0.0,0.0,0.0,0.0]
[1777519901035,65.43,75818.45,0.0,0.0,0.0,0.0]
[1777519906071,65.43,75822.99,0.0,0.0,0.0,0.0]
[1777519911106,65.43,75823.14,0.0,0.0,0.0,0.0]
[1777519916141,65.43,75823.13,0.0,0.0,0.0,0.0]
[1777519921176,65.43,75825.6,0.0,0.0,0.0,0.0]
[1777519924207,65.43,75818.9,0.0,0.0,0.0,0.0]
[1777519929242,65.43,75824.29,0.0,0.0,0.0,0.0]
[1777519930249,65.43,75829.66,0.0,0.0,0.0,0.0]
[1777519933270,65.43,75841.33,0.0,0.0,0.0,0.0]
[1777519938306,65.43,75845.19,0.0,0.0,0.0,0.0]
[1777519939312,65.43,75851.48,0.0,0.0,0.0,0.0]
[1777519944347,65.43,75856.05,0.0,0.0,0.0,0.0]
[1777519950390,65.43,75859.78,0.0,0.0,0.0,0.0]
[1777519951397,65.43,75858.37,0.0,0.0,0.0,0.0]
[1777519956431,65.43,75859.18,0.0,0.0,0.0,0.0]
[1777519961467,65.43,75859.05,0.0,0.0,0.0,0.0]
[1777519966501,65.43,75859.53,0.0,0.0,0.0,0.0]
[1777519971538,65.43,75856.21,0.0,0.0,0.0,0.0]
[1777519976573,65.43,75856.39,0.0,0.0,0.0,0.0]
[1777519981608,65.43,75856.01,0.0,0.0,0.0,0.0]
[1777519986643,65.43,75853.6,0.0,0.0,0.0,0.0]
[1777519987650,65.43,75847.73,0.0,0.0,0.0,0.0]
[1777519988657,65.43,75842.04,0.0,0.0,0.0,0.0]
[1777519993692,65.43,75843.64,0.0,0.0,0.0,0.0]
[1777519998727,65.43,75843.41,0.0,0.0,0.0,0.0]
[1777520004768,65.43,75844.75,0.0,0.0,0.0,0.0]
[1777520009804,65.43,75845.23,0.0,0.0,0.0,0.0]
[1777520011818,65.43,75845.16,0.0,0.0,0.0,0.0]
[1777520016853,65.43,75846.6,0.0,0.0,0.0,0.0]
[1777520021888,65.43,75846.88,0.0,0.0,0.0,0.0]
[1777520024909,65.43,75852.92,0.0,0.0,0.0,0.0]
[1777520029944,65.43,75856.89,0.0,0.0,0.0,0.0]
[1777520034980,65.43,75850.17,0.0,0.0,0.0,0.0]
[1777520040015,65.43,75853.96,0.0,0.0,0.0,0.0]
[1777520043036,65.43,75859.36,0.0,0.0,0.0,0.0]
[1777520048071,65.43,75854.65,0.0,0.0,0.0,0.0]
[1777520053106,65.43,75857.38,0.0,0.0,0.0,0.0]
[1777520058141,65.43,75859.4,0.0,0.0,0.0,0.0]
[1777520063175,65.43,75858.34,0.0,0.0,0.0,0.0]
[1777520066197,65.43,75850.36,0.0,0.0,0.0,0.0]
[1777520068211,65.43,75845.29,0.0,0.0,0.0,0.0]
[1777520070225,65.43,75837.18,0.0,0.0,0.0,0.0]
[1777520071232,65.43,75837.12,0.0,0.0,0.0,0.0]
[1777520076267,65.43,75839.54,0.0,0.0,0.0,0.0]
[1777520081302,65.43,75835.23,0.0,0.0,0.0,0.0]
[1777520086336,65.43,75834.0,0.0,0.0,0.0,0.0]
[1777520091372,65.43,75833.24,0.0,0.0,0.0,0.0]
[1777520096407,65.43,75834.53,0.0,0.0,0.0,0.0]
[1777520101441,65.43,75837.98,0.0,0.0,0.0,0.0]
[1777520104463,65.43,75845.1,0.0,0.0,0.0,0.0]
[1777520105470,65.43,75850.56,0.0,0.0,0.0,0.0]
[1777520110505,65.43,75852.5,0.0,0.0,0.0,0.0]
[1777520113526,65.43,75858.26,0.0,0.0,0.0,0.0]
[1777520118561,65.43,75858.88,0.0,0.0,0.0,0.0]
[1777520125610,65.43,75860.7,0.0,0.0,0.0,0.0]
[1777520128630,65.43,75869.61,0.0,0.0,0.0,0.0]
[1777520131652,65.43,75869.89,0.0,0.0,0.0,0.0]
[1777520136687,65.43,75868.14,0.0,0.0,0.0,0.0]
[1777520141722,65.43,75865.12,0.0,0.0,0.0,0.0]
[1777520146757,65.43,75868.06,0.0,0.0,0.0,0.0]
[1777520151793,65.43,75868.12,0.0,0.0,0.0,0.0]
[1777520156828,65.43,75867.52,0.0,0.0,0.0,0.0]
[1777520161863,65.43,75871.68,0.0,0.0,0.0,0.0]
[1777520166898,65.43,75870.34,0.0,0.0,0.0,0.0]
[1777520171935,65.43,75871.07,0.0,0.0,0.0,0.0]
[1777520176970,65.43,75871.84,0.0,0.0,0.0,0.0]
[1777520180998,65.43,75865.0,0.0,0.0,0.0,0.0]
[1777520186033,65.43,75869.89,0.0,0.0,0.0,0.0]
[1777520191068,65.43,75870.74,0.0,0.0,0.0,0.0]
[1777520196103,65.43,75872.34,0.0,0.0,0.0,0.0]
[1777520201138,65.43,75876.25,0.0,0.0,0.0,0.0]
[1777520206173,65.43,75875.95,0.0,0.0,0.0,0.0]
[1777520211281,65.43,75886.21,0.0,0.0,0.0,0.0]
[1777520217249,65.43,75888.79,0.0,0.0,0.0,0.0]
[1777520222285,65.43,75891.16,0.0,0.0,0.0,0.0]
[1777520227320,65.43,75892.81,0.0,0.0,0.0,0.0]
[1777520232355,65.43,75893.27,0.0,0.0,0.0,0.0]
[1777520235376,65.43,75900.85,0.0,0.0,0.0,0.0]
[1777520240410,65.43,75899.31,0.0,0.0,0.0,0.0]
[1777520245446,65.43,75894.01,0.0,0.0,0.0,0.0]
[1777520250481,65.43,75892.06,0.0,0.0,0.0,0.0]
[1777520251488,65.43,75891.7,0.0,0.0,0.0,0.0]
[1777520253502,65.43,75886.19,0.0,0.0,0.0,0.0]
[1777520258537,65.43,75886.53,0.0,0.0,0.0,0.0]
[1777520263572,65.43,75888.09,0.0,0.0,0.0,0.0]
[1777520267600,65.43,75893.2,0.0,0.0,0.0,0.0]
[1777520272635,65.43,75893.26,0.0,0.0,0.0,0.0]
[1777520278676,65.43,75894.14,0.0,0.0,0.0,0.0]
[1777520283714,65.43,75894.24,0.0,0.0,0.0,0.0]
[1777520288747,65.43,75897.19,0.0,0.0,0.0,0.0]
[1777520293782,65.43,75900.91,0.0,0.0,0.0,0.0]
[1777520298816,65.43,75899.61,0.0,0.0,0.0,0.0]
[1777520303852,65.43,75901.8,0.0,0.0,0.0,0.0]
[1777520308886,65.43,75901.53,0.0,0.0,0.0,0.0]
[1777520311907,65.43,75902.25,0.0,0.0,0.0,0.0]
[1777520316943,65.43,75902.11,0.0,0.0,0.0,0.0]
[1777520321977,65.43,75906.7,0.0,0.0,0.0,0.0]
[1777520322985,65.43,75912.32,0.0,0.0,0.0,0.0]
[1777520328019,65.43,75921.58,0.0,0.0,0.0,0.0]
[1777520330034,65.43,75926.61,0.0,0.0,0.0,0.0]
[1777520335069,65.43,75924.75,0.0,0.0,0.0,0.0]
[1777520338090,65.43,75918.85,0.0,0.0,0.0,0.0]
[1777520343125,65.43,75921.24,0.0,0.0,0.0,0.0]
[1777520348160,65.43,75919.08,0.0,0.0,0.0,0.0]
[1777520353195,65.43,75919.66,0.0,0.0,0.0,0.0]
[1777520355209,65.43,75925.86,0.0,0.0,0.0,0.0]
[1777520356215,65.43,75931.32,0.0,0.0,0.0,0.0]
[1777520361251,65.43,75937.89,0.0,0.0,0.0,0.0]
[1777520365278,65.43,75943.2,0.0,0.0,0.0,0.0]
[1777520366286,65.43,75937.69,0.0,0.0,0.0,0.0]
[1777520368299,65.43,75954.74,0.0,0.0,0.0,0.0]
[1777520371321,65.43,75956.87,0.0,0.0,0.0,0.0]
[1777520376357,65.43,75961.32,0.0,0.0,0.0,0.0]
[1777520381392,65.43,75955.94,0.0,0.0,0.0,0.0]
[1777520382402,65.43,75946.59,0.0,0.0,0.0,0.0]
[1777520387433,65.43,75946.12,0.0,0.0,0.0,0.0]
[1777520390455,65.43,75938.24,0.0,0.0,0.0,0.0]
[1777520395492,65.43,75936.28,0.0,0.0,0.0,0.0]
[1777520396499,65.43,75927.25,0.0,0.0,0.0,0.0]
[1777520400526,65.43,75920.95,0.0,0.0,0.0,0.0]
[1777520405562,65.43,75915.56,0.0,0.0,0.0,0.0]
[1777520406569,65.43,75909.06,0.0,0.0,0.0,0.0]
[1777520410597,65.43,75902.82,0.0,0.0,0.0,0.0]
[1777520415632,65.43,75901.17,0.0,0.0,0.0,0.0]
[1777520416638,65.43,75895.82,0.0,0.0,0.0,0.0]
[1777520420667,65.43,75890.31,0.0,0.0,0.0,0.0]
[1777520425702,65.43,75884.61,0.0,0.0,0.0,0.0]
[1777520428723,65.43,75875.67,0.0,0.0,0.0,0.0]
[1777520431744,65.43,75875.21,0.0,0.0,0.0,0.0]
[1777520436779,65.43,75874.08,0.0,0.0,0.0,0.0]
[1777520441814,65.43,75880.12,0.0,0.0,0.0,0.0]
[1777520446849,65.43,75883.62,0.0,0.0,0.0,0.0]
[1777520451884,65.43,75884.1,0.0,0.0,0.0,0.0]
[1777520456918,65.43,75883.48,0.0,0.0,0.0,0.0]
[1777520459940,65.43,75888.47,0.0,0.0,0.0,0.0]
[1777520464975,65.43,75888.31,0.0,0.0,0.0,0.0]
[1777520470010,65.43,75887.53,0.0,0.0,0.0,0.0]
[1777520475045,65.43,75887.81,0.0,0.0,0.0,0.0]
[1777520480080,65.43,75894.53,0.0,0.0,0.0,0.0]
[1777520485115,65.43,75896.39,0.0,0.0,0.0,0.0]
[1777520490150,65.43,75898.08,0.0,0.0,0.0,0.0]
[1777520491156,65.43,75899.49,0.0,0.0,0.0,0.0]
[1777520496192,65.43,75901.45,0.0,0.0,0.0,0.0]
[1777520501227,65.43,75900.92,0.0,0.0,0.0,0.0]
[1777520506261,65.43,75899.17,0.0,0.0,0.0,0.0]
[1777520511297,65.43,75897.87,0.0,0.0,0.0,0.0]
[1777520515695,65.43,75896.57,0.0,0.0,0.0,0.0]
[1777520517029,65.43,75896.46,0.0,0.0,0.0,0.0]
[1777520523380,65.43,75894.99,0.0,0.0,0.0,0.0]
[1777520526402,65.43,75906.24,0.0,0.0,0.0,0.0]
[1777520530429,65.43,75900.94,0.0,0.0,0.0,0.0]
[1777520536472,65.43,75900.31,0.0,0.0,0.0,0.0]
[1777520541507,65.43,75900.1,0.0,0.0,0.0,0.0]
[1777520546547,65.43,75900.43,0.0,0.0,0.0,0.0]
[1777520550571,65.43,75906.33,0.0,0.0,0.0,0.0]
[1777520551578,65.43,75906.95,0.0,0.0,0.0,0.0]
[1777520557620,65.43,75909.54,0.0,0.0,0.0,0.0]
[1777520562655,65.43,75909.78,0.0,0.0,0.0,0.0]
[1777520567690,65.43,75904.24,0.0,0.0,0.0,0.0]
[1777520572724,65.43,75899.8,0.0,0.0,0.0,0.0]
[1777520577760,65.43,75898.42,0.0,0.0,0.0,0.0]
[1777520582795,65.43,75902.23,0.0,0.0,0.0,0.0]
[1777520587830,65.43,75897.05,0.0,0.0,0.0,0.0]
[1777520592865,65.43,75897.49,0.0,0.0,0.0,0.0]
[1777520595886,65.43,75903.58,0.0,0.0,0.0,0.0]
[1777520600921,65.43,75903.28,0.0,0.0,0.0,0.0]
[1777520605955,65.43,75903.23,0.0,0.0,0.0,0.0]
[1777520610991,65.43,75905.26,0.0,0.0,0.0,0.0]
[1777520611998,65.43,75905.35,0.0,0.0,0.0,0.0]
[1777520617033,65.43,75905.1,0.0,0.0,0.0,0.0]
[1777520622067,65.43,75904.25,0.0,0.0,0.0,0.0]
[1777520627104,65.43,75907.49,0.0,0.0,0.0,0.0]
[1777520632140,65.43,75910.57,0.0,0.0,0.0,0.0]
[1777520637175,65.43,75907.9,0.0,0.0,0.0,0.0]
[1777520642210,65.43,75904.59,0.0,0.0,0.0,0.0]
[1777520647245,65.43,75903.04,0.0,0.0,0.0,0.0]
[1777520652280,65.43,75903.15,0.0,0.0,0.0,0.0]
[1777520657314,65.43,75903.15,0.0,0.0,0.0,0.0]
[1777520662350,65.43,75902.52,0.0,0.0,0.0,0.0]
[1777520667385,65.43,75903.79,0.0,0.0,0.0,0.0]
[1777520671413,65.43,75905.17,0.0,0.0,0.0,0.0]
[1777520676447,65.43,75912.18,0.0,0.0,0.0,0.0]
[1777520681484,65.43,75913.04,0.0,0.0,0.0,0.0]
[1777520684505,65.43,75922.14,0.0,0.0,0.0,0.0]
[1777520689539,65.43,75922.11,0.0,0.0,0.0,0.0]
[1777520694575,65.43,75926.17,0.0,0.0,0.0,0.0]
[1777520699610,65.43,75923.35,0.0,0.0,0.0,0.0]
[1777520704645,65.43,75921.05,0.0,0.0,0.0,0.0]
[1777520709680,65.43,75921.52,0.0,0.0,0.0,0.0]
[1777520714716,65.43,75917.17,0.0,0.0,0.0,0.0]
[1777520719750,65.43,75916.84,0.0,0.0,0.0,0.0]
[1777520724785,65.43,75918.26,0.0,0.0,0.0,0.0]
[1777520729821,65.43,75915.42,0.0,0.0,0.0,0.0]
[1777520730837,65.43,75907.96,0.0,0.0,0.0,0.0]
[1777520731844,65.43,75913.94,0.0,0.0,0.0,0.0]
[1777520736878,65.43,75914.4,0.0,0.0,0.0,0.0]
[1777520741914,65.43,75917.41,0.0,0.0,0.0,0.0]
[1777520746949,65.43,75917.75,0.0,0.0,0.0,0.0]
[1777520751984,65.43,75918.42,0.0,0.0,0.0,0.0]
[1777520757020,65.43,75914.87,0.0,0.0,0.0,0.0]
[1777520762055,65.43,75914.92,0.0,0.0,0.0,0.0]
[1777520768098,65.43,75914.84,0.0,0.0,0.0,0.0]
[1777520773133,65.43,75915.08,0.0,0.0,0.0,0.0]
[1777520778167,65.43,75911.53,0.0,0.0,0.0,0.0]
[1777520783203,65.43,75913.28,0.0,0.0,0.0,0.0]
[1777520788239,65.43,75913.06,0.0,0.0,0.0,0.0]
[1777520792267,65.43,75912.78,0.0,0.0,0.0,0.0]
[1777520797302,65.43,75907.76,0.0,0.0,0.0,0.0]
[1777520802337,65.43,75907.35,0.0,0.0,0.0,0.0]
[1777520807372,65.43,75907.18,0.0,0.0,0.0,0.0]
[1777520811400,65.43,75901.0,0.0,0.0,0.0,0.0]
[1777520812407,65.43,75893.2,0.0,0.0,0.0,0.0]
[1777520817442,65.43,75889.83,0.0,0.0,0.0,0.0]
[1777520822477,65.43,75883.25,0.0,0.0,0.0,0.0]
[1777520827512,65.43,75882.13,0.0,0.0,0.0,0.0]
[1777520832547,65.43,75881.06,0.0,0.0,0.0,0.0]
[1777520837582,65.43,75882.81,0.0,0.0,0.0,0.0]
[1777520842617,65.43,75884.01,0.0,0.0,0.0,0.0]
[1777520847653,65.43,75883.08,0.0,0.0,0.0,0.0]
[1777520851681,65.43,75881.73,0.0,0.0,0.0,0.0]
[1777520856716,65.43,75884.45,0.0,0.0,0.0,0.0]
[1777520861751,65.43,75881.47,0.0,0.0,0.0,0.0]
[1777520866785,65.43,75882.53,0.0,0.0,0.0,0.0]
[1777520871821,65.43,75883.3,0.0,0.0,0.0,0.0]
[1777520876856,65.43,75883.36,0.0,0.0,0.0,0.0]
[1777520878870,65.43,75889.13,0.0,0.0,0.0,0.0]
[1777520883906,65.43,75887.98,0.0,0.0,0.0,0.0]
[1777520888941,65.43,75884.6,0.0,0.0,0.0,0.0]
[1777520893976,65.43,75883.72,0.0,0.0,0.0,0.0]
[1777520899010,65.43,75885.02,0.0,0.0,0.0,0.0]
[1777520904045,65.43,75884.98,0.0,0.0,0.0,0.0]
[1777520910088,65.43,75884.95,0.0,0.0,0.0,0.0]
[1777520911095,65.43,75885.45,0.0,0.0,0.0,0.0]
[1777520916130,65.43,75885.12,0.0,0.0,0.0,0.0]
[1777520921164,65.43,75884.44,0.0,0.0,0.0,0.0]
[1777520926199,65.43,75884.46,0.0,0.0,0.0,0.0]
[1777520931234,65.43,75884.4,0.0,0.0,0.0,0.0]
[1777520936270,65.43,75878.81,0.0,0.0,0.0,0.0]
[1777520941304,65.43,75876.82,0.0,0.0,0.0,0.0]
[1777520943318,65.43,75882.15,0.0,0.0,0.0,0.0]
[1777520948356,65.43,75883.28,0.0,0.0,0.0,0.0]
[1777520953391,65.43,75883.2,0.0,0.0,0.0,0.0]
[1777520958427,65.43,75883.44,0.0,0.0,0.0,0.0]
[1777520963461,65.43,75882.46,0.0,0.0,0.0,0.0]
[1777520968497,65.43,75882.97,0.0,0.0,0.0,0.0]
[1777520971518,65.43,75882.35,0.0,0.0,0.0,0.0]
[1777520976553,65.43,75884.05,0.0,0.0,0.0,0.0]
[1777520981588,65.43,75883.83,0.0,0.0,0.0,0.0]
[1777520985615,65.43,75888.85,0.0,0.0,0.0,0.0]
[1777520986623,65.43,75895.55,0.0,0.0,0.0,0.0]
[1777520991658,65.43,75896.13,0.0,0.0,0.0,0.0]
[1777520995686,65.43,75885.84,0.0,0.0,0.0,0.0]
[1777521000721,65.43,75883.73,0.0,0.0,0.0,0.0]
[1777521005761,65.43,75884.96,0.0,0.0,0.0,0.0]
[1777521010791,65.43,75884.19,0.0,0.0,0.0,0.0]
[1777521015826,65.43,75884.82,0.0,0.0,0.0,0.0]
[1777521020860,65.43,75887.05,0.0,0.0,0.0,0.0]
[1777521025896,65.43,75885.2,0.0,0.0,0.0,0.0]
[1777521030931,65.43,75884.96,0.0,0.0,0.0,0.0]
[1777521031938,65.43,75885.02,0.0,0.0,0.0,0.0]
[1777521036974,65.43,75884.61,0.0,0.0,0.0,0.0]
[1777521042009,65.43,75885.21,0.0,0.0,0.0,0.0]
[1777521043016,65.43,75890.74,0.0,0.0,0.0,0.0]
[1777521044023,65.43,75895.69,0.0,0.0,0.0,0.0]
[1777521049058,65.43,75897.04,0.0,0.0,0.0,0.0]
[1777521054093,65.43,75896.83,0.0,0.0,0.0,0.0]
[1777521059128,65.43,75897.12,0.0,0.0,0.0,0.0]
[1777521064162,65.43,75896.83,0.0,0.0,0.0,0.0]
[1777521069198,65.43,75890.98,0.0,0.0,0.0,0.0]
[1777521074233,65.43,75890.61,0.0,0.0,0.0,0.0]
[1777521079268,65.43,75892.49,0.0,0.0,0.0,0.0]
[1777521084303,65.43,75892.35,0.0,0.0,0.0,0.0]
[1777521089337,65.43,75891.17,0.0,0.0,0.0,0.0]
[1777521091352,65.43,75891.24,0.0,0.0,0.0,0.0]
[1777521096387,65.43,75889.0,0.0,0.0,0.0,0.0]
[1777521101422,65.43,75887.93,0.0,0.0,0.0,0.0]
[1777521106457,65.43,75888.03,0.0,0.0,0.0,0.0]
[1777521111491,65.43,75891.44,0.0,0.0,0.0,0.0]
[1777521113505,65.43,75896.26,0.0,0.0,0.0,0.0]
[1777521118541,65.43,75897.07,0.0,0.0,0.0,0.0]
[1777521123576,65.43,75896.75,0.0,0.0,0.0,0.0]
[1777521124586,65.43,75905.11,0.0,0.0,0.0,0.0]
[1777521125590,65.43,75912.09,0.0,0.0,0.0,0.0]
[1777521130629,65.43,75913.54,0.0,0.0,0.0,0.0]
[1777521135664,65.43,75917.77,0.0,0.0,0.0,0.0]
[1777521140699,65.43,75918.34,0.0,0.0,0.0,0.0]
[1777521145733,65.43,75921.62,0.0,0.0,0.0,0.0]
[1777521150769,65.43,75922.58,0.0,0.0,0.0,0.0]
[1777521152782,65.43,75923.52,0.0,0.0,0.0,0.0]
[1777521157818,65.43,75922.89,0.0,0.0,0.0,0.0]
[1777521162853,65.43,75922.82,0.0,0.0,0.0,0.0]
[1777521167888,65.43,75917.48,0.0,0.0,0.0,0.0]
[1777521168895,65.43,75912.66,0.0,0.0,0.0,0.0]
[1777521173929,65.43,75915.43,0.0,0.0,0.0,0.0]
[1777521178965,65.43,75914.36,0.0,0.0,0.0,0.0]
[1777521183999,65.43,75915.71,0.0,0.0,0.0,0.0]
[1777521190042,65.43,75915.96,0.0,0.0,0.0,0.0]
[1777521191312,65.43,75917.4,0.0,0.0,0.0,0.0]
[1777521197091,65.43,75915.91,0.0,0.0,0.0,0.0]
[1777521202126,65.43,75916.62,0.0,0.0,0.0,0.0]
[1777521207161,65.43,75917.84,0.0,0.0,0.0,0.0]
[1777521210181,65.43,75922.85,0.0,0.0,0.0,0.0]
[1777521211190,65.43,75923.05,0.0,0.0,0.0,0.0]
[1777521216224,65.43,75923.24,0.0,0.0,0.0,0.0]
[1777521222265,65.43,75923.14,0.0,0.0,0.0,0.0]
[1777521227301,65.43,75929.43,0.0,0.0,0.0,0.0]
[1777521231343,65.43,75941.64,0.0,0.0,0.0,0.0]
[1777521236377,65.43,75943.48,0.0,0.0,0.0,0.0]
[1777521241412,65.43,75942.16,0.0,0.0,0.0,0.0]
[1777521246447,65.43,75944.33,0.0,0.0,0.0,0.0]
[1777521251482,65.43,75947.63,0.0,0.0,0.0,0.0]
[1777521255510,65.43,75954.69,0.0,0.0,0.0,0.0]
[1777521260545,65.43,75955.48,0.0,0.0,0.0,0.0]
[1777521263566,65.43,75961.59,0.0,0.0,0.0,0.0]
[1777521268601,65.43,75961.13,0.0,0.0,0.0,0.0]
[1777521271622,65.43,75960.92,0.0,0.0,0.0,0.0]
[1777521276657,65.43,75961.42,0.0,0.0,0.0,0.0]
[1777521278671,65.43,75951.31,0.0,0.0,0.0,0.0]
[1777521283706,65.43,75952.38,0.0,0.0,0.0,0.0]
[1777521288741,65.43,75945.73,0.0,0.0,0.0,0.0]
[1777521291762,65.43,75939.9,0.0,0.0,0.0,0.0]
[1777521294299,65.43,75952.42,0.0,0.0,0.0,0.0]
[1777521294783,65.43,75958.43,0.0,0.0,0.0,0.0]
[1777521299818,65.43,75959.04,0.0,0.0,0.0,0.0]
[1777521302839,65.43,75952.33,0.0,0.0,0.0,0.0]
[1777521307876,65.43,75948.23,0.0,0.0,0.0,0.0]
[1777521309890,65.43,75942.18,0.0,0.0,0.0,0.0]
[1777521314925,65.43,75939.46,0.0,0.0,0.0,0.0]
[1777521315932,65.43,75931.99,0.0,0.0,0.0,0.0]
[1777521319960,65.43,75923.03,0.0,0.0,0.0,0.0]
[1777521324994,65.43,75920.67,0.0,0.0,0.0,0.0]
[1777521330030,65.43,75917.31,0.0,0.0,0.0,0.0]
[1777521331037,65.43,75915.22,0.0,0.0,0.0,0.0]
[1777521333057,65.43,75906.77,0.0,0.0,0.0,0.0]
[1777521338092,65.43,75904.89,0.0,0.0,0.0,0.0]
[1777521343128,65.43,75904.89,0.0,0.0,0.0,0.0]
[1777521346148,65.43,75909.85,0.0,0.0,0.0,0.0]
[1777521351184,65.43,75910.07,0.0,0.0,0.0,0.0]
[1777521356219,65.43,75907.23,0.0,0.0,0.0,0.0]
[1777521361253,65.43,75906.06,0.0,0.0,0.0,0.0]
[1777521366289,65.43,75902.04,0.0,0.0,0.0,0.0]
[1777521371324,65.43,75901.34,0.0,0.0,0.0,0.0]
[1777521376359,65.43,75903.02,0.0,0.0,0.0,0.0]
[1777521381394,65.43,75906.48,0.0,0.0,0.0,0.0]
[1777521386429,65.43,75905.87,0.0,0.0,0.0,0.0]
[1777521391464,65.43,75905.99,0.0,0.0,0.0,0.0]
[1777521393477,65.43,75911.87,0.0,0.0,0.0,0.0]
[1777521398513,65.43,75913.63,0.0,0.0,0.0,0.0]
[1777521403548,65.43,75915.69,0.0,0.0,0.0,0.0]
[1777521408583,65.43,75912.61,0.0,0.0,0.0,0.0]
[1777521413618,65.43,75912.43,0.0,0.0,0.0,0.0]
[1777521418654,65.43,75914.19,0.0,0.0,0.0,0.0]
[1777521421675,65.43,75922.42,0.0,0.0,0.0,0.0]
[1777521422682,65.43,75931.29,0.0,0.0,0.0,0.0]
[1777521426710,65.43,75940.69,0.0,0.0,0.0,0.0]
[1777521431750,65.43,75943.68,0.0,0.0,0.0,0.0]
[1777521436787,65.43,75943.98,0.0,0.0,0.0,0.0]
[1777521438805,65.43,75939.16,0.0,0.0,0.0,0.0]
[1777521440818,65.43,75932.89,0.0,0.0,0.0,0.0]
[1777521445854,65.43,75934.94,0.0,0.0,0.0,0.0]
[1777521450889,65.43,75936.12,0.0,0.0,0.0,0.0]
[1777521451896,65.43,75935.44,0.0,0.0,0.0,0.0]
[1777521456930,65.43,75930.95,0.0,0.0,0.0,0.0]
[1777521461966,65.43,75926.97,0.0,0.0,0.0,0.0]
[1777521467001,65.43,75928.84,0.0,0.0,0.0,0.0]
[1777521472037,65.43,75930.64,0.0,0.0,0.0,0.0]
[1777521477072,65.43,75930.43,0.0,0.0,0.0,0.0]
[1777521482107,65.43,75930.82,0.0,0.0,0.0,0.0]
[1777521487142,65.43,75931.1,0.0,0.0,0.0,0.0]
[1777521492177,65.43,75928.7,0.0,0.0,0.0,0.0]
[1777521499227,65.43,75929.26,0.0,0.0,0.0,0.0]
[1777521504261,65.43,75929.16,0.0,0.0,0.0,0.0]
[1777521509297,65.43,75928.74,0.0,0.0,0.0,0.0]
[1777521512318,65.43,75928.56,0.0,0.0,0.0,0.0]
[1777521517353,65.43,75932.34,0.0,0.0,0.0,0.0]
[1777521522389,65.43,75932.57,0.0,0.0,0.0,0.0]
[1777521527424,65.43,75932.14,0.0,0.0,0.0,0.0]
[1777521532459,65.43,75931.01,0.0,0.0,0.0,0.0]
[1777521537494,65.43,75924.06,0.0,0.0,0.0,0.0]
[1777521542528,65.43,75921.21,0.0,0.0,0.0,0.0]
[1777521547564,65.43,75919.41,0.0,0.0,0.0,0.0]
[1777521552599,65.43,75919.3,0.0,0.0,0.0,0.0]
[1777521557634,65.43,75918.54,0.0,0.0,0.0,0.0]
[1777521559648,65.43,75913.04,0.0,0.0,0.0,0.0]
[1777521564683,65.43,75912.46,0.0,0.0,0.0,0.0]
[1777521569718,65.43,75912.13,0.0,0.0,0.0,0.0]
[1777521571733,65.43,75911.89,0.0,0.0,0.0,0.0]
[1777521573745,65.43,75906.62,0.0,0.0,0.0,0.0]
[1777521579788,65.43,75908.83,0.0,0.0,0.0,0.0]
[1777521584822,65.43,75906.02,0.0,0.0,0.0,0.0]
[1777521589858,65.43,75904.51,0.0,0.0,0.0,0.0]
[1777521594893,65.43,75903.85,0.0,0.0,0.0,0.0]
[1777521599928,65.43,75903.52,0.0,0.0,0.0,0.0]
[1777521604963,65.43,75905.24,0.0,0.0,0.0,0.0]
[1777521605970,65.43,75912.23,0.0,0.0,0.0,0.0]
[1777521609998,65.43,75916.98,0.0,0.0,0.0,0.0]
[1777521615032,65.43,75914.02,0.0,0.0,0.0,0.0]
[1777521620068,65.43,75915.25,0.0,0.0,0.0,0.0]
[1777521622082,65.43,75909.27,0.0,0.0,0.0,0.0]
[1777521627117,65.43,75908.66,0.0,0.0,0.0,0.0]
[1777521630140,65.43,75903.49,0.0,0.0,0.0,0.0]
[1777521631147,65.43,75902.96,0.0,0.0,0.0,0.0]
[1777521636182,65.43,75903.55,0.0,0.0,0.0,0.0]
[1777521641216,65.43,75900.7,0.0,0.0,0.0,0.0]
[1777521646252,65.43,75895.73,0.0,0.0,0.0,0.0]
[1777521648266,65.43,75890.36,0.0,0.0,0.0,0.0]
[1777521653303,65.43,75882.84,0.0,0.0,0.0,0.0]
[1777521654310,65.43,75877.39,0.0,0.0,0.0,0.0]
[1777521658339,65.43,75890.8,0.0,0.0,0.0,0.0]
[1777521659346,65.43,75903.64,0.0,0.0,0.0,0.0]
[1777521661363,65.43,75897.68,0.0,0.0,0.0,0.0]
[1777521662370,65.43,75891.99,0.0,0.0,0.0,0.0]
[1777521664384,65.43,75897.98,0.0,0.0,0.0,0.0]
[1777521669419,65.43,75906.93,0.0,0.0,0.0,0.0]
[1777521674454,65.43,75909.61,0.0,0.0,0.0,0.0]
[1777521679489,65.43,75911.7,0.0,0.0,0.0,0.0]
[1777521684523,65.43,75912.5,0.0,0.0,0.0,0.0]
[1777521688552,65.43,75922.12,0.0,0.0,0.0,0.0]
[1777521691573,65.43,75925.87,0.0,0.0,0.0,0.0]
[1777521694594,65.43,75935.43,0.0,0.0,0.0,0.0]
[1777521699629,65.43,75935.63,0.0,0.0,0.0,0.0]
[1777521704664,65.43,75933.67,0.0,0.0,0.0,0.0]
[1777521708691,65.43,75926.4,0.0,0.0,0.0,0.0]
[1777521710705,65.43,75921.61,0.0,0.0,0.0,0.0]
[1777521714733,65.43,75915.03,0.0,0.0,0.0,0.0]
[1777521719769,65.43,75906.2,0.0,0.0,0.0,0.0]
[1777521724804,65.43,75906.96,0.0,0.0,0.0,0.0]
[1777521727828,65.43,75897.46,0.0,0.0,0.0,0.0]
[1777521728835,65.43,75890.51,0.0,0.0,0.0,0.0]
[1777521730849,65.43,75903.12,0.0,0.0,0.0,0.0]
[1777521735884,65.43,75902.73,0.0,0.0,0.0,0.0]
[1777521740918,65.43,75903.13,0.0,0.0,0.0,0.0]
[1777521745954,65.43,75902.41,0.0,0.0,0.0,0.0]
[1777521750988,65.43,75900.91,0.0,0.0,0.0,0.0]
[1777521751995,65.43,75899.53,0.0,0.0,0.0,0.0]
[1777521754011,65.43,75889.49,0.0,0.0,0.0,0.0]
[1777521759045,65.43,75889.21,0.0,0.0,0.0,0.0]
[1777521764083,65.43,75889.34,0.0,0.0,0.0,0.0]
[1777521769122,65.43,75889.18,0.0,0.0,0.0,0.0]
[1777521774153,65.43,75887.13,0.0,0.0,0.0,0.0]
[1777521779188,65.43,75887.44,0.0,0.0,0.0,0.0]
[1777521782209,65.43,75898.88,0.0,0.0,0.0,0.0]
[1777521787244,65.43,75896.41,0.0,0.0,0.0,0.0]
[1777521792279,65.43,75897.56,0.0,0.0,0.0,0.0]
[1777521797314,65.43,75894.76,0.0,0.0,0.0,0.0]
[1777521802349,65.43,75890.99,0.0,0.0,0.0,0.0]
[1777521803356,65.43,75880.12,0.0,0.0,0.0,0.0]
[1777521804363,65.43,75863.31,0.0,0.0,0.0,0.0]
[1777521805369,65.43,75858.25,0.0,0.0,0.0,0.0]
[1777521807384,65.43,75849.59,0.0,0.0,0.0,0.0]
[1777521811412,65.43,75850.58,0.0,0.0,0.0,0.0]
[1777521814433,65.43,75856.58,0.0,0.0,0.0,0.0]
[1777521815440,65.43,75862.55,0.0,0.0,0.0,0.0]
[1777521820475,65.43,75860.89,0.0,0.0,0.0,0.0]
[1777521822490,65.43,75854.23,0.0,0.0,0.0,0.0]
[1777521827524,65.43,75854.55,0.0,0.0,0.0,0.0]
[1777521832563,65.43,75853.23,0.0,0.0,0.0,0.0]
[1777521834576,65.43,75848.2,0.0,0.0,0.0,0.0]
[1777521839612,65.43,75847.12,0.0,0.0,0.0,0.0]
[1777521844647,65.43,75849.38,0.0,0.0,0.0,0.0]
[1777521848676,65.43,75844.66,0.0,0.0,0.0,0.0]
[1777521853710,65.43,75846.65,0.0,0.0,0.0,0.0]
[1777521855725,65.43,75852.7,0.0,0.0,0.0,0.0]
[1777521860759,65.43,75850.82,0.0,0.0,0.0,0.0]
[1777521863781,65.43,75842.63,0.0,0.0,0.0,0.0]
[1777521868817,65.43,75843.66,0.0,0.0,0.0,0.0]
[1777521871837,65.43,75845.33,0.0,0.0,0.0,0.0]
[1777521873851,65.43,75852.81,0.0,0.0,0.0,0.0]
[1777521876872,65.43,75859.93,0.0,0.0,0.0,0.0]
[1777521881908,65.43,75860.96,0.0,0.0,0.0,0.0]
[1777521886942,65.43,75861.2,0.0,0.0,0.0,0.0]
[1777521888957,65.43,75836.63,0.0,0.0,0.0,0.0]
[1777521889964,65.43,75813.94,0.0,0.0,0.0,0.0]
[1777521894998,65.43,75813.14,0.0,0.0,0.0,0.0]
[1777521900034,65.43,75810.66,0.0,0.0,0.0,0.0]
[1777521903054,65.43,75816.05,0.0,0.0,0.0,0.0]
[1777521905069,65.43,75822.05,0.0,0.0,0.0,0.0]
[1777521910104,65.43,75819.76,0.0,0.0,0.0,0.0]
[1777521914133,65.43,75813.54,0.0,0.0,0.0,0.0]
[1777521919168,65.43,75810.19,0.0,0.0,0.0,0.0]
[1777521924203,65.43,75809.84,0.0,0.0,0.0,0.0]
[1777521928231,65.43,75803.81,0.0,0.0,0.0,0.0]
[1777521931252,65.43,75801.86,0.0,0.0,0.0,0.0]
[1777521932282,65.43,75796.96,0.0,0.0,0.0,0.0]
[1777521933267,65.43,75787.02,0.0,0.0,0.0,0.0]
[1777521937296,65.43,75779.73,0.0,0.0,0.0,0.0]
[1777521940316,65.43,75769.64,0.0,0.0,0.0,0.0]
[1777521941324,65.43,75763.89,0.0,0.0,0.0,0.0]
[1777521946359,65.43,75759.8,0.0,0.0,0.0,0.0]
[1777521950387,65.43,75754.75,0.0,0.0,0.0,0.0]
[1777521955422,65.43,75758.88,0.0,0.0,0.0,0.0]
[1777521960457,65.43,75756.51,0.0,0.0,0.0,0.0]
[1777521963478,65.43,75739.92,0.0,0.0,0.0,0.0]
[1777521964485,65.43,75734.59,0.0,0.0,0.0,0.0]
[1777521966499,65.43,75739.95,0.0,0.0,0.0,0.0]
[1777521971534,65.43,75729.88,0.0,0.0,0.0,0.0]
[1777521972553,65.43,75722.25,0.0,0.0,0.0,0.0]
[1777521973554,65.43,75714.65,0.0,0.0,0.0,0.0]
[1777521976576,65.43,75709.47,0.0,0.0,0.0,0.0]
[1777521978590,65.43,75703.55,0.0,0.0,0.0,0.0]
[1777521980604,65.43,75697.98,0.0,0.0,0.0,0.0]
[1777521985640,65.43,75694.38,0.0,0.0,0.0,0.0]
[1777521986647,65.43,75685.5,0.0,0.0,0.0,0.0]
[1777521991688,65.43,75682.4,0.0,0.0,0.0,0.0]
[1777521996723,65.43,75679.5,0.0,0.0,0.0,0.0]
[1777521997730,65.43,75674.77,0.0,0.0,0.0,0.0]
[1777522001757,65.43,75680.11,0.0,0.0,0.0,0.0]
[1777522002765,65.43,75686.2,0.0,0.0,0.0,0.0]
[1777522005785,65.43,75699.12,0.0,0.0,0.0,0.0]
[1777522008807,65.43,75706.83,0.0,0.0,0.0,0.0]
[1777522013842,65.43,75712.81,0.0,0.0,0.0,0.0]
[1777522018877,65.43,75716.25,0.0,0.0,0.0,0.0]
[1777522019883,65.43,75722.69,0.0,0.0,0.0,0.0]
[1777522021898,65.43,75730.45,0.0,0.0,0.0,0.0]
[1777522024919,65.43,75736.39,0.0,0.0,0.0,0.0]
[1777522029954,65.43,75739.35,0.0,0.0,0.0,0.0]
[1777522034988,65.43,75731.21,0.0,0.0,0.0,0.0]
[1777522040025,65.43,75733.31,0.0,0.0,0.0,0.0]
[1777522045060,65.43,75738.24,0.0,0.0,0.0,0.0]
[1777522050094,65.43,75738.64,0.0,0.0,0.0,0.0]
[1777522051102,65.43,75738.67,0.0,0.0,0.0,0.0]
[1777522056137,65.43,75736.76,0.0,0.0,0.0,0.0]
[1777522061172,65.43,75733.89,0.0,0.0,0.0,0.0]
[1777522066207,65.43,75735.86,0.0,0.0,0.0,0.0]
[1777522071241,65.43,75735.6,0.0,0.0,0.0,0.0]
[1777522076277,65.43,75735.77,0.0,0.0,0.0,0.0]
[1777522081311,65.43,75735.0,0.0,0.0,0.0,0.0]
[1777522085345,65.43,75722.71,0.0,0.0,0.0,0.0]
[1777522090377,65.43,75722.15,0.0,0.0,0.0,0.0]
[1777522094405,65.43,75730.71,0.0,0.0,0.0,0.0]
[1777522099439,65.43,75730.24,0.0,0.0,0.0,0.0]
[1777522104475,65.43,75732.45,0.0,0.0,0.0,0.0]
[1777522109510,65.43,75731.46,0.0,0.0,0.0,0.0]
[1777522111525,65.43,75732.64,0.0,0.0,0.0,0.0]
[1777522116561,65.43,75732.33,0.0,0.0,0.0,0.0]
[1777522120590,65.43,75736.97,0.0,0.0,0.0,0.0]
[1777522126632,65.43,75737.49,0.0,0.0,0.0,0.0]
[1777522129654,65.43,75749.0,0.0,0.0,0.0,0.0]
[1777522130661,65.43,75757.63,0.0,0.0,0.0,0.0]
[1777522135696,65.43,75756.91,0.0,0.0,0.0,0.0]
[1777522138717,65.43,75752.23,0.0,0.0,0.0,0.0]
[1777522140730,65.43,75746.68,0.0,0.0,0.0,0.0]
[1777522142745,65.43,75754.68,0.0,0.0,0.0,0.0]
[1777522147780,65.43,75759.96,0.0,0.0,0.0,0.0]
[1777522152816,65.43,75759.26,0.0,0.0,0.0,0.0]
[1777522157851,65.43,75757.95,0.0,0.0,0.0,0.0]
[1777522161878,65.43,75749.45,0.0,0.0,0.0,0.0]
[1777522164904,65.43,75744.39,0.0,0.0,0.0,0.0]
[1777522169939,65.43,75738.73,0.0,0.0,0.0,0.0]
[1777522171953,65.43,75730.7,0.0,0.0,0.0,0.0]
[1777522176988,65.43,75733.36,0.0,0.0,0.0,0.0]
[1777522182023,65.43,75733.68,0.0,0.0,0.0,0.0]
[1777522186072,65.43,75752.11,0.0,0.0,0.0,0.0]
[1777522187079,65.43,75761.04,0.0,0.0,0.0,0.0]
[1777522190100,65.43,75767.42,0.0,0.0,0.0,0.0]
[1777522195134,65.43,75771.04,0.0,0.0,0.0,0.0]
[1777522200170,65.43,75771.0,0.0,0.0,0.0,0.0]
[1777522202184,65.43,75765.69,0.0,0.0,0.0,0.0]
[1777522207219,65.43,75768.09,0.0,0.0,0.0,0.0]
[1777522212254,65.43,75766.94,0.0,0.0,0.0,0.0]
[1777522217289,65.43,75764.85,0.0,0.0,0.0,0.0]
[1777522222325,65.43,75764.84,0.0,0.0,0.0,0.0]
[1777522227360,65.43,75766.84,0.0,0.0,0.0,0.0]
[1777522231388,65.43,75767.63,0.0,0.0,0.0,0.0]
[1777522236423,65.43,75771.28,0.0,0.0,0.0,0.0]
[1777522240463,65.43,75776.56,0.0,0.0,0.0,0.0]
[1777522242465,65.43,75781.71,0.0,0.0,0.0,0.0]
[1777522247500,65.43,75782.18,0.0,0.0,0.0,0.0]
[1777522251528,65.43,75777.39,0.0,0.0,0.0,0.0]
[1777522256563,65.43,75779.72,0.0,0.0,0.0,0.0]
[1777522261598,65.43,75779.9,0.0,0.0,0.0,0.0]
[1777522266634,65.43,75781.38,0.0,0.0,0.0,0.0]
[1777522268648,65.43,75775.54,0.0,0.0,0.0,0.0]
[1777522274690,65.43,75776.46,0.0,0.0,0.0,0.0]
[1777522276704,65.43,75781.42,0.0,0.0,0.0,0.0]
[1777522279725,65.43,75790.89,0.0,0.0,0.0,0.0]
[1777522280732,65.43,75798.31,0.0,0.0,0.0,0.0]
[1777522285767,65.43,75800.55,0.0,0.0,0.0,0.0]
[1777522290802,65.43,75799.26,0.0,0.0,0.0,0.0]
[1777522291810,65.43,75797.89,0.0,0.0,0.0,0.0]
[1777522296844,65.43,75796.84,0.0,0.0,0.0,0.0]
[1777522301880,65.43,75798.43,0.0,0.0,0.0,0.0]
[1777522306915,65.43,75797.58,0.0,0.0,0.0,0.0]
[1777522308929,65.43,75781.19,0.0,0.0,0.0,0.0]
[1777522311950,65.43,75772.47,0.0,0.0,0.0,0.0]
[1777522312957,65.43,75767.46,0.0,0.0,0.0,0.0]
[1777522317992,65.43,75764.91,0.0,0.0,0.0,0.0]
[1777522322025,65.43,75749.68,0.0,0.0,0.0,0.0]
[1777522323032,65.43,75740.29,0.0,0.0,0.0,0.0]
[1777522325046,65.43,75732.42,0.0,0.0,0.0,0.0]
[1777522330080,65.43,75736.02,0.0,0.0,0.0,0.0]
[1777522335117,65.43,75736.01,0.0,0.0,0.0,0.0]
[1777522340152,65.43,75736.86,0.0,0.0,0.0,0.0]
[1777522345188,65.43,75735.21,0.0,0.0,0.0,0.0]
[1777522350222,65.43,75735.43,0.0,0.0,0.0,0.0]
[1777522351230,65.43,75740.75,0.0,0.0,0.0,0.0]
[1777522354251,65.43,75745.5,0.0,0.0,0.0,0.0]
[1777522359286,65.43,75745.97,0.0,0.0,0.0,0.0]
[1777522364321,65.43,75747.47,0.0,0.0,0.0,0.0]
[1777522366335,65.43,75752.6,0.0,0.0,0.0,0.0]
[1777522371370,65.43,75749.34,0.0,0.0,0.0,0.0]
[1777522376405,65.43,75748.13,0.0,0.0,0.0,0.0]
[1777522381440,65.43,75759.82,0.0,0.0,0.0,0.0]
[1777522386476,65.43,75759.73,0.0,0.0,0.0,0.0]
[1777522389497,65.43,75765.38,0.0,0.0,0.0,0.0]
[1777522394531,65.43,75767.5,0.0,0.0,0.0,0.0]
[1777522398559,65.43,75762.54,0.0,0.0,0.0,0.0]
[1777522403595,65.43,75764.64,0.0,0.0,0.0,0.0]
[1777522408629,65.43,75759.53,0.0,0.0,0.0,0.0]
[1777522410644,65.43,75750.28,0.0,0.0,0.0,0.0]
[1777522411651,65.43,75748.06,0.0,0.0,0.0,0.0]
[1777522416686,65.43,75748.31,0.0,0.0,0.0,0.0]
[1777522421720,65.43,75751.94,0.0,0.0,0.0,0.0]
[1777522423735,65.43,75759.23,0.0,0.0,0.0,0.0]
[1777522428770,65.43,75760.25,0.0,0.0,0.0,0.0]
[1777522433806,65.43,75762.51,0.0,0.0,0.0,0.0]
[1777522438841,65.43,75763.84,0.0,0.0,0.0,0.0]
[1777522441862,65.43,75776.36,0.0,0.0,0.0,0.0]
[1777522446897,65.43,75777.45,0.0,0.0,0.0,0.0]
[1777522451931,65.43,75779.75,0.0,0.0,0.0,0.0]
[1777522456968,65.43,75777.92,0.0,0.0,0.0,0.0]
[1777522462004,65.43,75774.4,0.0,0.0,0.0,0.0]
[1777522467039,65.43,75772.04,0.0,0.0,0.0,0.0]
[1777522471067,65.43,75770.25,0.0,0.0,0.0,0.0]
[1777522476102,65.43,75771.95,0.0,0.0,0.0,0.0]
[1777522481138,65.43,75775.26,0.0,0.0,0.0,0.0]
[1777522486173,65.43,75778.17,0.0,0.0,0.0,0.0]
[1777522493222,65.43,75778.85,0.0,0.0,0.0,0.0]
[1777522495236,65.43,75760.72,0.0,0.0,0.0,0.0]
[1777522500275,65.43,75764.81,0.0,0.0,0.0,0.0]
[1777522501282,65.43,75774.94,0.0,0.0,0.0,0.0]
[1777522506317,65.43,75777.04,0.0,0.0,0.0,0.0]
[1777522507323,65.43,75767.86,0.0,0.0,0.0,0.0]
[1777522512359,65.43,75769.29,0.0,0.0,0.0,0.0]
[1777522517394,65.43,75768.09,0.0,0.0,0.0,0.0]
[1777522520415,65.43,75763.38,0.0,0.0,0.0,0.0]
[1777522525449,65.43,75762.36,0.0,0.0,0.0,0.0]
[1777522530485,65.43,75761.59,0.0,0.0,0.0,0.0]
[1777522531492,65.43,75761.63,0.0,0.0,0.0,0.0]
[1777522534513,65.43,75743.84,0.0,0.0,0.0,0.0]
[1777522539547,65.43,75735.12,0.0,0.0,0.0,0.0]
[1777522541562,65.43,75742.43,0.0,0.0,0.0,0.0]
[1777522546599,65.43,75744.25,0.0,0.0,0.0,0.0]
[1777522547606,65.43,75749.78,0.0,0.0,0.0,0.0]
[1777522550627,65.43,75760.85,0.0,0.0,0.0,0.0]
[1777522555662,65.43,75761.89,0.0,0.0,0.0,0.0]
[1777522560697,65.43,75757.66,0.0,0.0,0.0,0.0]
[1777522565733,65.43,75757.72,0.0,0.0,0.0,0.0]
[1777522570767,65.43,75757.94,0.0,0.0,0.0,0.0]
[1777522575803,65.43,75758.25,0.0,0.0,0.0,0.0]
[1777522577817,65.43,75750.46,0.0,0.0,0.0,0.0]
[1777522579831,65.43,75745.0,0.0,0.0,0.0,0.0]
[1777522584866,65.43,75744.87,0.0,0.0,0.0,0.0]
[1777522588895,65.43,75739.74,0.0,0.0,0.0,0.0]
[1777522591915,65.43,75742.72,0.0,0.0,0.0,0.0]
[1777522596951,65.43,75743.26,0.0,0.0,0.0,0.0]
[1777522600979,65.43,75738.36,0.0,0.0,0.0,0.0]
[1777522605008,65.43,75747.55,0.0,0.0,0.0,0.0]
[1777522610044,65.43,75746.96,0.0,0.0,0.0,0.0]
[1777522612058,65.43,75739.37,0.0,0.0,0.0,0.0]
[1777522614072,65.43,75733.51,0.0,0.0,0.0,0.0]
[1777522615079,65.43,75726.22,0.0,0.0,0.0,0.0]
[1777522620115,65.43,75729.13,0.0,0.0,0.0,0.0]
[1777522625150,65.43,75728.96,0.0,0.0,0.0,0.0]
[1777522630186,65.43,75724.39,0.0,0.0,0.0,0.0]
[1777522635220,65.43,75723.54,0.0,0.0,0.0,0.0]
[1777522640258,65.43,75719.99,0.0,0.0,0.0,0.0]
[1777522645294,65.43,75719.23,0.0,0.0,0.0,0.0]
[1777522650328,65.43,75713.86,0.0,0.0,0.0,0.0]
[1777522651335,65.43,75713.92,0.0,0.0,0.0,0.0]
[1777522654356,65.43,75707.81,0.0,0.0,0.0,0.0]
[1777522658385,65.43,75716.67,0.0,0.0,0.0,0.0]
[1777522663424,65.43,75712.89,0.0,0.0,0.0,0.0]
[1777522668458,65.43,75712.56,0.0,0.0,0.0,0.0]
[1777522673494,65.43,75711.99,0.0,0.0,0.0,0.0]
[1777522678530,65.43,75713.16,0.0,0.0,0.0,0.0]
[1777522682557,65.43,75706.76,0.0,0.0,0.0,0.0]
[1777522683565,65.43,75700.86,0.0,0.0,0.0,0.0]
[1777522688599,65.43,75701.96,0.0,0.0,0.0,0.0]
[1777522691621,65.43,75709.07,0.0,0.0,0.0,0.0]
[1777522696656,65.43,75709.04,0.0,0.0,0.0,0.0]
[1777522701691,65.43,75708.24,0.0,0.0,0.0,0.0]
[1777522706726,65.43,75708.5,0.0,0.0,0.0,0.0]
[1777522711761,65.43,75707.71,0.0,0.0,0.0,0.0]
[1777522715789,65.43,75696.84,0.0,0.0,0.0,0.0]
[1777522716796,65.43,75690.72,0.0,0.0,0.0,0.0]
[1777522718810,65.43,75684.63,0.0,0.0,0.0,0.0]
[1777522723845,65.43,75682.29,0.0,0.0,0.0,0.0]
[1777522726866,65.43,75687.33,0.0,0.0,0.0,0.0]
[1777522731901,65.43,75688.48,0.0,0.0,0.0,0.0]
[1777522736936,65.43,75686.24,0.0,0.0,0.0,0.0]
[1777522741971,65.43,75687.11,0.0,0.0,0.0,0.0]
[1777522744992,65.43,75676.96,0.0,0.0,0.0,0.0]
[1777522750035,65.43,75674.05,0.0,0.0,0.0,0.0]
[1777522752050,65.43,75681.9,0.0,0.0,0.0,0.0]
[1777522755071,65.43,75674.7,0.0,0.0,0.0,0.0]
[1777522756078,65.43,75670.15,0.0,0.0,0.0,0.0]
[1777522758092,65.43,75662.74,0.0,0.0,0.0,0.0]
[1777522762120,65.43,75657.99,0.0,0.0,0.0,0.0]
[1777522767154,65.43,75657.69,0.0,0.0,0.0,0.0]
[1777522771183,65.43,75659.58,0.0,0.0,0.0,0.0]
[1777522775211,65.43,75666.08,0.0,0.0,0.0,0.0]
[1777522780246,65.43,75670.37,0.0,0.0,0.0,0.0]
[1777522782260,65.43,75678.37,0.0,0.0,0.0,0.0]
[1777522783267,65.43,75683.49,0.0,0.0,0.0,0.0]
[1777522787295,65.43,75688.53,0.0,0.0,0.0,0.0]
[1777522792330,65.43,75688.85,0.0,0.0,0.0,0.0]
[1777522797364,65.43,75689.52,0.0,0.0,0.0,0.0]
[1777522802400,65.43,75690.18,0.0,0.0,0.0,0.0]
[1777522807435,65.43,75694.02,0.0,0.0,0.0,0.0]
[1777522809449,65.43,75698.75,0.0,0.0,0.0,0.0]
[1777522814484,65.43,75688.51,0.0,0.0,0.0,0.0]
[1777522819519,65.43,75683.58,0.0,0.0,0.0,0.0]
[1777522820525,65.43,75678.69,0.0,0.0,0.0,0.0]
[1777522825567,65.43,75678.86,0.0,0.0,0.0,0.0]
[1777522829597,65.43,75666.09,0.0,0.0,0.0,0.0]
[1777522830604,65.43,75659.45,0.0,0.0,0.0,0.0]
[1777522831611,65.43,75656.43,0.0,0.0,0.0,0.0]
[1777522836646,65.43,75654.47,0.0,0.0,0.0,0.0]
[1777522841681,65.43,75655.58,0.0,0.0,0.0,0.0]
[1777522846716,65.43,75655.82,0.0,0.0,0.0,0.0]
[1777522847723,65.43,75661.49,0.0,0.0,0.0,0.0]
[1777522848729,65.43,75667.41,0.0,0.0,0.0,0.0]
[1777522853765,65.43,75673.83,0.0,0.0,0.0,0.0]
[1777522859808,65.43,75672.88,0.0,0.0,0.0,0.0]
[1777522861826,65.43,75665.41,0.0,0.0,0.0,0.0]
[1777522863836,65.43,75658.36,0.0,0.0,0.0,0.0]
[1777522868874,65.43,75659.22,0.0,0.0,0.0,0.0]
[1777522873909,65.43,75657.52,0.0,0.0,0.0,0.0]
[1777522876929,65.43,75652.03,0.0,0.0,0.0,0.0]
[1777522881964,65.43,75649.91,0.0,0.0,0.0,0.0]
[1777522883978,65.43,75642.81,0.0,0.0,0.0,0.0]
[1777522885992,65.43,75635.86,0.0,0.0,0.0,0.0]
[1777522888008,65.43,75641.45,0.0,0.0,0.0,0.0]
[1777522891028,65.43,75642.21,0.0,0.0,0.0,0.0]
[1777522894051,65.43,75648.05,0.0,0.0,0.0,0.0]
[1777522899086,65.43,75644.79,0.0,0.0,0.0,0.0]
[1777522902107,65.43,75660.66,0.0,0.0,0.0,0.0]
[1777522903114,65.43,75674.34,0.0,0.0,0.0,0.0]
[1777522905127,65.43,75679.47,0.0,0.0,0.0,0.0]
[1777522906135,65.43,75684.64,0.0,0.0,0.0,0.0]
[1777522911169,65.43,75681.79,0.0,0.0,0.0,0.0]
[1777522916204,65.43,75683.47,0.0,0.0,0.0,0.0]
[1777522920233,65.43,75688.04,0.0,0.0,0.0,0.0]
[1777522925268,65.43,75688.68,0.0,0.0,0.0,0.0]
[1777522928289,65.43,75680.52,0.0,0.0,0.0,0.0]
[1777522933324,65.43,75679.81,0.0,0.0,0.0,0.0]
[1777522938359,65.43,75679.78,0.0,0.0,0.0,0.0]
[1777522943394,65.43,75686.07,0.0,0.0,0.0,0.0]
[1777522948428,65.43,75685.93,0.0,0.0,0.0,0.0]
[1777522951450,65.43,75682.49,0.0,0.0,0.0,0.0]
[1777522956485,65.43,75686.98,0.0,0.0,0.0,0.0]
[1777522961522,65.43,75688.86,0.0,0.0,0.0,0.0]
[1777522966557,65.43,75689.42,0.0,0.0,0.0,0.0]
[1777522971593,65.43,75688.93,0.0,0.0,0.0,0.0]
[1777522976627,65.43,75684.02,0.0,0.0,0.0,0.0]
[1777522981662,65.43,75682.92,0.0,0.0,0.0,0.0]
[1777522986697,65.43,75683.45,0.0,0.0,0.0,0.0]
[1777522989760,65.43,75688.27,0.0,0.0,0.0,0.0]
[1777522994795,65.43,75686.47,0.0,0.0,0.0,0.0]
[1777522999830,65.43,75688.45,0.0,0.0,0.0,0.0]
[1777523004865,65.43,75685.3,0.0,0.0,0.0,0.0]
[1777523009901,65.43,75685.91,0.0,0.0,0.0,0.0]
[1777523011916,65.43,75677.03,0.0,0.0,0.0,0.0]
[1777523014936,65.43,75672.04,0.0,0.0,0.0,0.0]
[1777523019972,65.43,75672.13,0.0,0.0,0.0,0.0]
[1777523025007,65.43,75672.72,0.0,0.0,0.0,0.0]
[1777523029034,65.43,75663.74,0.0,0.0,0.0,0.0]
[1777523030042,65.43,75657.87,0.0,0.0,0.0,0.0]
[1777523035077,65.43,75657.86,0.0,0.0,0.0,0.0]
[1777523039105,65.43,75651.27,0.0,0.0,0.0,0.0]
[1777523044140,65.43,75649.01,0.0,0.0,0.0,0.0]
[1777523049175,65.43,75653.13,0.0,0.0,0.0,0.0]
[1777523051188,65.43,75660.59,0.0,0.0,0.0,0.0]
[1777523052196,65.43,75669.38,0.0,0.0,0.0,0.0]
[1777523055217,65.43,75675.41,0.0,0.0,0.0,0.0]
[1777523060252,65.43,75679.12,0.0,0.0,0.0,0.0]
[1777523064280,65.43,75674.55,0.0,0.0,0.0,0.0]
[1777523069315,65.43,75678.34,0.0,0.0,0.0,0.0]
[1777523071329,65.43,75678.11,0.0,0.0,0.0,0.0]
[1777523076364,65.43,75678.48,0.0,0.0,0.0,0.0]
[1777523081399,65.43,75676.5,0.0,0.0,0.0,0.0]
[1777523086434,65.43,75675.24,0.0,0.0,0.0,0.0]
[1777523087440,65.43,75668.14,0.0,0.0,0.0,0.0]
[1777523088448,65.43,75650.76,0.0,0.0,0.0,0.0]
[1777523090462,65.43,75644.74,0.0,0.0,0.0,0.0]
[1777523095497,65.43,75645.84,0.0,0.0,0.0,0.0]
[1777523097511,65.43,75653.62,0.0,0.0,0.0,0.0]
[1777523102546,65.43,75658.71,0.0,0.0,0.0,0.0]
[1777523104560,65.43,75653.41,0.0,0.0,0.0,0.0]
[1777523105567,65.43,75645.59,0.0,0.0,0.0,0.0]
[1777523107581,65.43,75653.63,0.0,0.0,0.0,0.0]
[1777523109595,65.43,75661.58,0.0,0.0,0.0,0.0]
[1777523110602,65.43,75670.08,0.0,0.0,0.0,0.0]
[1777523112616,65.43,75676.04,0.0,0.0,0.0,0.0]
[1777523117650,65.43,75674.53,0.0,0.0,0.0,0.0]
[1777523122690,65.43,75669.27,0.0,0.0,0.0,0.0]
[1777523127726,65.43,75669.33,0.0,0.0,0.0,0.0]
[1777523130747,65.43,75674.68,0.0,0.0,0.0,0.0]
[1777523131754,65.43,75678.77,0.0,0.0,0.0,0.0]
[1777523135783,65.43,75673.5,0.0,0.0,0.0,0.0]
[1777523140818,65.43,75674.16,0.0,0.0,0.0,0.0]
[1777523145853,65.43,75673.8,0.0,0.0,0.0,0.0]
[1777523151895,65.43,75674.37,0.0,0.0,0.0,0.0]
[1777523153909,65.43,75669.18,0.0,0.0,0.0,0.0]
[1777523158944,65.43,75669.7,0.0,0.0,0.0,0.0]
[1777523161965,65.43,75663.39,0.0,0.0,0.0,0.0]
[1777523167000,65.43,75661.37,0.0,0.0,0.0,0.0]
[1777523172036,65.43,75663.27,0.0,0.0,0.0,0.0]
[1777523177071,65.43,75662.09,0.0,0.0,0.0,0.0]
[1777523181099,65.43,75667.98,0.0,0.0,0.0,0.0]
[1777523185127,65.43,75672.51,0.0,0.0,0.0,0.0]
[1777523190162,65.43,75672.74,0.0,0.0,0.0,0.0]
[1777523191169,65.43,75673.71,0.0,0.0,0.0,0.0]
[1777523194191,65.43,75668.31,0.0,0.0,0.0,0.0]
[1777523198219,65.43,75675.0,0.0,0.0,0.0,0.0]
[1777523203260,65.43,75672.19,0.0,0.0,0.0,0.0]
[1777523208295,65.43,75672.15,0.0,0.0,0.0,0.0]
[1777523213330,65.43,75673.53,0.0,0.0,0.0,0.0]
[1777523218364,65.43,75673.94,0.0,0.0,0.0,0.0]
[1777523219372,65.43,75667.23,0.0,0.0,0.0,0.0]
[1777523221386,65.43,75661.79,0.0,0.0,0.0,0.0]
[1777523226421,65.43,75664.74,0.0,0.0,0.0,0.0]
[1777523229441,65.43,75669.52,0.0,0.0,0.0,0.0]
[1777523234476,65.43,75669.31,0.0,0.0,0.0,0.0]
[1777523239511,65.43,75663.35,0.0,0.0,0.0,0.0]
[1777523244547,65.43,75661.3,0.0,0.0,0.0,0.0]
[1777523249582,65.43,75662.83,0.0,0.0,0.0,0.0]
[1777523251596,65.43,75662.59,0.0,0.0,0.0,0.0]
[1777523256630,65.43,75664.02,0.0,0.0,0.0,0.0]
[1777523261666,65.43,75665.04,0.0,0.0,0.0,0.0]
[1777523265693,65.43,75659.86,0.0,0.0,0.0,0.0]
[1777523270729,65.43,75663.23,0.0,0.0,0.0,0.0]
[1777523275763,65.43,75662.91,0.0,0.0,0.0,0.0]
[1777523280799,65.43,75664.5,0.0,0.0,0.0,0.0]
[1777523285834,65.43,75663.02,0.0,0.0,0.0,0.0]
[1777523290869,65.43,75662.13,0.0,0.0,0.0,0.0]
[1777523295904,65.43,75663.75,0.0,0.0,0.0,0.0]
[1777523300941,65.43,75664.26,0.0,0.0,0.0,0.0]
[1777523304969,65.43,75658.93,0.0,0.0,0.0,0.0]
[1777523306983,65.43,75653.19,0.0,0.0,0.0,0.0]
[1777523311011,65.43,75660.08,0.0,0.0,0.0,0.0]
[1777523316046,65.43,75664.5,0.0,0.0,0.0,0.0]
[1777523321081,65.43,75669.03,0.0,0.0,0.0,0.0]
[1777523326116,65.43,75668.99,0.0,0.0,0.0,0.0]
[1777523331151,65.43,75667.29,0.0,0.0,0.0,0.0]
[1777523336186,65.43,75667.9,0.0,0.0,0.0,0.0]
[1777523341224,65.43,75684.2,0.0,0.0,0.0,0.0]
[1777523342231,65.43,75691.57,0.0,0.0,0.0,0.0]
[1777523347266,65.43,75691.18,0.0,0.0,0.0,0.0]
[1777523352301,65.43,75689.48,0.0,0.0,0.0,0.0]
[1777523356329,65.43,75683.81,0.0,0.0,0.0,0.0]
[1777523360357,65.43,75678.17,0.0,0.0,0.0,0.0]
[1777523365392,65.43,75677.27,0.0,0.0,0.0,0.0]
[1777523370427,65.43,75676.4,0.0,0.0,0.0,0.0]
[1777523371434,65.43,75676.74,0.0,0.0,0.0,0.0]
[1777523376468,65.43,75679.03,0.0,0.0,0.0,0.0]
[1777523381504,65.43,75674.51,0.0,0.0,0.0,0.0]
[1777523386538,65.43,75666.83,0.0,0.0,0.0,0.0]
[1777523390567,65.43,75654.59,0.0,0.0,0.0,0.0]
[1777523394595,65.43,75647.87,0.0,0.0,0.0,0.0]
[1777523399629,65.43,75648.68,0.0,0.0,0.0,0.0]
[1777523404665,65.43,75641.34,0.0,0.0,0.0,0.0]
[1777523407685,65.43,75651.08,0.0,0.0,0.0,0.0]
[1777523412721,65.43,75653.34,0.0,0.0,0.0,0.0]
[1777523417756,65.43,75655.93,0.0,0.0,0.0,0.0]
[1777523422791,65.43,75652.18,0.0,0.0,0.0,0.0]
[1777523423798,65.43,75645.63,0.0,0.0,0.0,0.0]
[1777523424805,65.43,75639.49,0.0,0.0,0.0,0.0]
[1777523429840,65.43,75642.47,0.0,0.0,0.0,0.0]
[1777523431854,65.43,75639.02,0.0,0.0,0.0,0.0]
[1777523434876,65.43,75631.54,0.0,0.0,0.0,0.0]
[1777523435883,65.43,75626.83,0.0,0.0,0.0,0.0]
[1777523437897,65.43,75621.87,0.0,0.0,0.0,0.0]
[1777523439915,65.43,75616.4,0.0,0.0,0.0,0.0]
[1777523440926,65.43,75602.77,0.0,0.0,0.0,0.0]
[1777523441929,65.43,75596.38,0.0,0.0,0.0,0.0]
[1777523445959,65.43,75603.46,0.0,0.0,0.0,0.0]
[1777523448980,65.43,75608.56,0.0,0.0,0.0,0.0]
[1777523454016,65.43,75607.97,0.0,0.0,0.0,0.0]
[1777523455023,65.43,75601.4,0.0,0.0,0.0,0.0]
[1777523456030,65.43,75595.67,0.0,0.0,0.0,0.0]
[1777523461065,65.43,75587.81,0.0,0.0,0.0,0.0]
[1777523462399,65.43,75580.42,0.0,0.0,0.0,0.0]
[1777523463085,65.43,75573.97,0.0,0.0,0.0,0.0]
[1777523464092,65.43,75566.68,0.0,0.0,0.0,0.0]
[1777523465099,65.43,75558.41,0.0,0.0,0.0,0.0]
[1777523468120,65.43,75563.51,0.0,0.0,0.0,0.0]
[1777523473154,65.43,75564.72,0.0,0.0,0.0,0.0]
[1777523478189,65.43,75556.86,0.0,0.0,0.0,0.0]
[1777523481217,65.43,75548.58,0.0,0.0,0.0,0.0]
[1777523482220,65.43,75536.2,0.0,0.0,0.0,0.0]
[1777523485241,65.43,75527.8,0.0,0.0,0.0,0.0]
[1777523490275,65.43,75524.93,0.0,0.0,0.0,0.0]
[1777523491283,65.43,75527.96,0.0,0.0,0.0,0.0]
[1777523492289,65.43,75540.09,0.0,0.0,0.0,0.0]
[1777523494303,65.43,75535.23,0.0,0.0,0.0,0.0]
[1777523499339,65.43,75536.56,0.0,0.0,0.0,0.0]
[1777523501353,65.43,75542.65,0.0,0.0,0.0,0.0]
[1777523504373,65.43,75537.7,0.0,0.0,0.0,0.0]
[1777523509410,65.43,75535.64,0.0,0.0,0.0,0.0]
[1777523514444,65.43,75542.93,0.0,0.0,0.0,0.0]
[1777523516459,65.43,75549.97,0.0,0.0,0.0,0.0]
[1777523518473,65.43,75555.31,0.0,0.0,0.0,0.0]
[1777523521494,65.43,75564.41,0.0,0.0,0.0,0.0]
[1777523523508,65.43,75557.19,0.0,0.0,0.0,0.0]
[1777523527536,65.43,75550.62,0.0,0.0,0.0,0.0]
[1777523529550,65.43,75543.39,0.0,0.0,0.0,0.0]
[1777523531564,65.43,75536.93,0.0,0.0,0.0,0.0]
[1777523536599,65.43,75540.52,0.0,0.0,0.0,0.0]
[1777523537606,65.43,75535.53,0.0,0.0,0.0,0.0]
[1777523541634,65.43,75528.06,0.0,0.0,0.0,0.0]
[1777523546668,65.43,75520.79,0.0,0.0,0.0,0.0]
[1777523547696,65.43,75516.18,0.0,0.0,0.0,0.0]
[1777523549710,65.43,75511.63,0.0,0.0,0.0,0.0]
[1777523551724,65.43,75509.8,0.0,0.0,0.0,0.0]
[1777523555752,65.43,75518.05,0.0,0.0,0.0,0.0]
[1777523556759,65.43,75523.79,0.0,0.0,0.0,0.0]
[1777523561794,65.43,75518.49,0.0,0.0,0.0,0.0]
[1777523566829,65.43,75519.57,0.0,0.0,0.0,0.0]
[1777523567836,65.43,75524.1,0.0,0.0,0.0,0.0]
[1777523569850,65.43,75519.31,0.0,0.0,0.0,0.0]
[1777523571864,65.43,75514.46,0.0,0.0,0.0,0.0]
[1777523576899,65.43,75512.92,0.0,0.0,0.0,0.0]
[1777523579920,65.43,75517.49,0.0,0.0,0.0,0.0]
[1777523580927,65.43,75526.61,0.0,0.0,0.0,0.0]
[1777523581934,65.43,75533.63,0.0,0.0,0.0,0.0]
[1777523583948,65.43,75528.07,0.0,0.0,0.0,0.0]
[1777523586969,65.43,75522.81,0.0,0.0,0.0,0.0]
[1777523592007,65.43,75519.92,0.0,0.0,0.0,0.0]
[1777523597040,65.43,75518.8,0.0,0.0,0.0,0.0]
[1777523599522,65.43,75519.99,0.0,0.0,0.0,0.0]
[1777523608120,65.43,75523.79,0.0,0.0,0.0,0.0]
[1777523611141,65.43,75523.58,0.0,0.0,0.0,0.0]
[1777523612408,65.43,75523.58,0.0,0.0,0.0,0.0]
[1777523618190,65.43,75526.3,0.0,0.0,0.0,0.0]
[1777523621211,65.43,75519.68,0.0,0.0,0.0,0.0]
[1777523622218,65.43,75514.98,0.0,0.0,0.0,0.0]
[1777523623225,65.43,75510.34,0.0,0.0,0.0,0.0]
[1777523624232,65.43,75504.37,0.0,0.0,0.0,0.0]
[1777523627253,65.43,75497.29,0.0,0.0,0.0,0.0]
[1777523632287,65.43,75499.04,0.0,0.0,0.0,0.0]
[1777523634302,65.43,75503.9,0.0,0.0,0.0,0.0]
[1777523639337,65.43,75508.51,0.0,0.0,0.0,0.0]
[1777523644372,65.43,75503.55,0.0,0.0,0.0,0.0]
[1777523649406,65.43,75500.42,0.0,0.0,0.0,0.0]
[1777523654442,65.43,75499.17,0.0,0.0,0.0,0.0]
[1777523659477,65.43,75501.69,0.0,0.0,0.0,0.0]
[1777523664512,65.43,75502.18,0.0,0.0,0.0,0.0]
[1777523666526,65.43,75506.65,0.0,0.0,0.0,0.0]
[1777523671560,65.43,75506.74,0.0,0.0,0.0,0.0]
[1777523674581,65.43,75511.4,0.0,0.0,0.0,0.0]
[1777523679617,65.43,75510.42,0.0,0.0,0.0,0.0]
[1777523680624,65.43,75505.74,0.0,0.0,0.0,0.0]
[1777523685658,65.43,75500.13,0.0,0.0,0.0,0.0]
[1777523689687,65.43,75493.67,0.0,0.0,0.0,0.0]
[1777523691701,65.43,75487.35,0.0,0.0,0.0,0.0]
[1777523695729,65.43,75481.48,0.0,0.0,0.0,0.0]
[1777523698750,65.43,75476.88,0.0,0.0,0.0,0.0]
[1777523702779,65.43,75481.56,0.0,0.0,0.0,0.0]
[1777523704793,65.43,75486.05,0.0,0.0,0.0,0.0]
[1777523707814,65.43,75491.03,0.0,0.0,0.0,0.0]
[1777523710834,65.43,75484.87,0.0,0.0,0.0,0.0]
[1777523715870,65.43,75479.44,0.0,0.0,0.0,0.0]
[1777523717884,65.43,75473.91,0.0,0.0,0.0,0.0]
[1777523718891,65.43,75465.97,0.0,0.0,0.0,0.0]
[1777523723925,65.43,75470.33,0.0,0.0,0.0,0.0]
[1777523728961,65.43,75477.27,0.0,0.0,0.0,0.0]
[1777523729968,65.43,75481.76,0.0,0.0,0.0,0.0]
[1777523731982,65.43,75479.58,0.0,0.0,0.0,0.0]
[1777523733996,65.43,75485.82,0.0,0.0,0.0,0.0]
[1777523739034,65.43,75487.98,0.0,0.0,0.0,0.0]
[1777523744069,65.43,75484.98,0.0,0.0,0.0,0.0]
[1777523748097,65.43,75492.28,0.0,0.0,0.0,0.0]
[1777523750112,65.43,75487.18,0.0,0.0,0.0,0.0]
[1777523754140,65.43,75481.98,0.0,0.0,0.0,0.0]
[1777523756153,65.43,75486.61,0.0,0.0,0.0,0.0]
[1777523761189,65.43,75491.51,0.0,0.0,0.0,0.0]
[1777523765217,65.43,75496.13,0.0,0.0,0.0,0.0]
[1777523769245,65.43,75502.22,0.0,0.0,0.0,0.0]
[1777523774280,65.43,75507.4,0.0,0.0,0.0,0.0]
[1777523778308,65.43,75514.11,0.0,0.0,0.0,0.0]
[1777523780322,65.43,75520.02,0.0,0.0,0.0,0.0]
[1777523785357,65.43,75515.58,0.0,0.0,0.0,0.0]
[1777523787371,65.43,75519.93,0.0,0.0,0.0,0.0]
[1777523791399,65.43,75521.23,0.0,0.0,0.0,0.0]
[1777523796434,65.43,75524.29,0.0,0.0,0.0,0.0]
[1777523801469,65.43,75519.55,0.0,0.0,0.0,0.0]
[1777523805497,65.43,75514.78,0.0,0.0,0.0,0.0]
[1777523806503,65.43,75509.24,0.0,0.0,0.0,0.0]
[1777523807511,65.43,75503.76,0.0,0.0,0.0,0.0]
[1777523808518,65.43,75493.44,0.0,0.0,0.0,0.0]
[1777523809525,65.43,75487.86,0.0,0.0,0.0,0.0]
[1777523811539,65.43,75480.76,0.0,0.0,0.0,0.0]
[1777523816574,65.43,75479.73,0.0,0.0,0.0,0.0]
[1777523821609,65.43,75477.42,0.0,0.0,0.0,0.0]
[1777523825645,65.43,75471.59,0.0,0.0,0.0,0.0]
[1777523826653,65.43,75463.74,0.0,0.0,0.0,0.0]
[1777523827659,65.43,75452.48,0.0,0.0,0.0,0.0]
[1777523829673,65.43,75446.23,0.0,0.0,0.0,0.0]
[1777523830680,65.43,75441.83,0.0,0.0,0.0,0.0]
[1777523833702,65.43,75430.02,0.0,0.0,0.0,0.0]
[1777523834708,65.43,75424.2,0.0,0.0,0.0,0.0]
[1777523837730,65.43,75433.47,0.0,0.0,0.0,0.0]
[1777523840751,65.43,75428.38,0.0,0.0,0.0,0.0]
[1777523845787,65.43,75424.99,0.0,0.0,0.0,0.0]
[1777523849814,65.43,75419.93,0.0,0.0,0.0,0.0]
[1777523851828,65.43,75417.63,0.0,0.0,0.0,0.0]
[1777523852865,65.43,75411.25,0.0,0.0,0.0,0.0]
[1777523853843,65.43,75387.59,0.0,0.0,0.0,0.0]
[1777523855857,65.43,75382.04,0.0,0.0,0.0,0.0]
[1777523857872,65.43,75392.84,0.0,0.0,0.0,0.0]
[1777523858879,65.43,75403.29,0.0,0.0,0.0,0.0]
[1777523860893,65.43,75397.47,0.0,0.0,0.0,0.0]
[1777523864924,65.43,75404.17,0.0,0.0,0.0,0.0]
[1777523867942,65.43,75409.81,0.0,0.0,0.0,0.0]
[1777523868949,65.43,75415.26,0.0,0.0,0.0,0.0]
[1777523869958,65.43,75420.77,0.0,0.0,0.0,0.0]
[1777523871970,65.43,75425.95,0.0,0.0,0.0,0.0]
[1777523874990,65.43,75419.8,0.0,0.0,0.0,0.0]
[1777523880026,65.43,75416.52,0.0,0.0,0.0,0.0]
[1777523885062,65.43,75414.98,0.0,0.0,0.0,0.0]
[1777523887076,65.43,75420.89,0.0,0.0,0.0,0.0]
[1777523889089,65.43,75426.61,0.0,0.0,0.0,0.0]
[1777523894125,65.43,75425.31,0.0,0.0,0.0,0.0]
[1777523899160,65.43,75427.37,0.0,0.0,0.0,0.0]
[1777523902181,65.43,75434.61,0.0,0.0,0.0,0.0]
[1777523904195,65.43,75440.2,0.0,0.0,0.0,0.0]
[1777523909229,65.43,75445.71,0.0,0.0,0.0,0.0]
[1777523911244,65.43,75445.47,0.0,0.0,0.0,0.0]
[1777523916279,65.43,75454.39,0.0,0.0,0.0,0.0]
[1777523921314,65.43,75455.07,0.0,0.0,0.0,0.0]
[1777523923331,65.43,75442.83,0.0,0.0,0.0,0.0]
[1777523928397,65.43,75438.84,0.0,0.0,0.0,0.0]
[1777523933431,65.43,75437.24,0.0,0.0,0.0,0.0]
[1777523938467,65.43,75439.27,0.0,0.0,0.0,0.0]
[1777523943502,65.43,75441.92,0.0,0.0,0.0,0.0]
[1777523944509,65.43,75434.83,0.0,0.0,0.0,0.0]
[1777523946525,65.43,75428.19,0.0,0.0,0.0,0.0]
[1777523948540,65.43,75433.48,0.0,0.0,0.0,0.0]
[1777523949547,65.43,75438.12,0.0,0.0,0.0,0.0]
[1777523954589,65.43,75442.52,0.0,0.0,0.0,0.0]
[1777523959624,65.43,75443.19,0.0,0.0,0.0,0.0]
[1777523964660,65.43,75446.16,0.0,0.0,0.0,0.0]
[1777523969695,65.43,75441.61,0.0,0.0,0.0,0.0]
[1777523971709,65.43,75439.54,0.0,0.0,0.0,0.0]
[1777523976744,65.43,75439.5,0.0,0.0,0.0,0.0]
[1777523981779,65.43,75433.72,0.0,0.0,0.0,0.0]
[1777523986814,65.43,75439.35,0.0,0.0,0.0,0.0]
[1777523991849,65.43,75440.98,0.0,0.0,0.0,0.0]
[1777523995882,65.43,75422.24,0.0,0.0,0.0,0.0]
[1777523996887,65.43,75406.42,0.0,0.0,0.0,0.0]
[1777523997894,65.43,75411.13,0.0,0.0,0.0,0.0]
[1777524002929,65.43,75416.6,0.0,0.0,0.0,0.0]
[1777524007970,65.43,75411.49,0.0,0.0,0.0,0.0]
[1777524013005,65.43,75416.12,0.0,0.0,0.0,0.0]
[1777524018041,65.43,75420.22,0.0,0.0,0.0,0.0]
[1777524023076,65.43,75421.18,0.0,0.0,0.0,0.0]
[1777524028111,65.43,75426.08,0.0,0.0,0.0,0.0]
[1777524031132,65.43,75428.55,0.0,0.0,0.0,0.0]
[1777524036167,65.43,75429.2,0.0,0.0,0.0,0.0]
[1777524041204,65.43,75428.19,0.0,0.0,0.0,0.0]
[1777524044223,65.43,75432.63,0.0,0.0,0.0,0.0]
[1777524049258,65.43,75428.93,0.0,0.0,0.0,0.0]
[1777524054293,65.43,75430.58,0.0,0.0,0.0,0.0]
[1777524057313,65.43,75436.29,0.0,0.0,0.0,0.0]
[1777524061342,65.43,75443.98,0.0,0.0,0.0,0.0]
[1777524066377,65.43,75440.31,0.0,0.0,0.0,0.0]
[1777524069398,65.43,75434.08,0.0,0.0,0.0,0.0]
[1777524074433,65.43,75432.67,0.0,0.0,0.0,0.0]
[1777524077453,65.43,75437.29,0.0,0.0,0.0,0.0]
[1777524081482,65.43,75429.01,0.0,0.0,0.0,0.0]
[1777524086516,65.43,75425.19,0.0,0.0,0.0,0.0]
[1777524091551,65.43,75426.0,0.0,0.0,0.0,0.0]
[1777524096587,65.43,75428.71,0.0,0.0,0.0,0.0]
[1777524098601,65.43,75435.49,0.0,0.0,0.0,0.0]
[1777524103636,65.43,75432.08,0.0,0.0,0.0,0.0]
[1777524108671,65.43,75431.82,0.0,0.0,0.0,0.0]
[1777524112699,65.43,75425.31,0.0,0.0,0.0,0.0]
[1777524117734,65.43,75423.41,0.0,0.0,0.0,0.0]
[1777524122769,65.43,75426.22,0.0,0.0,0.0,0.0]
[1777524127804,65.43,75425.08,0.0,0.0,0.0,0.0]
[1777524132839,65.43,75425.31,0.0,0.0,0.0,0.0]
[1777524137874,65.43,75424.93,0.0,0.0,0.0,0.0]
[1777524142909,65.43,75428.7,0.0,0.0,0.0,0.0]
[1777524143748,65.43,75428.7,0.0,0.0,0.0,0.0]
[1777524144873,65.43,75429.36,0.0,0.0,0.0,0.0]
[1777524148951,65.43,75414.08,0.0,0.0,0.0,0.0]
[1777524150965,65.43,75404.85,0.0,0.0,0.0,0.0]
[1777524151972,65.43,75402.22,0.0,0.0,0.0,0.0]
[1777524152980,65.43,75394.71,0.0,0.0,0.0,0.0]
[1777524153986,65.43,75389.29,0.0,0.0,0.0,0.0]
[1777524159022,65.43,75387.03,0.0,0.0,0.0,0.0]
[1777524161036,65.43,75391.89,0.0,0.0,0.0,0.0]
[1777524162043,65.43,75400.42,0.0,0.0,0.0,0.0]
[1777524167078,65.43,75401.08,0.0,0.0,0.0,0.0]
[1777524172113,65.43,75401.0,0.0,0.0,0.0,0.0]
[1777524177147,65.43,75394.01,0.0,0.0,0.0,0.0]
[1777524179162,65.43,75399.8,0.0,0.0,0.0,0.0]
[1777524180169,65.43,75408.64,0.0,0.0,0.0,0.0]
[1777524181176,65.43,75415.48,0.0,0.0,0.0,0.0]
[1777524186211,65.43,75418.16,0.0,0.0,0.0,0.0]
[1777524187217,65.43,75412.13,0.0,0.0,0.0,0.0]
[1777524192253,65.43,75413.9,0.0,0.0,0.0,0.0]
[1777524197288,65.43,75414.69,0.0,0.0,0.0,0.0]
[1777524200309,65.43,75421.12,0.0,0.0,0.0,0.0]
[1777524205344,65.43,75422.5,0.0,0.0,0.0,0.0]
[1777524206350,65.43,75417.06,0.0,0.0,0.0,0.0]
[1777524211386,65.43,75416.02,0.0,0.0,0.0,0.0]
[1777524213400,65.43,75420.46,0.0,0.0,0.0,0.0]
[1777524214407,65.43,75424.75,0.0,0.0,0.0,0.0]
[1777524219441,65.43,75425.73,0.0,0.0,0.0,0.0]
[1777524220449,65.43,75431.23,0.0,0.0,0.0,0.0]
[1777524225484,65.43,75432.98,0.0,0.0,0.0,0.0]
[1777524230519,65.43,75430.04,0.0,0.0,0.0,0.0]
[1777524235553,65.43,75430.76,0.0,0.0,0.0,0.0]
[1777524240589,65.43,75432.57,0.0,0.0,0.0,0.0]
[1777524245624,65.43,75433.48,0.0,0.0,0.0,0.0]
[1777524250659,65.43,75431.92,0.0,0.0,0.0,0.0]
[1777524254687,65.43,75437.18,0.0,0.0,0.0,0.0]
[1777524259722,65.43,75435.82,0.0,0.0,0.0,0.0]
[1777524264757,65.43,75436.73,0.0,0.0,0.0,0.0]
[1777524267778,65.43,75441.07,0.0,0.0,0.0,0.0]
[1777524271805,65.43,75443.41,0.0,0.0,0.0,0.0]
[1777524276841,65.43,75443.16,0.0,0.0,0.0,0.0]
[1777524281877,65.43,75446.59,0.0,0.0,0.0,0.0]
[1777524286912,65.43,75450.17,0.0,0.0,0.0,0.0]
[1777524290940,65.43,75455.25,0.0,0.0,0.0,0.0]
[1777524293961,65.43,75459.52,0.0,0.0,0.0,0.0]
[1777524295977,65.43,75425.9,0.0,0.0,0.0,0.0]
[1777524296984,65.43,75391.65,0.0,0.0,0.0,0.0]
[1777524302111,65.43,75389.82,0.0,0.0,0.0,0.0]
[1777524303118,65.43,75398.23,0.0,0.0,0.0,0.0]
[1777524305133,65.43,75402.59,0.0,0.0,0.0,0.0]
[1777524307147,65.43,75407.85,0.0,0.0,0.0,0.0]
[1777524308155,65.43,75412.88,0.0,0.0,0.0,0.0]
[1777524309161,65.43,75421.53,0.0,0.0,0.0,0.0]
[1777524310171,65.43,75427.59,0.0,0.0,0.0,0.0]
[1777524313192,65.43,75431.95,0.0,0.0,0.0,0.0]
[1777524316213,65.43,75436.65,0.0,0.0,0.0,0.0]
[1777524317220,65.43,75443.66,0.0,0.0,0.0,0.0]
[1777524318227,65.43,75449.8,0.0,0.0,0.0,0.0]
[1777524319234,65.43,75455.06,0.0,0.0,0.0,0.0]
[1777524324269,65.43,75451.28,0.0,0.0,0.0,0.0]
[1777524329304,65.43,75453.25,0.0,0.0,0.0,0.0]
[1777524331318,65.43,75455.57,0.0,0.0,0.0,0.0]
[1777524336353,65.43,75459.06,0.0,0.0,0.0,0.0]
[1777524341388,65.43,75464.8,0.0,0.0,0.0,0.0]
[1777524346423,65.43,75479.41,0.0,0.0,0.0,0.0]
[1777524348437,65.43,75483.65,0.0,0.0,0.0,0.0]
[1777524350450,65.43,75488.96,0.0,0.0,0.0,0.0]
[1777524351458,65.43,75494.27,0.0,0.0,0.0,0.0]
[1777524353472,65.43,75498.61,0.0,0.0,0.0,0.0]
[1777524354479,65.43,75492.09,0.0,0.0,0.0,0.0]
[1777524359514,65.43,75492.94,0.0,0.0,0.0,0.0]
[1777524364549,65.43,75491.69,0.0,0.0,0.0,0.0]
[1777524368577,65.43,75484.57,0.0,0.0,0.0,0.0]
[1777524373612,65.43,75484.2,0.0,0.0,0.0,0.0]
[1777524378649,65.43,75477.16,0.0,0.0,0.0,0.0]
[1777524381674,65.43,75465.46,0.0,0.0,0.0,0.0]
[1777524386710,65.43,75461.77,0.0,0.0,0.0,0.0]
[1777524390738,65.43,75466.95,0.0,0.0,0.0,0.0]
[1777524391746,65.43,75466.8,0.0,0.0,0.0,0.0]
[1777524393758,65.43,75462.06,0.0,0.0,0.0,0.0]
[1777524398794,65.43,75466.41,0.0,0.0,0.0,0.0]
[1777524403829,65.43,75463.26,0.0,0.0,0.0,0.0]
[1777524405843,65.43,75458.52,0.0,0.0,0.0,0.0]
[1777524410879,65.43,75456.44,0.0,0.0,0.0,0.0]
[1777524411886,65.43,75451.07,0.0,0.0,0.0,0.0]
[1777524412893,65.43,75440.52,0.0,0.0,0.0,0.0]
[1777524417931,65.43,75438.41,0.0,0.0,0.0,0.0]
[1777524422967,65.43,75437.68,0.0,0.0,0.0,0.0]
[1777524428002,65.43,75438.62,0.0,0.0,0.0,0.0]
[1777524433037,65.43,75438.44,0.0,0.0,0.0,0.0]
[1777524438072,65.43,75437.56,0.0,0.0,0.0,0.0]
[1777524443108,65.43,75438.25,0.0,0.0,0.0,0.0]
[1777524448143,65.43,75441.95,0.0,0.0,0.0,0.0]
[1777524451164,65.43,75443.14,0.0,0.0,0.0,0.0]
[1777524456199,65.43,75441.59,0.0,0.0,0.0,0.0]
[1777524461234,65.43,75444.28,0.0,0.0,0.0,0.0]
[1777524466268,65.43,75447.0,0.0,0.0,0.0,0.0]
[1777524471304,65.43,75452.51,0.0,0.0,0.0,0.0]
[1777524476339,65.43,75454.93,0.0,0.0,0.0,0.0]
[1777524479360,65.43,75459.67,0.0,0.0,0.0,0.0]
[1777524484414,65.43,75462.25,0.0,0.0,0.0,0.0]
[1777524487435,65.43,75454.81,0.0,0.0,0.0,0.0]
[1777524490459,65.43,75448.46,0.0,0.0,0.0,0.0]
[1777524495495,65.43,75448.28,0.0,0.0,0.0,0.0]
[1777524500530,65.43,75448.36,0.0,0.0,0.0,0.0]
[1777524505565,65.43,75448.21,0.0,0.0,0.0,0.0]
[1777524510600,65.43,75445.89,0.0,0.0,0.0,0.0]
[1777524511606,65.43,75446.79,0.0,0.0,0.0,0.0]
[1777524513620,65.43,75454.96,0.0,0.0,0.0,0.0]
[1777524514627,65.43,75459.49,0.0,0.0,0.0,0.0]
[1777524519663,65.43,75457.7,0.0,0.0,0.0,0.0]
[1777524523691,65.43,75453.49,0.0,0.0,0.0,0.0]
[1777524528726,65.43,75453.69,0.0,0.0,0.0,0.0]
[1777524533761,65.43,75453.53,0.0,0.0,0.0,0.0]
[1777524538796,65.43,75451.35,0.0,0.0,0.0,0.0]
[1777524543830,65.43,75452.27,0.0,0.0,0.0,0.0]
[1777524545845,65.43,75456.67,0.0,0.0,0.0,0.0]
[1777524549872,65.43,75461.66,0.0,0.0,0.0,0.0]
[1777524554907,65.43,75455.37,0.0,0.0,0.0,0.0]
[1777524559943,65.43,75451.06,0.0,0.0,0.0,0.0]
[1777524564977,65.43,75452.13,0.0,0.0,0.0,0.0]
[1777524570014,65.43,75447.62,0.0,0.0,0.0,0.0]
[1777524571021,65.43,75447.12,0.0,0.0,0.0,0.0]
[1777524576056,65.43,75446.98,0.0,0.0,0.0,0.0]
[1777524581091,65.43,75446.78,0.0,0.0,0.0,0.0]
[1777524586125,65.43,75449.35,0.0,0.0,0.0,0.0]
[1777524588140,65.43,75455.11,0.0,0.0,0.0,0.0]
[1777524593175,65.43,75459.69,0.0,0.0,0.0,0.0]
[1777524598211,65.43,75458.83,0.0,0.0,0.0,0.0]
[1777524603248,65.43,75459.71,0.0,0.0,0.0,0.0]
[1777524608283,65.43,75464.16,0.0,0.0,0.0,0.0]
[1777524613318,65.43,75465.81,0.0,0.0,0.0,0.0]
[1777524618353,65.43,75466.12,0.0,0.0,0.0,0.0]
[1777524623387,65.43,75465.98,0.0,0.0,0.0,0.0]
[1777524628423,65.43,75464.53,0.0,0.0,0.0,0.0]
[1777524631445,65.43,75464.95,0.0,0.0,0.0,0.0]
[1777524636480,65.43,75468.85,0.0,0.0,0.0,0.0]
[1777524641515,65.43,75467.11,0.0,0.0,0.0,0.0]
[1777524646550,65.43,75466.87,0.0,0.0,0.0,0.0]
[1777524648564,65.43,75476.61,0.0,0.0,0.0,0.0]
[1777524653598,65.43,75479.07,0.0,0.0,0.0,0.0]
[1777524658633,65.43,75479.45,0.0,0.0,0.0,0.0]
[1777524662662,65.43,75470.72,0.0,0.0,0.0,0.0]
[1777524667697,65.43,75469.82,0.0,0.0,0.0,0.0]
[1777524672743,65.43,75465.95,0.0,0.0,0.0,0.0]
[1777524677768,65.43,75465.92,0.0,0.0,0.0,0.0]
[1777524682803,65.43,75462.06,0.0,0.0,0.0,0.0]
[1777524687837,65.43,75461.04,0.0,0.0,0.0,0.0]
[1777524691865,65.43,75455.51,0.0,0.0,0.0,0.0]
[1777524696901,65.43,75456.86,0.0,0.0,0.0,0.0]
[1777524702942,65.43,75459.9,0.0,0.0,0.0,0.0]
[1777524707977,65.43,75460.63,0.0,0.0,0.0,0.0]
[1777524713014,65.43,75459.87,0.0,0.0,0.0,0.0]
[1777524718049,65.43,75457.56,0.0,0.0,0.0,0.0]
[1777524723085,65.43,75460.29,0.0,0.0,0.0,0.0]
[1777524726105,65.43,75469.34,0.0,0.0,0.0,0.0]
[1777524731140,65.43,75470.56,0.0,0.0,0.0,0.0]
[1777524736176,65.43,75467.73,0.0,0.0,0.0,0.0]
[1777524741212,65.43,75468.85,0.0,0.0,0.0,0.0]
[1777524743226,65.43,75463.36,0.0,0.0,0.0,0.0]
[1777524748261,65.43,75462.55,0.0,0.0,0.0,0.0]
[1777524751282,65.43,75462.66,0.0,0.0,0.0,0.0]
[1777524753296,65.43,75466.85,0.0,0.0,0.0,0.0]
[1777524758331,65.43,75466.4,0.0,0.0,0.0,0.0]
[1777524763366,65.43,75464.05,0.0,0.0,0.0,0.0]
[1777524768401,65.43,75464.56,0.0,0.0,0.0,0.0]
[1777524770414,65.43,75468.76,0.0,0.0,0.0,0.0]
[1777524775450,65.43,75469.65,0.0,0.0,0.0,0.0]
[1777524779478,65.43,75473.98,0.0,0.0,0.0,0.0]
[1777524780485,65.43,75480.03,0.0,0.0,0.0,0.0]
[1777524781492,65.43,75489.03,0.0,0.0,0.0,0.0]
[1777524786530,65.43,75489.76,0.0,0.0,0.0,0.0]
[1777524791566,65.43,75489.78,0.0,0.0,0.0,0.0]
[1777524796601,65.43,75490.62,0.0,0.0,0.0,0.0]
[1777524801636,65.43,75490.57,0.0,0.0,0.0,0.0]
[1777524806671,65.43,75490.03,0.0,0.0,0.0,0.0]
[1777524811707,65.43,75490.79,0.0,0.0,0.0,0.0]
[1777524816741,65.43,75491.74,0.0,0.0,0.0,0.0]
[1777524817748,65.43,75497.86,0.0,0.0,0.0,0.0]
[1777524822782,65.43,75496.31,0.0,0.0,0.0,0.0]
[1777524827818,65.43,75497.41,0.0,0.0,0.0,0.0]
[1777524831845,65.43,75493.12,0.0,0.0,0.0,0.0]
[1777524836881,65.43,75487.66,0.0,0.0,0.0,0.0]
[1777524841916,65.43,75478.46,0.0,0.0,0.0,0.0]
[1777524842923,65.43,75472.37,0.0,0.0,0.0,0.0]
[1777524847959,65.43,75470.78,0.0,0.0,0.0,0.0]
[1777524852994,65.43,75469.64,0.0,0.0,0.0,0.0]
[1777524858030,65.43,75468.18,0.0,0.0,0.0,0.0]
[1777524863065,65.43,75470.69,0.0,0.0,0.0,0.0]
[1777524868099,65.43,75470.58,0.0,0.0,0.0,0.0]
[1777524871120,65.43,75472.74,0.0,0.0,0.0,0.0]
[1777524876155,65.43,75472.26,0.0,0.0,0.0,0.0]
[1777524881191,65.43,75472.94,0.0,0.0,0.0,0.0]
[1777524882198,65.43,75479.49,0.0,0.0,0.0,0.0]
[1777524887232,65.43,75478.89,0.0,0.0,0.0,0.0]
[1777524892267,65.43,75477.88,0.0,0.0,0.0,0.0]
[1777524894298,65.43,75459.8,0.0,0.0,0.0,0.0]
[1777524895298,65.43,75445.78,0.0,0.0,0.0,0.0]
[1777524900333,65.43,75446.3,0.0,0.0,0.0,0.0]
[1777524901339,65.43,75450.67,0.0,0.0,0.0,0.0]
[1777524902347,65.43,75455.32,0.0,0.0,0.0,0.0]
[1777524907382,65.43,75464.2,0.0,0.0,0.0,0.0]
[1777524912417,65.43,75465.58,0.0,0.0,0.0,0.0]
[1777524917451,65.43,75462.15,0.0,0.0,0.0,0.0]
[1777524921480,65.43,75467.4,0.0,0.0,0.0,0.0]
[1777524926515,65.43,75462.26,0.0,0.0,0.0,0.0]
[1777524931553,65.43,75462.01,0.0,0.0,0.0,0.0]
[1777524936588,65.43,75464.62,0.0,0.0,0.0,0.0]
[1777524940616,65.43,75460.17,0.0,0.0,0.0,0.0]
[1777524945651,65.43,75457.89,0.0,0.0,0.0,0.0]
[1777524950687,65.43,75460.62,0.0,0.0,0.0,0.0]
[1777524955723,65.43,75459.61,0.0,0.0,0.0,0.0]
[1777524960759,65.43,75458.95,0.0,0.0,0.0,0.0]
[1777524965794,65.43,75460.88,0.0,0.0,0.0,0.0]
[1777524970829,65.43,75464.19,0.0,0.0,0.0,0.0]
[1777524975863,65.43,75463.81,0.0,0.0,0.0,0.0]
[1777524980898,65.43,75465.46,0.0,0.0,0.0,0.0]
[1777524985933,65.43,75466.19,0.0,0.0,0.0,0.0]
[1777524988955,65.43,75455.63,0.0,0.0,0.0,0.0]
[1777524989961,65.43,75446.67,0.0,0.0,0.0,0.0]
[1777524991976,65.43,75446.57,0.0,0.0,0.0,0.0]
[1777524997011,65.43,75448.59,0.0,0.0,0.0,0.0]
[1777525002046,65.43,75449.42,0.0,0.0,0.0,0.0]
[1777525007081,65.43,75448.1,0.0,0.0,0.0,0.0]
[1777525012115,65.43,75446.35,0.0,0.0,0.0,0.0]
[1777525015137,65.43,75442.15,0.0,0.0,0.0,0.0]
[1777525020172,65.43,75440.0,0.0,0.0,0.0,0.0]
[1777525024200,65.43,75445.49,0.0,0.0,0.0,0.0]
[1777525028230,65.43,75450.28,0.0,0.0,0.0,0.0]
[1777525033265,65.43,75449.11,0.0,0.0,0.0,0.0]
[1777525038300,65.43,75448.59,0.0,0.0,0.0,0.0]
[1777525043335,65.43,75451.77,0.0,0.0,0.0,0.0]
[1777525048370,65.43,75452.68,0.0,0.0,0.0,0.0]
[1777525051391,65.43,75457.32,0.0,0.0,0.0,0.0]
[1777525056425,65.43,75468.26,0.0,0.0,0.0,0.0]
[1777525061461,65.43,75468.82,0.0,0.0,0.0,0.0]
[1777525066496,65.43,75467.46,0.0,0.0,0.0,0.0]
[1777525071531,65.43,75470.62,0.0,0.0,0.0,0.0]
[1777525076565,65.43,75474.75,0.0,0.0,0.0,0.0]
[1777525081601,65.43,75475.85,0.0,0.0,0.0,0.0]
[1777525086636,65.43,75475.15,0.0,0.0,0.0,0.0]
[1777525091670,65.43,75474.83,0.0,0.0,0.0,0.0]
[1777525096709,65.43,75477.14,0.0,0.0,0.0,0.0]
[1777525099731,65.43,75484.95,0.0,0.0,0.0,0.0]
[1777525104769,65.43,75483.1,0.0,0.0,0.0,0.0]
[1777525106782,65.43,75478.49,0.0,0.0,0.0,0.0]
[1777525111818,65.43,75476.41,0.0,0.0,0.0,0.0]
[1777525116853,65.43,75474.38,0.0,0.0,0.0,0.0]
[1777525121889,65.43,75477.52,0.0,0.0,0.0,0.0]
[1777525126924,65.43,75478.99,0.0,0.0,0.0,0.0]
[1777525130952,65.43,75472.14,0.0,0.0,0.0,0.0]
[1777525131960,65.43,75467.42,0.0,0.0,0.0,0.0]
[1777525135988,65.43,75461.47,0.0,0.0,0.0,0.0]
[1777525141025,65.43,75460.51,0.0,0.0,0.0,0.0]
[1777525144045,65.43,75465.33,0.0,0.0,0.0,0.0]
[1777525149081,65.43,75465.4,0.0,0.0,0.0,0.0]
[1777525154115,65.43,75464.66,0.0,0.0,0.0,0.0]
[1777525159150,65.43,75461.07,0.0,0.0,0.0,0.0]
[1777525164186,65.43,75460.31,0.0,0.0,0.0,0.0]
[1777525169220,65.43,75458.7,0.0,0.0,0.0,0.0]
[1777525171235,65.43,75458.76,0.0,0.0,0.0,0.0]
[1777525176270,65.43,75460.11,0.0,0.0,0.0,0.0]
[1777525177277,65.43,75464.36,0.0,0.0,0.0,0.0]
[1777525182312,65.43,75462.0,0.0,0.0,0.0,0.0]
[1777525186340,65.43,75468.89,0.0,0.0,0.0,0.0]
[1777525191375,65.43,75471.35,0.0,0.0,0.0,0.0]
[1777525194396,65.43,75465.61,0.0,0.0,0.0,0.0]
[1777525195402,65.43,75460.87,0.0,0.0,0.0,0.0]
[1777525200438,65.43,75460.46,0.0,0.0,0.0,0.0]
[1777525205473,65.43,75459.24,0.0,0.0,0.0,0.0]
[1777525208495,65.43,75463.87,0.0,0.0,0.0,0.0]
[1777525210511,65.43,75457.87,0.0,0.0,0.0,0.0]
[1777525211518,65.43,75451.42,0.0,0.0,0.0,0.0]
[1777525216553,65.43,75454.47,0.0,0.0,0.0,0.0]
[1777525221588,65.43,75452.38,0.0,0.0,0.0,0.0]
[1777525226623,65.43,75446.68,0.0,0.0,0.0,0.0]
[1777525227630,65.43,75442.0,0.0,0.0,0.0,0.0]
[1777525231661,65.43,75445.3,0.0,0.0,0.0,0.0]
[1777525233677,65.43,75457.05,0.0,0.0,0.0,0.0]
[1777525238711,65.43,75458.54,0.0,0.0,0.0,0.0]
[1777525243752,65.43,75463.45,0.0,0.0,0.0,0.0]
[1777525244758,65.43,75470.2,0.0,0.0,0.0,0.0]
[1777525249794,65.43,75471.55,0.0,0.0,0.0,0.0]
[1777525254831,65.43,75469.35,0.0,0.0,0.0,0.0]
[1777525257852,65.43,75476.41,0.0,0.0,0.0,0.0]
[1777525259865,65.43,75481.29,0.0,0.0,0.0,0.0]
[1777525262891,65.43,75488.04,0.0,0.0,0.0,0.0]
[1777525267926,65.43,75491.09,0.0,0.0,0.0,0.0]
[1777525272961,65.43,75494.28,0.0,0.0,0.0,0.0]
[1777525277996,65.43,75496.38,0.0,0.0,0.0,0.0]
[1777525282028,65.43,75501.45,0.0,0.0,0.0,0.0]
[1777525283035,65.43,75506.28,0.0,0.0,0.0,0.0]
[1777525288070,65.43,75510.82,0.0,0.0,0.0,0.0]
[1777525291091,65.43,75514.91,0.0,0.0,0.0,0.0]
[1777525295118,65.43,75508.03,0.0,0.0,0.0,0.0]
[1777525297133,65.43,75513.68,0.0,0.0,0.0,0.0]
[1777525302168,65.43,75513.63,0.0,0.0,0.0,0.0]
[1777525304181,65.43,75518.07,0.0,0.0,0.0,0.0]
[1777525308210,65.43,75524.09,0.0,0.0,0.0,0.0]
[1777525312239,65.43,75536.69,0.0,0.0,0.0,0.0]
[1777525315260,65.43,75529.06,0.0,0.0,0.0,0.0]
[1777525316266,65.43,75520.52,0.0,0.0,0.0,0.0]
[1777525317274,65.43,75511.4,0.0,0.0,0.0,0.0]
[1777525318280,65.43,75506.06,0.0,0.0,0.0,0.0]
[1777525320296,65.43,75512.78,0.0,0.0,0.0,0.0]
[1777525324322,65.43,75508.48,0.0,0.0,0.0,0.0]
[1777525328351,65.43,75513.78,0.0,0.0,0.0,0.0]
[1777525331371,65.43,75518.02,0.0,0.0,0.0,0.0]
[1777525336407,65.43,75521.29,0.0,0.0,0.0,0.0]
[1777525341441,65.43,75522.62,0.0,0.0,0.0,0.0]
[1777525346476,65.43,75525.24,0.0,0.0,0.0,0.0]
[1777525351512,65.43,75527.18,0.0,0.0,0.0,0.0]
[1777525356546,65.43,75525.73,0.0,0.0,0.0,0.0]
[1777525360574,65.43,75531.22,0.0,0.0,0.0,0.0]
[1777525361581,65.43,75538.69,0.0,0.0,0.0,0.0]
[1777525366617,65.43,75539.4,0.0,0.0,0.0,0.0]
[1777525371652,65.43,75532.25,0.0,0.0,0.0,0.0]
[1777525376687,65.43,75528.59,0.0,0.0,0.0,0.0]
[1777525381722,65.43,75526.97,0.0,0.0,0.0,0.0]
[1777525385750,65.43,75531.28,0.0,0.0,0.0,0.0]
[1777525386757,65.43,75536.65,0.0,0.0,0.0,0.0]
[1777525390788,65.43,75530.79,0.0,0.0,0.0,0.0]
[1777525391792,65.43,75522.1,0.0,0.0,0.0,0.0]
[1777525396826,65.43,75524.08,0.0,0.0,0.0,0.0]
[1777525401862,65.43,75523.04,0.0,0.0,0.0,0.0]
[1777525403875,65.43,75528.5,0.0,0.0,0.0,0.0]
[1777525408911,65.43,75529.34,0.0,0.0,0.0,0.0]
[1777525411932,65.43,75528.04,0.0,0.0,0.0,0.0]
[1777525413947,65.43,75532.59,0.0,0.0,0.0,0.0]
[1777525418984,65.43,75533.33,0.0,0.0,0.0,0.0]
[1777525424019,65.43,75536.7,0.0,0.0,0.0,0.0]
[1777525429056,65.43,75541.95,0.0,0.0,0.0,0.0]
[1777525431070,65.43,75547.49,0.0,0.0,0.0,0.0]
[1777525435335,65.43,75553.69,0.0,0.0,0.0,0.0]
[1777525436393,65.43,75559.45,0.0,0.0,0.0,0.0]
[1777525442148,65.43,75555.29,0.0,0.0,0.0,0.0]
[1777525447182,65.43,75552.87,0.0,0.0,0.0,0.0]
[1777525449198,65.43,75548.49,0.0,0.0,0.0,0.0]
[1777525454233,65.43,75549.62,0.0,0.0,0.0,0.0]
[1777525456246,65.43,75543.27,0.0,0.0,0.0,0.0]
[1777525457254,65.43,75536.1,0.0,0.0,0.0,0.0]
[1777525459268,65.43,75540.85,0.0,0.0,0.0,0.0]
[1777525464303,65.43,75543.0,0.0,0.0,0.0,0.0]
[1777525466318,65.43,75537.08,0.0,0.0,0.0,0.0]
[1777525471352,65.43,75534.38,0.0,0.0,0.0,0.0]
[1777525472362,65.43,75523.67,0.0,0.0,0.0,0.0]
[1777525473366,65.43,75509.59,0.0,0.0,0.0,0.0]
[1777525478402,65.43,75507.56,0.0,0.0,0.0,0.0]
[1777525483437,65.43,75508.32,0.0,0.0,0.0,0.0]
[1777525488472,65.43,75505.86,0.0,0.0,0.0,0.0]
[1777525493507,65.43,75505.55,0.0,0.0,0.0,0.0]
[1777525494514,65.43,75499.37,0.0,0.0,0.0,0.0]
[1777525495520,65.43,75494.95,0.0,0.0,0.0,0.0]
[1777525498541,65.43,75489.83,0.0,0.0,0.0,0.0]
[1777525503577,65.43,75494.23,0.0,0.0,0.0,0.0]
[1777525504584,65.43,75502.82,0.0,0.0,0.0,0.0]
[1777525509618,65.43,75505.0,0.0,0.0,0.0,0.0]
[1777525512640,65.43,75512.55,0.0,0.0,0.0,0.0]
[1777525517674,65.43,75513.0,0.0,0.0,0.0,0.0]
[1777525520696,65.43,75517.73,0.0,0.0,0.0,0.0]
[1777525522710,65.43,75525.45,0.0,0.0,0.0,0.0]
[1777525527747,65.43,75528.12,0.0,0.0,0.0,0.0]
[1777525531774,65.43,75529.86,0.0,0.0,0.0,0.0]
[1777525532781,65.43,75538.16,0.0,0.0,0.0,0.0]
[1777525537817,65.43,75537.57,0.0,0.0,0.0,0.0]
[1777525542852,65.43,75538.61,0.0,0.0,0.0,0.0]
[1777525547887,65.43,75539.73,0.0,0.0,0.0,0.0]
[1777525552921,65.43,75539.91,0.0,0.0,0.0,0.0]
[1777525557957,65.43,75537.76,0.0,0.0,0.0,0.0]
[1777525562991,65.43,75541.24,0.0,0.0,0.0,0.0]
[1777525566013,65.43,75536.76,0.0,0.0,0.0,0.0]
[1777525571048,65.43,75535.62,0.0,0.0,0.0,0.0]
[1777525576083,65.43,75536.96,0.0,0.0,0.0,0.0]
[1777525582124,65.43,75536.57,0.0,0.0,0.0,0.0]
[1777525587164,65.43,75538.3,0.0,0.0,0.0,0.0]
[1777525591191,65.43,75537.55,0.0,0.0,0.0,0.0]
[1777525594215,65.43,75549.76,0.0,0.0,0.0,0.0]
[1777525599250,65.43,75551.39,0.0,0.0,0.0,0.0]
[1777525604293,65.43,75552.85,0.0,0.0,0.0,0.0]
[1777525609328,65.43,75556.64,0.0,0.0,0.0,0.0]
[1777525612355,65.43,75562.92,0.0,0.0,0.0,0.0]
[1777525613361,65.43,75569.27,0.0,0.0,0.0,0.0]
[1777525618397,65.43,75570.72,0.0,0.0,0.0,0.0]
[1777525621418,65.43,75564.68,0.0,0.0,0.0,0.0]
[1777525624439,65.43,75559.49,0.0,0.0,0.0,0.0]
[1777525629473,65.43,75558.48,0.0,0.0,0.0,0.0]
[1777525634509,65.43,75559.95,0.0,0.0,0.0,0.0]
[1777525639544,65.43,75563.14,0.0,0.0,0.0,0.0]
[1777525644579,65.43,75563.11,0.0,0.0,0.0,0.0]
[1777525649613,65.43,75561.04,0.0,0.0,0.0,0.0]
[1777525651628,65.43,75560.32,0.0,0.0,0.0,0.0]
[1777525656662,65.43,75561.64,0.0,0.0,0.0,0.0]
[1777525661698,65.43,75562.04,0.0,0.0,0.0,0.0]
[1777525663712,65.43,75557.36,0.0,0.0,0.0,0.0]
[1777525668746,65.43,75557.99,0.0,0.0,0.0,0.0]
[1777525673782,65.43,75559.75,0.0,0.0,0.0,0.0]
[1777525678817,65.43,75561.07,0.0,0.0,0.0,0.0]
[1777525680833,65.43,75571.76,0.0,0.0,0.0,0.0]
[1777525681839,65.43,75578.73,0.0,0.0,0.0,0.0]
[1777525686873,65.43,75581.18,0.0,0.0,0.0,0.0]
[1777525691909,65.43,75580.56,0.0,0.0,0.0,0.0]
[1777525693922,65.43,75576.04,0.0,0.0,0.0,0.0]
[1777525698958,65.43,75577.35,0.0,0.0,0.0,0.0]
[1777525704999,65.43,75578.01,0.0,0.0,0.0,0.0]
[1777525710035,65.43,75581.01,0.0,0.0,0.0,0.0]
[1777525711042,65.43,75581.33,0.0,0.0,0.0,0.0]
[1777525716077,65.43,75581.06,0.0,0.0,0.0,0.0]
[1777525722119,65.43,75582.56,0.0,0.0,0.0,0.0]
[1777525727154,65.43,75581.14,0.0,0.0,0.0,0.0]
[1777525732189,65.43,75581.39,0.0,0.0,0.0,0.0]
[1777525737224,65.43,75584.02,0.0,0.0,0.0,0.0]
[1777525742266,65.43,75583.68,0.0,0.0,0.0,0.0]
[1777525748303,65.43,75582.48,0.0,0.0,0.0,0.0]
[1777525753337,65.43,75582.44,0.0,0.0,0.0,0.0]
[1777525758373,65.43,75582.01,0.0,0.0,0.0,0.0]
[1777525763410,65.43,75582.01,0.0,0.0,0.0,0.0]
[1777525769452,65.43,75582.48,0.0,0.0,0.0,0.0]
[1777525771466,65.43,75582.44,0.0,0.0,0.0,0.0]
[1777525773480,65.43,75578.42,0.0,0.0,0.0,0.0]
[1777525778514,65.43,75577.6,0.0,0.0,0.0,0.0]
[1777525783550,65.43,75578.96,0.0,0.0,0.0,0.0]
[1777525788585,65.43,75579.18,0.0,0.0,0.0,0.0]
[1777525793620,65.43,75576.14,0.0,0.0,0.0,0.0]
[1777525799662,65.43,75576.19,0.0,0.0,0.0,0.0]
[1777525801676,65.43,75571.96,0.0,0.0,0.0,0.0]
[1777525805705,65.43,75563.07,0.0,0.0,0.0,0.0]
[1777525806712,65.43,75556.17,0.0,0.0,0.0,0.0]
[1777525811747,65.43,75556.23,0.0,0.0,0.0,0.0]
[1777525814767,65.43,75560.25,0.0,0.0,0.0,0.0]
[1777525819803,65.43,75561.61,0.0,0.0,0.0,0.0]
[1777525824838,65.43,75559.1,0.0,0.0,0.0,0.0]
[1777525829873,65.43,75557.83,0.0,0.0,0.0,0.0]
[1777525831888,65.43,75557.69,0.0,0.0,0.0,0.0]
[1777525836923,65.43,75558.09,0.0,0.0,0.0,0.0]
[1777525841958,65.43,75558.26,0.0,0.0,0.0,0.0]
[1777525846993,65.43,75557.05,0.0,0.0,0.0,0.0]
[1777525852027,65.43,75556.45,0.0,0.0,0.0,0.0]
[1777525857063,65.43,75556.22,0.0,0.0,0.0,0.0]
[1777525861090,65.43,75562.78,0.0,0.0,0.0,0.0]
[1777525863105,65.43,75558.04,0.0,0.0,0.0,0.0]
[1777525868139,65.43,75560.95,0.0,0.0,0.0,0.0]
[1777525873175,65.43,75560.55,0.0,0.0,0.0,0.0]
[1777525876196,65.43,75564.69,0.0,0.0,0.0,0.0]
[1777525877203,65.43,75569.36,0.0,0.0,0.0,0.0]
[1777525882238,65.43,75570.53,0.0,0.0,0.0,0.0]
[1777525887273,65.43,75570.62,0.0,0.0,0.0,0.0]
[1777525891301,65.43,75569.65,0.0,0.0,0.0,0.0]
[1777525896335,65.43,75571.63,0.0,0.0,0.0,0.0]
[1777525901371,65.43,75571.07,0.0,0.0,0.0,0.0]
[1777525904392,65.43,75579.99,0.0,0.0,0.0,0.0]
[1777525908421,65.43,75584.62,0.0,0.0,0.0,0.0]
[1777525910435,65.43,75589.6,0.0,0.0,0.0,0.0]
[1777525915469,65.43,75587.48,0.0,0.0,0.0,0.0]
[1777525920506,65.43,75588.01,0.0,0.0,0.0,0.0]
[1777525925541,65.43,75586.83,0.0,0.0,0.0,0.0]
[1777525930582,65.43,75587.61,0.0,0.0,0.0,0.0]
[1777525935615,65.43,75586.4,0.0,0.0,0.0,0.0]
[1777525940650,65.43,75585.51,0.0,0.0,0.0,0.0]
[1777525945685,65.43,75584.48,0.0,0.0,0.0,0.0]
[1777525950724,65.43,75586.91,0.0,0.0,0.0,0.0]
[1777525951731,65.43,75586.71,0.0,0.0,0.0,0.0]
[1777525956766,65.43,75589.82,0.0,0.0,0.0,0.0]
[1777525961801,65.43,75591.95,0.0,0.0,0.0,0.0]
[1777525966836,65.43,75593.41,0.0,0.0,0.0,0.0]
[1777525971871,65.43,75592.9,0.0,0.0,0.0,0.0]
[1777525976906,65.43,75590.43,0.0,0.0,0.0,0.0]
[1777525981941,65.43,75582.98,0.0,0.0,0.0,0.0]
[1777525982948,65.43,75577.26,0.0,0.0,0.0,0.0]
[1777525987983,65.43,75574.95,0.0,0.0,0.0,0.0]
[1777525993019,65.43,75574.96,0.0,0.0,0.0,0.0]
[1777525995032,65.43,75583.71,0.0,0.0,0.0,0.0]
[1777526001074,65.43,75583.32,0.0,0.0,0.0,0.0]
[1777526006110,65.43,75584.19,0.0,0.0,0.0,0.0]
[1777526012152,65.43,75583.98,0.0,0.0,0.0,0.0]
[1777526017186,65.43,75583.96,0.0,0.0,0.0,0.0]
[1777526021215,65.43,75579.39,0.0,0.0,0.0,0.0]
[1777526026249,65.43,75581.64,0.0,0.0,0.0,0.0]
[1777526028264,65.43,75590.5,0.0,0.0,0.0,0.0]
[1777526033298,65.43,75593.42,0.0,0.0,0.0,0.0]
[1777526038334,65.43,75593.66,0.0,0.0,0.0,0.0]
[1777526043368,65.43,75597.01,0.0,0.0,0.0,0.0]
[1777526047397,65.43,75593.08,0.0,0.0,0.0,0.0]
[1777526054446,65.43,75593.22,0.0,0.0,0.0,0.0]
[1777526059480,65.43,75593.07,0.0,0.0,0.0,0.0]
[1777526064516,65.43,75583.32,0.0,0.0,0.0,0.0]
[1777526069552,65.43,75580.15,0.0,0.0,0.0,0.0]
[1777526071566,65.43,75580.71,0.0,0.0,0.0,0.0]
[1777526076601,65.43,75579.8,0.0,0.0,0.0,0.0]
[1777526081636,65.43,75581.13,0.0,0.0,0.0,0.0]
[1777526086670,65.43,75582.76,0.0,0.0,0.0,0.0]
[1777526091707,65.43,75583.18,0.0,0.0,0.0,0.0]
[1777526096741,65.43,75579.31,0.0,0.0,0.0,0.0]
[1777526101778,65.43,75582.64,0.0,0.0,0.0,0.0]
[1777526106813,65.43,75582.32,0.0,0.0,0.0,0.0]
[1777526111847,65.43,75587.39,0.0,0.0,0.0,0.0]
[1777526115876,65.43,75592.65,0.0,0.0,0.0,0.0]
[1777526120911,65.43,75595.56,0.0,0.0,0.0,0.0]
[1777526124942,65.43,75581.8,0.0,0.0,0.0,0.0]
[1777526129977,65.43,75577.93,0.0,0.0,0.0,0.0]
[1777526131991,65.43,75572.87,0.0,0.0,0.0,0.0]
[1777526137026,65.43,75571.27,0.0,0.0,0.0,0.0]
[1777526142061,65.43,75570.77,0.0,0.0,0.0,0.0]
[1777526145082,65.43,75564.86,0.0,0.0,0.0,0.0]
[1777526149110,65.43,75560.9,0.0,0.0,0.0,0.0]
[1777526154145,65.43,75560.85,0.0,0.0,0.0,0.0]
[1777526156159,65.43,75553.42,0.0,0.0,0.0,0.0]
[1777526157166,65.43,75547.85,0.0,0.0,0.0,0.0]
[1777526161194,65.43,75542.4,0.0,0.0,0.0,0.0]
[1777526163207,65.43,75549.78,0.0,0.0,0.0,0.0]
[1777526168243,65.43,75544.48,0.0,0.0,0.0,0.0]
[1777526173278,65.43,75544.2,0.0,0.0,0.0,0.0]
[1777526178312,65.43,75547.82,0.0,0.0,0.0,0.0]
[1777526183348,65.43,75544.33,0.0,0.0,0.0,0.0]
[1777526188383,65.43,75542.65,0.0,0.0,0.0,0.0]
[1777526191404,65.43,75540.69,0.0,0.0,0.0,0.0]
[1777526196438,65.43,75540.51,0.0,0.0,0.0,0.0]
[1777526203488,65.43,75538.6,0.0,0.0,0.0,0.0]
[1777526204496,65.43,75530.24,0.0,0.0,0.0,0.0]
[1777526206509,65.43,75526.26,0.0,0.0,0.0,0.0]
[1777526208523,65.43,75531.38,0.0,0.0,0.0,0.0]
[1777526213558,65.43,75529.65,0.0,0.0,0.0,0.0]
[1777526219601,65.43,75526.89,0.0,0.0,0.0,0.0]
[1777526222622,65.43,75520.3,0.0,0.0,0.0,0.0]
[1777526227656,65.43,75520.05,0.0,0.0,0.0,0.0]
[1777526232692,65.43,75523.4,0.0,0.0,0.0,0.0]
[1777526237726,65.43,75524.53,0.0,0.0,0.0,0.0]
[1777526242761,65.43,75522.12,0.0,0.0,0.0,0.0]
[1777526249811,65.43,75520.43,0.0,0.0,0.0,0.0]
[1777526251825,65.43,75519.81,0.0,0.0,0.0,0.0]
[1777526256860,65.43,75516.96,0.0,0.0,0.0,0.0]
[1777526261895,65.43,75516.68,0.0,0.0,0.0,0.0]
[1777526263909,65.43,75505.99,0.0,0.0,0.0,0.0]
[1777526265926,65.43,75499.89,0.0,0.0,0.0,0.0]
[1777526270961,65.43,75498.42,0.0,0.0,0.0,0.0]
[1777526273982,65.43,75508.37,0.0,0.0,0.0,0.0]
[1777526279016,65.43,75510.98,0.0,0.0,0.0,0.0]
[1777526284052,65.43,75512.08,0.0,0.0,0.0,0.0]
[1777526289087,65.43,75518.7,0.0,0.0,0.0,0.0]
[1777526290095,65.43,75524.53,0.0,0.0,0.0,0.0]
[1777526295129,65.43,75527.5,0.0,0.0,0.0,0.0]
[1777526300165,65.43,75527.52,0.0,0.0,0.0,0.0]
[1777526305200,65.43,75527.8,0.0,0.0,0.0,0.0]
[1777526309228,65.43,75520.78,0.0,0.0,0.0,0.0]
[1777526311241,65.43,75519.23,0.0,0.0,0.0,0.0]
[1777526315271,65.43,75526.32,0.0,0.0,0.0,0.0]
[1777526320306,65.43,75526.18,0.0,0.0,0.0,0.0]
[1777526323326,65.43,75521.75,0.0,0.0,0.0,0.0]
[1777526325341,65.43,75514.62,0.0,0.0,0.0,0.0]
[1777526330376,65.43,75516.6,0.0,0.0,0.0,0.0]
[1777526334403,65.43,75521.06,0.0,0.0,0.0,0.0]
[1777526339439,65.43,75521.96,0.0,0.0,0.0,0.0]
[1777526344474,65.43,75521.1,0.0,0.0,0.0,0.0]
[1777526349509,65.43,75519.18,0.0,0.0,0.0,0.0]
[1777526354544,65.43,75522.48,0.0,0.0,0.0,0.0]
[1777526359579,65.43,75523.59,0.0,0.0,0.0,0.0]
[1777526364614,65.43,75525.19,0.0,0.0,0.0,0.0]
[1777526369648,65.43,75524.71,0.0,0.0,0.0,0.0]
[1777526372670,65.43,75524.79,0.0,0.0,0.0,0.0]
[1777526377705,65.43,75525.95,0.0,0.0,0.0,0.0]
[1777526382739,65.43,75526.05,0.0,0.0,0.0,0.0]
[1777526387775,65.43,75526.02,0.0,0.0,0.0,0.0]
[1777526392809,65.43,75525.78,0.0,0.0,0.0,0.0]
[1777526394824,65.43,75515.61,0.0,0.0,0.0,0.0]
[1777526399859,65.43,75512.52,0.0,0.0,0.0,0.0]
[1777526402879,65.43,75519.59,0.0,0.0,0.0,0.0]
[1777526407915,65.43,75520.38,0.0,0.0,0.0,0.0]
[1777526409929,65.43,75515.81,0.0,0.0,0.0,0.0]
[1777526414964,65.43,75504.64,0.0,0.0,0.0,0.0]
[1777526415970,65.43,75499.16,0.0,0.0,0.0,0.0]
[1777526421006,65.43,75496.69,0.0,0.0,0.0,0.0]
[1777526426041,65.43,75497.29,0.0,0.0,0.0,0.0]
[1777526429062,65.43,75501.21,0.0,0.0,0.0,0.0]
[1777526431076,65.43,75502.73,0.0,0.0,0.0,0.0]
[1777526436116,65.43,75500.18,0.0,0.0,0.0,0.0]
[1777526441151,65.43,75498.4,0.0,0.0,0.0,0.0]
[1777526444172,65.43,75494.2,0.0,0.0,0.0,0.0]
[1777526449207,65.43,75494.77,0.0,0.0,0.0,0.0]
[1777526451221,65.43,75502.1,0.0,0.0,0.0,0.0]
[1777526456256,65.43,75503.93,0.0,0.0,0.0,0.0]
[1777526461291,65.43,75503.43,0.0,0.0,0.0,0.0]
[1777526466327,65.43,75504.12,0.0,0.0,0.0,0.0]
[1777526471360,65.43,75503.45,0.0,0.0,0.0,0.0]
[1777526476396,65.43,75503.38,0.0,0.0,0.0,0.0]
[1777526481430,65.43,75513.16,0.0,0.0,0.0,0.0]
[1777526484451,65.43,75517.88,0.0,0.0,0.0,0.0]
[1777526489487,65.43,75517.97,0.0,0.0,0.0,0.0]
[1777526491501,65.43,75518.22,0.0,0.0,0.0,0.0]
[1777526496536,65.43,75520.39,0.0,0.0,0.0,0.0]
[1777526501570,65.43,75522.23,0.0,0.0,0.0,0.0]
[1777526506606,65.43,75521.1,0.0,0.0,0.0,0.0]
[1777526511641,65.43,75520.97,0.0,0.0,0.0,0.0]
[1777526516676,65.43,75523.87,0.0,0.0,0.0,0.0]
[1777526521711,65.43,75527.66,0.0,0.0,0.0,0.0]
[1777526526746,65.43,75530.62,0.0,0.0,0.0,0.0]
[1777526531781,65.43,75530.25,0.0,0.0,0.0,0.0]
[1777526536816,65.43,75529.76,0.0,0.0,0.0,0.0]
[1777526541850,65.43,75528.94,0.0,0.0,0.0,0.0]
[1777526546886,65.43,75531.97,0.0,0.0,0.0,0.0]
[1777526551921,65.43,75537.1,0.0,0.0,0.0,0.0]
[1777526556956,65.43,75535.24,0.0,0.0,0.0,0.0]
[1777526561991,65.43,75536.23,0.0,0.0,0.0,0.0]
[1777526567025,65.43,75536.14,0.0,0.0,0.0,0.0]
[1777526572060,65.43,75539.63,0.0,0.0,0.0,0.0]
[1777526574074,65.43,75546.43,0.0,0.0,0.0,0.0]
[1777526579110,65.43,75547.57,0.0,0.0,0.0,0.0]
[1777526582130,65.43,75542.69,0.0,0.0,0.0,0.0]
[1777526587166,65.43,75543.12,0.0,0.0,0.0,0.0]
[1777526592200,65.43,75541.76,0.0,0.0,0.0,0.0]
[1777526594214,65.43,75535.79,0.0,0.0,0.0,0.0]
[1777526599249,65.43,75534.97,0.0,0.0,0.0,0.0]
[1777526604285,65.43,75534.31,0.0,0.0,0.0,0.0]
[1777526609321,65.43,75533.47,0.0,0.0,0.0,0.0]
[1777526611336,65.43,75534.8,0.0,0.0,0.0,0.0]
[1777526616371,65.43,75534.72,0.0,0.0,0.0,0.0]
[1777526621405,65.43,75532.43,0.0,0.0,0.0,0.0]
[1777526626441,65.43,75532.0,0.0,0.0,0.0,0.0]
[1777526631476,65.43,75529.86,0.0,0.0,0.0,0.0]
[1777526636511,65.43,75533.09,0.0,0.0,0.0,0.0]
[1777526638524,65.43,75537.34,0.0,0.0,0.0,0.0]
[1777526641546,65.43,75532.7,0.0,0.0,0.0,0.0]
[1777526645574,65.43,75525.06,0.0,0.0,0.0,0.0]
[1777526646580,65.43,75518.19,0.0,0.0,0.0,0.0]
[1777526647588,65.43,75510.24,0.0,0.0,0.0,0.0]
[1777526650609,65.43,75505.83,0.0,0.0,0.0,0.0]
[1777526653631,65.43,75500.91,0.0,0.0,0.0,0.0]
[1777526654638,65.43,75494.41,0.0,0.0,0.0,0.0]
[1777526659674,65.43,75500.33,0.0,0.0,0.0,0.0]
[1777526664709,65.43,75503.97,0.0,0.0,0.0,0.0]
[1777526669744,65.43,75502.6,0.0,0.0,0.0,0.0]
[1777526671758,65.43,75502.91,0.0,0.0,0.0,0.0]
[1777526676792,65.43,75500.97,0.0,0.0,0.0,0.0]
[1777526681827,65.43,75500.78,0.0,0.0,0.0,0.0]
[1777526686863,65.43,75502.1,0.0,0.0,0.0,0.0]
[1777526691898,65.43,75501.71,0.0,0.0,0.0,0.0]
[1777526695925,65.43,75508.83,0.0,0.0,0.0,0.0]
[1777526700960,65.43,75507.59,0.0,0.0,0.0,0.0]
[1777526705996,65.43,75506.11,0.0,0.0,0.0,0.0]
[1777526707002,65.43,75500.49,0.0,0.0,0.0,0.0]
[1777526711039,65.43,75495.55,0.0,0.0,0.0,0.0]
[1777526716073,65.43,75496.03,0.0,0.0,0.0,0.0]
[1777526721109,65.43,75494.84,0.0,0.0,0.0,0.0]
[1777526726143,65.43,75492.85,0.0,0.0,0.0,0.0]
[1777526731179,65.43,75487.0,0.0,0.0,0.0,0.0]
[1777526732186,65.43,75480.28,0.0,0.0,0.0,0.0]
[1777526734200,65.43,75468.58,0.0,0.0,0.0,0.0]
[1777526735207,65.43,75456.17,0.0,0.0,0.0,0.0]
[1777526736214,65.43,75450.96,0.0,0.0,0.0,0.0]
[1777526741248,65.43,75446.29,0.0,0.0,0.0,0.0]
[1777526746975,65.43,75445.58,0.0,0.0,0.0,0.0]
[1777526748298,65.43,75433.17,0.0,0.0,0.0,0.0]
[1777526752326,65.43,75420.57,0.0,0.0,0.0,0.0]
[1777526754355,65.43,75405.12,0.0,0.0,0.0,0.0]
[1777526755350,65.43,75394.07,0.0,0.0,0.0,0.0]
[1777526757364,65.43,75399.9,0.0,0.0,0.0,0.0]
[1777526759378,65.43,75405.54,0.0,0.0,0.0,0.0]
[1777526761391,65.43,75410.41,0.0,0.0,0.0,0.0]
[1777526763406,65.43,75402.87,0.0,0.0,0.0,0.0]
[1777526764525,65.43,75402.87,0.0,0.0,0.0,0.0]
[1777526768445,65.43,75397.83,0.0,0.0,0.0,0.0]
[1777526773480,65.43,75394.14,0.0,0.0,0.0,0.0]
[1777526778516,65.43,75391.85,0.0,0.0,0.0,0.0]
[1777526783551,65.43,75392.11,0.0,0.0,0.0,0.0]
[1777526789593,65.43,75389.93,0.0,0.0,0.0,0.0]
[1777526791607,65.43,75389.21,0.0,0.0,0.0,0.0]
[1777526796642,65.43,75398.07,0.0,0.0,0.0,0.0]
[1777526798656,65.43,75402.47,0.0,0.0,0.0,0.0]
[1777526803691,65.43,75402.07,0.0,0.0,0.0,0.0]
[1777526808726,65.43,75401.86,0.0,0.0,0.0,0.0]
[1777526811747,65.43,75406.22,0.0,0.0,0.0,0.0]
[1777526816782,65.43,75406.21,0.0,0.0,0.0,0.0]
[1777526821818,65.43,75406.02,0.0,0.0,0.0,0.0]
[1777526823835,65.43,75398.59,0.0,0.0,0.0,0.0]
[1777526824847,65.43,75367.03,0.0,0.0,0.0,0.0]
[1777526825847,65.43,75350.91,0.0,0.0,0.0,0.0]
[1777526827861,65.43,75357.98,0.0,0.0,0.0,0.0]
[1777526828868,65.43,75350.19,0.0,0.0,0.0,0.0]
[1777526829875,65.43,75341.66,0.0,0.0,0.0,0.0]
[1777526831889,65.43,75349.94,0.0,0.0,0.0,0.0]
[1777526834910,65.43,75356.51,0.0,0.0,0.0,0.0]
[1777526839945,65.43,75354.41,0.0,0.0,0.0,0.0]
[1777526841256,65.43,75352.88,0.0,0.0,0.0,0.0]
[1777526843973,65.43,75345.93,0.0,0.0,0.0,0.0]
[1777526846994,65.43,75338.92,0.0,0.0,0.0,0.0]
[1777526851021,65.43,75332.97,0.0,0.0,0.0,0.0]
[1777526856056,65.43,75329.69,0.0,0.0,0.0,0.0]
[1777526858071,65.43,75325.65,0.0,0.0,0.0,0.0]
[1777526859079,65.43,75320.26,0.0,0.0,0.0,0.0]
[1777526860085,65.43,75306.12,0.0,0.0,0.0,0.0]
[1777526861092,65.43,75300.35,0.0,0.0,0.0,0.0]
[1777526863105,65.43,75307.4,0.0,0.0,0.0,0.0]
[1777526864113,65.43,75318.98,0.0,0.0,0.0,0.0]
[1777526865120,65.43,75329.01,0.0,0.0,0.0,0.0]
[1777526870155,65.43,75332.08,0.0,0.0,0.0,0.0]
[1777526873176,65.43,75336.43,0.0,0.0,0.0,0.0]
[1777526876197,65.43,75347.57,0.0,0.0,0.0,0.0]
[1777526877204,65.43,75358.4,0.0,0.0,0.0,0.0]
[1777526878210,65.43,75362.8,0.0,0.0,0.0,0.0]
[1777526881232,65.43,75370.54,0.0,0.0,0.0,0.0]
[1777526884253,65.43,75377.05,0.0,0.0,0.0,0.0]
[1777526885260,65.43,75381.92,0.0,0.0,0.0,0.0]
[1777526890297,65.43,75382.74,0.0,0.0,0.0,0.0]
[1777526895332,65.43,75379.6,0.0,0.0,0.0,0.0]
[1777526900367,65.43,75381.72,0.0,0.0,0.0,0.0]
[1777526905402,65.43,75379.57,0.0,0.0,0.0,0.0]
[1777526910437,65.43,75382.15,0.0,0.0,0.0,0.0]
[1777526911444,65.43,75382.17,0.0,0.0,0.0,0.0]
[1777526916518,65.43,75382.07,0.0,0.0,0.0,0.0]
[1777526921554,65.43,75383.54,0.0,0.0,0.0,0.0]
[1777526926590,65.43,75386.93,0.0,0.0,0.0,0.0]
[1777526931625,65.43,75385.54,0.0,0.0,0.0,0.0]
[1777526936661,65.43,75389.68,0.0,0.0,0.0,0.0]
[1777526937668,65.43,75394.47,0.0,0.0,0.0,0.0]
[1777526942702,65.43,75398.13,0.0,0.0,0.0,0.0]
[1777526947738,65.43,75401.6,0.0,0.0,0.0,0.0]
[1777526952773,65.43,75402.45,0.0,0.0,0.0,0.0]
[1777526957810,65.43,75403.19,0.0,0.0,0.0,0.0]
[1777526962845,65.43,75400.3,0.0,0.0,0.0,0.0]
[1777526967880,65.43,75395.46,0.0,0.0,0.0,0.0]
[1777526968886,65.43,75388.11,0.0,0.0,0.0,0.0]
[1777526971908,65.43,75385.23,0.0,0.0,0.0,0.0]
[1777526973922,65.43,75389.26,0.0,0.0,0.0,0.0]
[1777526978958,65.43,75389.56,0.0,0.0,0.0,0.0]
[1777526983994,65.43,75392.13,0.0,0.0,0.0,0.0]
[1777526986007,65.43,75396.01,0.0,0.0,0.0,0.0]
[1777526990036,65.43,75399.97,0.0,0.0,0.0,0.0]
[1777526995070,65.43,75400.22,0.0,0.0,0.0,0.0]
[1777526999099,65.43,75396.42,0.0,0.0,0.0,0.0]
[1777527004135,65.43,75397.11,0.0,0.0,0.0,0.0]
[1777527009170,65.43,75394.37,0.0,0.0,0.0,0.0]
[1777527012191,65.43,75398.53,0.0,0.0,0.0,0.0]
[1777527017230,65.43,75406.06,0.0,0.0,0.0,0.0]
[1777527022265,65.43,75409.39,0.0,0.0,0.0,0.0]
[1777527025286,65.43,75423.21,0.0,0.0,0.0,0.0]
[1777527026293,65.43,75435.54,0.0,0.0,0.0,0.0]
[1777527027300,65.43,75439.85,0.0,0.0,0.0,0.0]
[1777527029314,65.43,75445.81,0.0,0.0,0.0,0.0]
[1777527030322,65.43,75450.54,0.0,0.0,0.0,0.0]
[1777527031328,65.43,75457.14,0.0,0.0,0.0,0.0]
[1777527033345,65.43,75465.81,0.0,0.0,0.0,0.0]
[1777527037373,65.43,75469.84,0.0,0.0,0.0,0.0]
[1777527039387,65.43,75474.31,0.0,0.0,0.0,0.0]
[1777527044422,65.43,75482.24,0.0,0.0,0.0,0.0]
[1777527047444,65.43,75476.57,0.0,0.0,0.0,0.0]
[1777527051472,65.43,75471.23,0.0,0.0,0.0,0.0]
[1777527055500,65.43,75478.28,0.0,0.0,0.0,0.0]
[1777527058521,65.43,75473.72,0.0,0.0,0.0,0.0]
[1777527063556,65.43,75473.89,0.0,0.0,0.0,0.0]
[1777527068591,65.43,75476.19,0.0,0.0,0.0,0.0]
[1777527072624,65.43,75481.27,0.0,0.0,0.0,0.0]
[1777527073631,65.43,75488.88,0.0,0.0,0.0,0.0]
[1777527074639,65.43,75493.33,0.0,0.0,0.0,0.0]
[1777527079674,65.43,75492.15,0.0,0.0,0.0,0.0]
[1777527084709,65.43,75494.95,0.0,0.0,0.0,0.0]
[1777527089744,65.43,75494.11,0.0,0.0,0.0,0.0]
[1777527091759,65.43,75475.84,0.0,0.0,0.0,0.0]
[1777527093773,65.43,75481.35,0.0,0.0,0.0,0.0]
[1777527094780,65.43,75486.27,0.0,0.0,0.0,0.0]
[1777527099818,65.43,75488.0,0.0,0.0,0.0,0.0]
[1777527102839,65.43,75493.13,0.0,0.0,0.0,0.0]
[1777527107874,65.43,75491.04,0.0,0.0,0.0,0.0]
[1777527111902,65.43,75484.69,0.0,0.0,0.0,0.0]
[1777527116937,65.43,75488.84,0.0,0.0,0.0,0.0]
[1777527121972,65.43,75490.15,0.0,0.0,0.0,0.0]
[1777527124994,65.43,75494.94,0.0,0.0,0.0,0.0]
[1777527129032,65.43,75506.38,0.0,0.0,0.0,0.0]
[1777527130037,65.43,75518.61,0.0,0.0,0.0,0.0]
[1777527135072,65.43,75514.09,0.0,0.0,0.0,0.0]
[1777527140106,65.43,75514.14,0.0,0.0,0.0,0.0]
[1777527145142,65.43,75515.23,0.0,0.0,0.0,0.0]
[1777527148163,65.43,75525.01,0.0,0.0,0.0,0.0]
[1777527149170,65.43,75528.95,0.0,0.0,0.0,0.0]
[1777527151183,65.43,75529.32,0.0,0.0,0.0,0.0]
[1777527154205,65.43,75524.79,0.0,0.0,0.0,0.0]
[1777527159240,65.43,75523.31,0.0,0.0,0.0,0.0]
[1777527163267,65.43,75527.89,0.0,0.0,0.0,0.0]
[1777527167295,65.43,75522.98,0.0,0.0,0.0,0.0]
[1777527172330,65.43,75522.34,0.0,0.0,0.0,0.0]
[1777527176359,65.43,75515.83,0.0,0.0,0.0,0.0]
[1777527179380,65.43,75511.77,0.0,0.0,0.0,0.0]
[1777527180387,65.43,75504.18,0.0,0.0,0.0,0.0]
[1777527185422,65.43,75504.67,0.0,0.0,0.0,0.0]
[1777527187435,65.43,75509.43,0.0,0.0,0.0,0.0]
[1777527192470,65.43,75512.92,0.0,0.0,0.0,0.0]
[1777527194484,65.43,75516.69,0.0,0.0,0.0,0.0]
[1777527196499,65.43,75523.61,0.0,0.0,0.0,0.0]
[1777527201533,65.43,75524.59,0.0,0.0,0.0,0.0]
[1777527206573,65.43,75524.78,0.0,0.0,0.0,0.0]
[1777527210600,65.43,75520.71,0.0,0.0,0.0,0.0]
[1777527211608,65.43,75524.22,0.0,0.0,0.0,0.0]
[1777527216643,65.43,75524.63,0.0,0.0,0.0,0.0]
[1777527221678,65.43,75525.57,0.0,0.0,0.0,0.0]
[1777527226712,65.43,75524.03,0.0,0.0,0.0,0.0]
[1777527231748,65.43,75525.24,0.0,0.0,0.0,0.0]
[1777527236783,65.43,75526.53,0.0,0.0,0.0,0.0]
[1777527241818,65.43,75527.76,0.0,0.0,0.0,0.0]
[1777527243831,65.43,75531.76,0.0,0.0,0.0,0.0]
[1777527246853,65.43,75535.59,0.0,0.0,0.0,0.0]
[1777527251888,65.43,75534.4,0.0,0.0,0.0,0.0]
[1777527256923,65.43,75533.52,0.0,0.0,0.0,0.0]
[1777527261958,65.43,75531.93,0.0,0.0,0.0,0.0]
[1777527266993,65.43,75537.33,0.0,0.0,0.0,0.0]
[1777527269007,65.43,75541.34,0.0,0.0,0.0,0.0]
[1777527271021,65.43,75541.77,0.0,0.0,0.0,0.0]
[1777527272028,65.43,75547.27,0.0,0.0,0.0,0.0]
[1777527277063,65.43,75549.74,0.0,0.0,0.0,0.0]
[1777527281093,65.43,75555.71,0.0,0.0,0.0,0.0]
[1777527282098,65.43,75566.59,0.0,0.0,0.0,0.0]
[1777527284113,65.43,75571.67,0.0,0.0,0.0,0.0]
[1777527289147,65.43,75580.27,0.0,0.0,0.0,0.0]
[1777527290155,65.43,75586.31,0.0,0.0,0.0,0.0]
[1777527295189,65.43,75585.61,0.0,0.0,0.0,0.0]
[1777527299530,65.43,75590.33,0.0,0.0,0.0,0.0]
[1777527300225,65.43,75603.05,0.0,0.0,0.0,0.0]
[1777527303246,65.43,75609.35,0.0,0.0,0.0,0.0]
[1777527305260,65.43,75613.66,0.0,0.0,0.0,0.0]
[1777527306267,65.43,75619.04,0.0,0.0,0.0,0.0]
[1777527311302,65.43,75616.85,0.0,0.0,0.0,0.0]
[1777527316337,65.43,75616.82,0.0,0.0,0.0,0.0]
[1777527321372,65.43,75619.79,0.0,0.0,0.0,0.0]
[1777527326406,65.43,75618.46,0.0,0.0,0.0,0.0]
[1777527330435,65.43,75623.08,0.0,0.0,0.0,0.0]
[1777527331441,65.43,75624.68,0.0,0.0,0.0,0.0]
[1777527332449,65.43,75636.21,0.0,0.0,0.0,0.0]
[1777527333456,65.43,75641.31,0.0,0.0,0.0,0.0]
[1777527338491,65.43,75643.32,0.0,0.0,0.0,0.0]
[1777527342519,65.43,75647.43,0.0,0.0,0.0,0.0]
[1777527343526,65.43,75657.13,0.0,0.0,0.0,0.0]
[1777527344533,65.43,75663.16,0.0,0.0,0.0,0.0]
[1777527349568,65.43,75667.41,0.0,0.0,0.0,0.0]
[1777527353596,65.43,75680.66,0.0,0.0,0.0,0.0]
[1777527354602,65.43,75684.94,0.0,0.0,0.0,0.0]
[1777527359638,65.43,75681.54,0.0,0.0,0.0,0.0]
[1777527362658,65.43,75674.72,0.0,0.0,0.0,0.0]
[1777527363666,65.43,75669.59,0.0,0.0,0.0,0.0]
[1777527367699,65.43,75674.69,0.0,0.0,0.0,0.0]
[1777527371727,65.43,75669.19,0.0,0.0,0.0,0.0]
[1777527376762,65.43,75665.91,0.0,0.0,0.0,0.0]
[1777527380790,65.43,75654.6,0.0,0.0,0.0,0.0]
[1777527385825,65.43,75653.44,0.0,0.0,0.0,0.0]
[1777527390860,65.43,75651.73,0.0,0.0,0.0,0.0]
[1777527391867,65.43,75646.42,0.0,0.0,0.0,0.0]
[1777527393884,65.43,75641.65,0.0,0.0,0.0,0.0]
[1777527398919,65.43,75638.87,0.0,0.0,0.0,0.0]
[1777527402947,65.43,75627.9,0.0,0.0,0.0,0.0]
[1777527405967,65.43,75623.44,0.0,0.0,0.0,0.0]
[1777527408989,65.43,75628.02,0.0,0.0,0.0,0.0]
[1777527412011,65.43,75632.97,0.0,0.0,0.0,0.0]
[1777527417049,65.43,75634.5,0.0,0.0,0.0,0.0]
[1777527422084,65.43,75634.13,0.0,0.0,0.0,0.0]
[1777527426112,65.43,75640.11,0.0,0.0,0.0,0.0]
[1777527427119,65.43,75647.66,0.0,0.0,0.0,0.0]
[1777527430140,65.43,75658.52,0.0,0.0,0.0,0.0]
[1777527433160,65.43,75653.67,0.0,0.0,0.0,0.0]
[1777527438196,65.43,75655.04,0.0,0.0,0.0,0.0]
[1777527443230,65.43,75653.52,0.0,0.0,0.0,0.0]
[1777527448266,65.43,75652.34,0.0,0.0,0.0,0.0]
[1777527450280,65.43,75646.35,0.0,0.0,0.0,0.0]
[1777527451287,65.43,75645.98,0.0,0.0,0.0,0.0]
[1777527454308,65.43,75653.46,0.0,0.0,0.0,0.0]
[1777527459343,65.43,75650.42,0.0,0.0,0.0,0.0]
[1777527464378,65.43,75648.43,0.0,0.0,0.0,0.0]
[1777527469413,65.43,75648.36,0.0,0.0,0.0,0.0]
[1777527473449,65.43,75644.42,0.0,0.0,0.0,0.0]
[1777527478483,65.43,75641.74,0.0,0.0,0.0,0.0]
[1777527483519,65.43,75639.23,0.0,0.0,0.0,0.0]
[1777527488554,65.43,75640.58,0.0,0.0,0.0,0.0]
[1777527493589,65.43,75641.24,0.0,0.0,0.0,0.0]
[1777527498625,65.43,75639.7,0.0,0.0,0.0,0.0]
[1777527502653,65.43,75644.39,0.0,0.0,0.0,0.0]
[1777527507688,65.43,75644.08,0.0,0.0,0.0,0.0]
[1777527511716,65.43,75652.61,0.0,0.0,0.0,0.0]
[1777527512723,65.43,75658.27,0.0,0.0,0.0,0.0]
[1777527515744,65.43,75664.69,0.0,0.0,0.0,0.0]
[1777527520778,65.43,75668.58,0.0,0.0,0.0,0.0]
[1777527523800,65.43,75674.4,0.0,0.0,0.0,0.0]
[1777527528835,65.43,75678.09,0.0,0.0,0.0,0.0]
[1777527533871,65.43,75677.69,0.0,0.0,0.0,0.0]
[1777527538906,65.43,75674.47,0.0,0.0,0.0,0.0]
[1777527543941,65.43,75678.7,0.0,0.0,0.0,0.0]
[1777527546962,65.43,75690.1,0.0,0.0,0.0,0.0]
[1777527551997,65.43,75687.11,0.0,0.0,0.0,0.0]
[1777527557031,65.43,75685.81,0.0,0.0,0.0,0.0]
[1777527562067,65.43,75686.08,0.0,0.0,0.0,0.0]
[1777527567103,65.43,75683.54,0.0,0.0,0.0,0.0]
[1777527571131,65.43,75680.43,0.0,0.0,0.0,0.0]
[1777527576166,65.43,75675.79,0.0,0.0,0.0,0.0]
[1777527578180,65.43,75671.22,0.0,0.0,0.0,0.0]
[1777527580193,65.43,75666.58,0.0,0.0,0.0,0.0]
[1777527585228,65.43,75665.37,0.0,0.0,0.0,0.0]
[1777527590264,65.43,75665.54,0.0,0.0,0.0,0.0]
[1777527595299,65.43,75664.48,0.0,0.0,0.0,0.0]
[1777527600334,65.43,75660.09,0.0,0.0,0.0,0.0]
[1777527605369,65.43,75657.9,0.0,0.0,0.0,0.0]
[1777527607393,65.43,75658.24,0.0,0.0,0.0,0.0]
[1777527613425,65.43,75660.57,0.0,0.0,0.0,0.0]
[1777527618460,65.43,75660.72,0.0,0.0,0.0,0.0]
[1777527622051,65.43,75661.47,0.0,0.0,0.0,0.0]
[1777527627523,65.43,75661.64,0.0,0.0,0.0,0.0]
[1777527632557,65.43,75662.21,0.0,0.0,0.0,0.0]
[1777527637593,65.43,75664.07,0.0,0.0,0.0,0.0]
[1777527640614,65.43,75660.44,0.0,0.0,0.0,0.0]
[1777527645649,65.43,75660.28,0.0,0.0,0.0,0.0]
[1777527647662,65.43,75663.91,0.0,0.0,0.0,0.0]
[1777527651691,65.43,75667.69,0.0,0.0,0.0,0.0]
[1777527656726,65.43,75668.64,0.0,0.0,0.0,0.0]
[1777527661763,65.43,75668.27,0.0,0.0,0.0,0.0]
[1777527664784,65.43,75676.33,0.0,0.0,0.0,0.0]
[1777527665791,65.43,75680.1,0.0,0.0,0.0,0.0]
[1777527670826,65.43,75680.82,0.0,0.0,0.0,0.0]
[1777527671833,65.43,75686.57,0.0,0.0,0.0,0.0]
[1777527672840,65.43,75691.26,0.0,0.0,0.0,0.0]
[1777527677875,65.43,75691.13,0.0,0.0,0.0,0.0]
[1777527680897,65.43,75700.83,0.0,0.0,0.0,0.0]
[1777527681903,65.43,75711.86,0.0,0.0,0.0,0.0]
[1777527683917,65.43,75715.6,0.0,0.0,0.0,0.0]
[1777527688952,65.43,75713.92,0.0,0.0,0.0,0.0]
[1777527691973,65.43,75711.11,0.0,0.0,0.0,0.0]
[1777527696000,65.43,75714.93,0.0,0.0,0.0,0.0]
[1777527701036,65.43,75715.11,0.0,0.0,0.0,0.0]
[1777527706071,65.43,75715.13,0.0,0.0,0.0,0.0]
[1777527711106,65.43,75715.5,0.0,0.0,0.0,0.0]
[1777527716141,65.43,75715.78,0.0,0.0,0.0,0.0]
[1777527721176,65.43,75715.32,0.0,0.0,0.0,0.0]
[1777527726211,65.43,75710.63,0.0,0.0,0.0,0.0]
[1777527728224,65.43,75706.68,0.0,0.0,0.0,0.0]
[1777527730239,65.43,75699.33,0.0,0.0,0.0,0.0]
[1777527731245,65.43,75694.61,0.0,0.0,0.0,0.0]
[1777527736281,65.43,75691.96,0.0,0.0,0.0,0.0]
[1777527741316,65.43,75692.66,0.0,0.0,0.0,0.0]
[1777527746351,65.43,75691.68,0.0,0.0,0.0,0.0]
[1777527751386,65.43,75688.4,0.0,0.0,0.0,0.0]
[1777527756421,65.43,75688.65,0.0,0.0,0.0,0.0]
[1777527757428,65.43,75694.54,0.0,0.0,0.0,0.0]
[1777527761457,65.43,75689.63,0.0,0.0,0.0,0.0]
[1777527766494,65.43,75688.42,0.0,0.0,0.0,0.0]
[1777527771530,65.43,75686.32,0.0,0.0,0.0,0.0]
[1777527772537,65.43,75681.26,0.0,0.0,0.0,0.0]
[1777527775559,65.43,75675.43,0.0,0.0,0.0,0.0]
[1777527780594,65.43,75672.01,0.0,0.0,0.0,0.0]
[1777527785629,65.43,75669.99,0.0,0.0,0.0,0.0]
[1777527789658,65.43,75659.5,0.0,0.0,0.0,0.0]
[1777527791673,65.43,75655.24,0.0,0.0,0.0,0.0]
[1777527796708,65.43,75654.28,0.0,0.0,0.0,0.0]
[1777527801744,65.43,75654.29,0.0,0.0,0.0,0.0]
[1777527806779,65.43,75654.37,0.0,0.0,0.0,0.0]
[1777527812821,65.43,75654.65,0.0,0.0,0.0,0.0]
[1777527817855,65.43,75653.64,0.0,0.0,0.0,0.0]
[1777527819869,65.43,75662.83,0.0,0.0,0.0,0.0]
[1777527824905,65.43,75662.29,0.0,0.0,0.0,0.0]
[1777527829939,65.43,75661.65,0.0,0.0,0.0,0.0]
[1777527831954,65.43,75654.74,0.0,0.0,0.0,0.0]
[1777527836868,65.43,75652.08,0.0,0.0,0.0,0.0]
[1777527837006,65.43,75666.94,0.0,0.0,0.0,0.0]
[1777527837796,65.43,75666.94,0.0,0.0,0.0,0.0]
[1777527838010,65.43,75688.96,0.0,0.0,0.0,0.0]
[1777527841030,65.43,75685.17,0.0,0.0,0.0,0.0]
[1777527846066,65.43,75684.22,0.0,0.0,0.0,0.0]
[1777527849087,65.43,75676.91,0.0,0.0,0.0,0.0]
[1777527854121,65.43,75679.05,0.0,0.0,0.0,0.0]
[1777527859157,65.43,75675.7,0.0,0.0,0.0,0.0]
[1777527864192,65.43,75676.51,0.0,0.0,0.0,0.0]
[1777527869227,65.43,75675.93,0.0,0.0,0.0,0.0]
[1777527871241,65.43,75680.64,0.0,0.0,0.0,0.0]
[1777527876276,65.43,75678.42,0.0,0.0,0.0,0.0]
[1777527881312,65.43,75678.94,0.0,0.0,0.0,0.0]
[1777527886346,65.43,75678.13,0.0,0.0,0.0,0.0]
[1777527891381,65.43,75677.17,0.0,0.0,0.0,0.0]
[1777527896415,65.43,75678.24,0.0,0.0,0.0,0.0]
[1777527901451,65.43,75678.06,0.0,0.0,0.0,0.0]
[1777527906486,65.43,75679.16,0.0,0.0,0.0,0.0]
[1777527911521,65.43,75679.21,0.0,0.0,0.0,0.0]
[1777527916556,65.43,75676.85,0.0,0.0,0.0,0.0]
[1777527921591,65.43,75682.66,0.0,0.0,0.0,0.0]
[1777527926626,65.43,75687.25,0.0,0.0,0.0,0.0]
[1777527931664,65.43,75688.0,0.0,0.0,0.0,0.0]
[1777527936705,65.43,75688.07,0.0,0.0,0.0,0.0]
[1777527941740,65.43,75688.56,0.0,0.0,0.0,0.0]
[1777527946775,65.43,75687.09,0.0,0.0,0.0,0.0]
[1777527950803,65.43,75682.21,0.0,0.0,0.0,0.0]
[1777527953824,65.43,75672.17,0.0,0.0,0.0,0.0]
[1777527958859,65.43,75671.55,0.0,0.0,0.0,0.0]
[1777527964901,65.43,75667.48,0.0,0.0,0.0,0.0]
[1777527969936,65.43,75664.55,0.0,0.0,0.0,0.0]
[1777527974971,65.43,75662.08,0.0,0.0,0.0,0.0]
[1777527980007,65.43,75661.86,0.0,0.0,0.0,0.0]
[1777527985042,65.43,75663.6,0.0,0.0,0.0,0.0]
[1777527987056,65.43,75658.21,0.0,0.0,0.0,0.0]
[1777527988063,65.43,75652.27,0.0,0.0,0.0,0.0]
[1777527991083,65.43,75653.21,0.0,0.0,0.0,0.0]
[1777527996119,65.43,75652.44,0.0,0.0,0.0,0.0]
[1777528001154,65.43,75652.88,0.0,0.0,0.0,0.0]
[1777528007196,65.43,75653.85,0.0,0.0,0.0,0.0]
[1777528012232,65.43,75654.48,0.0,0.0,0.0,0.0]
[1777528013238,65.43,75658.5,0.0,0.0,0.0,0.0]
[1777528014245,65.43,75662.61,0.0,0.0,0.0,0.0]
[1777528019281,65.43,75660.58,0.0,0.0,0.0,0.0]
[1777528022307,65.43,75669.99,0.0,0.0,0.0,0.0]
[1777528024321,65.43,75665.84,0.0,0.0,0.0,0.0]
[1777528027342,65.43,75662.16,0.0,0.0,0.0,0.0]
[1777528032378,65.43,75659.25,0.0,0.0,0.0,0.0]
[1777528037471,65.43,75658.65,0.0,0.0,0.0,0.0]
[1777528042506,65.43,75657.97,0.0,0.0,0.0,0.0]
[1777528047541,65.43,75656.3,0.0,0.0,0.0,0.0]
[1777528051569,65.43,75656.58,0.0,0.0,0.0,0.0]
[1777528056604,65.43,75656.62,0.0,0.0,0.0,0.0]
[1777528061639,65.43,75653.38,0.0,0.0,0.0,0.0]
[1777528066674,65.43,75653.49,0.0,0.0,0.0,0.0]
[1777528068688,65.43,75645.65,0.0,0.0,0.0,0.0]
[1777528073723,65.43,75644.76,0.0,0.0,0.0,0.0]
[1777528076745,65.43,75648.29,0.0,0.0,0.0,0.0]
[1777528081780,65.43,75652.26,0.0,0.0,0.0,0.0]
[1777528086816,65.43,75651.07,0.0,0.0,0.0,0.0]
[1777528091852,65.43,75649.58,0.0,0.0,0.0,0.0]
[1777528096887,65.43,75649.21,0.0,0.0,0.0,0.0]
[1777528099908,65.43,75645.45,0.0,0.0,0.0,0.0]
[1777528104942,65.43,75645.12,0.0,0.0,0.0,0.0]
[1777528109978,65.43,75643.1,0.0,0.0,0.0,0.0]
[1777528111992,65.43,75642.19,0.0,0.0,0.0,0.0]
[1777528117027,65.43,75641.75,0.0,0.0,0.0,0.0]
[1777528123069,65.43,75641.96,0.0,0.0,0.0,0.0]
[1777528128104,65.43,75640.48,0.0,0.0,0.0,0.0]
[1777528133140,65.43,75640.98,0.0,0.0,0.0,0.0]
[1777528138175,65.43,75639.86,0.0,0.0,0.0,0.0]
[1777528143209,65.43,75640.19,0.0,0.0,0.0,0.0]
[1777528144217,65.43,75646.78,0.0,0.0,0.0,0.0]
[1777528145224,65.43,75651.3,0.0,0.0,0.0,0.0]
[1777528146230,65.43,75657.92,0.0,0.0,0.0,0.0]
[1777528147237,65.43,75662.68,0.0,0.0,0.0,0.0]
[1777528151266,65.43,75666.51,0.0,0.0,0.0,0.0]
[1777528155294,65.43,75661.66,0.0,0.0,0.0,0.0]
[1777528160328,65.43,75662.83,0.0,0.0,0.0,0.0]
[1777528165363,65.43,75662.61,0.0,0.0,0.0,0.0]
[1777528166370,65.43,75657.67,0.0,0.0,0.0,0.0]
[1777528171406,65.43,75655.77,0.0,0.0,0.0,0.0]
[1777528176441,65.43,75654.79,0.0,0.0,0.0,0.0]
[1777528181475,65.43,75654.11,0.0,0.0,0.0,0.0]
[1777528186511,65.43,75653.14,0.0,0.0,0.0,0.0]
[1777528187518,65.43,75648.27,0.0,0.0,0.0,0.0]
[1777528189531,65.43,75644.78,0.0,0.0,0.0,0.0]
[1777528194566,65.43,75642.86,0.0,0.0,0.0,0.0]
[1777528200609,65.43,75642.32,0.0,0.0,0.0,0.0]
[1777528205644,65.43,75634.97,0.0,0.0,0.0,0.0]
[1777528210680,65.43,75633.98,0.0,0.0,0.0,0.0]
[1777528215715,65.43,75634.25,0.0,0.0,0.0,0.0]
[1777528216721,65.43,75638.09,0.0,0.0,0.0,0.0]
[1777528217729,65.43,75643.4,0.0,0.0,0.0,0.0]
[1777528222775,65.43,75646.04,0.0,0.0,0.0,0.0]
[1777528227813,65.43,75649.4,0.0,0.0,0.0,0.0]
[1777528231842,65.43,75648.94,0.0,0.0,0.0,0.0]
[1777528234863,65.43,75656.53,0.0,0.0,0.0,0.0]
[1777528235870,65.43,75660.57,0.0,0.0,0.0,0.0]
[1777528240905,65.43,75660.79,0.0,0.0,0.0,0.0]
[1777528245939,65.43,75657.8,0.0,0.0,0.0,0.0]
[1777528250975,65.43,75658.32,0.0,0.0,0.0,0.0]
[1777528256010,65.43,75660.44,0.0,0.0,0.0,0.0]
[1777528261045,65.43,75654.19,0.0,0.0,0.0,0.0]
[1777528266083,65.43,75652.15,0.0,0.0,0.0,0.0]
[1777528271118,65.43,75651.53,0.0,0.0,0.0,0.0]
[1777528276153,65.43,75651.42,0.0,0.0,0.0,0.0]
[1777528281188,65.43,75650.36,0.0,0.0,0.0,0.0]
[1777528286223,65.43,75653.09,0.0,0.0,0.0,0.0]
[1777528291258,65.43,75655.42,0.0,0.0,0.0,0.0]
[1777528294279,65.43,75659.13,0.0,0.0,0.0,0.0]
[1777528300321,65.43,75660.78,0.0,0.0,0.0,0.0]
[1777528305357,65.43,75661.32,0.0,0.0,0.0,0.0]
[1777528310392,65.43,75664.01,0.0,0.0,0.0,0.0]
[1777528312406,65.43,75670.29,0.0,0.0,0.0,0.0]
[1777528315427,65.43,75674.17,0.0,0.0,0.0,0.0]
[1777528316434,65.43,75678.5,0.0,0.0,0.0,0.0]
[1777528321469,65.43,75679.97,0.0,0.0,0.0,0.0]
[1777528326513,65.43,75690.58,0.0,0.0,0.0,0.0]
[1777528327512,65.43,75705.76,0.0,0.0,0.0,0.0]
[1777528332548,65.43,75703.96,0.0,0.0,0.0,0.0]
[1777528333555,65.43,75696.07,0.0,0.0,0.0,0.0]
[1777528334562,65.43,75692.62,0.0,0.0,0.0,0.0]
[1777528339598,65.43,75697.37,0.0,0.0,0.0,0.0]
[1777528344633,65.43,75697.57,0.0,0.0,0.0,0.0]
[1777528349668,65.43,75697.75,0.0,0.0,0.0,0.0]
[1777528351682,65.43,75696.21,0.0,0.0,0.0,0.0]
[1777528356717,65.43,75697.73,0.0,0.0,0.0,0.0]
[1777528361752,65.43,75695.43,0.0,0.0,0.0,0.0]
[1777528363765,65.43,75691.07,0.0,0.0,0.0,0.0]
[1777528368800,65.43,75689.09,0.0,0.0,0.0,0.0]
[1777528373839,65.43,75685.81,0.0,0.0,0.0,0.0]
[1777528378873,65.43,75685.54,0.0,0.0,0.0,0.0]
[1777528383910,65.43,75682.81,0.0,0.0,0.0,0.0]
[1777528388945,65.43,75680.55,0.0,0.0,0.0,0.0]
[1777528392973,65.43,75685.69,0.0,0.0,0.0,0.0]
[1777528398008,65.43,75684.02,0.0,0.0,0.0,0.0]
[1777528399015,65.43,75677.77,0.0,0.0,0.0,0.0]
[1777528404050,65.43,75676.13,0.0,0.0,0.0,0.0]
[1777528409125,65.43,75673.77,0.0,0.0,0.0,0.0]
[1777528411139,65.43,75673.91,0.0,0.0,0.0,0.0]
[1777528416174,65.43,75672.52,0.0,0.0,0.0,0.0]
[1777528417182,65.43,75666.86,0.0,0.0,0.0,0.0]
[1777528422217,65.43,75665.37,0.0,0.0,0.0,0.0]
[1777528427252,65.43,75666.04,0.0,0.0,0.0,0.0]
[1777528432287,65.43,75666.2,0.0,0.0,0.0,0.0]
[1777528437322,65.43,75665.09,0.0,0.0,0.0,0.0]
[1777528442357,65.43,75666.85,0.0,0.0,0.0,0.0]
[1777528447392,65.43,75660.58,0.0,0.0,0.0,0.0]
[1777528452427,65.43,75662.59,0.0,0.0,0.0,0.0]
[1777528457462,65.43,75663.75,0.0,0.0,0.0,0.0]
[1777528462497,65.43,75670.88,0.0,0.0,0.0,0.0]
[1777528468539,65.43,75670.64,0.0,0.0,0.0,0.0]
[1777528471560,65.43,75671.3,0.0,0.0,0.0,0.0]
[1777528474581,65.43,75666.33,0.0,0.0,0.0,0.0]
[1777528479616,65.43,75663.96,0.0,0.0,0.0,0.0]
[1777528484651,65.43,75659.03,0.0,0.0,0.0,0.0]
[1777528489686,65.43,75657.25,0.0,0.0,0.0,0.0]
[1777528493713,65.43,75652.83,0.0,0.0,0.0,0.0]
[1777528498749,65.43,75649.11,0.0,0.0,0.0,0.0]
[1777528500763,65.43,75644.48,0.0,0.0,0.0,0.0]
[1777528502777,65.43,75638.91,0.0,0.0,0.0,0.0]
[1777528504803,65.43,75631.94,0.0,0.0,0.0,0.0]
[1777528509838,65.43,75634.1,0.0,0.0,0.0,0.0]
[1777528514873,65.43,75634.94,0.0,0.0,0.0,0.0]
[1777528517893,65.43,75630.71,0.0,0.0,0.0,0.0]
[1777528522929,65.43,75626.52,0.0,0.0,0.0,0.0]
[1777528527964,65.43,75626.92,0.0,0.0,0.0,0.0]
[1777528531992,65.43,75625.58,0.0,0.0,0.0,0.0]
[1777528537026,65.43,75620.33,0.0,0.0,0.0,0.0]
[1777528542062,65.43,75619.74,0.0,0.0,0.0,0.0]
[1777528547096,65.43,75620.25,0.0,0.0,0.0,0.0]
[1777528549111,65.43,75613.04,0.0,0.0,0.0,0.0]
[1777528552132,65.43,75609.52,0.0,0.0,0.0,0.0]
[1777528557166,65.43,75613.48,0.0,0.0,0.0,0.0]
[1777528562202,65.43,75614.85,0.0,0.0,0.0,0.0]
[1777528567238,65.43,75613.16,0.0,0.0,0.0,0.0]
[1777528572273,65.43,75611.66,0.0,0.0,0.0,0.0]
[1777528576301,65.43,75607.51,0.0,0.0,0.0,0.0]
[1777528581341,65.43,75604.93,0.0,0.0,0.0,0.0]
[1777528586376,65.43,75605.07,0.0,0.0,0.0,0.0]
[1777528591412,65.43,75604.92,0.0,0.0,0.0,0.0]
[1777528596448,65.43,75606.2,0.0,0.0,0.0,0.0]
[1777528601483,65.43,75605.53,0.0,0.0,0.0,0.0]
[1777528604503,65.43,75613.61,0.0,0.0,0.0,0.0]
[1777528605510,65.43,75618.58,0.0,0.0,0.0,0.0]
[1777528606517,65.43,75622.11,0.0,0.0,0.0,0.0]
[1777528611559,65.43,75625.5,0.0,0.0,0.0,0.0]
[1777528614581,65.43,75629.42,0.0,0.0,0.0,0.0]
[1777528619615,65.43,75627.24,0.0,0.0,0.0,0.0]
[1777528623644,65.43,75622.96,0.0,0.0,0.0,0.0]
[1777528625657,65.43,75619.4,0.0,0.0,0.0,0.0]
[1777528630692,65.43,75617.65,0.0,0.0,0.0,0.0]
[1777528633714,65.43,75614.24,0.0,0.0,0.0,0.0]
[1777528638749,65.43,75610.81,0.0,0.0,0.0,0.0]
[1777528643784,65.43,75608.05,0.0,0.0,0.0,0.0]
[1777528648819,65.43,75608.13,0.0,0.0,0.0,0.0]
[1777528651840,65.43,75605.73,0.0,0.0,0.0,0.0]
[1777528656875,65.43,75604.88,0.0,0.0,0.0,0.0]
[1777528661911,65.43,75600.07,0.0,0.0,0.0,0.0]
[1777528663924,65.43,75593.59,0.0,0.0,0.0,0.0]
[1777528666946,65.43,75589.97,0.0,0.0,0.0,0.0]
[1777528668960,65.43,75581.17,0.0,0.0,0.0,0.0]
[1777528673994,65.43,75581.65,0.0,0.0,0.0,0.0]
[1777528679029,65.43,75580.88,0.0,0.0,0.0,0.0]
[1777528684065,65.43,75579.5,0.0,0.0,0.0,0.0]
[1777528689100,65.43,75578.6,0.0,0.0,0.0,0.0]
[1777528694135,65.43,75578.5,0.0,0.0,0.0,0.0]
[1777528699170,65.43,75578.05,0.0,0.0,0.0,0.0]
[1777528704206,65.43,75575.56,0.0,0.0,0.0,0.0]
[1777528709241,65.43,75577.74,0.0,0.0,0.0,0.0]
[1777528711255,65.43,75577.08,0.0,0.0,0.0,0.0]
[1777528716290,65.43,75576.03,0.0,0.0,0.0,0.0]
[1777528721325,65.43,75575.72,0.0,0.0,0.0,0.0]
[1777528726360,65.43,75577.53,0.0,0.0,0.0,0.0]
[1777528731395,65.43,75574.57,0.0,0.0,0.0,0.0]
[1777528732401,65.43,75569.18,0.0,0.0,0.0,0.0]
[1777528737437,65.43,75576.07,0.0,0.0,0.0,0.0]
[1777528738444,65.43,75579.46,0.0,0.0,0.0,0.0]
[1777528741465,65.43,75583.48,0.0,0.0,0.0,0.0]
[1777528743480,65.43,75578.49,0.0,0.0,0.0,0.0]
[1777528746500,65.43,75575.03,0.0,0.0,0.0,0.0]
[1777528751537,65.43,75572.75,0.0,0.0,0.0,0.0]
[1777528756572,65.43,75572.16,0.0,0.0,0.0,0.0]
[1777528761607,65.43,75571.76,0.0,0.0,0.0,0.0]
[1777528766643,65.43,75576.57,0.0,0.0,0.0,0.0]
[1777528771679,65.43,75574.85,0.0,0.0,0.0,0.0]
[1777528776713,65.43,75573.61,0.0,0.0,0.0,0.0]
[1777528781748,65.43,75573.88,0.0,0.0,0.0,0.0]
[1777528786783,65.43,75571.36,0.0,0.0,0.0,0.0]
[1777528789804,65.43,75566.59,0.0,0.0,0.0,0.0]
[1777528794845,65.43,75565.93,0.0,0.0,0.0,0.0]
[1777528799874,65.43,75569.33,0.0,0.0,0.0,0.0]
[1777528803902,65.43,75575.44,0.0,0.0,0.0,0.0]
[1777528808937,65.43,75575.82,0.0,0.0,0.0,0.0]
[1777528813972,65.43,75575.19,0.0,0.0,0.0,0.0]
[1777528819006,65.43,75575.04,0.0,0.0,0.0,0.0]
[1777528821021,65.43,75571.36,0.0,0.0,0.0,0.0]
[1777528826056,65.43,75570.19,0.0,0.0,0.0,0.0]
[1777528831094,65.43,75572.82,0.0,0.0,0.0,0.0]
[1777528836129,65.43,75572.51,0.0,0.0,0.0,0.0]
[1777528841164,65.43,75571.4,0.0,0.0,0.0,0.0]
[1777528846198,65.43,75567.63,0.0,0.0,0.0,0.0]
[1777528848213,65.43,75557.41,0.0,0.0,0.0,0.0]
[1777528849220,65.43,75547.78,0.0,0.0,0.0,0.0]
[1777528854255,65.43,75547.95,0.0,0.0,0.0,0.0]
[1777528859290,65.43,75548.43,0.0,0.0,0.0,0.0]
[1777528861304,65.43,75553.84,0.0,0.0,0.0,0.0]
[1777528864324,65.43,75548.56,0.0,0.0,0.0,0.0]
[1777528869360,65.43,75549.06,0.0,0.0,0.0,0.0]
[1777528874395,65.43,75552.65,0.0,0.0,0.0,0.0]
[1777528879430,65.43,75551.59,0.0,0.0,0.0,0.0]
[1777528883459,65.43,75547.55,0.0,0.0,0.0,0.0]
[1777528888494,65.43,75546.43,0.0,0.0,0.0,0.0]
[1777528891516,65.43,75548.71,0.0,0.0,0.0,0.0]
[1777528894536,65.43,75553.03,0.0,0.0,0.0,0.0]
[1777528899572,65.43,75553.33,0.0,0.0,0.0,0.0]
[1777528902593,65.43,75561.77,0.0,0.0,0.0,0.0]
[1777528903599,65.43,75565.63,0.0,0.0,0.0,0.0]
[1777528908635,65.43,75568.17,0.0,0.0,0.0,0.0]
[1777528913670,65.43,75570.07,0.0,0.0,0.0,0.0]
[1777528915685,65.43,75573.46,0.0,0.0,0.0,0.0]
[1777528920724,65.43,75571.93,0.0,0.0,0.0,0.0]
[1777528925758,65.43,75571.62,0.0,0.0,0.0,0.0]
[1777528930795,65.43,75573.42,0.0,0.0,0.0,0.0]
[1777528935832,65.43,75579.39,0.0,0.0,0.0,0.0]
[1777528936839,65.43,75571.57,0.0,0.0,0.0,0.0]
[1777528937845,65.43,75568.12,0.0,0.0,0.0,0.0]
[1777528941874,65.43,75571.7,0.0,0.0,0.0,0.0]
[1777528945902,65.43,75575.45,0.0,0.0,0.0,0.0]
[1777528950937,65.43,75574.06,0.0,0.0,0.0,0.0]
[1777528951943,65.43,75573.06,0.0,0.0,0.0,0.0]
[1777528952951,65.43,75565.74,0.0,0.0,0.0,0.0]
[1777528953958,65.43,75560.69,0.0,0.0,0.0,0.0]
[1777528954965,65.43,75564.73,0.0,0.0,0.0,0.0]
[1777528956979,65.43,75569.62,0.0,0.0,0.0,0.0]
[1777528957986,65.43,75573.96,0.0,0.0,0.0,0.0]
[1777528963021,65.43,75573.9,0.0,0.0,0.0,0.0]
[1777528966042,65.43,75569.48,0.0,0.0,0.0,0.0]
[1777528971078,65.43,75569.89,0.0,0.0,0.0,0.0]
[1777528976113,65.43,75567.34,0.0,0.0,0.0,0.0]
[1777528981149,65.43,75566.1,0.0,0.0,0.0,0.0]
[1777528983163,65.43,75562.22,0.0,0.0,0.0,0.0]
[1777528988198,65.43,75563.14,0.0,0.0,0.0,0.0]
[1777528993232,65.43,75561.91,0.0,0.0,0.0,0.0]
[1777528998269,65.43,75562.4,0.0,0.0,0.0,0.0]
[1777529003304,65.43,75560.86,0.0,0.0,0.0,0.0]
[1777529008339,65.43,75563.24,0.0,0.0,0.0,0.0]
[1777529011360,65.43,75559.13,0.0,0.0,0.0,0.0]
[1777529012367,65.43,75555.24,0.0,0.0,0.0,0.0]
[1777529014381,65.43,75551.22,0.0,0.0,0.0,0.0]
[1777529019416,65.43,75551.4,0.0,0.0,0.0,0.0]
[1777529024450,65.43,75548.35,0.0,0.0,0.0,0.0]
[1777529029485,65.43,75548.18,0.0,0.0,0.0,0.0]
[1777529032507,65.43,75556.79,0.0,0.0,0.0,0.0]
[1777529037542,65.43,75558.82,0.0,0.0,0.0,0.0]
[1777529041572,65.43,75565.31,0.0,0.0,0.0,0.0]
[1777529044593,65.43,75561.96,0.0,0.0,0.0,0.0]
[1777529046606,65.43,75565.93,0.0,0.0,0.0,0.0]
[1777529051642,65.43,75567.2,0.0,0.0,0.0,0.0]
[1777529056677,65.43,75567.22,0.0,0.0,0.0,0.0]
[1777529058690,65.43,75560.92,0.0,0.0,0.0,0.0]
[1777529063726,65.43,75559.54,0.0,0.0,0.0,0.0]
[1777529066747,65.43,75564.35,0.0,0.0,0.0,0.0]
[1777529071782,65.43,75567.64,0.0,0.0,0.0,0.0]
[1777529076817,65.43,75569.86,0.0,0.0,0.0,0.0]
[1777529081853,65.43,75569.1,0.0,0.0,0.0,0.0]
[1777529086889,65.43,75571.13,0.0,0.0,0.0,0.0]
[1777529091924,65.43,75570.76,0.0,0.0,0.0,0.0]
[1777529095952,65.43,75582.07,0.0,0.0,0.0,0.0]
[1777529100990,65.43,75596.47,0.0,0.0,0.0,0.0]
[1777529101998,65.43,75602.43,0.0,0.0,0.0,0.0]
[1777529104013,65.43,75598.34,0.0,0.0,0.0,0.0]
[1777529105019,65.43,75588.3,0.0,0.0,0.0,0.0]
[1777529106026,65.43,75584.63,0.0,0.0,0.0,0.0]
[1777529111061,65.43,75583.98,0.0,0.0,0.0,0.0]
[1777529116095,65.43,75584.69,0.0,0.0,0.0,0.0]
[1777529119117,65.43,75588.94,0.0,0.0,0.0,0.0]
[1777529124152,65.43,75590.11,0.0,0.0,0.0,0.0]
[1777529126165,65.43,75598.68,0.0,0.0,0.0,0.0]
[1777529132208,65.43,75600.89,0.0,0.0,0.0,0.0]
[1777529134229,65.43,75604.32,0.0,0.0,0.0,0.0]
[1777529139263,65.43,75603.73,0.0,0.0,0.0,0.0]
[1777529141277,65.43,75607.03,0.0,0.0,0.0,0.0]
[1777529146313,65.43,75602.98,0.0,0.0,0.0,0.0]
[1777529151348,65.43,75600.01,0.0,0.0,0.0,0.0]
[1777529155375,65.43,75603.99,0.0,0.0,0.0,0.0]
[1777529160411,65.43,75604.99,0.0,0.0,0.0,0.0]
[1777529165445,65.43,75604.18,0.0,0.0,0.0,0.0]
[1777529170481,65.43,75605.83,0.0,0.0,0.0,0.0]
[1777529175516,65.43,75601.87,0.0,0.0,0.0,0.0]
[1777529180551,65.43,75604.78,0.0,0.0,0.0,0.0]
[1777529185586,65.43,75606.49,0.0,0.0,0.0,0.0]
[1777529190621,65.43,75611.0,0.0,0.0,0.0,0.0]
[1777529191628,65.43,75612.99,0.0,0.0,0.0,0.0]
[1777529192635,65.43,75618.05,0.0,0.0,0.0,0.0]
[1777529194649,65.43,75622.54,0.0,0.0,0.0,0.0]
[1777529199684,65.43,75626.64,0.0,0.0,0.0,0.0]
[1777529200691,65.43,75631.73,0.0,0.0,0.0,0.0]
[1777529201698,65.43,75637.55,0.0,0.0,0.0,0.0]
[1777529205726,65.43,75645.49,0.0,0.0,0.0,0.0]
[1777529207739,65.43,75650.51,0.0,0.0,0.0,0.0]
[1777529212775,65.43,75650.02,0.0,0.0,0.0,0.0]
[1777529217810,65.43,75650.21,0.0,0.0,0.0,0.0]
[1777529219824,65.43,75646.93,0.0,0.0,0.0,0.0]
[1777529220831,65.43,75643.11,0.0,0.0,0.0,0.0]
[1777529222845,65.43,75639.02,0.0,0.0,0.0,0.0]
[1777529225866,65.43,75634.72,0.0,0.0,0.0,0.0]
[1777529230901,65.43,75631.64,0.0,0.0,0.0,0.0]
[1777529235936,65.43,75630.01,0.0,0.0,0.0,0.0]
[1777529237950,65.43,75633.25,0.0,0.0,0.0,0.0]
[1777529242986,65.43,75635.1,0.0,0.0,0.0,0.0]
[1777529248023,65.43,75632.75,0.0,0.0,0.0,0.0]
[1777529251047,65.43,75627.33,0.0,0.0,0.0,0.0]
[1777529252054,65.43,75622.62,0.0,0.0,0.0,0.0]
[1777529257089,65.43,75621.09,0.0,0.0,0.0,0.0]
[1777529262123,65.43,75621.49,0.0,0.0,0.0,0.0]
[1777529264139,65.43,75628.16,0.0,0.0,0.0,0.0]
[1777529265146,65.43,75635.47,0.0,0.0,0.0,0.0]
[1777529269174,65.43,75629.91,0.0,0.0,0.0,0.0]
[1777529272194,65.43,75625.49,0.0,0.0,0.0,0.0]
[1777529277230,65.43,75622.84,0.0,0.0,0.0,0.0]
[1777529282265,65.43,75626.69,0.0,0.0,0.0,0.0]
[1777529287300,65.43,75624.17,0.0,0.0,0.0,0.0]
[1777529291328,65.43,75616.39,0.0,0.0,0.0,0.0]
[1777529296364,65.43,75613.36,0.0,0.0,0.0,0.0]
[1777529301399,65.43,75614.05,0.0,0.0,0.0,0.0]
[1777529306434,65.43,75613.16,0.0,0.0,0.0,0.0]
[1777529308448,65.43,75606.94,0.0,0.0,0.0,0.0]
[1777529311469,65.43,75606.81,0.0,0.0,0.0,0.0]
[1777529315497,65.43,75610.93,0.0,0.0,0.0,0.0]
[1777529319525,65.43,75614.44,0.0,0.0,0.0,0.0]
[1777529321539,65.43,75609.97,0.0,0.0,0.0,0.0]
[1777529326574,65.43,75612.32,0.0,0.0,0.0,0.0]
[1777529331609,65.43,75613.13,0.0,0.0,0.0,0.0]
[1777529336644,65.43,75612.36,0.0,0.0,0.0,0.0]
[1777529341679,65.43,75608.52,0.0,0.0,0.0,0.0]
[1777529346714,65.43,75606.83,0.0,0.0,0.0,0.0]
[1777529351749,65.43,75605.75,0.0,0.0,0.0,0.0]
[1777529356783,65.43,75607.2,0.0,0.0,0.0,0.0]
[1777529361818,65.43,75607.17,0.0,0.0,0.0,0.0]
[1777529363833,65.43,75611.87,0.0,0.0,0.0,0.0]
[1777529367861,65.43,75615.5,0.0,0.0,0.0,0.0]
[1777529371889,65.43,75618.75,0.0,0.0,0.0,0.0]
[1777529376924,65.43,75618.3,0.0,0.0,0.0,0.0]
[1777529381960,65.43,75618.97,0.0,0.0,0.0,0.0]
[1777529385988,65.43,75615.37,0.0,0.0,0.0,0.0]
[1777529391023,65.43,75614.86,0.0,0.0,0.0,0.0]
[1777529396057,65.43,75617.24,0.0,0.0,0.0,0.0]
[1777529399079,65.43,75613.02,0.0,0.0,0.0,0.0]
[1777529400086,65.43,75609.64,0.0,0.0,0.0,0.0]
[1777529402100,65.43,75602.97,0.0,0.0,0.0,0.0]
[1777529403108,65.43,75598.68,0.0,0.0,0.0,0.0]
[1777529405121,65.43,75595.12,0.0,0.0,0.0,0.0]
[1777529407135,65.43,75590.14,0.0,0.0,0.0,0.0]
[1777529408142,65.43,75585.39,0.0,0.0,0.0,0.0]
[1777529413177,65.43,75589.43,0.0,0.0,0.0,0.0]
[1777529418212,65.43,75591.97,0.0,0.0,0.0,0.0]
[1777529423254,65.43,75591.66,0.0,0.0,0.0,0.0]
[1777529428289,65.43,75590.41,0.0,0.0,0.0,0.0]
[1777529431310,65.43,75586.79,0.0,0.0,0.0,0.0]
[1777529436345,65.43,75586.36,0.0,0.0,0.0,0.0]
[1777529441380,65.43,75586.42,0.0,0.0,0.0,0.0]
[1777529446415,65.43,75586.58,0.0,0.0,0.0,0.0]
[1777529451450,65.43,75587.19,0.0,0.0,0.0,0.0]
[1777529456485,65.43,75586.88,0.0,0.0,0.0,0.0]
[1777529459506,65.43,75597.56,0.0,0.0,0.0,0.0]
[1777529460513,65.43,75602.18,0.0,0.0,0.0,0.0]
[1777529465547,65.43,75604.56,0.0,0.0,0.0,0.0]
[1777529470582,65.43,75600.42,0.0,0.0,0.0,0.0]
[1777529473604,65.43,75596.65,0.0,0.0,0.0,0.0]
[1777529478639,65.43,75596.81,0.0,0.0,0.0,0.0]
[1777529482667,65.43,75593.06,0.0,0.0,0.0,0.0]
[1777529483673,65.43,75587.16,0.0,0.0,0.0,0.0]
[1777529488708,65.43,75579.17,0.0,0.0,0.0,0.0]
[1777529490722,65.43,75575.32,0.0,0.0,0.0,0.0]
[1777529491730,65.43,75570.66,0.0,0.0,0.0,0.0]
[1777529492737,65.43,75566.24,0.0,0.0,0.0,0.0]
[1777529493744,65.43,75555.5,0.0,0.0,0.0,0.0]
[1777529494751,65.43,75550.15,0.0,0.0,0.0,0.0]
[1777529496764,65.43,75554.86,0.0,0.0,0.0,0.0]
[1777529501800,65.43,75552.17,0.0,0.0,0.0,0.0]
[1777529506835,65.43,75550.08,0.0,0.0,0.0,0.0]
[1777529511870,65.43,75551.06,0.0,0.0,0.0,0.0]
[1777529516905,65.43,75552.08,0.0,0.0,0.0,0.0]
[1777529518919,65.43,75558.25,0.0,0.0,0.0,0.0]
[1777529520933,65.43,75561.73,0.0,0.0,0.0,0.0]
[1777529522947,65.43,75567.11,0.0,0.0,0.0,0.0]
[1777529525969,65.43,75570.4,0.0,0.0,0.0,0.0]
[1777529528989,65.43,75573.85,0.0,0.0,0.0,0.0]
[1777529534026,65.43,75575.38,0.0,0.0,0.0,0.0]
[1777529537047,65.43,75571.96,0.0,0.0,0.0,0.0]
[1777529542082,65.43,75570.61,0.0,0.0,0.0,0.0]
[1777529546110,65.43,75566.23,0.0,0.0,0.0,0.0]
[1777529548124,65.43,75561.11,0.0,0.0,0.0,0.0]
[1777529551145,65.43,75559.7,0.0,0.0,0.0,0.0]
[1777529556180,65.43,75567.1,0.0,0.0,0.0,0.0]
[1777529560208,65.43,75570.84,0.0,0.0,0.0,0.0]
[1777529565242,65.43,75568.81,0.0,0.0,0.0,0.0]
[1777529566251,65.43,75563.97,0.0,0.0,0.0,0.0]
[1777529571284,65.43,75563.24,0.0,0.0,0.0,0.0]
[1777529573299,65.43,75566.44,0.0,0.0,0.0,0.0]
[1777529578333,65.43,75566.43,0.0,0.0,0.0,0.0]
[1777529583369,65.43,75564.71,0.0,0.0,0.0,0.0]
[1777529588404,65.43,75564.13,0.0,0.0,0.0,0.0]
[1777529593438,65.43,75564.51,0.0,0.0,0.0,0.0]
[1777529595453,65.43,75557.58,0.0,0.0,0.0,0.0]
[1777529596460,65.43,75554.14,0.0,0.0,0.0,0.0]
[1777529601495,65.43,75553.28,0.0,0.0,0.0,0.0]
[1777529606532,65.43,75557.57,0.0,0.0,0.0,0.0]
[1777529611566,65.43,75559.58,0.0,0.0,0.0,0.0]
[1777529613580,65.43,75564.2,0.0,0.0,0.0,0.0]
[1777529617608,65.43,75569.51,0.0,0.0,0.0,0.0]
[1777529622643,65.43,75570.89,0.0,0.0,0.0,0.0]
[1777529627678,65.43,75570.74,0.0,0.0,0.0,0.0]
[1777529632713,65.43,75570.21,0.0,0.0,0.0,0.0]
[1777529637748,65.43,75571.45,0.0,0.0,0.0,0.0]
[1777529642783,65.43,75569.97,0.0,0.0,0.0,0.0]
[1777529644797,65.43,75564.19,0.0,0.0,0.0,0.0]
[1777529648825,65.43,75560.55,0.0,0.0,0.0,0.0]
[1777529653860,65.43,75561.25,0.0,0.0,0.0,0.0]
[1777529658895,65.43,75560.49,0.0,0.0,0.0,0.0]
[1777529663930,65.43,75560.55,0.0,0.0,0.0,0.0]
[1777529668965,65.43,75561.43,0.0,0.0,0.0,0.0]
[1777529671986,65.43,75561.29,0.0,0.0,0.0,0.0]
[1777529677021,65.43,75558.25,0.0,0.0,0.0,0.0]
[1777529682058,65.43,75568.07,0.0,0.0,0.0,0.0]
[1777529687093,65.43,75570.02,0.0,0.0,0.0,0.0]
[1777529692127,65.43,75569.2,0.0,0.0,0.0,0.0]
[1777529698169,65.43,75569.25,0.0,0.0,0.0,0.0]
[1777529701190,65.43,75565.48,0.0,0.0,0.0,0.0]
[1777529706226,65.43,75566.03,0.0,0.0,0.0,0.0]
[1777529711260,65.43,75566.83,0.0,0.0,0.0,0.0]
[1777529716296,65.43,75566.71,0.0,0.0,0.0,0.0]
[1777529722338,65.43,75566.54,0.0,0.0,0.0,0.0]
[1777529726365,65.43,75577.52,0.0,0.0,0.0,0.0]
[1777529727372,65.43,75583.3,0.0,0.0,0.0,0.0]
[1777529731401,65.43,75583.34,0.0,0.0,0.0,0.0]
[1777529735429,65.43,75591.97,0.0,0.0,0.0,0.0]
[1777529738449,65.43,75595.3,0.0,0.0,0.0,0.0]
[1777529741471,65.43,75592.13,0.0,0.0,0.0,0.0]
[1777529742477,65.43,75595.54,0.0,0.0,0.0,0.0]
[1777529747513,65.43,75592.38,0.0,0.0,0.0,0.0]
[1777529752548,65.43,75593.13,0.0,0.0,0.0,0.0]
[1777529754561,65.43,75584.69,0.0,0.0,0.0,0.0]
[1777529756576,65.43,75581.54,0.0,0.0,0.0,0.0]
[1777529761611,65.43,75587.12,0.0,0.0,0.0,0.0]
[1777529766646,65.43,75586.9,0.0,0.0,0.0,0.0]
[1777529771681,65.43,75590.07,0.0,0.0,0.0,0.0]
[1777529774701,65.43,75593.22,0.0,0.0,0.0,0.0]
[1777529779736,65.43,75587.51,0.0,0.0,0.0,0.0]
[1777529784772,65.43,75588.65,0.0,0.0,0.0,0.0]
[1777529789806,65.43,75588.14,0.0,0.0,0.0,0.0]
[1777529791820,65.43,75581.71,0.0,0.0,0.0,0.0]
[1777529792827,65.43,75578.07,0.0,0.0,0.0,0.0]
[1777529797862,65.43,75579.41,0.0,0.0,0.0,0.0]
[1777529800884,65.43,75582.72,0.0,0.0,0.0,0.0]
[1777529801891,65.43,75586.12,0.0,0.0,0.0,0.0]
[1777529805919,65.43,75589.65,0.0,0.0,0.0,0.0]
[1777529810953,65.43,75593.68,0.0,0.0,0.0,0.0]
[1777529814981,65.43,75597.07,0.0,0.0,0.0,0.0]
[1777529820019,65.43,75595.0,0.0,0.0,0.0,0.0]
[1777529821024,65.43,75591.88,0.0,0.0,0.0,0.0]
[1777529824044,65.43,75588.05,0.0,0.0,0.0,0.0]
[1777529825052,65.43,75584.92,0.0,0.0,0.0,0.0]
[1777529830087,65.43,75585.9,0.0,0.0,0.0,0.0]
[1777529835122,65.43,75586.03,0.0,0.0,0.0,0.0]
[1777529840157,65.43,75586.07,0.0,0.0,0.0,0.0]
[1777529845192,65.43,75588.5,0.0,0.0,0.0,0.0]
[1777529850226,65.43,75588.42,0.0,0.0,0.0,0.0]
[1777529851234,65.43,75593.94,0.0,0.0,0.0,0.0]
[1777529856268,65.43,75596.13,0.0,0.0,0.0,0.0]
[1777529861304,65.43,75598.39,0.0,0.0,0.0,0.0]
[1777529863317,65.43,75588.19,0.0,0.0,0.0,0.0]
[1777529868353,65.43,75588.71,0.0,0.0,0.0,0.0]
[1777529873389,65.43,75592.21,0.0,0.0,0.0,0.0]
[1777529878424,65.43,75592.85,0.0,0.0,0.0,0.0]
[1777529883459,65.43,75591.11,0.0,0.0,0.0,0.0]
[1777529888494,65.43,75589.31,0.0,0.0,0.0,0.0]
[1777529893529,65.43,75587.99,0.0,0.0,0.0,0.0]
[1777529899587,65.43,75588.57,0.0,0.0,0.0,0.0]
[1777529902609,65.43,75591.82,0.0,0.0,0.0,0.0]
[1777529903616,65.43,75595.09,0.0,0.0,0.0,0.0]
[1777529906636,65.43,75604.53,0.0,0.0,0.0,0.0]
[1777529910666,65.43,75611.02,0.0,0.0,0.0,0.0]
[1777529911672,65.43,75614.83,0.0,0.0,0.0,0.0]
[1777529916708,65.43,75615.27,0.0,0.0,0.0,0.0]
[1777529921743,65.43,75616.8,0.0,0.0,0.0,0.0]
[1777529923758,65.43,75620.78,0.0,0.0,0.0,0.0]
[1777529924763,65.43,75625.34,0.0,0.0,0.0,0.0]
[1777529929799,65.43,75619.07,0.0,0.0,0.0,0.0]
[1777529930807,65.43,75615.58,0.0,0.0,0.0,0.0]
[1777529931814,65.43,75608.0,0.0,0.0,0.0,0.0]
[1777529933828,65.43,75603.87,0.0,0.0,0.0,0.0]
[1777529939869,65.43,75604.29,0.0,0.0,0.0,0.0]
[1777529943897,65.43,75607.61,0.0,0.0,0.0,0.0]
[1777529945914,65.43,75603.67,0.0,0.0,0.0,0.0]
[1777529950949,65.43,75601.09,0.0,0.0,0.0,0.0]
[1777529955984,65.43,75608.03,0.0,0.0,0.0,0.0]
[1777529956991,65.43,75615.69,0.0,0.0,0.0,0.0]
[1777529960017,65.43,75620.17,0.0,0.0,0.0,0.0]
[1777529965047,65.43,75619.85,0.0,0.0,0.0,0.0]
[1777529970082,65.43,75620.46,0.0,0.0,0.0,0.0]
[1777529971089,65.43,75620.76,0.0,0.0,0.0,0.0]
[1777529973103,65.43,75624.35,0.0,0.0,0.0,0.0]
[1777529978137,65.43,75626.69,0.0,0.0,0.0,0.0]
[1777529983173,65.43,75629.39,0.0,0.0,0.0,0.0]
[1777529988208,65.43,75630.96,0.0,0.0,0.0,0.0]
[1777529993243,65.43,75629.75,0.0,0.0,0.0,0.0]
[1777529998278,65.43,75631.0,0.0,0.0,0.0,0.0]
[1777530003313,65.43,75631.65,0.0,0.0,0.0,0.0]
[1777530005327,65.43,75627.13,0.0,0.0,0.0,0.0]
[1777530009355,65.43,75623.3,0.0,0.0,0.0,0.0]
[1777530014391,65.43,75623.17,0.0,0.0,0.0,0.0]
[1777530019426,65.43,75621.35,0.0,0.0,0.0,0.0]
[1777530024461,65.43,75619.63,0.0,0.0,0.0,0.0]
[1777530029495,65.43,75622.16,0.0,0.0,0.0,0.0]
[1777530031510,65.43,75622.03,0.0,0.0,0.0,0.0]
[1777530035538,65.43,75625.34,0.0,0.0,0.0,0.0]
[1777530037551,65.43,75628.43,0.0,0.0,0.0,0.0]
[1777530042586,65.43,75628.97,0.0,0.0,0.0,0.0]
[1777530047622,65.43,75629.0,0.0,0.0,0.0,0.0]
[1777530052657,65.43,75629.95,0.0,0.0,0.0,0.0]
[1777530053664,65.43,75637.87,0.0,0.0,0.0,0.0]
[1777530055678,65.43,75641.71,0.0,0.0,0.0,0.0]
[1777530060713,65.43,75641.62,0.0,0.0,0.0,0.0]
[1777530063734,65.43,75626.27,0.0,0.0,0.0,0.0]
[1777530064740,65.43,75616.3,0.0,0.0,0.0,0.0]
[1777530065747,65.43,75607.88,0.0,0.0,0.0,0.0]
[1777530069776,65.43,75613.65,0.0,0.0,0.0,0.0]
[1777530074811,65.43,75615.98,0.0,0.0,0.0,0.0]
[1777530079846,65.43,75612.52,0.0,0.0,0.0,0.0]
[1777530080853,65.43,75608.14,0.0,0.0,0.0,0.0]
[1777530084881,65.43,75614.26,0.0,0.0,0.0,0.0]
[1777530089916,65.43,75611.1,0.0,0.0,0.0,0.0]
[1777530090923,65.43,75607.08,0.0,0.0,0.0,0.0]
[1777530091929,65.43,75605.74,0.0,0.0,0.0,0.0]
[1777530096965,65.43,75600.09,0.0,0.0,0.0,0.0]
[1777530102001,65.43,75600.84,0.0,0.0,0.0,0.0]
[1777530104017,65.43,75603.91,0.0,0.0,0.0,0.0]
[1777530109051,65.43,75603.6,0.0,0.0,0.0,0.0]
[1777530113079,65.43,75611.55,0.0,0.0,0.0,0.0]
[1777530118114,65.43,75611.76,0.0,0.0,0.0,0.0]
[1777530123149,65.43,75610.9,0.0,0.0,0.0,0.0]
[1777530126170,65.43,75606.3,0.0,0.0,0.0,0.0]
[1777530128184,65.43,75602.49,0.0,0.0,0.0,0.0]
[1777530133218,65.43,75601.0,0.0,0.0,0.0,0.0]
[1777530138254,65.43,75601.78,0.0,0.0,0.0,0.0]
[1777530139261,65.43,75598.58,0.0,0.0,0.0,0.0]
[1777530144295,65.43,75600.24,0.0,0.0,0.0,0.0]
[1777530149331,65.43,75601.22,0.0,0.0,0.0,0.0]
[1777530151345,65.43,75594.2,0.0,0.0,0.0,0.0]
[1777530156379,65.43,75592.73,0.0,0.0,0.0,0.0]
[1777530162422,65.43,75593.74,0.0,0.0,0.0,0.0]
[1777530167457,65.43,75594.13,0.0,0.0,0.0,0.0]
[1777530172491,65.43,75600.49,0.0,0.0,0.0,0.0]
[1777530173499,65.43,75608.36,0.0,0.0,0.0,0.0]
[1777530178533,65.43,75609.61,0.0,0.0,0.0,0.0]
[1777530183568,65.43,75609.71,0.0,0.0,0.0,0.0]
[1777530188604,65.43,75611.43,0.0,0.0,0.0,0.0]
[1777530190617,65.43,75608.09,0.0,0.0,0.0,0.0]
[1777530195653,65.43,75605.68,0.0,0.0,0.0,0.0]
[1777530200688,65.43,75605.92,0.0,0.0,0.0,0.0]
[1777530205723,65.43,75604.9,0.0,0.0,0.0,0.0]
[1777530210758,65.43,75606.69,0.0,0.0,0.0,0.0]
[1777530211764,65.43,75607.42,0.0,0.0,0.0,0.0]
[1777530216800,65.43,75608.44,0.0,0.0,0.0,0.0]
[1777530221835,65.43,75607.01,0.0,0.0,0.0,0.0]
[1777530226870,65.43,75607.75,0.0,0.0,0.0,0.0]
[1777530231905,65.43,75607.27,0.0,0.0,0.0,0.0]
[1777530232912,65.43,75610.73,0.0,0.0,0.0,0.0]
[1777530237947,65.43,75612.24,0.0,0.0,0.0,0.0]
[1777530242982,65.43,75612.48,0.0,0.0,0.0,0.0]
[1777530243989,65.43,75606.75,0.0,0.0,0.0,0.0]
[1777530244996,65.43,75603.51,0.0,0.0,0.0,0.0]
[1777530250031,65.43,75603.92,0.0,0.0,0.0,0.0]
[1777530251038,65.43,75607.03,0.0,0.0,0.0,0.0]
[1777530256073,65.43,75608.84,0.0,0.0,0.0,0.0]
[1777530261107,65.43,75603.6,0.0,0.0,0.0,0.0]
[1777530266143,65.43,75603.8,0.0,0.0,0.0,0.0]
[1777530271178,65.43,75603.77,0.0,0.0,0.0,0.0]
[1777530276213,65.43,75600.93,0.0,0.0,0.0,0.0]
[1777530281248,65.43,75599.2,0.0,0.0,0.0,0.0]
[1777530283263,65.43,75595.38,0.0,0.0,0.0,0.0]
[1777530284269,65.43,75599.57,0.0,0.0,0.0,0.0]
[1777530287289,65.43,75607.4,0.0,0.0,0.0,0.0]
[1777530288296,65.43,75610.53,0.0,0.0,0.0,0.0]
[1777530292326,65.43,75613.92,0.0,0.0,0.0,0.0]
[1777530293333,65.43,75610.09,0.0,0.0,0.0,0.0]
[1777530298371,65.43,75612.99,0.0,0.0,0.0,0.0]
[1777530299378,65.43,75607.97,0.0,0.0,0.0,0.0]
[1777530304413,65.43,75607.69,0.0,0.0,0.0,0.0]
[1777530309448,65.43,75611.14,0.0,0.0,0.0,0.0]
[1777530312469,65.43,75617.01,0.0,0.0,0.0,0.0]
[1777530313476,65.43,75621.05,0.0,0.0,0.0,0.0]
[1777530318511,65.43,75618.85,0.0,0.0,0.0,0.0]
[1777530323551,65.43,75619.3,0.0,0.0,0.0,0.0]
[1777530328582,65.43,75620.38,0.0,0.0,0.0,0.0]
[1777530332610,65.43,75623.13,0.0,0.0,0.0,0.0]
[1777530336638,65.43,75618.95,0.0,0.0,0.0,0.0]
[1777530341674,65.43,75616.99,0.0,0.0,0.0,0.0]
[1777530342822,65.43,75618.47,0.0,0.0,0.0,0.0]
[1777530345701,65.43,75622.71,0.0,0.0,0.0,0.0]
[1777530346179,65.43,75622.71,0.0,0.0,0.0,0.0]
[1777530346708,65.43,75629.98,0.0,0.0,0.0,0.0]
[1777530350736,65.43,75633.53,0.0,0.0,0.0,0.0]
[1777530351744,65.43,75636.63,0.0,0.0,0.0,0.0]
[1777530354764,65.43,75639.66,0.0,0.0,0.0,0.0]
[1777530357786,65.43,75645.44,0.0,0.0,0.0,0.0]
[1777530358793,65.43,75648.99,0.0,0.0,0.0,0.0]
[1777530361813,65.43,75653.62,0.0,0.0,0.0,0.0]
[1777530362821,65.43,75657.46,0.0,0.0,0.0,0.0]
[1777530363828,65.43,75660.9,0.0,0.0,0.0,0.0]
[1777530368863,65.43,75661.14,0.0,0.0,0.0,0.0]
[1777530370877,65.43,75657.94,0.0,0.0,0.0,0.0]
[1777530372890,65.43,75653.73,0.0,0.0,0.0,0.0]
[1777530377926,65.43,75653.54,0.0,0.0,0.0,0.0]
[1777530382961,65.43,75656.62,0.0,0.0,0.0,0.0]
[1777530385982,65.43,75653.21,0.0,0.0,0.0,0.0]
[1777530391018,65.43,75652.55,0.0,0.0,0.0,0.0]
[1777530396056,65.43,75656.13,0.0,0.0,0.0,0.0]
[1777530401091,65.43,75656.08,0.0,0.0,0.0,0.0]
[1777530406126,65.43,75653.88,0.0,0.0,0.0,0.0]
[1777530411160,65.43,75653.45,0.0,0.0,0.0,0.0]
[1777530416196,65.43,75654.2,0.0,0.0,0.0,0.0]
[1777530418214,65.43,75647.93,0.0,0.0,0.0,0.0]
[1777530421235,65.43,75644.8,0.0,0.0,0.0,0.0]
[1777530426270,65.43,75642.64,0.0,0.0,0.0,0.0]
[1777530431304,65.43,75643.74,0.0,0.0,0.0,0.0]
[1777530436340,65.43,75643.98,0.0,0.0,0.0,0.0]
[1777530441374,65.43,75642.13,0.0,0.0,0.0,0.0]
[1777530444396,65.43,75638.48,0.0,0.0,0.0,0.0]
[1777530449430,65.43,75637.16,0.0,0.0,0.0,0.0]
[1777530451444,65.43,75637.53,0.0,0.0,0.0,0.0]
[1777530456479,65.43,75637.17,0.0,0.0,0.0,0.0]
[1777530461515,65.43,75640.55,0.0,0.0,0.0,0.0]
[1777530466550,65.43,75638.38,0.0,0.0,0.0,0.0]
[1777530471584,65.43,75638.8,0.0,0.0,0.0,0.0]
[1777530476619,65.43,75635.63,0.0,0.0,0.0,0.0]
[1777530479641,65.43,75631.95,0.0,0.0,0.0,0.0]
[1777530482661,65.43,75627.6,0.0,0.0,0.0,0.0]
[1777530483669,65.43,75614.62,0.0,0.0,0.0,0.0]
[1777530488704,65.43,75612.89,0.0,0.0,0.0,0.0]
[1777530492733,65.43,75613.12,0.0,0.0,0.0,0.0]
[1777530493797,65.43,75613.5,0.0,0.0,0.0,0.0]
[1777530499781,65.43,75613.75,0.0,0.0,0.0,0.0]
[1777530504816,65.43,75615.26,0.0,0.0,0.0,0.0]
[1777530507837,65.43,75619.61,0.0,0.0,0.0,0.0]
[1777530511865,65.43,75620.08,0.0,0.0,0.0,0.0]
[1777530516900,65.43,75622.2,0.0,0.0,0.0,0.0]
[1777530521935,65.43,75623.09,0.0,0.0,0.0,0.0]
[1777530526970,65.43,75623.37,0.0,0.0,0.0,0.0]
[1777530532005,65.43,75625.05,0.0,0.0,0.0,0.0]
[1777530535025,65.43,75630.15,0.0,0.0,0.0,0.0]
[1777530540722,65.43,75630.44,0.0,0.0,0.0,0.0]
[1777530540817,65.43,75644.35,0.0,0.0,0.0,0.0]
[1777530541068,65.43,75648.93,0.0,0.0,0.0,0.0]
[1777530542074,65.43,75643.73,0.0,0.0,0.0,0.0]
[1777530547369,65.43,75643.96,0.0,0.0,0.0,0.0]
[1777530553151,65.43,75645.95,0.0,0.0,0.0,0.0]
[1777530558187,65.43,75645.24,0.0,0.0,0.0,0.0]
[1777530563222,65.43,75644.78,0.0,0.0,0.0,0.0]
[1777530568257,65.43,75645.33,0.0,0.0,0.0,0.0]
[1777530571278,65.43,75646.83,0.0,0.0,0.0,0.0]
[1777530576313,65.43,75647.06,0.0,0.0,0.0,0.0]
[1777530581347,65.43,75647.99,0.0,0.0,0.0,0.0]
[1777530586384,65.43,75647.18,0.0,0.0,0.0,0.0]
[1777530588397,65.43,75650.46,0.0,0.0,0.0,0.0]
[1777530593433,65.43,75649.74,0.0,0.0,0.0,0.0]
[1777530598468,65.43,75649.43,0.0,0.0,0.0,0.0]
[1777530600482,65.43,75652.95,0.0,0.0,0.0,0.0]
[1777530601489,65.43,75660.51,0.0,0.0,0.0,0.0]
[1777530606523,65.43,75661.55,0.0,0.0,0.0,0.0]
[1777530611559,65.43,75663.55,0.0,0.0,0.0,0.0]
[1777530616594,65.43,75662.95,0.0,0.0,0.0,0.0]
[1777530621628,65.43,75659.34,0.0,0.0,0.0,0.0]
[1777530625656,65.43,75663.02,0.0,0.0,0.0,0.0]
[1777530630692,65.43,75662.97,0.0,0.0,0.0,0.0]
[1777530631699,65.43,75661.86,0.0,0.0,0.0,0.0]
[1777530634719,65.43,75658.1,0.0,0.0,0.0,0.0]
[1777530638749,65.43,75655.18,0.0,0.0,0.0,0.0]
[1777530642777,65.43,75658.79,0.0,0.0,0.0,0.0]
[1777530647812,65.43,75660.48,0.0,0.0,0.0,0.0]
[1777530652847,65.43,75659.48,0.0,0.0,0.0,0.0]
[1777530657882,65.43,75658.68,0.0,0.0,0.0,0.0]
[1777530662917,65.43,75664.19,0.0,0.0,0.0,0.0]
[1777530664931,65.43,75660.62,0.0,0.0,0.0,0.0]
[1777530669966,65.43,75661.15,0.0,0.0,0.0,0.0]
[1777530675001,65.43,75663.51,0.0,0.0,0.0,0.0]
[1777530680036,65.43,75663.79,0.0,0.0,0.0,0.0]
[1777530685071,65.43,75663.05,0.0,0.0,0.0,0.0]
[1777530688092,65.43,75666.34,0.0,0.0,0.0,0.0]
[1777530689098,65.43,75669.53,0.0,0.0,0.0,0.0]
[1777530691113,65.43,75666.04,0.0,0.0,0.0,0.0]
[1777530695141,65.43,75675.63,0.0,0.0,0.0,0.0]
[1777530696148,65.43,75685.76,0.0,0.0,0.0,0.0]
[1777530697155,65.43,75691.84,0.0,0.0,0.0,0.0]
[1777530702190,65.43,75690.68,0.0,0.0,0.0,0.0]
[1777530707225,65.43,75693.4,0.0,0.0,0.0,0.0]
[1777530712260,65.43,75692.53,0.0,0.0,0.0,0.0]
[1777530717295,65.43,75693.66,0.0,0.0,0.0,0.0]
[1777530722330,65.43,75693.61,0.0,0.0,0.0,0.0]
[1777530726359,65.43,75697.12,0.0,0.0,0.0,0.0]
[1777530731467,65.43,75696.47,0.0,0.0,0.0,0.0]
[1777530731561,65.43,75706.54,0.0,0.0,0.0,0.0]
[1777530732651,65.43,75726.43,0.0,0.0,0.0,0.0]
[1777530733412,65.43,75730.12,0.0,0.0,0.0,0.0]
[1777530734419,65.43,75727.05,0.0,0.0,0.0,0.0]
[1777530739454,65.43,75726.6,0.0,0.0,0.0,0.0]
[1777530743492,65.43,75742.27,0.0,0.0,0.0,0.0]
[1777530744499,65.43,75755.65,0.0,0.0,0.0,0.0]
[1777530749533,65.43,75754.76,0.0,0.0,0.0,0.0]
[1777530750543,65.43,75763.77,0.0,0.0,0.0,0.0]
[1777530751550,65.43,75768.76,0.0,0.0,0.0,0.0]
[1777530752557,65.43,75759.33,0.0,0.0,0.0,0.0]
[1777530753564,65.43,75753.92,0.0,0.0,0.0,0.0]
[1777530756585,65.43,75748.8,0.0,0.0,0.0,0.0]
[1777530757591,65.43,75745.76,0.0,0.0,0.0,0.0]
[1777530762627,65.43,75750.82,0.0,0.0,0.0,0.0]
[1777530763634,65.43,75755.81,0.0,0.0,0.0,0.0]
[1777530765648,65.43,75751.87,0.0,0.0,0.0,0.0]
[1777530770683,65.43,75748.07,0.0,0.0,0.0,0.0]
[1777530775718,65.43,75747.16,0.0,0.0,0.0,0.0]
[1777530778738,65.43,75752.88,0.0,0.0,0.0,0.0]
[1777530783774,65.43,75752.92,0.0,0.0,0.0,0.0]
[1777530788809,65.43,75754.59,0.0,0.0,0.0,0.0]
[1777530791831,65.43,75751.23,0.0,0.0,0.0,0.0]
[1777530793845,65.43,75748.3,0.0,0.0,0.0,0.0]
[1777530798880,65.43,75743.87,0.0,0.0,0.0,0.0]
[1777530801904,65.43,75735.73,0.0,0.0,0.0,0.0]
[1777530803918,65.43,75729.91,0.0,0.0,0.0,0.0]
[1777530808953,65.43,75731.96,0.0,0.0,0.0,0.0]
[1777530811974,65.43,75732.11,0.0,0.0,0.0,0.0]
[1777530817009,65.43,75732.29,0.0,0.0,0.0,0.0]
[1777530821036,65.43,75729.36,0.0,0.0,0.0,0.0]
[1777530823050,65.43,75734.04,0.0,0.0,0.0,0.0]
[1777530828086,65.43,75733.65,0.0,0.0,0.0,0.0]
[1777530833125,65.43,75731.36,0.0,0.0,0.0,0.0]
[1777530837153,65.43,75746.42,0.0,0.0,0.0,0.0]
[1777530838160,65.43,75754.23,0.0,0.0,0.0,0.0]
[1777530842188,65.43,75749.64,0.0,0.0,0.0,0.0]
[1777530847223,65.43,75751.27,0.0,0.0,0.0,0.0]
[1777530851251,65.43,75768.03,0.0,0.0,0.0,0.0]
[1777530854272,65.43,75765.18,0.0,0.0,0.0,0.0]
[1777530858300,65.43,75761.05,0.0,0.0,0.0,0.0]
[1777530861321,65.43,75767.3,0.0,0.0,0.0,0.0]
[1777530862328,65.43,75770.63,0.0,0.0,0.0,0.0]
[1777530865349,65.43,75774.96,0.0,0.0,0.0,0.0]
[1777530870384,65.43,75772.21,0.0,0.0,0.0,0.0]
[1777530871391,65.43,75771.05,0.0,0.0,0.0,0.0]
[1777530873404,65.43,75774.83,0.0,0.0,0.0,0.0]
[1777530878440,65.43,75774.83,0.0,0.0,0.0,0.0]
[1777530880454,65.43,75780.81,0.0,0.0,0.0,0.0]
[1777530885489,65.43,75780.05,0.0,0.0,0.0,0.0]
[1777530886496,65.43,75787.49,0.0,0.0,0.0,0.0]
[1777530887503,65.43,75793.08,0.0,0.0,0.0,0.0]
[1777530888510,65.43,75790.24,0.0,0.0,0.0,0.0]
[1777530891530,65.43,75793.36,0.0,0.0,0.0,0.0]
[1777530892538,65.43,75803.74,0.0,0.0,0.0,0.0]
[1777530893545,65.43,75807.84,0.0,0.0,0.0,0.0]
[1777530895559,65.43,75813.3,0.0,0.0,0.0,0.0]
[1777530896566,65.43,75816.47,0.0,0.0,0.0,0.0]
[1777530901602,65.43,75817.9,0.0,0.0,0.0,0.0]
[1777530904622,65.43,75823.51,0.0,0.0,0.0,0.0]
[1777530907643,65.43,75826.99,0.0,0.0,0.0,0.0]
[1777530910664,65.43,75833.31,0.0,0.0,0.0,0.0]
[1777530911671,65.43,75836.27,0.0,0.0,0.0,0.0]
[1777530914691,65.43,75833.17,0.0,0.0,0.0,0.0]
[1777530915698,65.43,75827.08,0.0,0.0,0.0,0.0]
[1777530917714,65.43,75823.27,0.0,0.0,0.0,0.0]
[1777530922750,65.43,75820.56,0.0,0.0,0.0,0.0]
[1777530927785,65.43,75815.12,0.0,0.0,0.0,0.0]
[1777530931813,65.43,75814.27,0.0,0.0,0.0,0.0]
[1777530933829,65.43,75804.58,0.0,0.0,0.0,0.0]
[1777530934836,65.43,75798.12,0.0,0.0,0.0,0.0]
[1777530937857,65.43,75795.13,0.0,0.0,0.0,0.0]
[1777530940879,65.43,75790.72,0.0,0.0,0.0,0.0]
[1777530941885,65.43,75786.86,0.0,0.0,0.0,0.0]
[1777530944906,65.43,75791.5,0.0,0.0,0.0,0.0]
[1777530949941,65.43,75793.06,0.0,0.0,0.0,0.0]
[1777530952962,65.43,75799.08,0.0,0.0,0.0,0.0]
[1777530953969,65.43,75802.49,0.0,0.0,0.0,0.0]
[1777530956990,65.43,75798.78,0.0,0.0,0.0,0.0]
[1777530962029,65.43,75797.35,0.0,0.0,0.0,0.0]
[1777530965050,65.43,75800.16,0.0,0.0,0.0,0.0]
[1777530971092,65.43,75803.3,0.0,0.0,0.0,0.0]
[1777530972102,65.43,75807.26,0.0,0.0,0.0,0.0]
[1777530977137,65.43,75804.77,0.0,0.0,0.0,0.0]
[1777530982173,65.43,75805.7,0.0,0.0,0.0,0.0]
[1777530988215,65.43,75805.15,0.0,0.0,0.0,0.0]
[1777530991236,65.43,75804.79,0.0,0.0,0.0,0.0]
[1777530996270,65.43,75804.52,0.0,0.0,0.0,0.0]
[1777531001308,65.43,75803.87,0.0,0.0,0.0,0.0]
[1777531003322,65.43,75800.06,0.0,0.0,0.0,0.0]
[1777531004328,65.43,75792.69,0.0,0.0,0.0,0.0]
[1777531008357,65.43,75789.25,0.0,0.0,0.0,0.0]
[1777531013392,65.43,75797.29,0.0,0.0,0.0,0.0]
[1777531014399,65.43,75802.92,0.0,0.0,0.0,0.0]
[1777531016413,65.43,75811.48,0.0,0.0,0.0,0.0]
[1777531018427,65.43,75815.74,0.0,0.0,0.0,0.0]
[1777531021448,65.43,75811.66,0.0,0.0,0.0,0.0]
[1777531023462,65.43,75816.67,0.0,0.0,0.0,0.0]
[1777531028500,65.43,75816.31,0.0,0.0,0.0,0.0]
[1777531030513,65.43,75812.83,0.0,0.0,0.0,0.0]
[1777531035549,65.43,75809.6,0.0,0.0,0.0,0.0]
[1777531038570,65.43,75806.3,0.0,0.0,0.0,0.0]
[1777531043605,65.43,75801.6,0.0,0.0,0.0,0.0]
[1777531048640,65.43,75801.08,0.0,0.0,0.0,0.0]
[1777531051661,65.43,75793.69,0.0,0.0,0.0,0.0]
[1777531052668,65.43,75789.37,0.0,0.0,0.0,0.0]
[1777531055689,65.43,75785.46,0.0,0.0,0.0,0.0]
[1777531058710,65.43,75782.43,0.0,0.0,0.0,0.0]
[1777531063745,65.43,75787.25,0.0,0.0,0.0,0.0]
[1777531068780,65.43,75785.76,0.0,0.0,0.0,0.0]
[1777531073815,65.43,75784.18,0.0,0.0,0.0,0.0]
[1777531078850,65.43,75783.48,0.0,0.0,0.0,0.0]
[1777531079856,65.43,75779.23,0.0,0.0,0.0,0.0]
[1777531084892,65.43,75777.48,0.0,0.0,0.0,0.0]
[1777531089928,65.43,75783.92,0.0,0.0,0.0,0.0]
[1777531094962,65.43,75785.12,0.0,0.0,0.0,0.0]
[1777531099998,65.43,75784.14,0.0,0.0,0.0,0.0]
[1777531105033,65.43,75782.78,0.0,0.0,0.0,0.0]
[1777531110068,65.43,75782.05,0.0,0.0,0.0,0.0]
[1777531111075,65.43,75781.88,0.0,0.0,0.0,0.0]
[1777531116110,65.43,75782.04,0.0,0.0,0.0,0.0]
[1777531120137,65.43,75785.46,0.0,0.0,0.0,0.0]
[1777531125172,65.43,75788.81,0.0,0.0,0.0,0.0]
[1777531130208,65.43,75788.76,0.0,0.0,0.0,0.0]
[1777531132222,65.43,75791.62,0.0,0.0,0.0,0.0]
[1777531137256,65.43,75793.36,0.0,0.0,0.0,0.0]
[1777531141285,65.43,75790.21,0.0,0.0,0.0,0.0]
[1777531144306,65.43,75783.4,0.0,0.0,0.0,0.0]
[1777531149340,65.43,75784.59,0.0,0.0,0.0,0.0]
[1777531151354,65.43,75788.2,0.0,0.0,0.0,0.0]
[1777531155383,65.43,75793.14,0.0,0.0,0.0,0.0]
[1777531160418,65.43,75794.82,0.0,0.0,0.0,0.0]
[1777531165453,65.43,75795.64,0.0,0.0,0.0,0.0]
[1777531169481,65.43,75799.75,0.0,0.0,0.0,0.0]
[1777531171494,65.43,75800.51,0.0,0.0,0.0,0.0]
[1777531176530,65.43,75802.62,0.0,0.0,0.0,0.0]
[1777531181565,65.43,75802.91,0.0,0.0,0.0,0.0]
[1777531186600,65.43,75802.0,0.0,0.0,0.0,0.0]
[1777531190628,65.43,75798.88,0.0,0.0,0.0,0.0]
[1777531194658,65.43,75793.21,0.0,0.0,0.0,0.0]
[1777531195665,65.43,75788.57,0.0,0.0,0.0,0.0]
[1777531200699,65.43,75787.45,0.0,0.0,0.0,0.0]
[1777531205735,65.43,75785.91,0.0,0.0,0.0,0.0]
[1777531206742,65.43,75782.91,0.0,0.0,0.0,0.0]
[1777531207749,65.43,75779.06,0.0,0.0,0.0,0.0]
[1777531209763,65.43,75775.93,0.0,0.0,0.0,0.0]
[1777531211777,65.43,75771.12,0.0,0.0,0.0,0.0]
[1777531216812,65.43,75767.8,0.0,0.0,0.0,0.0]
[1777531218830,65.43,75763.69,0.0,0.0,0.0,0.0]
[1777531219834,65.43,75757.29,0.0,0.0,0.0,0.0]
[1777531224868,65.43,75755.17,0.0,0.0,0.0,0.0]
[1777531229904,65.43,75756.64,0.0,0.0,0.0,0.0]
[1777531231918,65.43,75756.46,0.0,0.0,0.0,0.0]
[1777531236952,65.43,75755.04,0.0,0.0,0.0,0.0]
[1777531237960,65.43,75747.78,0.0,0.0,0.0,0.0]
[1777531238967,65.43,75744.96,0.0,0.0,0.0,0.0]
[1777531242995,65.43,75748.71,0.0,0.0,0.0,0.0]
[1777531248031,65.43,75750.81,0.0,0.0,0.0,0.0]
[1777531253068,65.43,75750.06,0.0,0.0,0.0,0.0]
[1777531258103,65.43,75751.72,0.0,0.0,0.0,0.0]
[1777531262130,65.43,75758.84,0.0,0.0,0.0,0.0]
[1777531263137,65.43,75763.45,0.0,0.0,0.0,0.0]
[1777531264145,65.43,75766.86,0.0,0.0,0.0,0.0]
[1777531267165,65.43,75770.37,0.0,0.0,0.0,0.0]
[1777531272201,65.43,75772.11,0.0,0.0,0.0,0.0]
[1777531276229,65.43,75769.34,0.0,0.0,0.0,0.0]
[1777531281263,65.43,75769.31,0.0,0.0,0.0,0.0]
[1777531286299,65.43,75769.46,0.0,0.0,0.0,0.0]
[1777531288313,65.43,75772.18,0.0,0.0,0.0,0.0]
[1777531291334,65.43,75774.73,0.0,0.0,0.0,0.0]
[1777531296369,65.43,75774.13,0.0,0.0,0.0,0.0]
[1777531301404,65.43,75773.84,0.0,0.0,0.0,0.0]
[1777531306440,65.43,75771.97,0.0,0.0,0.0,0.0]
[1777531309461,65.43,75762.52,0.0,0.0,0.0,0.0]
[1777531310468,65.43,75758.85,0.0,0.0,0.0,0.0]
[1777531312287,65.43,75759.15,0.0,0.0,0.0,0.0]
[1777531317518,65.43,75759.17,0.0,0.0,0.0,0.0]
[1777531321546,65.43,75754.89,0.0,0.0,0.0,0.0]
[1777531326589,65.43,75752.68,0.0,0.0,0.0,0.0]
[1777531328602,65.43,75760.55,0.0,0.0,0.0,0.0]
[1777531329610,65.43,75765.86,0.0,0.0,0.0,0.0]
[1777531334644,65.43,75766.59,0.0,0.0,0.0,0.0]
[1777531335652,65.43,75774.29,0.0,0.0,0.0,0.0]
[1777531336659,65.43,75778.31,0.0,0.0,0.0,0.0]
[1777531340687,65.43,75781.1,0.0,0.0,0.0,0.0]
[1777531345722,65.43,75781.2,0.0,0.0,0.0,0.0]
[1777531350764,65.43,75781.16,0.0,0.0,0.0,0.0]
[1777531351771,65.43,75780.81,0.0,0.0,0.0,0.0]
[1777531356806,65.43,75781.16,0.0,0.0,0.0,0.0]
[1777531360833,65.43,75777.34,0.0,0.0,0.0,0.0]
[1777531361841,65.43,75773.35,0.0,0.0,0.0,0.0]
[1777531366876,65.43,75769.53,0.0,0.0,0.0,0.0]
[1777531371911,65.43,75768.88,0.0,0.0,0.0,0.0]
[1777531376947,65.43,75768.11,0.0,0.0,0.0,0.0]
[1777531381983,65.43,75766.41,0.0,0.0,0.0,0.0]
[1777531387018,65.43,75764.64,0.0,0.0,0.0,0.0]
[1777531390039,65.43,75760.67,0.0,0.0,0.0,0.0]
[1777531391045,65.43,75754.56,0.0,0.0,0.0,0.0]
[1777531396081,65.43,75754.01,0.0,0.0,0.0,0.0]
[1777531401117,65.43,75753.31,0.0,0.0,0.0,0.0]
[1777531406151,65.43,75752.72,0.0,0.0,0.0,0.0]
[1777531411187,65.43,75752.77,0.0,0.0,0.0,0.0]
[1777531416226,65.43,75751.42,0.0,0.0,0.0,0.0]
[1777531417233,65.43,75734.4,0.0,0.0,0.0,0.0]
[1777531418240,65.43,75729.84,0.0,0.0,0.0,0.0]
[1777531420368,65.43,75727.67,0.0,0.0,0.0,0.0]
[1777531429328,65.43,75735.64,0.0,0.0,0.0,0.0]
[1777531434352,65.43,75737.24,0.0,0.0,0.0,0.0]
[1777531439387,65.43,75735.52,0.0,0.0,0.0,0.0]
[1777531442408,65.43,75731.74,0.0,0.0,0.0,0.0]
[1777531447443,65.43,75731.13,0.0,0.0,0.0,0.0]
[1777531452478,65.43,75730.13,0.0,0.0,0.0,0.0]
[1777531457512,65.43,75727.97,0.0,0.0,0.0,0.0]
[1777531459527,65.43,75733.96,0.0,0.0,0.0,0.0]
[1777531464562,65.43,75735.12,0.0,0.0,0.0,0.0]
[1777531469597,65.43,75737.31,0.0,0.0,0.0,0.0]
[1777531471611,65.43,75734.3,0.0,0.0,0.0,0.0]
[1777531472619,65.43,75731.49,0.0,0.0,0.0,0.0]
[1777531475642,65.43,75720.75,0.0,0.0,0.0,0.0]
[1777531479670,65.43,75714.59,0.0,0.0,0.0,0.0]
[1777531481684,65.43,75711.36,0.0,0.0,0.0,0.0]
[1777531486719,65.43,75712.47,0.0,0.0,0.0,0.0]
[1777531487725,65.43,75715.47,0.0,0.0,0.0,0.0]
[1777531492761,65.43,75717.35,0.0,0.0,0.0,0.0]
[1777531497795,65.43,75719.16,0.0,0.0,0.0,0.0]
[1777531502831,65.43,75717.91,0.0,0.0,0.0,0.0]
[1777531507866,65.43,75718.69,0.0,0.0,0.0,0.0]
[1777531512901,65.43,75717.23,0.0,0.0,0.0,0.0]
[1777531514914,65.43,75713.81,0.0,0.0,0.0,0.0]
[1777531519949,65.43,75710.62,0.0,0.0,0.0,0.0]
[1777531523978,65.43,75716.08,0.0,0.0,0.0,0.0]
[1777531524985,65.43,75719.8,0.0,0.0,0.0,0.0]
[1777531528013,65.43,75717.14,0.0,0.0,0.0,0.0]
[1777531531031,65.43,75715.99,0.0,0.0,0.0,0.0]
[1777531536068,65.43,75714.5,0.0,0.0,0.0,0.0]
[1777531541104,65.43,75715.08,0.0,0.0,0.0,0.0]
[1777531546139,65.43,75713.16,0.0,0.0,0.0,0.0]
[1777531551174,65.43,75714.36,0.0,0.0,0.0,0.0]
[1777531554194,65.43,75720.64,0.0,0.0,0.0,0.0]
[1777531555202,65.43,75726.72,0.0,0.0,0.0,0.0]
[1777531556209,65.43,75730.93,0.0,0.0,0.0,0.0]
[1777531562252,65.43,75732.25,0.0,0.0,0.0,0.0]
[1777531567287,65.43,75728.21,0.0,0.0,0.0,0.0]
[1777531572321,65.43,75728.11,0.0,0.0,0.0,0.0]
[1777531574337,65.43,75730.95,0.0,0.0,0.0,0.0]
[1777531579371,65.43,75730.6,0.0,0.0,0.0,0.0]
[1777531584406,65.43,75729.87,0.0,0.0,0.0,0.0]
[1777531589440,65.43,75727.83,0.0,0.0,0.0,0.0]
[1777531591454,65.43,75727.15,0.0,0.0,0.0,0.0]
[1777531596489,65.43,75728.72,0.0,0.0,0.0,0.0]
[1777531601525,65.43,75729.19,0.0,0.0,0.0,0.0]
[1777531606559,65.43,75729.09,0.0,0.0,0.0,0.0]
[1777531611594,65.43,75728.85,0.0,0.0,0.0,0.0]
[1777531616629,65.43,75728.08,0.0,0.0,0.0,0.0]
[1777531621665,65.43,75726.46,0.0,0.0,0.0,0.0]
[1777531623678,65.43,75722.59,0.0,0.0,0.0,0.0]
[1777531624686,65.43,75716.63,0.0,0.0,0.0,0.0]
[1777531626702,65.43,75703.53,0.0,0.0,0.0,0.0]
[1777531627709,65.43,75696.5,0.0,0.0,0.0,0.0]
[1777531632744,65.43,75697.43,0.0,0.0,0.0,0.0]
[1777531637779,65.43,75697.94,0.0,0.0,0.0,0.0]
[1777531641807,65.43,75693.52,0.0,0.0,0.0,0.0]
[1777531643821,65.43,75689.92,0.0,0.0,0.0,0.0]
[1777531648857,65.43,75688.57,0.0,0.0,0.0,0.0]
[1777531651878,65.43,75694.26,0.0,0.0,0.0,0.0]
[1777531652885,65.43,75696.87,0.0,0.0,0.0,0.0]
[1777531657920,65.43,75696.69,0.0,0.0,0.0,0.0]
[1777531662954,65.43,75695.09,0.0,0.0,0.0,0.0]
[1777531668997,65.43,75694.32,0.0,0.0,0.0,0.0]
[1777531674032,65.43,75694.24,0.0,0.0,0.0,0.0]
[1777531679067,65.43,75693.68,0.0,0.0,0.0,0.0]
[1777531680074,65.43,75688.72,0.0,0.0,0.0,0.0]
[1777531682088,65.43,75684.26,0.0,0.0,0.0,0.0]
[1777531683095,65.43,75681.25,0.0,0.0,0.0,0.0]
[1777531688132,65.43,75680.36,0.0,0.0,0.0,0.0]
[1777531693167,65.43,75682.22,0.0,0.0,0.0,0.0]
[1777531698202,65.43,75681.79,0.0,0.0,0.0,0.0]
[1777531703239,65.43,75682.04,0.0,0.0,0.0,0.0]
[1777531708272,65.43,75682.31,0.0,0.0,0.0,0.0]
[1777531711293,65.43,75681.86,0.0,0.0,0.0,0.0]
[1777531713307,65.43,75688.57,0.0,0.0,0.0,0.0]
[1777531715322,65.43,75685.14,0.0,0.0,0.0,0.0]
[1777531720358,65.43,75683.04,0.0,0.0,0.0,0.0]
[1777531725392,65.43,75682.21,0.0,0.0,0.0,0.0]
[1777531730428,65.43,75683.75,0.0,0.0,0.0,0.0]
[1777531735468,65.43,75683.4,0.0,0.0,0.0,0.0]
[1777531738489,65.43,75691.28,0.0,0.0,0.0,0.0]
[1777531743524,65.43,75690.99,0.0,0.0,0.0,0.0]
[1777531748559,65.43,75690.95,0.0,0.0,0.0,0.0]
[1777531751580,65.43,75688.15,0.0,0.0,0.0,0.0]
[1777531753594,65.43,75684.5,0.0,0.0,0.0,0.0]
[1777531758628,65.43,75685.81,0.0,0.0,0.0,0.0]
[1777531761650,65.43,75688.64,0.0,0.0,0.0,0.0]
[1777531766687,65.43,75689.1,0.0,0.0,0.0,0.0]
[1777531771721,65.43,75688.88,0.0,0.0,0.0,0.0]
[1777531773736,65.43,75691.81,0.0,0.0,0.0,0.0]
[1777531774742,65.43,75694.54,0.0,0.0,0.0,0.0]
[1777531779778,65.43,75695.08,0.0,0.0,0.0,0.0]
[1777531784812,65.43,75694.4,0.0,0.0,0.0,0.0]
[1777531789848,65.43,75693.57,0.0,0.0,0.0,0.0]
[1777531794883,65.43,75693.1,0.0,0.0,0.0,0.0]
[1777531795890,65.43,75710.41,0.0,0.0,0.0,0.0]
[1777531796897,65.43,75721.23,0.0,0.0,0.0,0.0]
[1777531799918,65.43,75716.67,0.0,0.0,0.0,0.0]
[1777531803946,65.43,75713.52,0.0,0.0,0.0,0.0]
[1777531805961,65.43,75710.83,0.0,0.0,0.0,0.0]
[1777531810996,65.43,75718.15,0.0,0.0,0.0,0.0]
[1777531812008,65.43,75720.71,0.0,0.0,0.0,0.0]
[1777531814017,65.43,75723.63,0.0,0.0,0.0,0.0]
[1777531819052,65.43,75723.73,0.0,0.0,0.0,0.0]
[1777531823080,65.43,75731.51,0.0,0.0,0.0,0.0]
[1777531826102,65.43,75735.68,0.0,0.0,0.0,0.0]
[1777531827109,65.43,75738.56,0.0,0.0,0.0,0.0]
[1777531831138,65.43,75743.59,0.0,0.0,0.0,0.0]
[1777531832144,65.43,75748.69,0.0,0.0,0.0,0.0]
[1777531834159,65.43,75754.04,0.0,0.0,0.0,0.0]
[1777531839194,65.43,75758.77,0.0,0.0,0.0,0.0]
[1777531842215,65.43,75754.63,0.0,0.0,0.0,0.0]
[1777531847250,65.43,75752.42,0.0,0.0,0.0,0.0]
[1777531852285,65.43,75751.02,0.0,0.0,0.0,0.0]
[1777531857319,65.43,75750.75,0.0,0.0,0.0,0.0]
[1777531862355,65.43,75748.84,0.0,0.0,0.0,0.0]
[1777531863362,65.43,75745.71,0.0,0.0,0.0,0.0]
[1777531868397,65.43,75744.33,0.0,0.0,0.0,0.0]
[1777531873432,65.43,75745.31,0.0,0.0,0.0,0.0]
[1777531878467,65.43,75745.27,0.0,0.0,0.0,0.0]
[1777531884509,65.43,75744.46,0.0,0.0,0.0,0.0]
[1777531889544,65.43,75744.36,0.0,0.0,0.0,0.0]
[1777531891558,65.43,75745.4,0.0,0.0,0.0,0.0]
[1777531893572,65.43,75748.36,0.0,0.0,0.0,0.0]
[1777531897599,65.43,75752.42,0.0,0.0,0.0,0.0]
[1777531902634,65.43,75753.17,0.0,0.0,0.0,0.0]
[1777531907669,65.43,75752.5,0.0,0.0,0.0,0.0]
[1777531910690,65.43,75749.16,0.0,0.0,0.0,0.0]
[1777531915725,65.43,75748.18,0.0,0.0,0.0,0.0]
[1777531920760,65.43,75747.99,0.0,0.0,0.0,0.0]
[1777531922775,65.43,75744.52,0.0,0.0,0.0,0.0]
[1777531924789,65.43,75741.85,0.0,0.0,0.0,0.0]
[1777531929824,65.43,75741.53,0.0,0.0,0.0,0.0]
[1777531934859,65.43,75742.34,0.0,0.0,0.0,0.0]
[1777531935866,65.43,75746.57,0.0,0.0,0.0,0.0]
[1777531940901,65.43,75750.48,0.0,0.0,0.0,0.0]
[1777531945936,65.43,75751.9,0.0,0.0,0.0,0.0]
[1777531948956,65.43,75748.8,0.0,0.0,0.0,0.0]
[1777531951978,65.43,75749.71,0.0,0.0,0.0,0.0]
[1777531956012,65.43,75752.29,0.0,0.0,0.0,0.0]
[1777531961044,65.43,75753.24,0.0,0.0,0.0,0.0]
[1777531966079,65.43,75753.45,0.0,0.0,0.0,0.0]
[1777531968095,65.43,75750.48,0.0,0.0,0.0,0.0]
[1777531969102,65.43,75747.82,0.0,0.0,0.0,0.0]
[1777531972124,65.43,75743.27,0.0,0.0,0.0,0.0]
[1777531974138,65.43,75740.5,0.0,0.0,0.0,0.0]
[1777531978165,65.43,75743.94,0.0,0.0,0.0,0.0]
[1777531981187,65.43,75746.47,0.0,0.0,0.0,0.0]
[1777531987229,65.43,75747.16,0.0,0.0,0.0,0.0]
[1777531992263,65.43,75747.24,0.0,0.0,0.0,0.0]
[1777531997299,65.43,75747.05,0.0,0.0,0.0,0.0]
[1777532002334,65.43,75747.25,0.0,0.0,0.0,0.0]
[1777532008376,65.43,75746.01,0.0,0.0,0.0,0.0]
[1777532011397,65.43,75745.67,0.0,0.0,0.0,0.0]
[1777532016432,65.43,75746.27,0.0,0.0,0.0,0.0]
[1777532021467,65.43,75745.66,0.0,0.0,0.0,0.0]
[1777532026502,65.43,75745.89,0.0,0.0,0.0,0.0]
[1777532031537,65.43,75742.38,0.0,0.0,0.0,0.0]
[1777532036572,65.43,75741.71,0.0,0.0,0.0,0.0]
[1777532041607,65.43,75742.22,0.0,0.0,0.0,0.0]
[1777532043621,65.43,75739.39,0.0,0.0,0.0,0.0]
[1777532045635,65.43,75736.73,0.0,0.0,0.0,0.0]
[1777532050670,65.43,75737.38,0.0,0.0,0.0,0.0]
[1777532055705,65.43,75738.21,0.0,0.0,0.0,0.0]
[1777532060740,65.43,75738.58,0.0,0.0,0.0,0.0]
[1777532065775,65.43,75739.95,0.0,0.0,0.0,0.0]
[1777532070809,65.43,75739.33,0.0,0.0,0.0,0.0]
[1777532071817,65.43,75739.15,0.0,0.0,0.0,0.0]
[1777532076852,65.43,75738.52,0.0,0.0,0.0,0.0]
[1777532081887,65.43,75738.33,0.0,0.0,0.0,0.0]
[1777532086922,65.43,75738.02,0.0,0.0,0.0,0.0]
[1777532091957,65.43,75737.99,0.0,0.0,0.0,0.0]
[1777532093971,65.43,75735.48,0.0,0.0,0.0,0.0]
[1777532099006,65.43,75735.79,0.0,0.0,0.0,0.0]
[1777532101033,65.43,75732.01,0.0,0.0,0.0,0.0]
[1777532103046,65.43,75723.48,0.0,0.0,0.0,0.0]
[1777532105060,65.43,75726.01,0.0,0.0,0.0,0.0]
[1777532110096,65.43,75729.24,0.0,0.0,0.0,0.0]
[1777532111103,65.43,75736.58,0.0,0.0,0.0,0.0]
[1777532112110,65.43,75740.43,0.0,0.0,0.0,0.0]
[1777532113117,65.43,75743.2,0.0,0.0,0.0,0.0]
[1777532114124,65.43,75745.79,0.0,0.0,0.0,0.0]
[1777532119158,65.43,75746.16,0.0,0.0,0.0,0.0]
[1777532124195,65.43,75745.57,0.0,0.0,0.0,0.0]
[1777532129230,65.43,75745.41,0.0,0.0,0.0,0.0]
[1777532131244,65.43,75744.89,0.0,0.0,0.0,0.0]
[1777532136278,65.43,75743.31,0.0,0.0,0.0,0.0]
[1777532141315,65.43,75741.73,0.0,0.0,0.0,0.0]
[1777532146349,65.43,75742.3,0.0,0.0,0.0,0.0]
[1777532152392,65.43,75742.94,0.0,0.0,0.0,0.0]
[1777532157427,65.43,75745.28,0.0,0.0,0.0,0.0]
[1777532160448,65.43,75742.75,0.0,0.0,0.0,0.0]
[1777532162462,65.43,75734.61,0.0,0.0,0.0,0.0]
[1777532163469,65.43,75730.23,0.0,0.0,0.0,0.0]
[1777532166491,65.43,75725.54,0.0,0.0,0.0,0.0]
[1777532171527,65.43,75726.61,0.0,0.0,0.0,0.0]
[1777532176562,65.43,75725.32,0.0,0.0,0.0,0.0]
[1777532181597,65.43,75724.68,0.0,0.0,0.0,0.0]
[1777532186631,65.43,75725.11,0.0,0.0,0.0,0.0]
[1777532191666,65.43,75720.8,0.0,0.0,0.0,0.0]
[1777532196701,65.43,75718.54,0.0,0.0,0.0,0.0]
[1777532201738,65.43,75718.27,0.0,0.0,0.0,0.0]
[1777532206773,65.43,75722.39,0.0,0.0,0.0,0.0]
[1777532211808,65.43,75724.4,0.0,0.0,0.0,0.0]
[1777532215836,65.43,75721.63,0.0,0.0,0.0,0.0]
[1777532220871,65.43,75721.93,0.0,0.0,0.0,0.0]
[1777532222884,65.43,75724.66,0.0,0.0,0.0,0.0]
[1777532227920,65.43,75723.51,0.0,0.0,0.0,0.0]
[1777532232954,65.43,75723.13,0.0,0.0,0.0,0.0]
[1777532237989,65.43,75722.56,0.0,0.0,0.0,0.0]
[1777532243026,65.43,75722.92,0.0,0.0,0.0,0.0]
[1777532247054,65.43,75728.25,0.0,0.0,0.0,0.0]
[1777532251082,65.43,75729.99,0.0,0.0,0.0,0.0]
[1777532254102,65.43,75727.56,0.0,0.0,0.0,0.0]
[1777532259137,65.43,75726.84,0.0,0.0,0.0,0.0]
[1777532260145,65.43,75723.9,0.0,0.0,0.0,0.0]
[1777532265180,65.43,75722.11,0.0,0.0,0.0,0.0]
[1777532270215,65.43,75721.79,0.0,0.0,0.0,0.0]
[1777532275249,65.43,75721.83,0.0,0.0,0.0,0.0]
[1777532280286,65.43,75721.87,0.0,0.0,0.0,0.0]
[1777532285321,65.43,75722.4,0.0,0.0,0.0,0.0]
[1777532290356,65.43,75725.06,0.0,0.0,0.0,0.0]
[1777532295391,65.43,75725.02,0.0,0.0,0.0,0.0]
[1777532300426,65.43,75723.66,0.0,0.0,0.0,0.0]
[1777532303446,65.43,75719.65,0.0,0.0,0.0,0.0]
[1777532306695,65.43,75717.96,0.0,0.0,0.0,0.0]
[1777532307867,65.43,75717.72,0.0,0.0,0.0,0.0]
[1777532311503,65.43,75720.44,0.0,0.0,0.0,0.0]
[1777532314524,65.43,75718.01,0.0,0.0,0.0,0.0]
[1777532319559,65.43,75717.66,0.0,0.0,0.0,0.0]
[1777532324595,65.43,75717.21,0.0,0.0,0.0,0.0]
[1777532329637,65.43,75719.54,0.0,0.0,0.0,0.0]
[1777532334672,65.43,75719.47,0.0,0.0,0.0,0.0]
[1777532339706,65.43,75719.11,0.0,0.0,0.0,0.0]
[1777532344742,65.43,75719.42,0.0,0.0,0.0,0.0]
[1777532349777,65.43,75719.34,0.0,0.0,0.0,0.0]
[1777532354812,65.43,75723.54,0.0,0.0,0.0,0.0]
[1777532359846,65.43,75723.32,0.0,0.0,0.0,0.0]
[1777532364882,65.43,75724.85,0.0,0.0,0.0,0.0]
[1777532366896,65.43,75728.55,0.0,0.0,0.0,0.0]
[1777532368910,65.43,75732.44,0.0,0.0,0.0,0.0]
[1777532370924,65.43,75736.02,0.0,0.0,0.0,0.0]
[1777532371931,65.43,75736.09,0.0,0.0,0.0,0.0]
[1777532376966,65.43,75735.47,0.0,0.0,0.0,0.0]
[1777532382001,65.43,75733.16,0.0,0.0,0.0,0.0]
[1777532387036,65.43,75731.16,0.0,0.0,0.0,0.0]
[1777532391064,65.43,75728.3,0.0,0.0,0.0,0.0]
[1777532396101,65.43,75727.19,0.0,0.0,0.0,0.0]
[1777532400577,65.43,75725.72,0.0,0.0,0.0,0.0]
[1777532401136,65.43,75729.52,0.0,0.0,0.0,0.0]
[1777532406171,65.43,75728.19,0.0,0.0,0.0,0.0]
[1777532411207,65.43,75727.82,0.0,0.0,0.0,0.0]
[1777532416242,65.43,75727.3,0.0,0.0,0.0,0.0]
[1777532421277,65.43,75730.59,0.0,0.0,0.0,0.0]
[1777532422284,65.43,75733.92,0.0,0.0,0.0,0.0]
[1777532425305,65.43,75743.76,0.0,0.0,0.0,0.0]
[1777532426312,65.43,75749.59,0.0,0.0,0.0,0.0]
[1777532427319,65.43,75752.63,0.0,0.0,0.0,0.0]
[1777532431348,65.43,75750.22,0.0,0.0,0.0,0.0]
[1777532435376,65.43,75746.97,0.0,0.0,0.0,0.0]
[1777532437389,65.43,75751.34,0.0,0.0,0.0,0.0]
[1777532438397,65.43,75754.05,0.0,0.0,0.0,0.0]
[1777532443432,65.43,75755.05,0.0,0.0,0.0,0.0]
[1777532448467,65.43,75755.16,0.0,0.0,0.0,0.0]
[1777532449474,65.43,75758.99,0.0,0.0,0.0,0.0]
[1777532453501,65.43,75756.49,0.0,0.0,0.0,0.0]
[1777532454509,65.43,75759.2,0.0,0.0,0.0,0.0]
[1777532455516,65.43,75756.74,0.0,0.0,0.0,0.0]
[1777532459545,65.43,75747.67,0.0,0.0,0.0,0.0]
[1777532460553,65.43,75743.81,0.0,0.0,0.0,0.0]
[1777532465588,65.43,75743.33,0.0,0.0,0.0,0.0]
[1777532470623,65.43,75743.87,0.0,0.0,0.0,0.0]
[1777532475657,65.43,75746.85,0.0,0.0,0.0,0.0]
[1777532476665,65.43,75750.59,0.0,0.0,0.0,0.0]
[1777532477672,65.43,75754.57,0.0,0.0,0.0,0.0]
[1777532478679,65.43,75759.78,0.0,0.0,0.0,0.0]
[1777532483717,65.43,75757.6,0.0,0.0,0.0,0.0]
[1777532488753,65.43,75755.51,0.0,0.0,0.0,0.0]
[1777532489760,65.43,75750.49,0.0,0.0,0.0,0.0]
[1777532490767,65.43,75747.4,0.0,0.0,0.0,0.0]
[1777532491774,65.43,75747.3,0.0,0.0,0.0,0.0]
[1777532496809,65.43,75749.21,0.0,0.0,0.0,0.0]
[1777532498823,65.43,75751.86,0.0,0.0,0.0,0.0]
[1777532503857,65.43,75753.39,0.0,0.0,0.0,0.0]
[1777532506879,65.43,75757.3,0.0,0.0,0.0,0.0]
[1777532511913,65.43,75760.49,0.0,0.0,0.0,0.0]
[1777532513928,65.43,75763.06,0.0,0.0,0.0,0.0]
[1777532519970,65.43,75763.0,0.0,0.0,0.0,0.0]
[1777532520977,65.43,75759.59,0.0,0.0,0.0,0.0]
[1777532521984,65.43,75755.03,0.0,0.0,0.0,0.0]
[1777532522991,65.43,75749.16,0.0,0.0,0.0,0.0]
[1777532523998,65.43,75745.86,0.0,0.0,0.0,0.0]
[1777532525007,65.43,75738.73,0.0,0.0,0.0,0.0]
[1777532526012,65.43,75734.9,0.0,0.0,0.0,0.0]
[1777532530040,65.43,75732.26,0.0,0.0,0.0,0.0]
[1777532532054,65.43,75724.58,0.0,0.0,0.0,0.0]
[1777532533061,65.43,75718.92,0.0,0.0,0.0,0.0]
[1777532534068,65.43,75712.31,0.0,0.0,0.0,0.0]
[1777532535074,65.43,75706.89,0.0,0.0,0.0,0.0]
[1777532536082,65.43,75709.27,0.0,0.0,0.0,0.0]
[1777532541117,65.43,75710.31,0.0,0.0,0.0,0.0]
[1777532545145,65.43,75717.6,0.0,0.0,0.0,0.0]
[1777532546152,65.43,75720.43,0.0,0.0,0.0,0.0]
[1777532549173,65.43,75717.69,0.0,0.0,0.0,0.0]
[1777532551187,65.43,75711.44,0.0,0.0,0.0,0.0]
[1777532552194,65.43,75707.89,0.0,0.0,0.0,0.0]
[1777532556222,65.43,75705.15,0.0,0.0,0.0,0.0]
[1777532561256,65.43,75703.85,0.0,0.0,0.0,0.0]
[1777532564277,65.43,75709.99,0.0,0.0,0.0,0.0]
[1777532566292,65.43,75707.32,0.0,0.0,0.0,0.0]
[1777532570320,65.43,75709.65,0.0,0.0,0.0,0.0]
[1777532572333,65.43,75712.05,0.0,0.0,0.0,0.0]
[1777532574348,65.43,75716.12,0.0,0.0,0.0,0.0]
[1777532577369,65.43,75718.57,0.0,0.0,0.0,0.0]
[1777532582404,65.43,75716.95,0.0,0.0,0.0,0.0]
[1777532587440,65.43,75716.37,0.0,0.0,0.0,0.0]
[1777532591468,65.43,75725.43,0.0,0.0,0.0,0.0]
[1777532595495,65.43,75728.24,0.0,0.0,0.0,0.0]
[1777532600532,65.43,75736.27,0.0,0.0,0.0,0.0]
[1777532601539,65.43,75739.92,0.0,0.0,0.0,0.0]
[1777532603553,65.43,75736.7,0.0,0.0,0.0,0.0]
[1777532604559,65.43,75734.32,0.0,0.0,0.0,0.0]
[1777532607581,65.43,75731.74,0.0,0.0,0.0,0.0]
[1777532610601,65.43,75728.63,0.0,0.0,0.0,0.0]
[1777532611609,65.43,75727.65,0.0,0.0,0.0,0.0]
[1777532613623,65.43,75723.5,0.0,0.0,0.0,0.0]
[1777532614629,65.43,75721.13,0.0,0.0,0.0,0.0]
[1777532618658,65.43,75718.38,0.0,0.0,0.0,0.0]
[1777532622686,65.43,75715.7,0.0,0.0,0.0,0.0]
[1777532627721,65.43,75717.27,0.0,0.0,0.0,0.0]
[1777532632755,65.43,75718.09,0.0,0.0,0.0,0.0]
[1777532637791,65.43,75718.27,0.0,0.0,0.0,0.0]
[1777532642826,65.43,75717.89,0.0,0.0,0.0,0.0]
[1777532647862,65.43,75718.37,0.0,0.0,0.0,0.0]
[1777532649878,65.43,75715.58,0.0,0.0,0.0,0.0]
[1777532654911,65.43,75715.53,0.0,0.0,0.0,0.0]
[1777532657932,65.43,75718.17,0.0,0.0,0.0,0.0]
[1777532662966,65.43,75717.08,0.0,0.0,0.0,0.0]
[1777532666995,65.43,75720.07,0.0,0.0,0.0,0.0]
[1777532669009,65.43,75723.6,0.0,0.0,0.0,0.0]
[1777532670016,65.43,75730.69,0.0,0.0,0.0,0.0]
[1777532671022,65.43,75734.71,0.0,0.0,0.0,0.0]
[1777532673037,65.43,75737.88,0.0,0.0,0.0,0.0]
[1777532678072,65.43,75737.74,0.0,0.0,0.0,0.0]
[1777532683107,65.43,75739.53,0.0,0.0,0.0,0.0]
[1777532688142,65.43,75739.27,0.0,0.0,0.0,0.0]
[1777532693177,65.43,75737.73,0.0,0.0,0.0,0.0]
[1777532698213,65.43,75738.13,0.0,0.0,0.0,0.0]
[1777532703264,65.43,75738.11,0.0,0.0,0.0,0.0]
[1777532704271,65.43,75742.03,0.0,0.0,0.0,0.0]
[1777532708299,65.43,75745.25,0.0,0.0,0.0,0.0]
[1777532713335,65.43,75743.49,0.0,0.0,0.0,0.0]
[1777532715362,65.43,75701.61,0.0,0.0,0.0,0.0]
[1777532716371,65.43,75692.27,0.0,0.0,0.0,0.0]
[1777532717378,65.43,75697.85,0.0,0.0,0.0,0.0]
[1777532718385,65.43,75702.57,0.0,0.0,0.0,0.0]
[1777532723420,65.43,75701.43,0.0,0.0,0.0,0.0]
[1777532726442,65.43,75706.35,0.0,0.0,0.0,0.0]
[1777532727448,65.43,75712.53,0.0,0.0,0.0,0.0]
[1777532728455,65.43,75715.48,0.0,0.0,0.0,0.0]
[1777532730470,65.43,75717.76,0.0,0.0,0.0,0.0]
[1777532731476,65.43,75717.94,0.0,0.0,0.0,0.0]
[1777532735505,65.43,75713.85,0.0,0.0,0.0,0.0]
[1777532736512,65.43,75711.4,0.0,0.0,0.0,0.0]
[1777532740540,65.43,75703.57,0.0,0.0,0.0,0.0]
[1777532741547,65.43,75701.05,0.0,0.0,0.0,0.0]
[1777532745575,65.43,75698.45,0.0,0.0,0.0,0.0]
[1777532750610,65.43,75699.68,0.0,0.0,0.0,0.0]
[1777532753630,65.43,75708.87,0.0,0.0,0.0,0.0]
[1777532758666,65.43,75709.07,0.0,0.0,0.0,0.0]
[1777532760680,65.43,75705.48,0.0,0.0,0.0,0.0]
[1777532765715,65.43,75707.2,0.0,0.0,0.0,0.0]
[1777532766722,65.43,75709.79,0.0,0.0,0.0,0.0]
[1777532767729,65.43,75716.16,0.0,0.0,0.0,0.0]
[1777532771757,65.43,75718.8,0.0,0.0,0.0,0.0]
[1777532776792,65.43,75714.15,0.0,0.0,0.0,0.0]
[1777532781826,65.43,75714.49,0.0,0.0,0.0,0.0]
[1777532786861,65.43,75714.44,0.0,0.0,0.0,0.0]
[1777532791897,65.43,75713.52,0.0,0.0,0.0,0.0]
[1777532796932,65.43,75713.76,0.0,0.0,0.0,0.0]
[1777532801966,65.43,75712.48,0.0,0.0,0.0,0.0]
[1777532803981,65.43,75717.62,0.0,0.0,0.0,0.0]
[1777532804988,65.43,75722.74,0.0,0.0,0.0,0.0]
[1777532810023,65.43,75725.83,0.0,0.0,0.0,0.0]
[1777532811030,65.43,75728.75,0.0,0.0,0.0,0.0]
[1777532812037,65.43,75732.06,0.0,0.0,0.0,0.0]
[1777532817072,65.43,75733.21,0.0,0.0,0.0,0.0]
[1777532821100,65.43,75730.08,0.0,0.0,0.0,0.0]
[1777532826135,65.43,75733.73,0.0,0.0,0.0,0.0]
[1777532831170,65.43,75734.36,0.0,0.0,0.0,0.0]
[1777532835198,65.43,75738.16,0.0,0.0,0.0,0.0]
[1777532840232,65.43,75739.27,0.0,0.0,0.0,0.0]
[1777532845268,65.43,75739.45,0.0,0.0,0.0,0.0]
[1777532850302,65.43,75739.23,0.0,0.0,0.0,0.0]
[1777532851310,65.43,75737.33,0.0,0.0,0.0,0.0]
[1777532856344,65.43,75734.93,0.0,0.0,0.0,0.0]
[1777532860381,65.43,75740.9,0.0,0.0,0.0,0.0]
[1777532861389,65.43,75743.45,0.0,0.0,0.0,0.0]
[1777532866423,65.43,75744.38,0.0,0.0,0.0,0.0]
[1777532870452,65.43,75747.45,0.0,0.0,0.0,0.0]
[1777532871458,65.43,75750.36,0.0,0.0,0.0,0.0]
[1777532876493,65.43,75750.74,0.0,0.0,0.0,0.0]
[1777532881529,65.43,75751.21,0.0,0.0,0.0,0.0]
[1777532883543,65.43,75760.6,0.0,0.0,0.0,0.0]
[1777532888578,65.43,75768.25,0.0,0.0,0.0,0.0]
[1777532889585,65.43,75771.88,0.0,0.0,0.0,0.0]
[1777532890592,65.43,75774.55,0.0,0.0,0.0,0.0]
[1777532895642,65.43,75777.39,0.0,0.0,0.0,0.0]
[1777532896646,65.43,75790.27,0.0,0.0,0.0,0.0]
[1777532901684,65.43,75785.78,0.0,0.0,0.0,0.0]
[1777532902691,65.43,75781.65,0.0,0.0,0.0,0.0]
[1777532903697,65.43,75778.27,0.0,0.0,0.0,0.0]
[1777532908733,65.43,75779.73,0.0,0.0,0.0,0.0]
[1777532911753,65.43,75779.62,0.0,0.0,0.0,0.0]
[1777532916789,65.43,75779.09,0.0,0.0,0.0,0.0]
[1777532920817,65.43,75783.14,0.0,0.0,0.0,0.0]
[1777532925852,65.43,75784.38,0.0,0.0,0.0,0.0]
[1777532929879,65.43,75787.44,0.0,0.0,0.0,0.0]
[1777532933908,65.43,75790.7,0.0,0.0,0.0,0.0]
[1777532938943,65.43,75790.62,0.0,0.0,0.0,0.0]
[1777532942970,65.43,75787.7,0.0,0.0,0.0,0.0]
[1777532947009,65.43,75789.89,0.0,0.0,0.0,0.0]
[1777532948010,65.43,75800.92,0.0,0.0,0.0,0.0]
[1777532950024,65.43,75796.51,0.0,0.0,0.0,0.0]
[1777532955060,65.43,75796.25,0.0,0.0,0.0,0.0]
[1777532960100,65.43,75798.33,0.0,0.0,0.0,0.0]
[1777532961106,65.43,75804.66,0.0,0.0,0.0,0.0]
[1777532963120,65.43,75809.35,0.0,0.0,0.0,0.0]
[1777532965134,65.43,75811.81,0.0,0.0,0.0,0.0]
[1777532968162,65.43,75808.85,0.0,0.0,0.0,0.0]
[1777532970176,65.43,75805.9,0.0,0.0,0.0,0.0]
[1777532971183,65.43,75802.25,0.0,0.0,0.0,0.0]
[1777532976218,65.43,75801.44,0.0,0.0,0.0,0.0]
[1777532981252,65.43,75800.22,0.0,0.0,0.0,0.0]
[1777532986287,65.43,75798.43,0.0,0.0,0.0,0.0]
[1777532988301,65.43,75795.44,0.0,0.0,0.0,0.0]
[1777532994343,65.43,75794.71,0.0,0.0,0.0,0.0]
[1777532999379,65.43,75795.76,0.0,0.0,0.0,0.0]
[1777533004414,65.43,75800.79,0.0,0.0,0.0,0.0]
[1777533006428,65.43,75804.23,0.0,0.0,0.0,0.0]
[1777533011463,65.43,75808.36,0.0,0.0,0.0,0.0]
[1777533013477,65.43,75811.9,0.0,0.0,0.0,0.0]
[1777533018512,65.43,75812.48,0.0,0.0,0.0,0.0]
[1777533022541,65.43,75809.35,0.0,0.0,0.0,0.0]
[1777533027576,65.43,75807.81,0.0,0.0,0.0,0.0]
[1777533031603,65.43,75807.84,0.0,0.0,0.0,0.0]
[1777533033619,65.43,75804.41,0.0,0.0,0.0,0.0]
[1777533035633,65.43,75801.55,0.0,0.0,0.0,0.0]
[1777533038654,65.43,75798.35,0.0,0.0,0.0,0.0]
[1777533043690,65.43,75796.65,0.0,0.0,0.0,0.0]
[1777533045704,65.43,75800.63,0.0,0.0,0.0,0.0]
[1777533050739,65.43,75797.82,0.0,0.0,0.0,0.0]
[1777533055774,65.43,75797.4,0.0,0.0,0.0,0.0]
[1777533060809,65.43,75795.64,0.0,0.0,0.0,0.0]
[1777533062823,65.43,75793.16,0.0,0.0,0.0,0.0]
[1777533067858,65.43,75792.38,0.0,0.0,0.0,0.0]
[1777533069872,65.43,75790.1,0.0,0.0,0.0,0.0]
[1777533071886,65.43,75793.3,0.0,0.0,0.0,0.0]
[1777533076921,65.43,75792.01,0.0,0.0,0.0,0.0]
[1777533081956,65.43,75793.89,0.0,0.0,0.0,0.0]
[1777533084977,65.43,75791.29,0.0,0.0,0.0,0.0]
[1777533089006,65.43,75793.91,0.0,0.0,0.0,0.0]
[1777533091021,65.43,75793.68,0.0,0.0,0.0,0.0]
[1777533093034,65.43,75800.08,0.0,0.0,0.0,0.0]
[1777533094042,65.43,75802.46,0.0,0.0,0.0,0.0]
[1777533099077,65.43,75803.66,0.0,0.0,0.0,0.0]
[1777533101091,65.43,75813.09,0.0,0.0,0.0,0.0]
[1777533102098,65.43,75819.86,0.0,0.0,0.0,0.0]
[1777533106126,65.43,75817.46,0.0,0.0,0.0,0.0]
[1777533112168,65.43,75817.53,0.0,0.0,0.0,0.0]
[1777533117202,65.43,75816.24,0.0,0.0,0.0,0.0]
[1777533118210,65.43,75813.59,0.0,0.0,0.0,0.0]
[1777533121231,65.43,75807.15,0.0,0.0,0.0,0.0]
[1777533126266,65.43,75806.49,0.0,0.0,0.0,0.0]
[1777533131301,65.43,75803.27,0.0,0.0,0.0,0.0]
[1777533136335,65.43,75803.29,0.0,0.0,0.0,0.0]
[1777533139357,65.43,75807.25,0.0,0.0,0.0,0.0]
[1777533140364,65.43,75809.45,0.0,0.0,0.0,0.0]
[1777533142378,65.43,75811.58,0.0,0.0,0.0,0.0]
[1777533144392,65.43,75808.97,0.0,0.0,0.0,0.0]
[1777533146406,65.43,75806.84,0.0,0.0,0.0,0.0]
[1777533147413,65.43,75804.28,0.0,0.0,0.0,0.0]
[1777533151442,65.43,75805.42,0.0,0.0,0.0,0.0]
[1777533156479,65.43,75804.54,0.0,0.0,0.0,0.0]
[1777533161515,65.43,75805.38,0.0,0.0,0.0,0.0]
[1777533166549,65.43,75804.98,0.0,0.0,0.0,0.0]
[1777533171584,65.43,75805.48,0.0,0.0,0.0,0.0]
[1777533172590,65.43,75810.64,0.0,0.0,0.0,0.0]
[1777533176619,65.43,75805.56,0.0,0.0,0.0,0.0]
[1777533181654,65.43,75805.12,0.0,0.0,0.0,0.0]
[1777533186689,65.43,75804.38,0.0,0.0,0.0,0.0]
[1777533190717,65.43,75807.71,0.0,0.0,0.0,0.0]
[1777533194745,65.43,75804.6,0.0,0.0,0.0,0.0]
[1777533199779,65.43,75804.49,0.0,0.0,0.0,0.0]
[1777533204815,65.43,75804.03,0.0,0.0,0.0,0.0]
[1777533209851,65.43,75804.41,0.0,0.0,0.0,0.0]
[1777533210858,65.43,75799.73,0.0,0.0,0.0,0.0]
[1777533211864,65.43,75798.88,0.0,0.0,0.0,0.0]
[1777533212872,65.43,75796.52,0.0,0.0,0.0,0.0]
[1777533214885,65.43,75793.4,0.0,0.0,0.0,0.0]
[1777533219921,65.43,75791.31,0.0,0.0,0.0,0.0]
[1777533224956,65.43,75790.52,0.0,0.0,0.0,0.0]
[1777533229991,65.43,75789.41,0.0,0.0,0.0,0.0]
[1777533234021,65.43,75787.27,0.0,0.0,0.0,0.0]
[1777533239056,65.43,75786.36,0.0,0.0,0.0,0.0]
[1777533241070,65.43,75773.0,0.0,0.0,0.0,0.0]
[1777533242077,65.43,75764.01,0.0,0.0,0.0,0.0]
[1777533247112,65.43,75765.62,0.0,0.0,0.0,0.0]
[1777533251140,65.43,75768.07,0.0,0.0,0.0,0.0]
[1777533252147,65.43,75773.07,0.0,0.0,0.0,0.0]
[1777533253154,65.43,75775.43,0.0,0.0,0.0,0.0]
[1777533255168,65.43,75777.66,0.0,0.0,0.0,0.0]
[1777533259196,65.43,75779.76,0.0,0.0,0.0,0.0]
[1777533264230,65.43,75778.41,0.0,0.0,0.0,0.0]
[1777533269266,65.43,75778.74,0.0,0.0,0.0,0.0]
[1777533271280,65.43,75778.83,0.0,0.0,0.0,0.0]
[1777533276314,65.43,75778.84,0.0,0.0,0.0,0.0]
[1777533281680,65.43,75779.36,0.0,0.0,0.0,0.0]
[1777533286385,65.43,75783.02,0.0,0.0,0.0,0.0]
[1777533291419,65.43,75782.54,0.0,0.0,0.0,0.0]
[1777533296455,65.43,75783.41,0.0,0.0,0.0,0.0]
[1777533301490,65.43,75781.91,0.0,0.0,0.0,0.0]
[1777533303513,65.43,75784.08,0.0,0.0,0.0,0.0]
[1777533308540,65.43,75784.3,0.0,0.0,0.0,0.0]
[1777533313575,65.43,75783.38,0.0,0.0,0.0,0.0]
[1777533318610,65.43,75783.61,0.0,0.0,0.0,0.0]
[1777533319617,65.43,75780.22,0.0,0.0,0.0,0.0]
[1777533320624,65.43,75783.08,0.0,0.0,0.0,0.0]
[1777533325659,65.43,75782.76,0.0,0.0,0.0,0.0]
[1777533330694,65.43,75784.07,0.0,0.0,0.0,0.0]
[1777533331701,65.43,75784.39,0.0,0.0,0.0,0.0]
[1777533336736,65.43,75786.29,0.0,0.0,0.0,0.0]
[1777533341771,65.43,75786.34,0.0,0.0,0.0,0.0]
[1777533346806,65.43,75780.35,0.0,0.0,0.0,0.0]
[1777533349827,65.43,75783.63,0.0,0.0,0.0,0.0]
[1777533351841,65.43,75786.25,0.0,0.0,0.0,0.0]
[1777533356876,65.43,75785.73,0.0,0.0,0.0,0.0]
[1777533360913,65.43,75791.43,0.0,0.0,0.0,0.0]
[1777533361921,65.43,75796.81,0.0,0.0,0.0,0.0]
[1777533362927,65.43,75802.55,0.0,0.0,0.0,0.0]
[1777533363935,65.43,75805.53,0.0,0.0,0.0,0.0]
[1777533364942,65.43,75808.57,0.0,0.0,0.0,0.0]
[1777533365949,65.43,75813.37,0.0,0.0,0.0,0.0]
[1777533370987,65.43,75812.98,0.0,0.0,0.0,0.0]
[1777533371994,65.43,75810.73,0.0,0.0,0.0,0.0]
[1777533374008,65.43,75808.04,0.0,0.0,0.0,0.0]
[1777533377029,65.43,75810.92,0.0,0.0,0.0,0.0]
[1777533382064,65.43,75810.54,0.0,0.0,0.0,0.0]
[1777533383070,65.43,75808.48,0.0,0.0,0.0,0.0]
[1777533388106,65.43,75808.52,0.0,0.0,0.0,0.0]
[1777533391126,65.43,75808.7,0.0,0.0,0.0,0.0]
[1777533393141,65.43,75810.7,0.0,0.0,0.0,0.0]
[1777533397168,65.43,75813.19,0.0,0.0,0.0,0.0]
[1777533402203,65.43,75811.55,0.0,0.0,0.0,0.0]
[1777533406231,65.43,75809.38,0.0,0.0,0.0,0.0]
[1777533411267,65.43,75810.54,0.0,0.0,0.0,0.0]
[1777533416308,65.43,75810.74,0.0,0.0,0.0,0.0]
[1777533421343,65.43,75810.38,0.0,0.0,0.0,0.0]
[1777533425372,65.43,75807.34,0.0,0.0,0.0,0.0]
[1777533430408,65.43,75806.7,0.0,0.0,0.0,0.0]
[1777533435442,65.43,75805.1,0.0,0.0,0.0,0.0]
[1777533438464,65.43,75799.83,0.0,0.0,0.0,0.0]
[1777533439471,65.43,75797.01,0.0,0.0,0.0,0.0]
[1777533444505,65.43,75796.4,0.0,0.0,0.0,0.0]
[1777533445512,65.43,75794.2,0.0,0.0,0.0,0.0]
[1777533449541,65.43,75790.85,0.0,0.0,0.0,0.0]
[1777533451555,65.43,75791.13,0.0,0.0,0.0,0.0]
[1777533452562,65.43,75793.28,0.0,0.0,0.0,0.0]
[1777533457597,65.43,75792.71,0.0,0.0,0.0,0.0]
[1777533462631,65.43,75796.71,0.0,0.0,0.0,0.0]
[1777533465653,65.43,75798.84,0.0,0.0,0.0,0.0]
[1777533470688,65.43,75798.13,0.0,0.0,0.0,0.0]
[1777533475723,65.43,75799.93,0.0,0.0,0.0,0.0]
[1777533480758,65.43,75799.86,0.0,0.0,0.0,0.0]
[1777533484787,65.43,75803.7,0.0,0.0,0.0,0.0]
[1777533489823,65.43,75806.97,0.0,0.0,0.0,0.0]
[1777533494858,65.43,75805.79,0.0,0.0,0.0,0.0]
[1777533496872,65.43,75807.8,0.0,0.0,0.0,0.0]
[1777533501906,65.43,75809.0,0.0,0.0,0.0,0.0]
[1777533504927,65.43,75806.84,0.0,0.0,0.0,0.0]
[1777533509963,65.43,75807.22,0.0,0.0,0.0,0.0]
[1777533511976,65.43,75805.54,0.0,0.0,0.0,0.0]
[1777533517011,65.43,75805.02,0.0,0.0,0.0,0.0]
[1777533522047,65.43,75805.56,0.0,0.0,0.0,0.0]
[1777533526074,65.43,75801.33,0.0,0.0,0.0,0.0]
[1777533529096,65.43,75799.34,0.0,0.0,0.0,0.0]
[1777533534130,65.43,75799.39,0.0,0.0,0.0,0.0]
[1777533539165,65.43,75800.16,0.0,0.0,0.0,0.0]
[1777533542187,65.43,75802.8,0.0,0.0,0.0,0.0]
[1777533545208,65.43,75806.34,0.0,0.0,0.0,0.0]
[1777533550245,65.43,75805.91,0.0,0.0,0.0,0.0]
[1777533551252,65.43,75808.17,0.0,0.0,0.0,0.0]
[1777533556287,65.43,75807.25,0.0,0.0,0.0,0.0]
[1777533561322,65.43,75807.67,0.0,0.0,0.0,0.0]
[1777533566357,65.43,75807.95,0.0,0.0,0.0,0.0]
[1777533571392,65.43,75805.89,0.0,0.0,0.0,0.0]
[1777533574412,65.43,75797.68,0.0,0.0,0.0,0.0]
[1777533575420,65.43,75794.41,0.0,0.0,0.0,0.0]
[1777533580455,65.43,75793.54,0.0,0.0,0.0,0.0]
[1777533585491,65.43,75792.78,0.0,0.0,0.0,0.0]
[1777533588512,65.43,75790.57,0.0,0.0,0.0,0.0]
[1777533593547,65.43,75788.52,0.0,0.0,0.0,0.0]
[1777533597574,65.43,75777.22,0.0,0.0,0.0,0.0]
[1777533598582,65.43,75771.43,0.0,0.0,0.0,0.0]
[1777533599588,65.43,75774.88,0.0,0.0,0.0,0.0]
[1777533600596,65.43,75772.46,0.0,0.0,0.0,0.0]
[1777533603617,65.43,75769.58,0.0,0.0,0.0,0.0]
[1777533606638,65.43,75767.53,0.0,0.0,0.0,0.0]
[1777533611673,65.43,75766.83,0.0,0.0,0.0,0.0]
[1777533616708,65.43,75766.25,0.0,0.0,0.0,0.0]
[1777533621743,65.43,75766.31,0.0,0.0,0.0,0.0]
[1777533626778,65.43,75760.47,0.0,0.0,0.0,0.0]
[1777533627785,65.43,75763.35,0.0,0.0,0.0,0.0]
[1777533631813,65.43,75767.5,0.0,0.0,0.0,0.0]
[1777533632820,65.43,75770.5,0.0,0.0,0.0,0.0]
[1777533633837,65.43,75772.9,0.0,0.0,0.0,0.0]
[1777533635842,65.43,75776.41,0.0,0.0,0.0,0.0]
[1777533637856,65.43,75780.87,0.0,0.0,0.0,0.0]
[1777533641884,65.43,75783.06,0.0,0.0,0.0,0.0]
[1777533646919,65.43,75782.97,0.0,0.0,0.0,0.0]
[1777533651954,65.43,75786.59,0.0,0.0,0.0,0.0]
[1777533656988,65.43,75786.21,0.0,0.0,0.0,0.0]
[1777533662028,65.43,75784.06,0.0,0.0,0.0,0.0]
[1777533665049,65.43,75786.03,0.0,0.0,0.0,0.0]
[1777533667063,65.43,75788.65,0.0,0.0,0.0,0.0]
[1777533672098,65.43,75788.65,0.0,0.0,0.0,0.0]
[1777533677133,65.43,75789.33,0.0,0.0,0.0,0.0]
[1777533682168,65.43,75787.36,0.0,0.0,0.0,0.0]
[1777533687203,65.43,75788.19,0.0,0.0,0.0,0.0]
[1777533691231,65.43,75788.31,0.0,0.0,0.0,0.0]
[1777533696266,65.43,75788.91,0.0,0.0,0.0,0.0]
[1777533701300,65.43,75788.9,0.0,0.0,0.0,0.0]
[1777533702308,65.43,75794.23,0.0,0.0,0.0,0.0]
[1777533707343,65.43,75796.55,0.0,0.0,0.0,0.0]
[1777533712378,65.43,75796.55,0.0,0.0,0.0,0.0]
[1777533717413,65.43,75795.52,0.0,0.0,0.0,0.0]
[1777533719427,65.43,75792.69,0.0,0.0,0.0,0.0]
[1777533723455,65.43,75795.83,0.0,0.0,0.0,0.0]
[1777533728490,65.43,75795.44,0.0,0.0,0.0,0.0]
[1777533733525,65.43,75795.72,0.0,0.0,0.0,0.0]
[1777533738560,65.43,75795.4,0.0,0.0,0.0,0.0]
[1777533743595,65.43,75794.54,0.0,0.0,0.0,0.0]
[1777533744602,65.43,75790.5,0.0,0.0,0.0,0.0]
[1777533746615,65.43,75788.3,0.0,0.0,0.0,0.0]
[1777533750643,65.43,75786.14,0.0,0.0,0.0,0.0]
[1777533751651,65.43,75786.06,0.0,0.0,0.0,0.0]
[1777533753665,65.43,75782.5,0.0,0.0,0.0,0.0]
[1777533755678,65.43,75780.01,0.0,0.0,0.0,0.0]
[1777533760714,65.43,75779.95,0.0,0.0,0.0,0.0]
[1777533765748,65.43,75782.41,0.0,0.0,0.0,0.0]
[1777533770784,65.43,75782.22,0.0,0.0,0.0,0.0]
[1777533773805,65.43,75779.11,0.0,0.0,0.0,0.0]
[1777533778840,65.43,75780.53,0.0,0.0,0.0,0.0]
[1777533783875,65.43,75781.78,0.0,0.0,0.0,0.0]
[1777533788909,65.43,75779.27,0.0,0.0,0.0,0.0]
[1777533793945,65.43,75780.9,0.0,0.0,0.0,0.0]
[1777533798980,65.43,75781.93,0.0,0.0,0.0,0.0]
[1777533804016,65.43,75782.01,0.0,0.0,0.0,0.0]
[1777533807036,65.43,75784.28,0.0,0.0,0.0,0.0]
[1777533811064,65.43,75784.35,0.0,0.0,0.0,0.0]
[1777533815092,65.43,75786.88,0.0,0.0,0.0,0.0]
[1777533817106,65.43,75789.96,0.0,0.0,0.0,0.0]
[1777533819120,65.43,75787.83,0.0,0.0,0.0,0.0]
[1777533824155,65.43,75788.34,0.0,0.0,0.0,0.0]
[1777533825163,65.43,75790.19,0.0,0.0,0.0,0.0]
[1777533827177,65.43,75792.24,0.0,0.0,0.0,0.0]
[1777533830198,65.43,75798.93,0.0,0.0,0.0,0.0]
[1777533831205,65.43,75801.7,0.0,0.0,0.0,0.0]
[1777533834226,65.43,75799.5,0.0,0.0,0.0,0.0]
[1777533839263,65.43,75799.77,0.0,0.0,0.0,0.0]
[1777533843290,65.43,75801.77,0.0,0.0,0.0,0.0]
[1777533847319,65.43,75799.86,0.0,0.0,0.0,0.0]
[1777533852357,65.43,75798.96,0.0,0.0,0.0,0.0]
[1777533857392,65.43,75800.58,0.0,0.0,0.0,0.0]
[1777533862426,65.43,75802.09,0.0,0.0,0.0,0.0]
[1777533867462,65.43,75800.31,0.0,0.0,0.0,0.0]
[1777533871490,65.43,75800.4,0.0,0.0,0.0,0.0]
[1777533876525,65.43,75800.65,0.0,0.0,0.0,0.0]
[1777533881560,65.43,75801.87,0.0,0.0,0.0,0.0]
[1777533886595,65.43,75803.05,0.0,0.0,0.0,0.0]
[1777533891630,65.43,75802.98,0.0,0.0,0.0,0.0]
[1777533896668,65.43,75804.14,0.0,0.0,0.0,0.0]
[1777533901701,65.43,75803.52,0.0,0.0,0.0,0.0]
[1777533906736,65.43,75803.56,0.0,0.0,0.0,0.0]
[1777533911771,65.43,75811.41,0.0,0.0,0.0,0.0]
[1777533912778,65.43,75816.59,0.0,0.0,0.0,0.0]
[1777533914792,65.43,75818.9,0.0,0.0,0.0,0.0]
[1777533917813,65.43,75826.15,0.0,0.0,0.0,0.0]
[1777533918820,65.43,75828.26,0.0,0.0,0.0,0.0]
[1777533920834,65.43,75830.2,0.0,0.0,0.0,0.0]
[1777533923855,65.43,75835.11,0.0,0.0,0.0,0.0]
[1777533925869,65.43,75837.03,0.0,0.0,0.0,0.0]
[1777533927883,65.43,75834.89,0.0,0.0,0.0,0.0]
[1777533931911,65.43,75834.26,0.0,0.0,0.0,0.0]
[1777533933925,65.43,75829.26,0.0,0.0,0.0,0.0]
[1777533934932,65.43,75825.69,0.0,0.0,0.0,0.0]
[1777533936946,65.43,75823.54,0.0,0.0,0.0,0.0]
[1777533941981,65.43,75822.95,0.0,0.0,0.0,0.0]
[1777533945006,65.43,75820.13,0.0,0.0,0.0,0.0]
[1777533950045,65.43,75819.18,0.0,0.0,0.0,0.0]
[1777533955080,65.43,75819.52,0.0,0.0,0.0,0.0]
[1777533960115,65.43,75819.77,0.0,0.0,0.0,0.0]
[1777533961122,65.43,75817.98,0.0,0.0,0.0,0.0]
[1777533964145,65.43,75821.5,0.0,0.0,0.0,0.0]
[1777533970187,65.43,75820.0,0.0,0.0,0.0,0.0]
[1777533975222,65.43,75818.69,0.0,0.0,0.0,0.0]
[1777533977236,65.43,75816.84,0.0,0.0,0.0,0.0]
[1777533978243,65.43,75819.34,0.0,0.0,0.0,0.0]
[1777533983278,65.43,75821.33,0.0,0.0,0.0,0.0]
[1777533986319,65.43,75830.25,0.0,0.0,0.0,0.0]
[1777533988334,65.43,75832.23,0.0,0.0,0.0,0.0]
[1777533989341,65.43,75829.96,0.0,0.0,0.0,0.0]
[1777533991355,65.43,75826.41,0.0,0.0,0.0,0.0]
[1777533993368,65.43,75824.47,0.0,0.0,0.0,0.0]
[1777533995382,65.43,75832.7,0.0,0.0,0.0,0.0]
[1777533996390,65.43,75836.05,0.0,0.0,0.0,0.0]
[1777534000420,65.43,75834.14,0.0,0.0,0.0,0.0]
[1777534005455,65.43,75833.48,0.0,0.0,0.0,0.0]
[1777534008476,65.43,75837.22,0.0,0.0,0.0,0.0]
[1777534009484,65.43,75839.79,0.0,0.0,0.0,0.0]
[1777534011497,65.43,75841.91,0.0,0.0,0.0,0.0]
[1777534012505,65.43,75843.77,0.0,0.0,0.0,0.0]
[1777534017540,65.43,75845.34,0.0,0.0,0.0,0.0]
[1777534022575,65.43,75842.87,0.0,0.0,0.0,0.0]
[1777534026602,65.43,75844.69,0.0,0.0,0.0,0.0]
[1777534029624,65.43,75848.66,0.0,0.0,0.0,0.0]
[1777534031638,65.43,75852.06,0.0,0.0,0.0,0.0]
[1777534033652,65.43,75850.16,0.0,0.0,0.0,0.0]
[1777534035667,65.43,75852.04,0.0,0.0,0.0,0.0]
[1777534040701,65.43,75855.09,0.0,0.0,0.0,0.0]
[1777534045737,65.43,75854.53,0.0,0.0,0.0,0.0]
[1777534050772,65.43,75856.35,0.0,0.0,0.0,0.0]
[1777534051779,65.43,75856.95,0.0,0.0,0.0,0.0]
[1777534056815,65.43,75856.48,0.0,0.0,0.0,0.0]
[1777534057822,65.43,75859.67,0.0,0.0,0.0,0.0]
[1777534058829,65.43,75862.54,0.0,0.0,0.0,0.0]
[1777534061849,65.43,75864.87,0.0,0.0,0.0,0.0]
[1777534064871,65.43,75861.68,0.0,0.0,0.0,0.0]
[1777534066885,65.43,75857.98,0.0,0.0,0.0,0.0]
[1777534067892,65.43,75853.34,0.0,0.0,0.0,0.0]
[1777534072927,65.43,75854.1,0.0,0.0,0.0,0.0]
[1777534077961,65.43,75853.27,0.0,0.0,0.0,0.0]
[1777534082997,65.43,75852.99,0.0,0.0,0.0,0.0]
[1777534086020,65.43,75855.21,0.0,0.0,0.0,0.0]
[1777534091056,65.43,75854.36,0.0,0.0,0.0,0.0]
[1777534096090,65.43,75852.56,0.0,0.0,0.0,0.0]
[1777534099112,65.43,75849.9,0.0,0.0,0.0,0.0]
[1777534100120,65.43,75845.08,0.0,0.0,0.0,0.0]
[1777534101127,65.43,75843.1,0.0,0.0,0.0,0.0]
[1777534106163,65.43,75841.96,0.0,0.0,0.0,0.0]
[1777534111198,65.43,75841.26,0.0,0.0,0.0,0.0]
[1777534116233,65.43,75841.83,0.0,0.0,0.0,0.0]
[1777534121267,65.43,75840.57,0.0,0.0,0.0,0.0]
[1777534127310,65.43,75842.31,0.0,0.0,0.0,0.0]
[1777534128317,65.43,75844.48,0.0,0.0,0.0,0.0]
[1777534131338,65.43,75846.76,0.0,0.0,0.0,0.0]
[1777534136374,65.43,75843.69,0.0,0.0,0.0,0.0]
[1777534141408,65.43,75844.73,0.0,0.0,0.0,0.0]
[1777534146444,65.43,75847.42,0.0,0.0,0.0,0.0]
[1777534150472,65.43,75845.02,0.0,0.0,0.0,0.0]
[1777534153492,65.43,75846.97,0.0,0.0,0.0,0.0]
[1777534158528,65.43,75845.81,0.0,0.0,0.0,0.0]
[1777534162555,65.43,75848.05,0.0,0.0,0.0,0.0]
[1777534167590,65.43,75847.7,0.0,0.0,0.0,0.0]
[1777534171619,65.43,75851.37,0.0,0.0,0.0,0.0]
[1777534174639,65.43,75853.32,0.0,0.0,0.0,0.0]
[1777534178667,65.43,75851.34,0.0,0.0,0.0,0.0]
[1777534183702,65.43,75852.96,0.0,0.0,0.0,0.0]
[1777534184710,65.43,75855.36,0.0,0.0,0.0,0.0]
[1777534189745,65.43,75853.85,0.0,0.0,0.0,0.0]
[1777534192765,65.43,75852.18,0.0,0.0,0.0,0.0]
[1777534193773,65.43,75855.07,0.0,0.0,0.0,0.0]
[1777534195788,65.43,75858.79,0.0,0.0,0.0,0.0]
[1777534200824,65.43,75858.7,0.0,0.0,0.0,0.0]
[1777534205898,65.43,75857.42,0.0,0.0,0.0,0.0]
[1777534210904,65.43,75858.3,0.0,0.0,0.0,0.0]
[1777534215928,65.43,75858.86,0.0,0.0,0.0,0.0]
[1777534216936,65.43,75866.58,0.0,0.0,0.0,0.0]
[1777534221971,65.43,75866.27,0.0,0.0,0.0,0.0]
[1777534227005,65.43,75866.02,0.0,0.0,0.0,0.0]
[1777534231034,65.43,75867.0,0.0,0.0,0.0,0.0]
[1777534236069,65.43,75868.15,0.0,0.0,0.0,0.0]
[1777534241104,65.43,75885.33,0.0,0.0,0.0,0.0]
[1777534245132,65.43,75898.61,0.0,0.0,0.0,0.0]
[1777534249160,65.43,75905.99,0.0,0.0,0.0,0.0]
[1777534253189,65.43,75916.26,0.0,0.0,0.0,0.0]
[1777534257217,65.43,75918.85,0.0,0.0,0.0,0.0]
[1777534262252,65.43,75918.87,0.0,0.0,0.0,0.0]
[1777534267286,65.43,75920.28,0.0,0.0,0.0,0.0]
[1777534272323,65.43,75921.69,0.0,0.0,0.0,0.0]
[1777534273330,65.43,75912.49,0.0,0.0,0.0,0.0]
[1777534277359,65.43,75908.38,0.0,0.0,0.0,0.0]
[1777534281387,65.43,75902.14,0.0,0.0,0.0,0.0]
[1777534285415,65.43,75910.21,0.0,0.0,0.0,0.0]
[1777534290449,65.43,75910.52,0.0,0.0,0.0,0.0]
[1777534291457,65.43,75910.52,0.0,0.0,0.0,0.0]
[1777534296492,65.43,75910.16,0.0,0.0,0.0,0.0]
[1777534297499,65.43,75905.88,0.0,0.0,0.0,0.0]
[1777534301527,65.43,75903.62,0.0,0.0,0.0,0.0]
[1777534305555,65.43,75894.04,0.0,0.0,0.0,0.0]
[1777534309583,65.43,75888.55,0.0,0.0,0.0,0.0]
[1777534314618,65.43,75888.73,0.0,0.0,0.0,0.0]
[1777534319652,65.43,75887.38,0.0,0.0,0.0,0.0]
[1777534324688,65.43,75887.78,0.0,0.0,0.0,0.0]
[1777534325695,65.43,75883.42,0.0,0.0,0.0,0.0]
[1777534329722,65.43,75878.85,0.0,0.0,0.0,0.0]
[1777534333750,65.43,75881.89,0.0,0.0,0.0,0.0]
[1777534337779,65.43,75883.87,0.0,0.0,0.0,0.0]
[1777534342814,65.43,75883.23,0.0,0.0,0.0,0.0]
[1777534347849,65.43,75883.46,0.0,0.0,0.0,0.0]
[1777534351877,65.43,75884.12,0.0,0.0,0.0,0.0]
[1777534353891,65.43,75892.62,0.0,0.0,0.0,0.0]
[1777534358925,65.43,75892.07,0.0,0.0,0.0,0.0]
[1777534363961,65.43,75893.23,0.0,0.0,0.0,0.0]
[1777534368995,65.43,75892.04,0.0,0.0,0.0,0.0]
[1777534373024,65.43,75893.8,0.0,0.0,0.0,0.0]
[1777534378058,65.43,75893.89,0.0,0.0,0.0,0.0]
[1777534383094,65.43,75892.49,0.0,0.0,0.0,0.0]
[1777534388128,65.43,75892.2,0.0,0.0,0.0,0.0]
[1777534393163,65.43,75902.56,0.0,0.0,0.0,0.0]
[1777534397192,65.43,75907.84,0.0,0.0,0.0,0.0]
[1777534402227,65.43,75908.08,0.0,0.0,0.0,0.0]
[1777534405247,65.43,75905.07,0.0,0.0,0.0,0.0]
[1777534409276,65.43,75911.35,0.0,0.0,0.0,0.0]
[1777534411290,65.43,75911.35,0.0,0.0,0.0,0.0]
[1777534413304,65.43,75922.8,0.0,0.0,0.0,0.0]
[1777534416325,65.43,75924.57,0.0,0.0,0.0,0.0]
[1777534421360,65.43,75923.51,0.0,0.0,0.0,0.0]
[1777534426395,65.43,75924.66,0.0,0.0,0.0,0.0]
[1777534429416,65.43,75938.37,0.0,0.0,0.0,0.0]
[1777534434450,65.43,75937.22,0.0,0.0,0.0,0.0]
[1777534436465,65.43,75935.17,0.0,0.0,0.0,0.0]
[1777534440492,65.43,75932.13,0.0,0.0,0.0,0.0]
[1777534445527,65.43,75930.96,0.0,0.0,0.0,0.0]
[1777534450563,65.43,75931.99,0.0,0.0,0.0,0.0]
[1777534452577,65.43,75940.84,0.0,0.0,0.0,0.0]
[1777534456605,65.43,75961.72,0.0,0.0,0.0,0.0]
[1777534461639,65.43,75960.77,0.0,0.0,0.0,0.0]
[1777534466675,65.43,75959.62,0.0,0.0,0.0,0.0]
[1777534471709,65.43,75960.37,0.0,0.0,0.0,0.0]
[1777534476747,65.43,75963.31,0.0,0.0,0.0,0.0]
[1777534481782,65.43,75962.5,0.0,0.0,0.0,0.0]
[1777534486817,65.43,75962.53,0.0,0.0,0.0,0.0]
[1777534488831,65.43,75965.47,0.0,0.0,0.0,0.0]
[1777534492859,65.43,75963.28,0.0,0.0,0.0,0.0]
[1777534497894,65.43,75962.77,0.0,0.0,0.0,0.0]
[1777534500914,65.43,75958.39,0.0,0.0,0.0,0.0]
[1777534504943,65.43,75946.35,0.0,0.0,0.0,0.0]
[1777534508971,65.43,75949.88,0.0,0.0,0.0,0.0]
[1777534514006,65.43,75951.11,0.0,0.0,0.0,0.0]
[1777534519041,65.43,75951.93,0.0,0.0,0.0,0.0]
[1777534524075,65.43,75950.53,0.0,0.0,0.0,0.0]
[1777534525083,65.43,75941.59,0.0,0.0,0.0,0.0]
[1777534529110,65.43,75939.47,0.0,0.0,0.0,0.0]
[1777534531125,65.43,75939.47,0.0,0.0,0.0,0.0]
[1777534532131,65.43,75937.89,0.0,0.0,0.0,0.0]
[1777534537167,65.43,75937.31,0.0,0.0,0.0,0.0]
[1777534540188,65.43,75928.52,0.0,0.0,0.0,0.0]
[1777534545223,65.43,75927.77,0.0,0.0,0.0,0.0]
[1777534550259,65.43,75927.01,0.0,0.0,0.0,0.0]
[1777534552273,65.43,75924.29,0.0,0.0,0.0,0.0]
[1777534557308,65.43,75924.49,0.0,0.0,0.0,0.0]
[1777534560329,65.43,75916.17,0.0,0.0,0.0,0.0]
[1777534564357,65.43,75913.1,0.0,0.0,0.0,0.0]
[1777534568389,65.43,75917.2,0.0,0.0,0.0,0.0]
[1777534573424,65.43,75916.66,0.0,0.0,0.0,0.0]
[1777534576445,65.43,75923.73,0.0,0.0,0.0,0.0]
[1777534581480,65.43,75923.53,0.0,0.0,0.0,0.0]
[1777534586515,65.43,75924.65,0.0,0.0,0.0,0.0]
[1777534588529,65.43,75936.26,0.0,0.0,0.0,0.0]
[1777534591550,65.43,75936.26,0.0,0.0,0.0,0.0]
[1777534592557,65.43,75929.98,0.0,0.0,0.0,0.0]
[1777534596585,65.43,75937.06,0.0,0.0,0.0,0.0]
[1777534600298,65.43,75938.92,0.0,0.0,0.0,0.0]
[1777534604641,65.43,75942.6,0.0,0.0,0.0,0.0]
[1777534608668,65.43,75944.57,0.0,0.0,0.0,0.0]
[1777534613706,65.43,75944.31,0.0,0.0,0.0,0.0]
[1777534616727,65.43,75962.22,0.0,0.0,0.0,0.0]
[1777534620755,65.43,75956.93,0.0,0.0,0.0,0.0]
[1777534624783,65.43,75954.87,0.0,0.0,0.0,0.0]
[1777534629818,65.43,75954.86,0.0,0.0,0.0,0.0]
[1777534632839,65.43,75957.71,0.0,0.0,0.0,0.0]
[1777534636867,65.43,75951.17,0.0,0.0,0.0,0.0]
[1777534640895,65.43,75945.18,0.0,0.0,0.0,0.0]
[1777534644922,65.43,75948.87,0.0,0.0,0.0,0.0]
[1777534649958,65.43,75948.74,0.0,0.0,0.0,0.0]
[1777534651971,65.43,75948.74,0.0,0.0,0.0,0.0]
[1777534657006,65.43,75952.52,0.0,0.0,0.0,0.0]
[1777534662041,65.43,75952.29,0.0,0.0,0.0,0.0]
[1777534665063,65.43,75950.1,0.0,0.0,0.0,0.0]
[1777534669091,65.43,75952.64,0.0,0.0,0.0,0.0]
[1777534674127,65.43,75952.58,0.0,0.0,0.0,0.0]
[1777534679161,65.43,75951.8,0.0,0.0,0.0,0.0]
[1777534681176,65.43,75960.47,0.0,0.0,0.0,0.0]
[1777534685203,65.43,75965.32,0.0,0.0,0.0,0.0]
[1777534689231,65.43,75969.82,0.0,0.0,0.0,0.0]
[1777534694267,65.43,75970.21,0.0,0.0,0.0,0.0]
[1777534697299,65.43,75972.23,0.0,0.0,0.0,0.0]
[1777534700330,65.43,75982.12,0.0,0.0,0.0,0.0]
[1777534704358,65.43,75973.14,0.0,0.0,0.0,0.0]
[1777534708386,65.43,75958.85,0.0,0.0,0.0,0.0]
[1777534711407,65.43,75958.85,0.0,0.0,0.0,0.0]
[1777534712414,65.43,75951.86,0.0,0.0,0.0,0.0]
[1777534716442,65.43,75949.38,0.0,0.0,0.0,0.0]
[1777534720470,65.43,75944.33,0.0,0.0,0.0,0.0]
[1777534724498,65.43,75958.26,0.0,0.0,0.0,0.0]
[1777534729533,65.43,75958.03,0.0,0.0,0.0,0.0]
[1777534734568,65.43,75956.68,0.0,0.0,0.0,0.0]
[1777534736582,65.43,75960.45,0.0,0.0,0.0,0.0]
[1777534740610,65.43,75962.27,0.0,0.0,0.0,0.0]
[1777534744640,65.43,75974.06,0.0,0.0,0.0,0.0]
[1777534748668,65.43,75980.83,0.0,0.0,0.0,0.0]
[1777534752697,65.43,75988.14,0.0,0.0,0.0,0.0]
[1777534756724,65.43,76004.44,0.0,0.0,0.0,0.0]
[1777534760753,65.43,76009.41,0.0,0.0,0.0,0.0]
[1777534764781,65.43,76012.63,0.0,0.0,0.0,0.0]
[1777534769816,65.43,76012.33,0.0,0.0,0.0,0.0]
[1777534771830,65.43,76012.33,0.0,0.0,0.0,0.0]
[1777534772837,65.43,76008.74,0.0,0.0,0.0,0.0]
[1777534778879,65.43,76007.7,0.0,0.0,0.0,0.0]
[1777534783918,65.43,76007.29,0.0,0.0,0.0,0.0]
[1777534788954,65.43,76006.11,0.0,0.0,0.0,0.0]
[1777534792982,65.43,75998.09,0.0,0.0,0.0,0.0]
[1777534798017,65.43,75998.54,0.0,0.0,0.0,0.0]
[1777534801039,65.43,76003.49,0.0,0.0,0.0,0.0]
[1777534806074,65.43,76003.64,0.0,0.0,0.0,0.0]
[1777534809095,65.43,75999.34,0.0,0.0,0.0,0.0]
[1777534813122,65.43,75994.67,0.0,0.0,0.0,0.0]
[1777534818158,65.43,75995.89,0.0,0.0,0.0,0.0]
[1777534823193,65.43,75996.69,0.0,0.0,0.0,0.0]
[1777534825207,65.43,75995.08,0.0,0.0,0.0,0.0]
[1777534830243,65.43,75995.52,0.0,0.0,0.0,0.0]
[1777534831250,65.43,75995.52,0.0,0.0,0.0,0.0]
[1777534836285,65.43,75996.63,0.0,0.0,0.0,0.0]
[1777534837292,65.43,75981.34,0.0,0.0,0.0,0.0]
[1777534841321,65.43,75984.03,0.0,0.0,0.0,0.0]
[1777534846355,65.43,75984.79,0.0,0.0,0.0,0.0]
[1777534851390,65.43,75985.19,0.0,0.0,0.0,0.0]
[1777534853404,65.43,75991.77,0.0,0.0,0.0,0.0]
[1777534857432,65.43,75993.19,0.0,0.0,0.0,0.0]
[1777534862467,65.43,75993.25,0.0,0.0,0.0,0.0]
[1777534864584,65.43,75986.14,0.0,0.0,0.0,0.0]
[1777534868510,65.43,75984.42,0.0,0.0,0.0,0.0]
[1777534872537,65.43,75979.17,0.0,0.0,0.0,0.0]
[1777534876566,65.43,75985.36,0.0,0.0,0.0,0.0]
[1777534880594,65.43,75989.36,0.0,0.0,0.0,0.0]
[1777534885629,65.43,75990.07,0.0,0.0,0.0,0.0]
[1777534888649,65.43,75992.27,0.0,0.0,0.0,0.0]
[1777534891671,65.43,75992.27,0.0,0.0,0.0,0.0]
[1777534896706,65.43,75989.38,0.0,0.0,0.0,0.0]
[1777534901740,65.43,75989.3,0.0,0.0,0.0,0.0]
[1777534906776,65.43,75989.41,0.0,0.0,0.0,0.0]
[1777534911811,65.43,75989.17,0.0,0.0,0.0,0.0]
[1777534916846,65.43,75989.14,0.0,0.0,0.0,0.0]
[1777534921881,65.43,75989.03,0.0,0.0,0.0,0.0]
[1777534924902,65.43,75983.6,0.0,0.0,0.0,0.0]
[1777534928930,65.43,75986.94,0.0,0.0,0.0,0.0]
[1777534933965,65.43,75987.23,0.0,0.0,0.0,0.0]
[1777534936986,65.43,75988.91,0.0,0.0,0.0,0.0]
[1777534941014,65.43,75987.14,0.0,0.0,0.0,0.0]
[1777534946049,65.43,75986.86,0.0,0.0,0.0,0.0]
[1777534951084,65.43,75987.15,0.0,0.0,0.0,0.0]
[1777534956118,65.43,75987.13,0.0,0.0,0.0,0.0]
[1777534961154,65.43,75993.22,0.0,0.0,0.0,0.0]
[1777534966189,65.43,75993.22,0.0,0.0,0.0,0.0]
[1777534971225,65.43,75993.61,0.0,0.0,0.0,0.0]
[1777534976260,65.43,75993.36,0.0,0.0,0.0,0.0]
[1777534981294,65.43,75990.12,0.0,0.0,0.0,0.0]
[1777534986329,65.43,75984.59,0.0,0.0,0.0,0.0]
[1777534991365,65.43,75982.96,0.0,0.0,0.0,0.0]
[1777534996400,65.43,75982.95,0.0,0.0,0.0,0.0]
[1777535001435,65.43,75982.93,0.0,0.0,0.0,0.0]
[1777535006471,65.43,75984.1,0.0,0.0,0.0,0.0]
[1777535011506,65.43,75984.89,0.0,0.0,0.0,0.0]
[1777535016541,65.43,75987.71,0.0,0.0,0.0,0.0]
[1777535022583,65.43,75988.13,0.0,0.0,0.0,0.0]
[1777535027618,65.43,75988.3,0.0,0.0,0.0,0.0]
[1777535032653,65.43,75989.36,0.0,0.0,0.0,0.0]
[1777535037688,65.43,75992.65,0.0,0.0,0.0,0.0]
[1777535042724,65.43,75994.02,0.0,0.0,0.0,0.0]
[1777535047759,65.43,75996.78,0.0,0.0,0.0,0.0]
[1777535052794,65.43,75996.0,0.0,0.0,0.0,0.0]
[1777535057829,65.43,75996.02,0.0,0.0,0.0,0.0]
[1777535062864,65.43,75992.93,0.0,0.0,0.0,0.0]
[1777535067898,65.43,75993.12,0.0,0.0,0.0,0.0]
[1777535072934,65.43,75990.61,0.0,0.0,0.0,0.0]
[1777535077969,65.43,75987.92,0.0,0.0,0.0,0.0]
[1777535083004,65.43,75989.31,0.0,0.0,0.0,0.0]
[1777535088039,65.43,75990.84,0.0,0.0,0.0,0.0]
[1777535093073,65.43,75985.85,0.0,0.0,0.0,0.0]
[1777535098119,65.43,75985.78,0.0,0.0,0.0,0.0]
[1777535103157,65.43,76005.06,0.0,0.0,0.0,0.0]
[1777535108191,65.43,76006.21,0.0,0.0,0.0,0.0]
[1777535113229,65.43,76013.78,0.0,0.0,0.0,0.0]
[1777535118265,65.43,76013.21,0.0,0.0,0.0,0.0]
[1777535123299,65.43,76012.98,0.0,0.0,0.0,0.0]
[1777535128335,65.43,76012.92,0.0,0.0,0.0,0.0]
[1777535133371,65.43,76009.1,0.0,0.0,0.0,0.0]
[1777535139413,65.43,76010.23,0.0,0.0,0.0,0.0]
[1777535144448,65.43,76010.31,0.0,0.0,0.0,0.0]
[1777535149483,65.43,76006.3,0.0,0.0,0.0,0.0]
[1777535154518,65.43,76005.96,0.0,0.0,0.0,0.0]
[1777535159555,65.43,76005.98,0.0,0.0,0.0,0.0]
[1777535164590,65.43,76006.49,0.0,0.0,0.0,0.0]
[1777535169625,65.43,76008.89,0.0,0.0,0.0,0.0]
[1777535174659,65.43,76006.77,0.0,0.0,0.0,0.0]
[1777535179695,65.43,76006.13,0.0,0.0,0.0,0.0]
[1777535184730,65.43,76005.93,0.0,0.0,0.0,0.0]
[1777535189765,65.43,76002.79,0.0,0.0,0.0,0.0]
[1777535194800,65.43,76002.92,0.0,0.0,0.0,0.0]
[1777535199835,65.43,76003.24,0.0,0.0,0.0,0.0]
[1777535204869,65.43,76003.05,0.0,0.0,0.0,0.0]
[1777535209905,65.43,76003.07,0.0,0.0,0.0,0.0]
[1777535215947,65.43,76002.91,0.0,0.0,0.0,0.0]
[1777535220981,65.43,76003.56,0.0,0.0,0.0,0.0]
[1777535226017,65.43,76006.37,0.0,0.0,0.0,0.0]
[1777535231052,65.43,76011.39,0.0,0.0,0.0,0.0]
[1777535236086,65.43,76012.64,0.0,0.0,0.0,0.0]
[1777535241122,65.43,76015.98,0.0,0.0,0.0,0.0]
[1777535246157,65.43,76016.93,0.0,0.0,0.0,0.0]
[1777535251192,65.43,76017.1,0.0,0.0,0.0,0.0]
[1777535256226,65.43,76017.44,0.0,0.0,0.0,0.0]
[1777535261262,65.43,76020.12,0.0,0.0,0.0,0.0]
[1777535266297,65.43,76021.81,0.0,0.0,0.0,0.0]
[1777535271331,65.43,76022.88,0.0,0.0,0.0,0.0]
[1777535276367,65.43,76026.79,0.0,0.0,0.0,0.0]
[1777535281402,65.43,76019.81,0.0,0.0,0.0,0.0]
[1777535286436,65.43,76019.1,0.0,0.0,0.0,0.0]
[1777535291472,65.43,76025.36,0.0,0.0,0.0,0.0]
[1777535296507,65.43,76023.82,0.0,0.0,0.0,0.0]
[1777535301542,65.43,76020.37,0.0,0.0,0.0,0.0]
[1777535306577,65.43,76020.76,0.0,0.0,0.0,0.0]
[1777535311612,65.43,76020.85,0.0,0.0,0.0,0.0]
[1777535316647,65.43,76022.19,0.0,0.0,0.0,0.0]
[1777535321682,65.43,76022.87,0.0,0.0,0.0,0.0]
[1777535326717,65.43,76023.57,0.0,0.0,0.0,0.0]
[1777535331752,65.43,76022.64,0.0,0.0,0.0,0.0]
[1777535336787,65.43,76022.41,0.0,0.0,0.0,0.0]
[1777535341822,65.43,76022.13,0.0,0.0,0.0,0.0]
[1777535346857,65.43,76021.55,0.0,0.0,0.0,0.0]
[1777535351892,65.43,76021.23,0.0,0.0,0.0,0.0]
[1777535356927,65.43,76020.83,0.0,0.0,0.0,0.0]
[1777535361962,65.43,76020.01,0.0,0.0,0.0,0.0]
[1777535366998,65.43,76020.04,0.0,0.0,0.0,0.0]
[1777535372034,65.43,76020.6,0.0,0.0,0.0,0.0]
[1777535377069,65.43,76021.46,0.0,0.0,0.0,0.0]
[1777535382104,65.43,76021.55,0.0,0.0,0.0,0.0]
[1777535387139,65.43,76022.41,0.0,0.0,0.0,0.0]
[1777535392173,65.43,76032.15,0.0,0.0,0.0,0.0]
[1777535397209,65.43,76036.97,0.0,0.0,0.0,0.0]
[1777535402244,65.43,76037.7,0.0,0.0,0.0,0.0]
[1777535407279,65.43,76038.02,0.0,0.0,0.0,0.0]
[1777535412315,65.43,76039.32,0.0,0.0,0.0,0.0]
[1777535417349,65.43,76039.42,0.0,0.0,0.0,0.0]
[1777535422388,65.43,76039.58,0.0,0.0,0.0,0.0]
[1777535427423,65.43,76040.1,0.0,0.0,0.0,0.0]
[1777535432458,65.43,76040.14,0.0,0.0,0.0,0.0]
[1777535437492,65.43,76039.86,0.0,0.0,0.0,0.0]
[1777535442528,65.43,76039.41,0.0,0.0,0.0,0.0]
[1777535447565,65.43,76039.7,0.0,0.0,0.0,0.0]
[1777535452600,65.43,76035.0,0.0,0.0,0.0,0.0]
[1777535457634,65.43,76031.89,0.0,0.0,0.0,0.0]
[1777535462670,65.43,76032.89,0.0,0.0,0.0,0.0]
[1777535467705,65.43,76033.95,0.0,0.0,0.0,0.0]
[1777535472740,65.43,76033.24,0.0,0.0,0.0,0.0]
[1777535477775,65.43,76033.4,0.0,0.0,0.0,0.0]
[1777535482810,65.43,76029.92,0.0,0.0,0.0,0.0]
[1777535487845,65.43,76031.69,0.0,0.0,0.0,0.0]
[1777535492879,65.43,76031.77,0.0,0.0,0.0,0.0]
[1777535497914,65.43,76030.13,0.0,0.0,0.0,0.0]
[1777535502965,65.43,76028.71,0.0,0.0,0.0,0.0]
[1777535508000,65.43,76027.33,0.0,0.0,0.0,0.0]
[1777535513039,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777535518074,65.43,76024.33,0.0,0.0,0.0,0.0]
[1777535523109,65.43,76024.33,0.0,0.0,0.0,0.0]
[1777535528144,65.43,76022.91,0.0,0.0,0.0,0.0]
[1777535533179,65.43,76018.76,0.0,0.0,0.0,0.0]
[1777535538221,65.43,76018.35,0.0,0.0,0.0,0.0]
[1777535543256,65.43,76017.14,0.0,0.0,0.0,0.0]
[1777535548292,65.43,76015.82,0.0,0.0,0.0,0.0]
[1777535553327,65.43,76015.88,0.0,0.0,0.0,0.0]
[1777535558374,65.43,76017.03,0.0,0.0,0.0,0.0]
[1777535563409,65.43,76014.39,0.0,0.0,0.0,0.0]
[1777535568444,65.43,76015.28,0.0,0.0,0.0,0.0]
[1777535573480,65.43,76016.54,0.0,0.0,0.0,0.0]
[1777535578515,65.43,76015.91,0.0,0.0,0.0,0.0]
[1777535583550,65.43,76014.46,0.0,0.0,0.0,0.0]
[1777535588585,65.43,76014.51,0.0,0.0,0.0,0.0]
[1777535593621,65.43,76013.93,0.0,0.0,0.0,0.0]
[1777535598656,65.43,76015.25,0.0,0.0,0.0,0.0]
[1777535603691,65.43,76015.05,0.0,0.0,0.0,0.0]
[1777535608726,65.43,76015.04,0.0,0.0,0.0,0.0]
[1777535613760,65.43,76015.7,0.0,0.0,0.0,0.0]
[1777535618796,65.43,76015.81,0.0,0.0,0.0,0.0]
[1777535623831,65.43,76015.93,0.0,0.0,0.0,0.0]
[1777535628865,65.43,76015.64,0.0,0.0,0.0,0.0]
[1777535633901,65.43,76015.74,0.0,0.0,0.0,0.0]
[1777535638936,65.43,76016.69,0.0,0.0,0.0,0.0]
[1777535643971,65.43,76020.22,0.0,0.0,0.0,0.0]
[1777535649006,65.43,76020.89,0.0,0.0,0.0,0.0]
[1777535654041,65.43,76020.9,0.0,0.0,0.0,0.0]
[1777535659076,65.43,76020.89,0.0,0.0,0.0,0.0]
[1777535664111,65.43,76020.39,0.0,0.0,0.0,0.0]
[1777535669147,65.43,76019.53,0.0,0.0,0.0,0.0]
[1777535674181,65.43,76019.87,0.0,0.0,0.0,0.0]
[1777535679216,65.43,76020.0,0.0,0.0,0.0,0.0]
[1777535684251,65.43,76020.75,0.0,0.0,0.0,0.0]
[1777535690305,65.43,76021.86,0.0,0.0,0.0,0.0]
[1777535695342,65.43,76022.08,0.0,0.0,0.0,0.0]
[1777535700376,65.43,76021.65,0.0,0.0,0.0,0.0]
[1777535705411,65.43,76025.22,0.0,0.0,0.0,0.0]
[1777535710445,65.43,76024.63,0.0,0.0,0.0,0.0]
[1777535715481,65.43,76024.83,0.0,0.0,0.0,0.0]
[1777535720517,65.43,76024.88,0.0,0.0,0.0,0.0]
[1777535725552,65.43,76024.86,0.0,0.0,0.0,0.0]
[1777535730586,65.43,76024.87,0.0,0.0,0.0,0.0]
[1777535735621,65.43,76024.88,0.0,0.0,0.0,0.0]
[1777535740657,65.43,76025.27,0.0,0.0,0.0,0.0]
[1777535745692,65.43,76025.4,0.0,0.0,0.0,0.0]
[1777535751733,65.43,76025.44,0.0,0.0,0.0,0.0]
[1777535756769,65.43,76025.35,0.0,0.0,0.0,0.0]
[1777535761804,65.43,76025.49,0.0,0.0,0.0,0.0]
[1777535766839,65.43,76025.45,0.0,0.0,0.0,0.0]
[1777535771874,65.43,76025.26,0.0,0.0,0.0,0.0]
[1777535776910,65.43,76025.2,0.0,0.0,0.0,0.0]
[1777535781945,65.43,76025.22,0.0,0.0,0.0,0.0]
[1777535786980,65.43,76024.39,0.0,0.0,0.0,0.0]
[1777535792015,65.43,76023.95,0.0,0.0,0.0,0.0]
[1777535797050,65.43,76023.97,0.0,0.0,0.0,0.0]
[1777535802085,65.43,76023.39,0.0,0.0,0.0,0.0]
[1777535807119,65.43,76023.41,0.0,0.0,0.0,0.0]
[1777535812155,65.43,76023.25,0.0,0.0,0.0,0.0]
[1777535817190,65.43,76023.79,0.0,0.0,0.0,0.0]
[1777535822225,65.43,76023.77,0.0,0.0,0.0,0.0]
[1777535827260,65.43,76025.06,0.0,0.0,0.0,0.0]
[1777535832294,65.43,76026.36,0.0,0.0,0.0,0.0]
[1777535837329,65.43,76024.55,0.0,0.0,0.0,0.0]
[1777535842365,65.43,76024.53,0.0,0.0,0.0,0.0]
[1777535847399,65.43,76024.43,0.0,0.0,0.0,0.0]
[1777535852435,65.43,76023.91,0.0,0.0,0.0,0.0]
[1777535857469,65.43,76023.92,0.0,0.0,0.0,0.0]
[1777535862505,65.43,76024.05,0.0,0.0,0.0,0.0]
[1777535867540,65.43,76023.45,0.0,0.0,0.0,0.0]
[1777535872575,65.43,76023.14,0.0,0.0,0.0,0.0]
[1777535877610,65.43,76023.06,0.0,0.0,0.0,0.0]
[1777535882645,65.43,76023.01,0.0,0.0,0.0,0.0]
[1777535887680,65.43,76023.2,0.0,0.0,0.0,0.0]
[1777535892714,65.43,76023.24,0.0,0.0,0.0,0.0]
[1777535897751,65.43,76023.39,0.0,0.0,0.0,0.0]
[1777535902786,65.43,76023.54,0.0,0.0,0.0,0.0]
[1777535908829,65.43,76023.54,0.0,0.0,0.0,0.0]
[1777535915877,65.43,76023.53,0.0,0.0,0.0,0.0]
[1777535920913,65.43,76023.61,0.0,0.0,0.0,0.0]
[1777535925948,65.43,76024.0,0.0,0.0,0.0,0.0]
[1777535930983,65.43,76023.89,0.0,0.0,0.0,0.0]
[1777535936018,65.43,76023.98,0.0,0.0,0.0,0.0]
[1777535941060,65.43,76024.03,0.0,0.0,0.0,0.0]
[1777535946095,65.43,76024.07,0.0,0.0,0.0,0.0]
[1777535952137,65.43,76024.08,0.0,0.0,0.0,0.0]
[1777535957172,65.43,76024.07,0.0,0.0,0.0,0.0]
[1777535962207,65.43,76024.08,0.0,0.0,0.0,0.0]
[1777535967243,65.43,76024.11,0.0,0.0,0.0,0.0]
[1777535972279,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535977313,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535982349,65.43,76024.13,0.0,0.0,0.0,0.0]
[1777535987383,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535992419,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535998482,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000559,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.43,76024.18,0.0,0.0,0.0,0.0]