{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73798,"rows_kept":73798,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412984,137.49,78133.4,0.0,0.24988,3e-05,25.98538]
[1777190418109,137.49,78132.38,0.0,0.24985,3e-05,25.98345]
[1777190424415,137.49,78133.89,0.0,0.24989,3e-05,25.98631]
[1777190429452,137.49,78134.83,0.0,0.24992,3e-05,25.98809]
[1777190434489,137.49,78121.15,0.0,0.24951,3e-05,25.95869]
[1777190439527,137.49,78112.69,0.0,0.24927,3e-05,25.94267]
[1777190444950,47.63,78077.46,0.0,0.01596,1e-05,3.26494]
[1777190449955,47.77,78077.39,0.0,0.01621,1e-05,3.30823]
[1777190454960,47.87,78080.845,0.0,0.01645,1e-05,3.34982]
[1777190460674,47.98,78080.905,0.0,0.01664,1e-05,3.38325]
[1777190465971,48.04,78081.01,0.0,0.01677,1e-05,3.4054]
[1777190471752,48.11,78080.935,0.0,0.01689,1e-05,3.42603]
[1777190477794,48.19,78080.985,0.0,0.01704,1e-05,3.45247]
[1777190482828,48.22,78092.345,0.0,0.01722,1e-05,3.48463]
[1777190487864,48.23,78093.015,0.0,0.01725,1e-05,3.49042]
[1777190492899,48.24,78094.32,0.0,0.01728,1e-05,3.4944]
[1777190497934,48.25,78094.47,0.0,0.01729,1e-05,3.49702]
[1777190502969,48.25,78094.365,0.0,0.0173,1e-05,3.49841]
[1777190508009,48.26,78094.295,0.0,0.01731,1e-05,3.49927]
[1777190513018,48.26,78093.955,0.0,0.01731,1e-05,3.49918]
[1777190518023,48.29,78093.655,0.0,0.01736,1e-05,3.50805]
[1777190523028,48.35,78097.45,0.0,0.01752,1e-05,3.53689]
[1777190528033,48.41,78103.375,0.0,0.0177,1e-05,3.56755]
[1777190533038,48.46,78107.53,0.0,0.01785,1e-05,3.59265]
[1777190538044,48.5,78101.18,0.0,0.01786,1e-05,3.5953]
[1777190543049,48.54,78101.02,0.0,0.01794,1e-05,3.60825]
[1777190548054,48.58,78099.665,0.0,0.01799,1e-05,3.61728]
[1777190553059,48.61,78099.56,0.0,0.01804,1e-05,3.6256]
[1777190558064,48.64,78098.195,0.0,0.01808,1e-05,3.63189]
[1777190563069,48.66,78097.645,0.0,0.01812,1e-05,3.63866]
[1777190568074,48.68,78097.795,0.0,0.01816,1e-05,3.6458]
[1777190573079,48.7,78090.93,0.0,0.01812,1e-05,3.63829]
[1777190578084,48.71,78091.775,0.0,0.01816,1e-05,3.64512]
[1777190583089,48.73,78090.92,0.0,0.01818,1e-05,3.64791]
[1777190588094,48.74,78091.005,0.0,0.0182,1e-05,3.65192]
[1777190593099,48.75,78096.42,0.0,0.01828,1e-05,3.66585]
[1777190598104,48.76,78096.74,0.0,0.0183,1e-05,3.66925]
[1777190603109,48.76,78097.38,0.0,0.01832,1e-05,3.67306]
[1777190608114,48.77,78099.27,0.0,0.01836,1e-05,3.67921]
[1777190613119,48.78,78097.39,0.0,0.01834,1e-05,3.67602]
[1777190618825,48.78,78096.215,0.0,0.01834,1e-05,3.67618]
[1777190624867,48.79,78096.39,0.0,0.01836,1e-05,3.67871]
[1777190629902,48.8,78093.635,0.0,0.01833,1e-05,3.67486]
[1777190634936,48.8,78092.87,0.0,0.01833,1e-05,3.67476]
[1777190639972,48.8,78093.725,0.0,0.01835,1e-05,3.67769]
[1777190645011,48.81,78098.555,0.0,0.01841,1e-05,3.68832]
[1777190647653,48.81,78098.705,0.0,0.01842,1e-05,3.68901]
[1777190647668,48.81,78098.705,0.0,0.01842,1e-05,3.68901]
[1777190647700,48.81,78098.705,0.0,0.01842,1e-05,3.68901]
[1777190648032,48.78,78098.705,0.0,0.01837,1e-05,3.68071]
[1777190649854,48.76,78099.575,0.0,0.01833,1e-05,3.67445]
[1777190655081,48.64,78100.965,0.0,0.0181,1e-05,3.63543]
[1777190660165,48.55,78101.095,0.0,0.01794,1e-05,3.60776]
[1777190666171,48.47,78101.425,0.0,0.01779,1e-05,3.58144]
[1777190671176,48.42,78101.65,0.0,0.01768,1e-05,3.5621]
[1777190676181,48.51,78101.85,0.0,0.01786,1e-05,3.59433]
[1777190681195,48.62,78103.65,0.0,0.0181,1e-05,3.63427]
[1777190687201,48.73,78105.225,0.0,0.01832,1e-05,3.67227]
[1777190692208,48.79,78106.46,0.0,0.01847,1e-05,3.69788]
[1777190697213,48.85,78106.65,0.0,0.01858,1e-05,3.71719]
[1777190702218,48.9,78108.11,0.0,0.01869,1e-05,3.73545]
[1777190707223,48.93,78112.08,0.0,0.0188,1e-05,3.75565]
[1777190712227,49.01,78127.165,0.0,0.01913,1e-05,3.81122]
[1777190717232,48.88,78125.555,0.0,0.01885,1e-05,3.76365]
[1777190722237,48.74,78126.3,0.0,0.01858,1e-05,3.71817]
[1777190727242,48.62,78127.255,0.0,0.01837,1e-05,3.68164]
[1777190733248,48.52,78122.32,0.0,0.01809,1e-05,3.63362]
[1777190738253,48.45,78113.09,0.0,0.01786,1e-05,3.59318]
[1777190743258,48.4,78113.0,0.0,0.01775,1e-05,3.57491]
[1777190748263,48.35,78113.38,0.0,0.01767,1e-05,3.56091]
[1777190753268,48.32,78106.835,0.0,0.01753,1e-05,3.5369]
[1777190758273,48.29,78100.53,0.0,0.01741,1e-05,3.5161]
[1777190763278,48.27,78098.84,0.0,0.01736,1e-05,3.50682]
[1777190768283,48.27,78106.225,0.0,0.01744,1e-05,3.52131]
[1777190773288,48.26,78105.845,0.0,0.0174,1e-05,3.51503]
[1777190778293,48.24,78104.975,0.0,0.01737,1e-05,3.50905]
[1777190783984,48.23,78103.925,0.0,0.01734,1e-05,3.50328]
[1777190789020,48.23,78102.105,0.0,0.0173,1e-05,3.49763]
[1777190794055,48.22,78100.07,0.0,0.01726,1e-05,3.49065]
[1777190799313,48.22,78100.615,0.0,0.01727,1e-05,3.49081]
[1777190805319,48.22,78101.45,0.0,0.01727,1e-05,3.49154]
[1777190811174,48.22,78101.17,0.0,0.01726,1e-05,3.49042]
[1777190816209,48.21,78100.7,0.0,0.01726,1e-05,3.48933]
[1777190821245,48.22,78098.535,0.0,0.01723,1e-05,3.48538]
[1777190826280,48.22,78095.325,0.0,0.0172,1e-05,3.48006]
[1777190831315,48.22,78095.03,0.0,0.01721,1e-05,3.48029]
[1777190836350,48.22,78094.445,0.0,0.0172,1e-05,3.47998]
[1777190841355,48.23,78093.61,0.0,0.0172,1e-05,3.47928]
[1777190846360,48.23,78093.815,0.0,0.01721,1e-05,3.48049]
[1777190852366,48.23,78093.89,0.0,0.01721,1e-05,3.47986]
[1777190857371,48.23,78093.67,0.0,0.01721,1e-05,3.48027]
[1777190862376,48.24,78093.025,0.0,0.01721,1e-05,3.47993]
[1777190869383,48.24,78092.795,0.0,0.01721,1e-05,3.48072]
[1777190874388,48.24,78093.21,0.0,0.01722,1e-05,3.48229]
[1777190879393,48.24,78093.585,0.0,0.01723,1e-05,3.48367]
[1777190884397,48.25,78084.455,0.0,0.01714,1e-05,3.46763]
[1777190886957,48.25,78084.525,0.0,0.01714,1e-05,3.46852]
[1777190887400,48.25,78084.17,0.0,0.01714,1e-05,3.46821]
[1777190892405,48.26,78084.055,0.0,0.01715,1e-05,3.4699]
[1777190897410,48.27,78063.145,0.0,0.01695,1e-05,3.43465]
[1777190902416,48.33,78076.015,0.0,0.01721,1e-05,3.47938]
[1777190907421,48.36,78067.625,0.0,0.01718,1e-05,3.47342]
[1777190912426,48.4,78061.495,0.0,0.01716,1e-05,3.47091]
[1777190917431,48.47,78066.43,0.0,0.01735,1e-05,3.50325]
[1777190922436,48.53,78066.685,0.0,0.01748,1e-05,3.52487]
[1777190927441,48.59,78070.745,0.0,0.01763,1e-05,3.55196]
[1777190932446,48.64,78071.22,0.0,0.01774,1e-05,3.57044]
[1777190937451,48.69,78071.785,0.0,0.01784,1e-05,3.58755]
[1777190942456,48.73,78069.055,0.0,0.01789,1e-05,3.59688]
[1777190947461,48.77,78069.925,0.0,0.01798,1e-05,3.61204]
[1777190953467,48.82,78073.025,0.0,0.0181,1e-05,3.63281]
[1777190958472,48.85,78074.425,0.0,0.01818,1e-05,3.64665]
[1777190964242,48.89,78074.265,0.0,0.01825,1e-05,3.65839]
[1777190972298,48.93,78074.11,0.0,0.01832,1e-05,3.6705]
[1777190977491,48.95,78074.05,0.0,0.01837,1e-05,3.67826]
[1777190983375,48.98,78073.2,0.0,0.01841,1e-05,3.68515]
[1777190988502,49.0,78072.675,0.0,0.01844,1e-05,3.69061]
[1777190993507,49.01,78072.265,0.0,0.01847,1e-05,3.69575]
[1777190999513,49.04,78072.78,0.0,0.01852,1e-05,3.7038]
[1777191005521,49.06,78072.71,0.0,0.01856,1e-05,3.71048]
[1777191010526,49.07,78072.735,0.0,0.01859,1e-05,3.71582]
[1777191015531,49.09,78072.27,0.0,0.01862,1e-05,3.71988]
[1777191021537,49.1,78072.28,0.0,0.01865,1e-05,3.72545]
[1777191026542,49.12,78071.52,0.0,0.01866,1e-05,3.72816]
[1777191031547,49.13,78071.06,0.0,0.01867,1e-05,3.72928]
[1777191036552,49.14,78070.94,0.0,0.01869,1e-05,3.73252]
[1777191041557,49.15,78069.905,0.0,0.0187,1e-05,3.73356]
[1777191046562,49.15,78069.695,0.0,0.01871,1e-05,3.73591]
[1777191051568,49.14,78043.615,0.0,0.01838,1e-05,3.67806]
[1777191056573,49.14,78047.96,0.0,0.01845,1e-05,3.68962]
[1777191061578,49.15,78052.615,0.0,0.01851,1e-05,3.70152]
[1777191066583,49.16,78049.285,0.0,0.01849,1e-05,3.69743]
[1777191071588,49.17,78051.73,0.0,0.01853,1e-05,3.70447]
[1777191076593,49.17,78051.06,0.0,0.01854,1e-05,3.70515]
[1777191081598,49.18,78052.205,0.0,0.01856,1e-05,3.70921]
[1777191086603,49.18,78051.175,0.0,0.01856,1e-05,3.7088]
[1777191091608,49.19,78046.49,0.0,0.0185,1e-05,3.69925]
[1777191096613,49.19,78046.04,0.0,0.01851,1e-05,3.69967]
[1777191101618,49.19,78046.85,0.0,0.01852,1e-05,3.70243]
[1777191106623,49.2,78047.45,0.0,0.01854,1e-05,3.70473]
[1777191111629,49.2,78056.26,0.0,0.01865,1e-05,3.7236]
[1777191116634,49.21,78057.15,0.0,0.01866,1e-05,3.72681]
[1777191122353,49.21,78057.86,0.0,0.01868,1e-05,3.72974]
[1777191127645,49.21,78057.03,0.0,0.01868,1e-05,3.7292]
[1777191133651,49.22,78056.165,0.0,0.01867,1e-05,3.72862]
[1777191139657,49.22,78057.255,0.0,0.01869,1e-05,3.73176]
[1777191145663,49.22,78057.905,0.0,0.01871,1e-05,3.73394]
[1777191152563,49.12,78057.59,0.0,0.01848,1e-05,3.69595]
[1777191157597,49.01,78055.71,0.0,0.01825,1e-05,3.65508]
[1777191162680,48.92,78053.505,0.0,0.01805,1e-05,3.62078]
[1777191167685,48.84,78054.13,0.0,0.01791,1e-05,3.59759]
[1777191172691,48.78,78054.65,0.0,0.0178,1e-05,3.57876]
[1777191177696,48.73,78056.66,0.0,0.01773,1e-05,3.56627]
[1777191182701,48.69,78056.79,0.0,0.01765,1e-05,3.5536]
[1777191187706,48.67,78056.43,0.0,0.01759,1e-05,3.54312]
[1777191192711,48.64,78057.18,0.0,0.01755,1e-05,3.53673]
[1777191197716,48.62,78057.11,0.0,0.01752,1e-05,3.53016]
[1777191202721,48.61,78058.315,0.0,0.0175,1e-05,3.52708]
[1777191208727,48.59,78059.445,0.0,0.01748,1e-05,3.52373]
[1777191213732,48.58,78059.495,0.0,0.01745,1e-05,3.51833]
[1777191219739,48.57,78058.53,0.0,0.01742,1e-05,3.51315]
[1777191224744,48.56,78056.85,0.0,0.01739,1e-05,3.50778]
[1777191229749,48.59,78058.49,0.0,0.01745,1e-05,3.51936]
[1777191234754,48.58,78058.315,0.0,0.01743,1e-05,3.51544]
[1777191239759,48.61,78061.165,0.0,0.01754,1e-05,3.53344]
[1777191244765,48.66,78065.59,0.0,0.01768,1e-05,3.5578]
[1777191249770,48.65,78065.02,0.0,0.01765,1e-05,3.55265]
[1777191254775,48.66,78064.815,0.0,0.01766,1e-05,3.55525]
[1777191259780,48.72,78064.925,0.0,0.01778,1e-05,3.57525]
[1777191264785,48.77,78064.725,0.0,0.01788,1e-05,3.59278]
[1777191270791,48.83,78064.605,0.0,0.01799,1e-05,3.61183]
[1777191275799,48.83,78064.37,0.0,0.01798,1e-05,3.60997]
[1777191280804,48.87,78065.665,0.0,0.01808,1e-05,3.62678]
[1777191282155,48.88,78065.195,0.0,0.01809,1e-05,3.62855]
[1777191288512,48.93,78066.07,0.0,0.0182,1e-05,3.64758]
[1777191293547,48.97,78064.965,0.0,0.01825,1e-05,3.6563]
[1777191298582,49.0,78065.41,0.0,0.01832,1e-05,3.66698]
[1777191303827,49.02,78066.125,0.0,0.01838,1e-05,3.67722]
[1777191309660,49.05,78064.315,0.0,0.01841,1e-05,3.6831]
[1777191314839,49.07,78063.87,0.0,0.01845,1e-05,3.68923]
[1777191321747,49.1,78063.87,0.0,0.0185,1e-05,3.69787]
[1777191326782,49.11,78070.09,0.0,0.0186,1e-05,3.71558]
[1777191331856,49.13,78070.54,0.0,0.01863,1e-05,3.71958]
[1777191336861,49.14,78070.505,0.0,0.01865,1e-05,3.72387]
[1777191342867,49.15,78070.47,0.0,0.01868,1e-05,3.72847]
[1777191347872,49.16,78073.11,0.0,0.01873,1e-05,3.7372]
[1777191352877,49.24,78075.775,0.0,0.0189,1e-05,3.76695]
[1777191358883,49.35,78076.07,0.0,0.01913,1e-05,3.80625]
[1777191364889,49.39,78073.845,0.0,0.01919,1e-05,3.81519]
[1777191369894,49.38,78071.54,0.0,0.01914,1e-05,3.80631]
[1777191375900,49.36,78072.16,0.0,0.01912,1e-05,3.80293]
[1777191380905,49.35,78070.31,0.0,0.01907,1e-05,3.79573]
[1777191385910,49.34,78067.2,0.0,0.01902,1e-05,3.78631]
[1777191390915,49.34,78065.875,0.0,0.01899,1e-05,3.78073]
[1777191395920,49.33,78066.57,0.0,0.01897,1e-05,3.77766]
[1777191400925,49.32,78067.425,0.0,0.01897,1e-05,3.77691]
[1777191405930,49.31,78065.72,0.0,0.01893,1e-05,3.77125]
[1777191410935,49.31,78065.79,0.0,0.01892,1e-05,3.76932]
[1777191415940,49.25,78050.49,0.0,0.01863,1e-05,3.71825]
[1777191420945,49.25,78050.74,0.0,0.01863,1e-05,3.71881]
[1777191425950,49.25,78051.565,0.0,0.01864,1e-05,3.72051]
[1777191430955,49.33,78049.57,0.0,0.01878,1e-05,3.74498]
[1777191435960,49.32,78045.215,0.0,0.01872,1e-05,3.7337]
[1777191440965,49.32,78051.105,0.0,0.01877,1e-05,3.74298]
[1777191445970,49.31,78051.485,0.0,0.01876,1e-05,3.74156]
[1777191451669,49.3,78052.16,0.0,0.01875,1e-05,3.73878]
[1777191456705,49.3,78052.67,0.0,0.01874,1e-05,3.73803]
[1777191461986,49.29,78049.26,0.0,0.01869,1e-05,3.72968]
[1777191467992,49.29,78045.345,0.0,0.01864,1e-05,3.72022]
[1777191473003,49.28,78043.93,0.0,0.01862,1e-05,3.71613]
[1777191478860,49.28,78042.57,0.0,0.01859,1e-05,3.71205]
[1777191483895,49.28,78041.6,0.0,0.01858,1e-05,3.70908]
[1777191488929,49.27,78041.555,0.0,0.01857,1e-05,3.70803]
[1777191493965,49.24,78037.94,0.0,0.01847,1e-05,3.69108]
[1777191499000,49.24,78038.37,0.0,0.01848,1e-05,3.69198]
[1777191504035,49.24,78037.03,0.0,0.01846,1e-05,3.68939]
[1777191509040,49.24,78037.005,0.0,0.01846,1e-05,3.68939]
[1777191514047,49.24,78036.39,0.0,0.01845,1e-05,3.68647]
[1777191515788,49.24,78036.285,0.0,0.01844,1e-05,3.68628]
[1777191521054,49.24,78035.955,0.0,0.01844,1e-05,3.68569]
[1777191526059,49.25,78036.025,0.0,0.01844,1e-05,3.68589]
[1777191531064,49.25,78038.82,0.0,0.01847,1e-05,3.69146]
[1777191536069,49.25,78039.89,0.0,0.01849,1e-05,3.69364]
[1777191541074,49.25,78041.195,0.0,0.0185,1e-05,3.69629]
[1777191546079,49.25,78046.265,0.0,0.01856,1e-05,3.70635]
[1777191551084,49.25,78046.845,0.0,0.01857,1e-05,3.70756]
[1777191556089,49.25,78046.005,0.0,0.01856,1e-05,3.70596]
[1777191561094,49.25,78043.66,0.0,0.01853,1e-05,3.70139]
[1777191566099,49.25,78041.8,0.0,0.01851,1e-05,3.69777]
[1777191573106,49.25,78042.06,0.0,0.01851,1e-05,3.69658]
[1777191578110,49.25,78041.95,0.0,0.0185,1e-05,3.69639]
[1777191583115,49.25,78041.32,0.0,0.0185,1e-05,3.69518]
[1777191588120,49.25,78038.555,0.0,0.01847,1e-05,3.68978]
[1777191594126,49.25,78038.53,0.0,0.01847,1e-05,3.68977]
[1777191600132,49.25,78038.555,0.0,0.01847,1e-05,3.68987]
[1777191605137,49.25,78040.92,0.0,0.01849,1e-05,3.69458]
[1777191610142,49.25,78041.05,0.0,0.0185,1e-05,3.6949]
[1777191615147,49.25,78041.345,0.0,0.0185,1e-05,3.69555]
[1777191619171,49.25,78042.09,0.0,0.01851,1e-05,3.69707]
[1777191620152,49.24,78042.83,0.0,0.0185,1e-05,3.69548]
[1777191625883,49.19,78042.56,0.0,0.0184,1e-05,3.67911]
[1777191630919,49.16,78041.925,0.0,0.01833,1e-05,3.66739]
[1777191635954,49.13,78042.265,0.0,0.01828,1e-05,3.65787]
[1777191640989,49.11,78040.225,0.0,0.01822,1e-05,3.64716]
[1777191646023,49.1,78039.69,0.0,0.01818,1e-05,3.64076]
[1777191651184,49.09,78039.195,0.0,0.01815,1e-05,3.63551]
[1777191657101,49.08,78035.56,0.0,0.01809,1e-05,3.62493]
[1777191662135,49.15,78035.575,0.0,0.01824,1e-05,3.65034]
[1777191667171,49.23,78036.075,0.0,0.0184,1e-05,3.67834]
[1777191674212,49.32,78036.13,0.0,0.01858,1e-05,3.70836]
[1777191679217,49.37,78036.435,0.0,0.01868,1e-05,3.72582]
[1777191685832,49.41,78036.495,0.0,0.01875,1e-05,3.73718]
[1777191685855,49.41,78036.495,0.0,0.01875,1e-05,3.73718]
[1777191691229,49.43,78036.76,0.0,0.0188,1e-05,3.74498]
[1777191696234,49.37,78036.875,0.0,0.01867,1e-05,3.72383]
[1777191701239,49.41,78037.065,0.0,0.01876,1e-05,3.73834]
[1777191707245,49.45,78036.705,0.0,0.01883,1e-05,3.75138]
[1777191712250,49.48,78036.5,0.0,0.01889,1e-05,3.76032]
[1777191721259,49.52,78036.155,0.0,0.01896,1e-05,3.77249]
[1777191726264,49.53,78034.64,0.0,0.01897,1e-05,3.77506]
[1777191731269,49.55,78034.03,0.0,0.019,1e-05,3.77861]
[1777191736274,49.56,78021.235,0.0,0.01888,1e-05,3.75766]
[1777191742280,49.58,78020.715,0.0,0.01891,1e-05,3.76277]
[1777191749287,49.57,78025.59,0.0,0.01894,1e-05,3.76921]
[1777191754292,49.46,78033.2,0.0,0.0188,1e-05,3.7451]
[1777191759297,49.37,78032.535,0.0,0.01861,1e-05,3.71333]
[1777191764302,49.3,78029.315,0.0,0.01843,1e-05,3.68243]
[1777191770308,49.23,78028.38,0.0,0.01829,1e-05,3.65743]
[1777191776315,49.17,78028.205,0.0,0.01818,1e-05,3.63905]
[1777191781320,49.14,78028.125,0.0,0.01811,1e-05,3.62693]
[1777191786325,49.11,78028.025,0.0,0.01805,1e-05,3.61704]
[1777191791330,49.08,78020.765,0.0,0.01793,1e-05,3.596]
[1777191797081,49.07,78019.565,0.0,0.01788,1e-05,3.58742]
[1777191802116,49.05,78017.525,0.0,0.01783,1e-05,3.57967]
[1777191807151,49.05,78017.41,0.0,0.01781,1e-05,3.57637]
[1777191812185,49.04,78020.405,0.0,0.01782,1e-05,3.5775]
[1777191817307,49.03,78020.19,0.0,0.01781,1e-05,3.57529]
[1777191823263,49.02,78032.675,0.0,0.01793,1e-05,3.59614]
[1777191828299,49.01,78035.75,0.0,0.01794,1e-05,3.5987]
[1777191833333,49.0,78036.015,0.0,0.01793,1e-05,3.59644]
[1777191838378,49.0,78037.235,0.0,0.01793,1e-05,3.59645]
[1777191843383,48.99,78036.73,0.0,0.01791,1e-05,3.59352]
[1777191848388,48.99,78033.1,0.0,0.01786,1e-05,3.58551]
[1777191853393,48.98,78032.905,0.0,0.01786,1e-05,3.58442]
[1777191858398,48.98,78033.805,0.0,0.01787,1e-05,3.58565]
[1777191863403,48.98,78034.65,0.0,0.01787,1e-05,3.58673]
[1777191868408,48.98,78035.175,0.0,0.01787,1e-05,3.58728]
[1777191873413,48.98,78035.805,0.0,0.01787,1e-05,3.58643]
[1777191878418,48.98,78035.58,0.0,0.01787,1e-05,3.58564]
[1777191883146,48.98,78036.075,0.0,0.01787,1e-05,3.58625]
[1777191888428,48.96,78036.28,0.0,0.01783,1e-05,3.57977]
[1777191893433,48.94,78036.44,0.0,0.0178,1e-05,3.57446]
[1777191897242,48.93,78036.465,0.0,0.01779,1e-05,3.57257]
[1777191897276,48.93,78036.465,0.0,0.01778,1e-05,3.57077]
[1777191898191,48.93,78036.465,0.0,0.01778,1e-05,3.57077]
[1777191903443,49.0,78055.085,0.0,0.01813,1e-05,3.6318]
[1777191908448,49.02,78056.205,0.0,0.01818,1e-05,3.63947]
[1777191913453,49.03,78056.205,0.0,0.0182,1e-05,3.64389]
[1777191918458,49.04,78055.505,0.0,0.01822,1e-05,3.64623]
[1777191927467,49.16,78055.17,0.0,0.01843,1e-05,3.68291]
[1777191932472,49.14,78054.645,0.0,0.01839,1e-05,3.67617]
[1777191937477,49.13,78054.05,0.0,0.01837,1e-05,3.67182]
[1777191942482,49.08,78053.985,0.0,0.01825,1e-05,3.65234]
[1777191947487,49.01,78053.28,0.0,0.01813,1e-05,3.63047]
[1777191952492,48.97,78049.73,0.0,0.01799,1e-05,3.60733]
[1777191957497,48.92,78050.39,0.0,0.01792,1e-05,3.59518]
[1777191963249,49.09,78051.625,0.0,0.01825,1e-05,3.65226]
[1777191971511,49.3,78054.455,0.0,0.0187,1e-05,3.72817]
[1777191977517,49.42,78055.685,0.0,0.01895,1e-05,3.77038]
[1777191983389,49.51,78056.47,0.0,0.01914,1e-05,3.80286]
[1777191989432,49.58,78056.49,0.0,0.01928,1e-05,3.827]
[1777191994534,49.63,78056.725,0.0,0.01937,1e-05,3.84162]
[1777192000509,49.67,78056.28,0.0,0.01946,1e-05,3.85611]
[1777192005545,49.7,78055.19,0.0,0.01951,1e-05,3.86417]
[1777192012552,49.74,78053.665,0.0,0.01956,1e-05,3.87239]
[1777192017557,49.7,78054.725,0.0,0.01949,1e-05,3.86064]
[1777192022562,49.53,78053.75,0.0,0.01914,1e-05,3.80218]
[1777192027567,49.38,78052.875,0.0,0.01883,1e-05,3.7504]
[1777192032572,49.26,78052.615,0.0,0.01859,1e-05,3.70903]
[1777192037577,49.16,78053.18,0.0,0.0184,1e-05,3.67666]
[1777192043583,49.06,78054.51,0.0,0.01822,1e-05,3.64671]
[1777192048588,48.99,78056.74,0.0,0.01812,1e-05,3.62879]
[1777192054594,48.98,78059.14,0.0,0.0181,1e-05,3.62594]
[1777192059599,48.99,78059.99,0.0,0.01813,1e-05,3.6307]
[1777192064604,48.99,78058.96,0.0,0.01813,1e-05,3.63089]
[1777192071611,48.99,78057.97,0.0,0.0181,1e-05,3.62645]
[1777192076616,48.99,78063.515,0.0,0.01817,1e-05,3.63859]
[1777192082622,48.99,78063.81,0.0,0.01818,1e-05,3.64026]
[1777192087627,48.98,78069.655,0.0,0.01823,1e-05,3.64811]
[1777192092632,48.96,78071.19,0.0,0.0182,1e-05,3.6434]
[1777192097637,48.96,78073.18,0.0,0.01823,1e-05,3.64905]
[1777192102642,48.97,78074.515,0.0,0.01826,1e-05,3.65294]
[1777192107647,48.97,78074.22,0.0,0.01826,1e-05,3.65344]
[1777192113653,48.97,78078.91,0.0,0.01831,1e-05,3.66141]
[1777192118658,48.97,78079.655,0.0,0.01832,1e-05,3.66319]
[1777192123663,48.97,78080.13,0.0,0.01832,1e-05,3.66433]
[1777192128668,48.97,78080.78,0.0,0.01833,1e-05,3.66574]
[1777192134445,48.97,78081.33,0.0,0.01834,1e-05,3.66675]
[1777192139480,48.97,78086.595,0.0,0.01839,1e-05,3.67642]
[1777192144515,48.97,78087.07,0.0,0.01839,1e-05,3.67684]
[1777192149550,48.97,78082.07,0.0,0.01834,1e-05,3.66721]
[1777192154585,48.97,78081.24,0.0,0.01833,1e-05,3.66595]
[1777192159619,48.97,78080.89,0.0,0.01833,1e-05,3.66569]
[1777192164654,48.98,78079.585,0.0,0.01832,1e-05,3.66368]
[1777192169709,48.98,78077.68,0.0,0.0183,1e-05,3.66072]
[1777192174714,48.98,78076.73,0.0,0.01829,1e-05,3.65798]
[1777192179719,48.98,78078.89,0.0,0.01832,1e-05,3.66292]
[1777192184724,48.98,78079.255,0.0,0.01832,1e-05,3.66408]
[1777192189729,48.98,78078.905,0.0,0.01832,1e-05,3.66369]
[1777192197737,48.99,78079.05,0.0,0.01832,1e-05,3.66431]
[1777192202742,48.99,78078.715,0.0,0.01832,1e-05,3.6638]
[1777192207747,48.99,78078.71,0.0,0.01832,1e-05,3.66388]
[1777192212752,48.94,78066.1,0.0,0.01809,1e-05,3.6241]
[1777192217757,48.96,78060.995,0.0,0.01807,1e-05,3.61929]
[1777192222762,48.97,78055.705,0.0,0.01803,1e-05,3.61369]
[1777192227767,48.98,78052.835,0.0,0.01803,1e-05,3.61258]
[1777192232772,49.0,78056.17,0.0,0.01808,1e-05,3.62105]
[1777192237777,49.0,78066.785,0.0,0.01821,1e-05,3.64312]
[1777192243783,49.0,78070.725,0.0,0.01825,1e-05,3.65131]
[1777192249788,49.0,78070.335,0.0,0.01825,1e-05,3.65093]
[1777192254793,48.98,78069.985,0.0,0.01819,1e-05,3.64143]
[1777192259798,48.92,78070.315,0.0,0.01808,1e-05,3.6226]
[1777192264803,48.9,78070.145,0.0,0.01804,1e-05,3.61557]
[1777192269808,48.92,78071.025,0.0,0.01809,1e-05,3.62381]
[1777192274813,48.87,78069.655,0.0,0.01798,1e-05,3.60525]
[1777192279819,48.83,78069.3,0.0,0.0179,1e-05,3.59169]
[1777192284824,48.81,78073.825,0.0,0.01792,1e-05,3.59387]
[1777192289829,48.78,78074.52,0.0,0.01786,1e-05,3.58525]
[1777192294834,48.76,78075.365,0.0,0.01782,1e-05,3.57698]
[1777192299839,48.79,78082.615,0.0,0.01796,1e-05,3.60111]
[1777192305654,48.83,78087.045,0.0,0.01809,1e-05,3.62321]
[1777192310850,48.85,78088.255,0.0,0.01815,1e-05,3.63414]
[1777192316731,48.88,78088.72,0.0,0.0182,1e-05,3.64332]
[1777192321766,48.89,78088.315,0.0,0.01823,1e-05,3.64802]
[1777192326801,48.91,78089.045,0.0,0.01826,1e-05,3.65389]
[1777192331871,48.92,78089.87,0.0,0.01829,1e-05,3.6591]
[1777192337877,48.93,78091.92,0.0,0.01834,1e-05,3.66627]
[1777192343207,48.93,78094.12,0.0,0.01837,1e-05,3.67137]
[1777192348888,48.93,78103.01,0.0,0.01847,1e-05,3.69026]
[1777192354894,48.93,78104.585,0.0,0.01848,1e-05,3.69132]
[1777192359899,48.93,78104.115,0.0,0.01848,1e-05,3.69031]
[1777192364904,48.93,78103.93,0.0,0.01847,1e-05,3.68991]
[1777192369909,48.93,78103.56,0.0,0.01847,1e-05,3.68919]
[1777192374914,48.93,78105.69,0.0,0.01849,1e-05,3.69319]
[1777192379919,48.93,78105.255,0.0,0.01849,1e-05,3.69209]
[1777192384924,48.93,78104.875,0.0,0.01848,1e-05,3.69123]
[1777192389929,48.93,78104.975,0.0,0.01848,1e-05,3.69132]
[1777192394934,48.93,78104.38,0.0,0.01847,1e-05,3.69008]
[1777192394939,48.93,78104.38,0.0,0.01847,1e-05,3.69008]
[1777192400940,49.08,78104.725,0.0,0.01877,1e-05,3.74047]
[1777192405945,49.18,78104.48,0.0,0.01897,1e-05,3.77332]
[1777192410950,49.26,78104.53,0.0,0.01913,1e-05,3.80079]
[1777192415955,49.32,78103.125,0.0,0.01924,1e-05,3.8189]
[1777192420960,49.38,78103.735,0.0,0.01935,1e-05,3.83875]
[1777192425965,49.42,78103.79,0.0,0.01945,1e-05,3.85409]
[1777192430970,49.46,78103.96,0.0,0.01952,1e-05,3.8669]
[1777192435975,49.49,78103.93,0.0,0.01958,1e-05,3.87705]
[1777192440980,49.51,78103.845,0.0,0.01963,1e-05,3.88525]
[1777192445985,49.53,78104.07,0.0,0.01967,1e-05,3.89256]
[1777192454994,49.56,78103.9,0.0,0.01973,1e-05,3.90145]
[1777192459999,49.57,78104.94,0.0,0.01976,1e-05,3.90727]
[1777192464456,49.58,78105.075,0.0,0.01978,1e-05,3.91]
[1777192465380,49.58,78105.075,0.0,0.01978,1e-05,3.91055]
[1777192472013,49.58,78114.48,0.0,0.01989,1e-05,3.92948]
[1777192478020,49.6,78115.745,0.0,0.01994,1e-05,3.93773]
[1777192483899,49.62,78117.485,0.0,0.01999,1e-05,3.94625]
[1777192488933,49.62,78117.37,0.0,0.02001,1e-05,3.94922]
[1777192494036,49.63,78117.775,0.0,0.02003,1e-05,3.95255]
[1777192501020,49.64,78118.12,0.0,0.02005,1e-05,3.95583]
[1777192507049,49.64,78118.905,0.0,0.02007,1e-05,3.95892]
[1777192512054,49.64,78132.56,0.0,0.02023,1e-05,3.98671]
[1777192517059,49.64,78133.29,0.0,0.02023,1e-05,3.987]
[1777192522064,49.64,78136.575,0.0,0.02026,1e-05,3.99262]
[1777192527069,49.63,78133.115,0.0,0.02021,1e-05,3.98405]
[1777192532074,49.62,78132.285,0.0,0.02016,1e-05,3.97492]
[1777192537079,49.57,78129.58,0.0,0.02003,1e-05,3.95265]
[1777192542084,49.52,78128.86,0.0,0.01993,1e-05,3.93635]
[1777192547089,49.48,78128.87,0.0,0.01984,1e-05,3.92033]
[1777192552094,49.43,78129.485,0.0,0.01974,1e-05,3.90398]
[1777192557099,49.38,78129.955,0.0,0.01966,1e-05,3.89031]
[1777192562104,49.35,78134.125,0.0,0.01963,1e-05,3.88645]
[1777192567109,49.35,78145.955,0.0,0.01978,1e-05,3.91113]
[1777192572114,49.31,78146.645,0.0,0.01971,1e-05,3.89956]
[1777192577119,49.34,78159.9,0.0,0.01992,1e-05,3.93585]
[1777192582124,49.36,78168.065,0.0,0.02006,1e-05,3.95929]
[1777192587128,49.34,78169.925,0.0,0.02005,1e-05,3.95805]
[1777192592133,49.35,78173.695,0.0,0.02011,1e-05,3.96859]
[1777192597138,49.36,78181.51,0.0,0.02022,1e-05,3.98745]
[1777192603144,49.36,78196.275,0.0,0.02041,1e-05,4.0185]
[1777192608149,49.37,78194.535,0.0,0.02039,1e-05,4.01621]
[1777192613154,49.38,78190.395,0.0,0.02037,1e-05,4.01187]
[1777192618161,49.39,78186.795,0.0,0.02035,1e-05,4.00845]
[1777192623166,49.4,78192.585,0.0,0.02044,1e-05,4.02343]
[1777192628927,49.4,78196.79,0.0,0.0205,1e-05,4.03374]
[1777192633961,49.41,78197.44,0.0,0.02051,1e-05,4.03579]
[1777192638997,49.41,78196.29,0.0,0.0205,1e-05,4.03397]
[1777192644032,49.41,78196.345,0.0,0.0205,1e-05,4.03447]
[1777192649066,49.41,78193.0,0.0,0.02046,1e-05,4.02809]
[1777192654101,49.41,78190.82,0.0,0.02043,1e-05,4.02247]
[1777192659136,49.41,78191.86,0.0,0.02045,1e-05,4.02515]
[1777192664172,49.41,78192.055,0.0,0.02045,1e-05,4.02583]
[1777192669206,49.41,78192.49,0.0,0.02046,1e-05,4.02679]
[1777192674216,49.42,78187.075,0.0,0.0204,1e-05,4.01598]
[1777192679221,49.42,78186.145,0.0,0.02039,1e-05,4.0148]
[1777192684226,49.42,78182.44,0.0,0.02035,1e-05,4.00793]
[1777192689231,49.42,78181.14,0.0,0.02034,1e-05,4.00614]
[1777192693753,49.43,78165.16,0.0,0.02016,1e-05,3.97492]
[1777192694023,49.43,78165.16,0.0,0.02016,1e-05,3.97492]
[1777192694124,49.42,78165.16,0.0,0.02013,1e-05,3.97078]
[1777192700242,49.29,78163.15,0.0,0.01984,1e-05,3.92233]
[1777192705247,49.2,78162.065,0.0,0.01964,1e-05,3.88772]
[1777192710252,49.11,78160.175,0.0,0.01945,1e-05,3.8557]
[1777192715257,49.05,78160.14,0.0,0.0193,1e-05,3.83112]
[1777192720262,48.99,78160.275,0.0,0.01919,1e-05,3.8127]
[1777192725267,48.95,78152.445,0.0,0.01902,1e-05,3.78253]
[1777192730272,48.92,78153.175,0.0,0.01896,1e-05,3.77242]
[1777192736278,48.88,78152.92,0.0,0.01889,1e-05,3.76066]
[1777192741283,48.86,78151.06,0.0,0.01882,1e-05,3.7494]
[1777192746288,48.84,78151.265,0.0,0.01879,1e-05,3.74378]
[1777192751293,48.84,78147.115,0.0,0.01874,1e-05,3.73469]
[1777192756298,48.84,78146.64,0.0,0.01873,1e-05,3.7343]
[1777192761303,48.84,78146.02,0.0,0.01873,1e-05,3.73349]
[1777192766308,48.85,78142.875,0.0,0.0187,1e-05,3.72775]
[1777192771313,48.85,78142.465,0.0,0.01869,1e-05,3.72595]
[1777192776970,48.85,78142.685,0.0,0.0187,1e-05,3.72714]
[1777192782332,48.85,78143.975,0.0,0.01871,1e-05,3.73018]
[1777192787337,48.85,78143.9,0.0,0.01871,1e-05,3.73026]
[1777192793082,48.85,78144.32,0.0,0.01872,1e-05,3.73124]
[1777192798348,48.85,78145.415,0.0,0.01873,1e-05,3.73341]
[1777192804158,48.85,78152.78,0.0,0.01881,1e-05,3.74737]
[1777192809194,48.85,78154.32,0.0,0.01882,1e-05,3.74915]
[1777192814229,48.84,78154.745,0.0,0.01882,1e-05,3.74878]
[1777192819264,48.84,78154.625,0.0,0.01881,1e-05,3.74754]
[1777192824303,48.84,78154.48,0.0,0.01881,1e-05,3.74641]
[1777192829338,48.84,78154.33,0.0,0.0188,1e-05,3.74542]
[1777192834373,48.83,78154.315,0.0,0.01879,1e-05,3.74311]
[1777192840390,48.83,78153.65,0.0,0.01878,1e-05,3.74142]
[1777192845395,48.83,78140.875,0.0,0.01863,1e-05,3.71597]
[1777192850400,48.84,78131.575,0.0,0.01854,1e-05,3.70001]
[1777192855405,48.85,78114.72,0.0,0.01837,1e-05,3.67092]
[1777192860410,48.87,78113.32,0.0,0.01838,1e-05,3.67261]
[1777192865416,48.88,78109.03,0.0,0.01836,1e-05,3.66818]
[1777192870426,48.89,78110.405,0.0,0.0184,1e-05,3.67458]
[1777192876427,48.9,78117.835,0.0,0.0185,1e-05,3.69182]
[1777192881437,48.9,78118.885,0.0,0.01852,1e-05,3.69504]
[1777192888439,48.9,78121.48,0.0,0.01855,1e-05,3.70105]
[1777192893444,48.91,78108.92,0.0,0.01841,1e-05,3.67658]
[1777192898449,48.92,78108.915,0.0,0.01842,1e-05,3.67861]
[1777192903455,48.92,78107.525,0.0,0.01842,1e-05,3.67767]
[1777192908460,48.91,78107.57,0.0,0.0184,1e-05,3.67461]
[1777192913465,48.9,78107.635,0.0,0.01839,1e-05,3.67218]
[1777192916592,48.9,78095.755,0.0,0.01825,1e-05,3.64789]
[1777192917469,48.88,78074.425,0.0,0.01796,1e-05,3.59784]
[1777192922474,48.76,78077.335,0.0,0.01777,1e-05,3.56604]
[1777192927485,48.67,78076.355,0.0,0.01758,1e-05,3.53365]
[1777192933485,48.73,78076.835,0.0,0.0177,1e-05,3.55423]
[1777192939491,48.78,78077.34,0.0,0.0178,1e-05,3.57069]
[1777192939797,48.78,78077.34,0.0,0.0178,1e-05,3.57069]
[1777192942494,48.72,78053.305,0.0,0.01743,1e-05,3.50631]
[1777192947499,48.65,78053.16,0.0,0.01729,1e-05,3.48182]
[1777192952507,48.59,78032.215,0.0,0.01695,1e-05,3.4226]
[1777192957511,48.55,78039.465,0.0,0.01695,1e-05,3.42287]
[1777192962516,48.52,78038.805,0.0,0.01688,1e-05,3.41015]
[1777192968317,48.48,78037.53,0.0,0.0168,1e-05,3.39714]
[1777192973531,48.46,78035.73,0.0,0.01674,1e-05,3.38711]
[1777192979394,48.58,78033.72,0.0,0.01695,1e-05,3.42254]
[1777192984429,48.67,78033.895,0.0,0.01711,1e-05,3.4493]
[1777192989465,48.73,78032.09,0.0,0.01721,1e-05,3.46792]
[1777192994500,48.79,78028.875,0.0,0.01729,1e-05,3.48029]
[1777192999535,48.84,78027.97,0.0,0.01737,1e-05,3.49394]
[1777193004560,48.88,78024.205,0.0,0.0174,1e-05,3.49986]
[1777193009565,48.91,78012.895,0.0,0.01735,1e-05,3.49063]
[1777193014570,48.95,78010.42,0.0,0.01738,1e-05,3.49484]
[1777193019575,48.97,78010.47,0.0,0.01743,1e-05,3.50392]
[1777193024580,49.0,78016.57,0.0,0.01754,1e-05,3.52263]
[1777193029587,49.01,78020.77,0.0,0.01761,1e-05,3.53577]
[1777193034592,49.02,78029.09,0.0,0.01772,1e-05,3.55463]
[1777193039597,49.03,78029.985,0.0,0.01774,1e-05,3.55851]
[1777193044602,49.03,78030.73,0.0,0.01776,1e-05,3.56177]
[1777193049607,49.04,78035.995,0.0,0.01783,1e-05,3.57317]
[1777193054612,49.04,78036.5,0.0,0.01784,1e-05,3.57475]
[1777193060618,49.04,78036.545,0.0,0.01784,1e-05,3.5755]
[1777193065623,49.05,78036.46,0.0,0.01786,1e-05,3.57881]
[1777193070628,49.07,78036.71,0.0,0.0179,1e-05,3.58624]
[1777193075633,49.09,78029.615,0.0,0.01786,1e-05,3.57749]
[1777193080638,49.11,78031.075,0.0,0.01791,1e-05,3.58589]
[1777193085643,49.12,78031.385,0.0,0.01794,1e-05,3.59111]
[1777193090648,49.13,78031.455,0.0,0.01796,1e-05,3.59505]
[1777193095652,49.14,78031.885,0.0,0.01798,1e-05,3.59906]
[1777193102659,49.13,78031.955,0.0,0.01796,1e-05,3.59534]
[1777193107664,49.12,78030.84,0.0,0.01793,1e-05,3.58969]
[1777193112669,49.11,78029.1,0.0,0.01789,1e-05,3.58377]
[1777193118675,49.11,78027.39,0.0,0.01786,1e-05,3.57839]
[1777193123680,49.1,78025.95,0.0,0.01784,1e-05,3.57456]
[1777193129443,49.1,78025.15,0.0,0.01783,1e-05,3.57233]
[1777193134479,49.1,78024.9,0.0,0.01782,1e-05,3.56984]
[1777193139513,49.1,78025.085,0.0,0.01782,1e-05,3.57007]
[1777193144549,49.1,78023.235,0.0,0.0178,1e-05,3.56673]
[1777193149584,49.1,78023.12,0.0,0.0178,1e-05,3.56676]
[1777193154710,49.1,78021.77,0.0,0.01779,1e-05,3.56463]
[1777193159715,49.11,78021.285,0.0,0.01778,1e-05,3.56415]
[1777193165696,49.11,78021.13,0.0,0.01778,1e-05,3.5644]
[1777193170727,49.11,78020.33,0.0,0.01778,1e-05,3.56336]
[1777193175732,49.11,78019.725,0.0,0.01778,1e-05,3.56275]
[1777193180737,49.11,78019.78,0.0,0.01778,1e-05,3.56333]
[1777193185742,49.11,78019.46,0.0,0.01778,1e-05,3.56312]
[1777193190747,49.12,78014.215,0.0,0.01772,1e-05,3.55382]
[1777193195752,49.12,78013.485,0.0,0.01772,1e-05,3.55194]
[1777193200757,49.12,78012.415,0.0,0.01771,1e-05,3.55107]
[1777193205762,49.11,78009.82,0.0,0.01767,1e-05,3.54328]
[1777193211768,49.1,78007.93,0.0,0.01763,1e-05,3.53645]
[1777193216773,49.1,78008.34,0.0,0.01762,1e-05,3.53513]
[1777193221778,49.09,78008.24,0.0,0.01761,1e-05,3.53318]
[1777193226783,49.09,78009.59,0.0,0.01761,1e-05,3.53421]
[1777193231788,49.09,78024.745,0.0,0.01779,1e-05,3.56508]
[1777193236793,49.1,78026.915,0.0,0.01782,1e-05,3.57021]
[1777193241797,49.1,78028.795,0.0,0.01784,1e-05,3.57433]
[1777193246802,49.1,78028.975,0.0,0.01785,1e-05,3.57494]
[1777193251807,49.1,78026.045,0.0,0.01781,1e-05,3.56815]
[1777193256812,49.1,78024.49,0.0,0.0178,1e-05,3.56607]
[1777193261817,49.1,78017.815,0.0,0.01772,1e-05,3.55267]
[1777193267823,49.09,78015.76,0.0,0.01768,1e-05,3.54535]
[1777193272829,49.08,78016.785,0.0,0.01768,1e-05,3.54522]
[1777193277834,49.08,78017.66,0.0,0.01768,1e-05,3.5461]
[1777193282839,49.09,78019.175,0.0,0.01772,1e-05,3.55209]
[1777193287419,49.1,78021.18,0.0,0.01775,1e-05,3.5577]
[1777193292849,48.96,78020.395,0.0,0.01748,1e-05,3.5124]
[1777193299856,48.84,78021.15,0.0,0.01726,1e-05,3.47457]
[1777193304861,48.78,78021.765,0.0,0.01714,1e-05,3.45371]
[1777193310867,48.71,78021.52,0.0,0.01702,1e-05,3.43205]
[1777193316750,48.66,78020.85,0.0,0.01691,1e-05,3.41267]
[1777193321786,48.63,78020.27,0.0,0.01684,1e-05,3.4008]
[1777193326821,48.6,78022.815,0.0,0.01681,1e-05,3.39639]
[1777193332863,48.57,78028.16,0.0,0.01681,1e-05,3.3967]
[1777193337895,48.55,78027.41,0.0,0.01677,1e-05,3.38889]
[1777193342900,48.53,78024.685,0.0,0.01671,1e-05,3.37868]
[1777193347905,48.52,78023.425,0.0,0.01667,1e-05,3.37259]
[1777193352910,48.51,78023.14,0.0,0.01665,1e-05,3.36904]
[1777193357915,48.5,78022.895,0.0,0.01664,1e-05,3.36617]
[1777193362920,48.5,78024.905,0.0,0.01665,1e-05,3.36784]
[1777193367925,48.49,78025.47,0.0,0.01664,1e-05,3.36693]
[1777193372930,48.49,78024.32,0.0,0.01661,1e-05,3.36171]
[1777193377935,48.48,78023.895,0.0,0.0166,1e-05,3.35997]
[1777193382940,48.48,78020.185,0.0,0.01656,1e-05,3.35271]
[1777193387945,48.48,78019.85,0.0,0.01656,1e-05,3.35198]
[1777193392950,48.48,78017.875,0.0,0.01654,1e-05,3.34846]
[1777193398956,48.48,78017.165,0.0,0.01653,1e-05,3.34749]
[1777193403961,48.48,78017.135,0.0,0.01653,1e-05,3.34773]
[1777193408966,48.48,78017.2,0.0,0.01654,1e-05,3.34809]
[1777193414972,48.49,78016.43,0.0,0.01653,1e-05,3.34692]
[1777193419977,48.49,78015.15,0.0,0.01652,1e-05,3.34498]
[1777193424982,48.49,78014.31,0.0,0.01651,1e-05,3.34394]
[1777193429987,48.49,78014.445,0.0,0.01652,1e-05,3.34469]
[1777193434992,48.49,78014.02,0.0,0.01651,1e-05,3.34276]
[1777193439997,48.49,78014.045,0.0,0.01651,1e-05,3.34333]
[1777193445002,48.49,78014.295,0.0,0.01652,1e-05,3.34419]
[1777193450015,48.5,78014.34,0.0,0.01652,1e-05,3.34462]
[1777193455944,48.5,78014.375,0.0,0.01652,1e-05,3.34488]
[1777193456007,48.5,78014.375,0.0,0.01652,1e-05,3.34488]
[1777193456968,48.5,78014.375,0.0,0.01652,1e-05,3.34506]
[1777193457000,48.51,78014.375,0.0,0.01654,1e-05,3.34907]
[1777193462027,48.57,78013.855,0.0,0.01664,1e-05,3.36595]
[1777193467032,48.61,78013.785,0.0,0.01673,1e-05,3.38046]
[1777193472867,48.65,78014.32,0.0,0.01681,1e-05,3.39562]
[1777193477902,48.68,78013.67,0.0,0.01686,1e-05,3.40392]
[1777193483050,48.71,78013.225,0.0,0.0169,1e-05,3.41096]
[1777193489056,48.73,78014.125,0.0,0.01696,1e-05,3.42015]
[1777193495021,48.75,78014.55,0.0,0.01699,1e-05,3.42519]
[1777193500056,48.76,78015.325,0.0,0.01702,1e-05,3.43058]
[1777193505072,48.77,78015.705,0.0,0.01704,1e-05,3.43448]
[1777193510080,48.78,78015.13,0.0,0.01705,1e-05,3.43605]
[1777193515085,48.79,78015.145,0.0,0.01706,1e-05,3.43831]
[1777193521091,48.79,78015.85,0.0,0.01708,1e-05,3.44172]
[1777193527097,48.8,78015.865,0.0,0.01709,1e-05,3.44337]
[1777193532102,48.8,78016.255,0.0,0.0171,1e-05,3.44518]
[1777193537107,48.81,78009.39,0.0,0.01704,1e-05,3.43354]
[1777193542112,48.81,78009.36,0.0,0.01705,1e-05,3.43513]
[1777193547117,48.82,78008.24,0.0,0.01704,1e-05,3.43454]
[1777193552122,48.82,78018.83,0.0,0.01715,1e-05,3.45326]
[1777193557127,48.82,78018.71,0.0,0.01715,1e-05,3.45292]
[1777193562132,48.82,78019.565,0.0,0.01716,1e-05,3.45432]
[1777193567137,48.82,78019.845,0.0,0.01716,1e-05,3.45464]
[1777193573143,48.81,78020.495,0.0,0.01716,1e-05,3.45563]
[1777193578148,48.81,78020.84,0.0,0.01717,1e-05,3.45605]
[1777193583153,48.81,78022.54,0.0,0.01718,1e-05,3.45882]
[1777193583159,48.81,78022.54,0.0,0.01718,1e-05,3.45882]
[1777193584154,48.8,78022.795,0.0,0.01715,1e-05,3.45415]
[1777193589159,48.73,78023.8,0.0,0.01703,1e-05,3.43306]
[1777193594164,48.67,78024.21,0.0,0.01693,1e-05,3.41482]
[1777193594170,48.67,78024.21,0.0,0.01693,1e-05,3.41482]
[1777193600170,48.61,78022.695,0.0,0.0168,1e-05,3.39375]
[1777193606176,48.57,78022.98,0.0,0.01672,1e-05,3.3798]
[1777193611181,48.54,78022.945,0.0,0.01666,1e-05,3.36825]
[1777193616186,48.51,78022.705,0.0,0.01661,1e-05,3.35978]
[1777193621191,48.49,78021.955,0.0,0.01656,1e-05,3.35178]
[1777193626196,48.47,78022.07,0.0,0.01653,1e-05,3.34647]
[1777193631979,48.45,78023.2,0.0,0.01651,1e-05,3.34274]
[1777193637207,48.44,78023.085,0.0,0.01648,1e-05,3.33826]
[1777193643057,48.43,78023.085,0.0,0.01646,1e-05,3.33381]
[1777193649099,48.41,78023.36,0.0,0.01644,1e-05,3.33036]
[1777193655225,48.4,78023.42,0.0,0.01642,1e-05,3.32694]
[1777193660232,48.4,78023.325,0.0,0.0164,1e-05,3.3241]
[1777193666218,48.39,78024.01,0.0,0.01639,1e-05,3.32239]
[1777193672244,48.38,78023.26,0.0,0.01636,1e-05,3.31666]
[1777193678249,48.37,78023.455,0.0,0.01635,1e-05,3.31464]
[1777193683254,48.36,78035.71,0.0,0.01646,1e-05,3.33429]
[1777193688259,48.35,78038.24,0.0,0.01647,1e-05,3.33548]
[1777193693264,48.34,78039.92,0.0,0.01647,1e-05,3.33532]
[1777193698269,48.33,78041.03,0.0,0.01646,1e-05,3.33441]
[1777193703274,48.32,78043.14,0.0,0.01647,1e-05,3.33556]
[1777193708279,48.31,78044.565,0.0,0.01647,1e-05,3.33558]
[1777193713285,48.31,78045.28,0.0,0.01646,1e-05,3.33454]
[1777193718290,48.3,78045.96,0.0,0.01645,1e-05,3.33368]
[1777193723295,48.29,78045.09,0.0,0.01643,1e-05,3.33027]
[1777193731303,48.29,78045.495,0.0,0.01642,1e-05,3.32703]
[1777193736308,48.28,78044.56,0.0,0.0164,1e-05,3.32417]
[1777193741313,48.28,78045.07,0.0,0.0164,1e-05,3.32413]
[1777193746318,48.28,78046.035,0.0,0.01641,1e-05,3.32491]
[1777193752324,48.27,78046.765,0.0,0.01641,1e-05,3.325]
[1777193759331,48.27,78046.585,0.0,0.0164,1e-05,3.32336]
[1777193764336,48.27,78041.34,0.0,0.01634,1e-05,3.31352]
[1777193769341,48.27,78040.305,0.0,0.01633,1e-05,3.31155]
[1777193774346,48.27,78039.4,0.0,0.01632,1e-05,3.3099]
[1777193779350,48.27,78036.965,0.0,0.0163,1e-05,3.30555]
[1777193784355,48.27,78034.425,0.0,0.01627,1e-05,3.30134]
[1777193790150,48.27,78028.23,0.0,0.01622,1e-05,3.29129]
[1777193795366,48.28,78022.995,0.0,0.01616,1e-05,3.28162]
[1777193801227,48.28,78022.415,0.0,0.01617,1e-05,3.28209]
[1777193806262,48.29,78022.89,0.0,0.01618,1e-05,3.28393]
[1777193811297,48.29,78022.765,0.0,0.01618,1e-05,3.28448]
[1777193816332,48.29,78023.655,0.0,0.01619,1e-05,3.28654]
[1777193821392,48.29,78022.77,0.0,0.01618,1e-05,3.28528]
[1777193826398,48.29,78021.81,0.0,0.01618,1e-05,3.28385]
[1777193830754,48.29,78020.995,0.0,0.01617,1e-05,3.2826]
[1777193836408,48.3,78020.795,0.0,0.01617,1e-05,3.28259]
[1777193841413,48.3,78019.395,0.0,0.01616,1e-05,3.28029]
[1777193846418,48.3,78020.01,0.0,0.01616,1e-05,3.28162]
[1777193851423,48.3,78021.45,0.0,0.01617,1e-05,3.28256]
[1777193856428,48.3,78020.315,0.0,0.01616,1e-05,3.28052]
[1777193861433,48.3,78018.13,0.0,0.01614,1e-05,3.27673]
[1777193866438,48.3,78017.13,0.0,0.01613,1e-05,3.27528]
[1777193871443,48.3,78016.975,0.0,0.01613,1e-05,3.27532]
[1777193876447,48.3,78015.205,0.0,0.01611,1e-05,3.27249]
[1777193881452,48.3,78014.48,0.0,0.01611,1e-05,3.27159]
[1777193886457,48.3,78012.005,0.0,0.01609,1e-05,3.26768]
[1777193891462,48.31,78011.57,0.0,0.01609,1e-05,3.26743]
[1777193896487,48.31,78011.48,0.0,0.01609,1e-05,3.26773]
[1777193901492,48.31,78011.49,0.0,0.01609,1e-05,3.26808]
[1777193906497,48.31,78011.245,0.0,0.01609,1e-05,3.26789]
[1777193911502,48.31,78011.23,0.0,0.01608,1e-05,3.26641]
[1777193916507,48.31,78018.415,0.0,0.01615,1e-05,3.27908]
[1777193921512,48.31,78021.83,0.0,0.01618,1e-05,3.2843]
[1777193928518,48.3,78025.785,0.0,0.01621,1e-05,3.28973]
[1777193933523,48.29,78029.925,0.0,0.01625,1e-05,3.29575]
[1777193938528,48.29,78032.125,0.0,0.01626,1e-05,3.29787]
[1777193943533,48.28,78030.07,0.0,0.01623,1e-05,3.29257]
[1777193948538,48.28,78028.43,0.0,0.01621,1e-05,3.28855]
[1777193953543,48.28,78026.29,0.0,0.01618,1e-05,3.28401]
[1777193959329,48.28,78024.56,0.0,0.01616,1e-05,3.28055]
[1777193964364,48.28,78025.315,0.0,0.01617,1e-05,3.28165]
[1777193969398,48.28,78026.35,0.0,0.01617,1e-05,3.28314]
[1777193974434,48.27,78027.19,0.0,0.01617,1e-05,3.28261]
[1777193979469,48.27,78029.15,0.0,0.01619,1e-05,3.28564]
[1777193984505,48.27,78029.37,0.0,0.01619,1e-05,3.28543]
[1777193989538,48.27,78028.805,0.0,0.01618,1e-05,3.28396]
[1777193994573,48.27,78029.55,0.0,0.01619,1e-05,3.28484]
[1777193999589,48.27,78030.045,0.0,0.01619,1e-05,3.28525]
[1777194000775,48.27,78030.135,0.0,0.01619,1e-05,3.28532]
[1777194003203,48.27,78019.925,0.0,0.01608,1e-05,3.26675]
[1777194008600,48.27,78015.715,0.0,0.01605,1e-05,3.26076]
[1777194013605,48.28,78014.66,0.0,0.01606,1e-05,3.26259]
[1777194018609,48.28,78012.965,0.0,0.01603,1e-05,3.25782]
[1777194023614,48.27,78012.12,0.0,0.01602,1e-05,3.25463]
[1777194028619,48.27,78012.15,0.0,0.01601,1e-05,3.25306]
[1777194036627,48.26,78011.88,0.0,0.01598,1e-05,3.24841]
[1777194042633,48.25,78010.905,0.0,0.01596,1e-05,3.24477]
[1777194047638,48.25,78010.425,0.0,0.01595,1e-05,3.24236]
[1777194052643,48.24,78009.44,0.0,0.01593,1e-05,3.23908]
[1777194057648,48.24,78009.385,0.0,0.01592,1e-05,3.2375]
[1777194063654,48.23,78009.14,0.0,0.01591,1e-05,3.23531]
[1777194069660,48.23,78009.275,0.0,0.0159,1e-05,3.23382]
[1777194074665,48.24,78008.6,0.0,0.01591,1e-05,3.23505]
[1777194079670,48.25,78008.46,0.0,0.01592,1e-05,3.2382]
[1777194084675,48.26,78008.08,0.0,0.01594,1e-05,3.24089]
[1777194089680,48.27,78008.12,0.0,0.01596,1e-05,3.24431]
[1777194094685,48.28,78007.605,0.0,0.01597,1e-05,3.24508]
[1777194099690,48.29,78007.39,0.0,0.01598,1e-05,3.24799]
[1777194101175,48.29,78007.625,0.0,0.01599,1e-05,3.24907]
[1777194101692,48.29,78007.585,0.0,0.01599,1e-05,3.24965]
[1777194107698,48.31,78007.605,0.0,0.01601,1e-05,3.25359]
[1777194112704,48.32,78004.085,0.0,0.016,1e-05,3.25042]
[1777194117880,48.32,78002.565,0.0,0.016,1e-05,3.25027]
[1777194118710,48.33,78002.535,0.0,0.016,1e-05,3.25107]
[1777194123715,48.33,77996.345,0.0,0.01594,1e-05,3.24091]
[1777194123721,48.33,77996.345,0.0,0.01594,1e-05,3.24091]
[1777194129721,48.33,77997.1,0.0,0.01596,1e-05,3.24288]
[1777194134726,48.33,77997.935,0.0,0.01597,1e-05,3.24488]
[1777194139731,48.34,77997.66,0.0,0.01597,1e-05,3.24485]
[1777194144736,48.34,77998.84,0.0,0.01598,1e-05,3.24745]
[1777194144740,48.34,77998.84,0.0,0.01598,1e-05,3.24745]
[1777194151682,48.34,77997.375,0.0,0.01596,1e-05,3.24381]
[1777194156717,48.34,77996.985,0.0,0.01596,1e-05,3.24358]
[1777194161752,48.34,77995.15,0.0,0.01595,1e-05,3.24076]
[1777194166759,48.34,77993.645,0.0,0.01593,1e-05,3.23855]
[1777194171764,48.35,77993.535,0.0,0.01593,1e-05,3.23887]
[1777194176769,48.34,77992.965,0.0,0.01591,1e-05,3.23478]
[1777194181774,48.32,77992.01,0.0,0.01587,1e-05,3.22768]
[1777194186779,48.3,77991.92,0.0,0.01584,1e-05,3.22221]
[1777194191531,48.29,77991.74,0.0,0.01581,1e-05,3.21768]
[1777194192651,48.28,77991.76,0.0,0.01581,1e-05,3.21667]
[1777194197790,48.27,77981.505,0.0,0.01567,1e-05,3.19218]
[1777194202795,48.25,77990.525,0.0,0.01573,1e-05,3.2034]
[1777194207800,48.23,78006.0,0.0,0.01586,1e-05,3.22606]
[1777194212805,48.22,78005.765,0.0,0.01582,1e-05,3.21877]
[1777194217810,48.2,78006.11,0.0,0.01579,1e-05,3.2142]
[1777194222815,48.18,78004.685,0.0,0.01575,1e-05,3.20651]
[1777194227820,48.17,78004.18,0.0,0.01571,1e-05,3.20055]
[1777194230044,48.16,78004.18,0.0,0.0157,1e-05,3.19855]
[1777194235828,48.16,78003.78,0.0,0.0157,1e-05,3.19778]
[1777194240833,48.16,78002.99,0.0,0.0157,1e-05,3.19731]
[1777194247842,48.14,78000.995,0.0,0.01564,1e-05,3.18681]
[1777194252847,48.13,77996.71,0.0,0.01557,1e-05,3.1743]
[1777194257852,48.11,77994.895,0.0,0.01552,1e-05,3.16632]
[1777194262857,48.1,77992.07,0.0,0.01547,1e-05,3.15665]
[1777194267862,48.08,77991.67,0.0,0.01544,1e-05,3.15138]
[1777194272867,48.07,77992.215,0.0,0.01541,1e-05,3.14624]
[1777194277872,48.05,77991.8,0.0,0.01538,1e-05,3.14104]
[1777194282877,48.04,77991.645,0.0,0.01535,1e-05,3.13637]
[1777194287882,48.03,77991.98,0.0,0.01533,1e-05,3.1326]
[1777194292908,48.01,77992.16,0.0,0.01531,1e-05,3.1286]
[1777194297913,48.0,77992.915,0.0,0.01529,1e-05,3.12566]
[1777194303919,47.98,77992.95,0.0,0.01526,1e-05,3.12064]
[1777194308924,47.97,77993.13,0.0,0.01524,1e-05,3.11677]
[1777194313929,47.95,77998.655,0.0,0.01527,1e-05,3.12235]
[1777194319864,47.94,78002.31,0.0,0.01528,1e-05,3.12376]
[1777194324940,47.92,78008.25,0.0,0.01531,1e-05,3.13004]
[1777194330941,47.91,78008.43,0.0,0.01529,1e-05,3.12526]
[1777194335951,47.89,78007.925,0.0,0.01525,1e-05,3.1186]
[1777194340956,47.88,78008.15,0.0,0.01523,1e-05,3.11487]
[1777194345961,47.87,78007.29,0.0,0.0152,1e-05,3.10926]
[1777194350966,47.86,78007.455,0.0,0.01517,1e-05,3.10552]
[1777194356972,47.84,78007.18,0.0,0.01514,1e-05,3.10024]
[1777194360528,47.84,78007.105,0.0,0.01513,1e-05,3.09853]
[1777194363627,47.83,77997.425,0.0,0.01502,1e-05,3.07837]
[1777194363821,47.83,77997.425,0.0,0.01502,1e-05,3.07837]
[1777194363979,47.82,77999.085,0.0,0.01503,1e-05,3.08054]
[1777194370986,47.81,77999.715,0.0,0.01501,1e-05,3.07619]
[1777194370989,47.81,77999.715,0.0,0.01501,1e-05,3.07619]
[1777194380996,47.78,77999.875,0.0,0.01497,1e-05,3.06879]
[1777194386001,47.77,77999.445,0.0,0.01494,1e-05,3.06425]
[1777194391006,47.76,77998.555,0.0,0.0149,1e-05,3.0574]
[1777194396011,47.74,77993.0,0.0,0.01483,1e-05,3.04404]
[1777194401016,47.73,77992.84,0.0,0.01481,1e-05,3.04022]
[1777194406021,47.72,77990.595,0.0,0.01477,1e-05,3.03282]
[1777194411026,47.71,77989.98,0.0,0.01474,1e-05,3.02832]
[1777194417035,47.7,77990.27,0.0,0.01472,1e-05,3.02476]
[1777194422040,47.71,77989.125,0.0,0.01472,1e-05,3.02521]
[1777194427045,47.71,77980.79,0.0,0.01466,1e-05,3.01328]
[1777194432051,47.72,77981.2,0.0,0.01468,1e-05,3.0165]
[1777194437056,47.73,77981.725,0.0,0.0147,1e-05,3.0199]
[1777194442060,47.74,77988.245,0.0,0.01477,1e-05,3.03369]
[1777194447065,47.75,77995.15,0.0,0.01485,1e-05,3.04803]
[1777194452070,47.75,77994.99,0.0,0.01486,1e-05,3.04841]
[1777194458076,47.76,77995.35,0.0,0.01487,1e-05,3.05169]
[1777194463175,47.77,77995.61,0.0,0.01488,1e-05,3.05346]
[1777194469087,47.77,77995.96,0.0,0.01489,1e-05,3.05508]
[1777194474092,47.77,77995.78,0.0,0.01489,1e-05,3.05488]
[1777194479097,47.77,77995.06,0.0,0.01489,1e-05,3.05375]
[1777194486021,47.77,77995.125,0.0,0.01489,1e-05,3.05404]
[1777194491057,47.77,77996.21,0.0,0.0149,1e-05,3.05605]
[1777194496092,47.77,77994.545,0.0,0.01488,1e-05,3.05325]
[1777194501119,47.77,77989.495,0.0,0.01484,1e-05,3.04459]
[1777194506124,47.77,77986.075,0.0,0.0148,1e-05,3.0377]
[1777194511129,47.75,77984.255,0.0,0.01474,1e-05,3.02745]
[1777194511881,47.75,77984.255,0.0,0.01474,1e-05,3.02745]
[1777194519137,47.72,77982.695,0.0,0.01468,1e-05,3.0161]
[1777194525143,47.7,77981.44,0.0,0.01463,1e-05,3.00757]
[1777194530148,47.68,77980.01,0.0,0.01459,1e-05,2.99988]
[1777194533844,47.68,77979.66,0.0,0.01458,1e-05,2.99824]
[1777194534976,47.67,77979.255,0.0,0.01456,1e-05,2.99445]
[1777194540157,47.65,77976.115,0.0,0.01449,1e-05,2.98297]
[1777194545162,47.63,77974.9,0.0,0.01445,1e-05,2.97591]
[1777194551168,47.62,77974.23,0.0,0.01441,1e-05,2.96888]
[1777194556173,47.6,77972.445,0.0,0.01437,1e-05,2.96099]
[1777194560092,47.59,77970.575,0.0,0.01433,1e-05,2.95494]
[1777194565182,47.57,77967.305,0.0,0.01427,1e-05,2.94375]
[1777194570187,47.56,77969.595,0.0,0.01427,1e-05,2.94306]
[1777194575192,47.54,77971.18,0.0,0.01425,1e-05,2.93966]
[1777194580197,47.53,77971.805,0.0,0.01423,1e-05,2.93618]
[1777194585202,47.51,77972.53,0.0,0.01421,1e-05,2.93291]
[1777194591208,47.49,77973.11,0.0,0.01419,1e-05,2.92854]
[1777194596213,47.48,77979.44,0.0,0.01422,1e-05,2.93487]
[1777194601218,47.46,77980.665,0.0,0.01421,1e-05,2.93249]
[1777194606223,47.45,77981.245,0.0,0.01419,1e-05,2.92903]
[1777194611228,47.44,77981.67,0.0,0.01417,1e-05,2.92535]
[1777194616233,47.42,77982.245,0.0,0.01415,1e-05,2.92197]
[1777194621238,47.41,77982.83,0.0,0.01413,1e-05,2.91863]
[1777194626243,47.39,77982.685,0.0,0.0141,1e-05,2.9141]
[1777194631248,47.38,77982.99,0.0,0.01408,1e-05,2.90885]
[1777194639095,47.36,77983.91,0.0,0.01405,1e-05,2.90455]
[1777194644131,47.35,77984.03,0.0,0.01403,1e-05,2.90061]
[1777194649297,47.33,77984.9,0.0,0.01401,1e-05,2.89716]
[1777194656215,47.31,77984.985,0.0,0.01398,1e-05,2.89163]
[1777194661309,47.3,77983.695,0.0,0.01394,1e-05,2.88547]
[1777194667292,47.28,77984.085,0.0,0.01392,1e-05,2.8814]
[1777194672320,47.27,77982.95,0.0,0.01389,1e-05,2.8756]
[1777194678326,47.25,77982.77,0.0,0.01386,1e-05,2.8707]
[1777194683331,47.24,77982.745,0.0,0.01384,1e-05,2.86687]
[1777194688336,47.23,77982.845,0.0,0.01382,1e-05,2.86329]
[1777194693341,47.22,77983.785,0.0,0.0138,1e-05,2.85965]
[1777194696795,47.21,77983.63,0.0,0.01379,1e-05,2.85718]
[1777194702350,47.19,77983.46,0.0,0.01376,1e-05,2.85252]
[1777194707355,47.18,77982.64,0.0,0.01373,1e-05,2.84756]
[1777194712360,47.17,77983.32,0.0,0.01372,1e-05,2.84514]
[1777194717365,47.16,77988.925,0.0,0.01375,1e-05,2.851]
[1777194723371,47.14,77990.555,0.0,0.01374,1e-05,2.84943]
[1777194728376,47.13,77990.825,0.0,0.01373,1e-05,2.84633]
[1777194733381,47.12,77990.76,0.0,0.01371,1e-05,2.84271]
[1777194736523,47.11,77990.485,0.0,0.01369,1e-05,2.84016]
[1777194737581,47.11,77990.52,0.0,0.01369,1e-05,2.83952]
[1777194743391,47.1,77990.03,0.0,0.01366,1e-05,2.83458]
[1777194748396,47.09,77990.21,0.0,0.01364,1e-05,2.83149]
[1777194756404,47.07,77990.405,0.0,0.01361,1e-05,2.82497]
[1777194763411,47.05,77990.2,0.0,0.01358,1e-05,2.82002]
[1777194768416,47.04,77990.4,0.0,0.01356,1e-05,2.81711]
[1777194771172,47.04,77990.355,0.0,0.01356,1e-05,2.81574]
[1777194772272,47.04,77990.535,0.0,0.01355,1e-05,2.8154]
[1777194777425,47.02,77990.165,0.0,0.01353,1e-05,2.81095]
[1777194782430,47.01,77990.52,0.0,0.01352,1e-05,2.80839]
[1777194787435,47.0,77990.695,0.0,0.0135,1e-05,2.80556]
[1777194789170,47.0,77991.275,0.0,0.0135,1e-05,2.8059]
[1777194794442,46.99,77992.16,0.0,0.01349,1e-05,2.80365]
[1777194799447,46.98,77991.685,0.0,0.01347,1e-05,2.79979]
[1777194804452,46.97,77997.625,0.0,0.0135,1e-05,2.80656]
[1777194809457,46.96,77999.305,0.0,0.0135,1e-05,2.80625]
[1777194815326,46.95,77998.83,0.0,0.01347,1e-05,2.80091]
[1777194820468,46.93,77998.315,0.0,0.01345,1e-05,2.79643]
[1777194826474,46.92,77998.175,0.0,0.01343,1e-05,2.79262]
[1777194832447,46.91,77997.545,0.0,0.0134,1e-05,2.78806]
[1777194837482,46.9,77997.56,0.0,0.01339,1e-05,2.78518]
[1777194842490,46.89,78000.62,0.0,0.0134,1e-05,2.78736]
[1777194847495,46.88,78000.165,0.0,0.01338,1e-05,2.78372]
[1777194852500,46.87,77999.3,0.0,0.01335,1e-05,2.77946]
[1777194857505,46.86,77999.415,0.0,0.01334,1e-05,2.77684]
[1777194862510,46.85,78000.99,0.0,0.01334,1e-05,2.77665]
[1777194867515,46.84,78002.215,0.0,0.01333,1e-05,2.7759]
[1777194872520,46.83,78001.145,0.0,0.0133,1e-05,2.76993]
[1777194879527,46.82,78000.695,0.0,0.01328,1e-05,2.76541]
[1777194884532,46.81,78001.905,0.0,0.01327,1e-05,2.76475]
[1777194889537,46.8,78001.065,0.0,0.01325,1e-05,2.76072]
[1777194894542,46.79,78001.18,0.0,0.01324,1e-05,2.7583]
[1777194899547,46.79,78003.79,0.0,0.01325,1e-05,2.75999]
[1777194904552,46.78,78004.9,0.0,0.01324,1e-05,2.75921]
[1777194909557,46.77,78005.82,0.0,0.01324,1e-05,2.75814]
[1777194914562,46.76,78005.455,0.0,0.01322,1e-05,2.75496]
[1777194919567,46.75,78005.57,0.0,0.0132,1e-05,2.75261]
[1777194924572,46.74,78004.975,0.0,0.01319,1e-05,2.74912]
[1777194929577,46.73,78004.925,0.0,0.01317,1e-05,2.74656]
[1777194934582,46.73,78004.48,0.0,0.01315,1e-05,2.74193]
[1777194940588,46.72,78004.98,0.0,0.01314,1e-05,2.73986]
[1777194945593,46.71,78004.525,0.0,0.01312,1e-05,2.73674]
[1777194950598,46.7,78005.045,0.0,0.01311,1e-05,2.73523]
[1777194955603,46.69,78004.7,0.0,0.01309,1e-05,2.73232]
[1777194960608,46.68,78004.055,0.0,0.01307,1e-05,2.72896]
[1777194965613,46.68,77999.98,0.0,0.01303,1e-05,2.72006]
[1777194970621,46.67,78004.66,0.0,0.01306,1e-05,2.72549]
[1777194976627,46.66,78006.68,0.0,0.01306,1e-05,2.72609]
[1777194982633,46.65,78008.455,0.0,0.01306,1e-05,2.72629]
[1777194987638,46.64,78010.015,0.0,0.01306,1e-05,2.72658]
[1777194993576,46.63,78009.685,0.0,0.01304,1e-05,2.72191]
[1777194998611,46.63,78008.77,0.0,0.01302,1e-05,2.71823]
[1777195003646,46.62,78007.03,0.0,0.01299,1e-05,2.71325]
[1777195008659,46.61,78006.055,0.0,0.01297,1e-05,2.70956]
[1777195013664,46.61,78005.54,0.0,0.01295,1e-05,2.70665]
[1777195018669,46.6,78004.79,0.0,0.01293,1e-05,2.70338]
[1777195023674,46.59,78000.99,0.0,0.01289,1e-05,2.69521]
[1777195028681,46.58,78000.36,0.0,0.01287,1e-05,2.69225]
[1777195033686,46.58,77996.7,0.0,0.01283,1e-05,2.68444]
[1777195038691,46.57,77996.59,0.0,0.01282,1e-05,2.68242]
[1777195043696,46.57,77995.75,0.0,0.0128,1e-05,2.67925]
[1777195050703,46.56,77996.195,0.0,0.01279,1e-05,2.67746]
[1777195056709,46.55,77996.665,0.0,0.01278,1e-05,2.67468]
[1777195061714,46.54,77997.24,0.0,0.01277,1e-05,2.67386]
[1777195066719,46.54,77997.39,0.0,0.01277,1e-05,2.67236]
[1777195071724,46.53,77997.59,0.0,0.01276,1e-05,2.67097]
[1777195076729,46.53,78000.805,0.0,0.01278,1e-05,2.67444]
[1777195081733,46.52,78000.975,0.0,0.01277,1e-05,2.67298]
[1777195086738,46.51,78003.565,0.0,0.01278,1e-05,2.67543]
[1777195091743,46.51,78005.955,0.0,0.01279,1e-05,2.67756]
[1777195096748,46.5,78004.98,0.0,0.01277,1e-05,2.67424]
[1777195102739,46.5,78004.66,0.0,0.01276,1e-05,2.67234]
[1777195103970,46.49,78004.545,0.0,0.01276,1e-05,2.67114]
[1777195110762,46.49,78004.81,0.0,0.01275,1e-05,2.66921]
[1777195115766,46.48,78004.145,0.0,0.01273,1e-05,2.66505]
[1777195120771,46.48,78003.995,0.0,0.01272,1e-05,2.66318]
[1777195127778,46.47,78003.105,0.0,0.01269,1e-05,2.65951]
[1777195132783,46.46,78002.015,0.0,0.01268,1e-05,2.65618]
[1777195141615,46.45,78002.015,0.0,0.01266,1e-05,2.65372]
[1777195147798,46.45,78001.895,0.0,0.01265,1e-05,2.65141]
[1777195152803,46.44,77998.655,0.0,0.01261,1e-05,2.64474]
[1777195157808,46.44,77999.27,0.0,0.01261,1e-05,2.64429]
[1777195163815,46.43,77999.42,0.0,0.0126,1e-05,2.64281]
[1777195169821,46.42,77999.585,0.0,0.0126,1e-05,2.64138]
[1777195174826,46.42,77993.31,0.0,0.01253,1e-05,2.62854]
[1777195179831,46.42,77993.62,0.0,0.01252,1e-05,2.62775]
[1777195184836,46.41,77993.34,0.0,0.01251,1e-05,2.62602]
[1777195187064,46.41,77993.625,0.0,0.01251,1e-05,2.62597]
[1777195192847,46.4,77986.175,0.0,0.01244,1e-05,2.61269]
[1777195197852,46.4,77986.82,0.0,0.01244,1e-05,2.61257]
[1777195202858,46.4,77986.885,0.0,0.01244,1e-05,2.61176]
[1777195207863,46.39,77992.45,0.0,0.01248,1e-05,2.61919]
[1777195212868,46.39,77999.74,0.0,0.01253,1e-05,2.62961]
[1777195217873,46.38,78008.69,0.0,0.0126,1e-05,2.64261]
[1777195222878,46.38,78006.335,0.0,0.01257,1e-05,2.63746]
[1777195227883,46.37,78007.845,0.0,0.01258,1e-05,2.63853]
[1777195233889,46.37,78007.38,0.0,0.01256,1e-05,2.63475]
[1777195238894,46.36,78007.675,0.0,0.01256,1e-05,2.63391]
[1777195243899,46.36,78006.495,0.0,0.01254,1e-05,2.63072]
[1777195248904,46.36,78006.14,0.0,0.01253,1e-05,2.62888]
[1777195256912,46.35,78004.49,0.0,0.0125,1e-05,2.62425]
[1777195262918,46.34,78005.58,0.0,0.0125,1e-05,2.62453]
[1777195267923,46.34,78004.885,0.0,0.01249,1e-05,2.62221]
[1777195272928,46.34,78004.815,0.0,0.01248,1e-05,2.6209]
[1777195277933,46.33,78006.34,0.0,0.01249,1e-05,2.62215]
[1777195282938,46.33,78006.78,0.0,0.01249,1e-05,2.62165]
[1777195287944,46.32,78005.78,0.0,0.01247,1e-05,2.61887]
[1777195292949,46.32,78005.045,0.0,0.01245,1e-05,2.61514]
[1777195297955,46.32,78004.54,0.0,0.01244,1e-05,2.6132]
[1777195302960,46.31,78004.625,0.0,0.01244,1e-05,2.61223]
[1777195307965,46.31,78005.12,0.0,0.01244,1e-05,2.61192]
[1777195313971,46.3,78004.44,0.0,0.01242,1e-05,2.60954]
[1777195318976,46.3,78004.53,0.0,0.01242,1e-05,2.60861]
[1777195323981,46.3,78004.545,0.0,0.01241,1e-05,2.60757]
[1777195328055,46.29,78005.41,0.0,0.01242,1e-05,2.60831]
[1777195329205,46.29,78004.81,0.0,0.01241,1e-05,2.60694]
[1777195337989,46.29,78001.75,0.0,0.01237,1e-05,2.60022]
[1777195343000,46.28,78001.52,0.0,0.01237,1e-05,2.59888]
[1777195348007,46.28,78001.43,0.0,0.01236,1e-05,2.59776]
[1777195354013,46.28,78001.78,0.0,0.01235,1e-05,2.59577]
[1777195360019,46.27,78003.095,0.0,0.01235,1e-05,2.59671]
[1777195365024,46.27,78003.455,0.0,0.01235,1e-05,2.59632]
[1777195370029,46.26,78003.435,0.0,0.01235,1e-05,2.59535]
[1777195375034,46.26,78003.62,0.0,0.01234,1e-05,2.59471]
[1777195380039,46.26,78004.97,0.0,0.01235,1e-05,2.59592]
[1777195385045,46.25,78009.035,0.0,0.01238,1e-05,2.60144]
[1777195390050,46.25,78008.265,0.0,0.01237,1e-05,2.59924]
[1777195395055,46.25,78005.01,0.0,0.01233,1e-05,2.59314]
[1777195401061,46.24,78004.835,0.0,0.01233,1e-05,2.59178]
[1777195406066,46.24,78004.23,0.0,0.01232,1e-05,2.58993]
[1777195411071,46.24,78004.07,0.0,0.0123,1e-05,2.5874]
[1777195416076,46.24,78003.9,0.0,0.0123,1e-05,2.58628]
[1777195424084,46.23,78003.65,0.0,0.01229,1e-05,2.58454]
[1777195429089,46.23,78003.645,0.0,0.01228,1e-05,2.58371]
[1777195437097,46.22,78003.31,0.0,0.01227,1e-05,2.58188]
[1777195442102,46.22,78004.48,0.0,0.01228,1e-05,2.58293]
[1777195447107,46.22,78004.66,0.0,0.01228,1e-05,2.5824]
[1777195452112,46.22,78004.3,0.0,0.01227,1e-05,2.58103]
[1777195457117,46.21,78004.425,0.0,0.01227,1e-05,2.58044]
[1777195458650,46.21,78004.425,0.0,0.01227,1e-05,2.58044]
[1777195459898,46.21,78004.555,0.0,0.01227,1e-05,2.58033]
[1777195465125,46.21,78003.015,0.0,0.01225,1e-05,2.57699]
[1777195470131,46.21,78003.14,0.0,0.01224,1e-05,2.57643]
[1777195476137,46.2,78002.91,0.0,0.01223,1e-05,2.57379]
[1777195481142,46.2,78004.11,0.0,0.01224,1e-05,2.57496]
[1777195486147,46.2,78004.24,0.0,0.01223,1e-05,2.57443]
[1777195491152,46.19,78004.085,0.0,0.01223,1e-05,2.57347]
[1777195498109,46.19,78003.91,0.0,0.01222,1e-05,2.57219]
[1777195503164,46.19,78003.47,0.0,0.01221,1e-05,2.5708]
[1777195508169,46.19,78003.075,0.0,0.01221,1e-05,2.56949]
[1777195514175,46.18,78002.86,0.0,0.0122,1e-05,2.56834]
[1777195519180,46.18,78002.77,0.0,0.0122,1e-05,2.56753]
[1777195524185,46.18,78002.77,0.0,0.01219,1e-05,2.56687]
[1777195529190,46.18,78002.81,0.0,0.01219,1e-05,2.56629]
[1777195534195,46.17,78003.045,0.0,0.01218,1e-05,2.56461]
[1777195542203,46.17,78003.05,0.0,0.01218,1e-05,2.56362]
[1777195548209,46.17,78002.985,0.0,0.01217,1e-05,2.56277]
[1777195555216,46.17,78000.88,0.0,0.01215,1e-05,2.55863]
[1777195560221,46.16,78001.18,0.0,0.01215,1e-05,2.55852]
[1777195565226,46.16,78004.055,0.0,0.01217,1e-05,2.56244]
[1777195570231,46.16,78003.85,0.0,0.01216,1e-05,2.56151]
[1777195575236,46.16,78003.215,0.0,0.01216,1e-05,2.55992]
[1777195580241,46.16,78017.885,0.0,0.01228,1e-05,2.58243]
[1777195580614,46.16,78017.885,0.0,0.01228,1e-05,2.58243]
[1777195586247,46.15,78016.735,0.0,0.01226,1e-05,2.57969]
[1777195591252,46.15,78015.505,0.0,0.01224,1e-05,2.5756]
[1777195596257,46.15,78014.615,0.0,0.01223,1e-05,2.57348]
[1777195601262,46.14,78013.87,0.0,0.01222,1e-05,2.57162]
[1777195606267,46.14,78014.62,0.0,0.01222,1e-05,2.57213]
[1777195611272,46.14,78017.1,0.0,0.01224,1e-05,2.57533]
[1777195616277,46.14,78017.44,0.0,0.01224,1e-05,2.57516]
[1777195621282,46.13,78016.96,0.0,0.01223,1e-05,2.57371]
[1777195626287,46.13,78027.7,0.0,0.01232,1e-05,2.58998]
[1777195632293,46.13,78028.83,0.0,0.01232,1e-05,2.59077]
[1777195637299,46.13,78031.365,0.0,0.01234,1e-05,2.59396]
[1777195642304,46.12,78033.85,0.0,0.01236,1e-05,2.59697]
[1777195647309,46.12,78029.955,0.0,0.01232,1e-05,2.58992]
[1777195653317,46.12,78030.375,0.0,0.01231,1e-05,2.58819]
[1777195659249,46.11,78032.515,0.0,0.01232,1e-05,2.5906]
[1777195664284,46.11,78033.845,0.0,0.01233,1e-05,2.59187]
[1777195669319,46.11,78031.14,0.0,0.0123,1e-05,2.58676]
[1777195674338,46.1,78030.925,0.0,0.01229,1e-05,2.58563]
[1777195680344,46.1,78031.555,0.0,0.01229,1e-05,2.58569]
[1777195685349,46.1,78026.825,0.0,0.01225,1e-05,2.57745]
[1777195690357,46.1,78024.945,0.0,0.01223,1e-05,2.57378]
[1777195695362,46.09,78022.715,0.0,0.01221,1e-05,2.56958]
[1777195700367,46.09,78017.57,0.0,0.01216,1e-05,2.56087]
[1777195704011,46.09,78013.11,0.0,0.01212,1e-05,2.55352]
[1777195709376,46.09,78009.68,0.0,0.01209,1e-05,2.54759]
[1777195714381,46.09,77998.635,0.0,0.01199,1e-05,2.5285]
[1777195720387,46.09,77995.93,0.0,0.01196,1e-05,2.52399]
[1777195725392,46.09,77997.98,0.0,0.01198,1e-05,2.52692]
[1777195730397,46.08,77998.355,0.0,0.01198,1e-05,2.52723]
[1777195735402,46.08,77996.39,0.0,0.01196,1e-05,2.5239]
[1777195740406,46.08,77996.75,0.0,0.01197,1e-05,2.52422]
[1777195745411,46.08,77997.62,0.0,0.01197,1e-05,2.52532]
[1777195752418,46.08,77995.92,0.0,0.01196,1e-05,2.52234]
[1777195757424,46.08,78000.32,0.0,0.01199,1e-05,2.52894]
[1777195762437,46.08,78001.275,0.0,0.012,1e-05,2.53013]
[1777195767443,46.08,78001.705,0.0,0.012,1e-05,2.5305]
[1777195772448,46.08,78001.85,0.0,0.01199,1e-05,2.52904]
[1777195778454,46.08,78000.445,0.0,0.01198,1e-05,2.52652]
[1777195783459,46.07,78000.78,0.0,0.01198,1e-05,2.52678]
[1777195788464,46.07,77999.75,0.0,0.01197,1e-05,2.52492]
[1777195793469,46.07,78001.83,0.0,0.01199,1e-05,2.5279]
[1777195798475,46.07,78000.71,0.0,0.01198,1e-05,2.52589]
[1777195803480,46.07,78001.04,0.0,0.01198,1e-05,2.52615]
[1777195808485,46.07,78001.245,0.0,0.01198,1e-05,2.52621]
[1777195813490,46.07,78001.145,0.0,0.01197,1e-05,2.52579]
[1777195818495,46.07,78000.76,0.0,0.01197,1e-05,2.52494]
[1777195823500,46.07,77994.08,0.0,0.01191,1e-05,2.51434]
[1777195829506,46.07,77988.0,0.0,0.01186,1e-05,2.5048]
[1777195835481,46.07,77989.89,0.0,0.01187,1e-05,2.50628]
[1777195840516,46.07,77991.155,0.0,0.01188,1e-05,2.50814]
[1777195845524,46.07,77992.37,0.0,0.01189,1e-05,2.50991]
[1777195850529,46.07,77993.22,0.0,0.0119,1e-05,2.51111]
[1777195855534,46.07,77993.525,0.0,0.0119,1e-05,2.51145]
[1777195860539,46.06,77993.435,0.0,0.0119,1e-05,2.51117]
[1777195865544,46.06,77993.935,0.0,0.0119,1e-05,2.51182]
[1777195870549,46.06,77994.73,0.0,0.01191,1e-05,2.51292]
[1777195875554,46.06,77992.135,0.0,0.01188,1e-05,2.50876]
[1777195880558,46.06,77988.76,0.0,0.01186,1e-05,2.50343]
[1777195885563,46.06,77983.07,0.0,0.01181,1e-05,2.49463]
[1777195894572,46.06,77984.27,0.0,0.01181,1e-05,2.49511]
[1777195899577,46.06,77984.525,0.0,0.01181,1e-05,2.4955]
[1777195904582,46.06,77984.76,0.0,0.01182,1e-05,2.49587]
[1777195909587,46.06,77984.965,0.0,0.01182,1e-05,2.49619]
[1777195914592,46.06,77985.92,0.0,0.01183,1e-05,2.49766]
[1777195914597,46.06,77985.92,0.0,0.01183,1e-05,2.49766]
[1777195920598,46.08,77985.985,0.0,0.01185,1e-05,2.50202]
[1777195929480,46.09,77986.2,0.0,0.01187,1e-05,2.50517]
[1777195934612,46.11,77982.385,0.0,0.01187,1e-05,2.50622]
[1777195939617,46.12,77980.385,0.0,0.01188,1e-05,2.50662]
[1777195944622,46.14,77977.675,0.0,0.01187,1e-05,2.5059]
[1777195949627,46.15,77975.645,0.0,0.01187,1e-05,2.50624]
[1777195954632,46.16,77971.15,0.0,0.01185,1e-05,2.5014]
[1777195959637,46.17,77969.165,0.0,0.01185,1e-05,2.50184]
[1777195965643,46.19,77967.39,0.0,0.01186,1e-05,2.50328]
[1777195971651,46.2,77965.86,0.0,0.01187,1e-05,2.50507]
[1777195976656,46.22,77965.185,0.0,0.01188,1e-05,2.50747]
[1777195981661,46.23,77964.87,0.0,0.0119,1e-05,2.5104]
[1777195986666,46.24,77956.645,0.0,0.01185,1e-05,2.50115]
[1777195991671,46.25,77953.555,0.0,0.01185,1e-05,2.49987]
[1777195997677,46.27,77962.72,0.0,0.01194,1e-05,2.51806]
[1777196003658,46.28,77963.535,0.0,0.01197,1e-05,2.52329]
[1777196008688,46.29,77966.2,0.0,0.01201,1e-05,2.53067]
[1777196013693,46.3,77967.345,0.0,0.01203,1e-05,2.53426]
[1777196019699,46.32,77970.17,0.0,0.01208,1e-05,2.54243]
[1777196024704,46.33,77971.17,0.0,0.0121,1e-05,2.54708]
[1777196029709,46.34,77972.84,0.0,0.01213,1e-05,2.55274]
[1777196034714,46.35,77971.715,0.0,0.01214,1e-05,2.55399]
[1777196039719,46.36,77970.365,0.0,0.01214,1e-05,2.55487]
[1777196044724,46.37,77968.775,0.0,0.01215,1e-05,2.55538]
[1777196049728,46.38,77968.11,0.0,0.01216,1e-05,2.55731]
[1777196054733,46.39,77966.61,0.0,0.01216,1e-05,2.55792]
[1777196060739,46.4,77966.125,0.0,0.01218,1e-05,2.56069]
[1777196065744,46.41,77965.075,0.0,0.01218,1e-05,2.56197]
[1777196070749,46.42,77964.84,0.0,0.0122,1e-05,2.5645]
[1777196075754,46.43,77964.275,0.0,0.0122,1e-05,2.5651]
[1777196080759,46.44,77963.64,0.0,0.01221,1e-05,2.56697]
[1777196086771,46.45,77963.38,0.0,0.01223,1e-05,2.56998]
[1777196091777,46.46,77963.045,0.0,0.01224,1e-05,2.57227]
[1777196096782,46.47,77962.43,0.0,0.01225,1e-05,2.5741]
[1777196101787,46.48,77962.43,0.0,0.01227,1e-05,2.57688]
[1777196108794,46.5,77962.07,0.0,0.01229,1e-05,2.58015]
[1777196113799,46.51,77962.045,0.0,0.0123,1e-05,2.58283]
[1777196115727,46.51,77962.045,0.0,0.0123,1e-05,2.58337]
[1777196117107,46.51,77962.41,0.0,0.01231,1e-05,2.58502]
[1777196123809,46.53,77959.845,0.0,0.01231,1e-05,2.58474]
[1777196128814,46.54,77962.725,0.0,0.01235,1e-05,2.59193]
[1777196134820,46.55,77963.34,0.0,0.01237,1e-05,2.59462]
[1777196139825,46.55,77962.315,0.0,0.01237,1e-05,2.59559]
[1777196145831,46.57,77962.295,0.0,0.01239,1e-05,2.59864]
[1777196152838,46.58,77962.265,0.0,0.01241,1e-05,2.60214]
[1777196157843,46.59,77962.68,0.0,0.01243,1e-05,2.60529]
[1777196162848,46.6,77962.555,0.0,0.01244,1e-05,2.60757]
[1777196168820,46.61,77961.68,0.0,0.01245,1e-05,2.60913]
[1777196169394,46.61,77961.68,0.0,0.01245,1e-05,2.60913]
[1777196174860,46.62,77961.295,0.0,0.01246,1e-05,2.61145]
[1777196181867,46.63,77961.225,0.0,0.01248,1e-05,2.61471]
[1777196190876,46.64,77961.45,0.0,0.0125,1e-05,2.61933]
[1777196195881,46.65,77961.455,0.0,0.01251,1e-05,2.62027]
[1777196200886,46.66,77961.46,0.0,0.01252,1e-05,2.62261]
[1777196205891,46.67,77963.5,0.0,0.01255,1e-05,2.62815]
[1777196210896,46.67,77965.26,0.0,0.01258,1e-05,2.63319]
[1777196215901,46.68,77967.17,0.0,0.01261,1e-05,2.63844]
[1777196220906,46.69,77967.225,0.0,0.01262,1e-05,2.6407]
[1777196225911,46.7,77969.26,0.0,0.01265,1e-05,2.64607]
[1777196230916,46.7,77969.45,0.0,0.01266,1e-05,2.64847]
[1777196235924,46.71,77969.965,0.0,0.01268,1e-05,2.65137]
[1777196241930,46.72,77966.52,0.0,0.01266,1e-05,2.64835]
[1777196246935,46.73,77965.54,0.0,0.01267,1e-05,2.64886]
[1777196251940,46.73,77965.04,0.0,0.01267,1e-05,2.64869]
[1777196256945,46.74,77964.055,0.0,0.01267,1e-05,2.64919]
[1777196261950,46.75,77963.735,0.0,0.01268,1e-05,2.65073]
[1777196266955,46.76,77963.585,0.0,0.01269,1e-05,2.65253]
[1777196272960,46.77,77946.645,0.0,0.01256,1e-05,2.62855]
[1777196277965,46.77,77949.085,0.0,0.01259,1e-05,2.63462]
[1777196282970,46.78,77950.29,0.0,0.01261,1e-05,2.63869]
[1777196287975,46.79,77950.38,0.0,0.01263,1e-05,2.64094]
[1777196292980,46.8,77949.79,0.0,0.01263,1e-05,2.6421]
[1777196297985,46.8,77949.58,0.0,0.01264,1e-05,2.64385]
[1777196302990,46.81,77948.395,0.0,0.01264,1e-05,2.64404]
[1777196307995,46.82,77946.51,0.0,0.01264,1e-05,2.64311]
[1777196313000,46.82,77945.625,0.0,0.01264,1e-05,2.64234]
[1777196318008,46.83,77941.96,0.0,0.01262,1e-05,2.6386]
[1777196323013,46.84,77943.495,0.0,0.01264,1e-05,2.64313]
[1777196324976,46.84,77943.565,0.0,0.01264,1e-05,2.64366]
[1777196326205,46.84,77943.565,0.0,0.01265,1e-05,2.64448]
[1777196331967,46.85,77946.025,0.0,0.01268,1e-05,2.65082]
[1777196336998,46.86,77946.73,0.0,0.0127,1e-05,2.65393]
[1777196343037,46.87,77947.475,0.0,0.01272,1e-05,2.65746]
[1777196352046,46.88,77948.71,0.0,0.01275,1e-05,2.66288]
[1777196357051,46.88,77949.075,0.0,0.01276,1e-05,2.66534]
[1777196362056,46.89,77945.975,0.0,0.01275,1e-05,2.66225]
[1777196367060,46.9,77945.685,0.0,0.01275,1e-05,2.66366]
[1777196372065,46.9,77941.555,0.0,0.01272,1e-05,2.65751]
[1777196377070,46.91,77942.2,0.0,0.01274,1e-05,2.66045]
[1777196382075,46.92,77941.615,0.0,0.01274,1e-05,2.66141]
[1777196387080,46.92,77944.975,0.0,0.01278,1e-05,2.66866]
[1777196394087,46.93,77945.77,0.0,0.0128,1e-05,2.67246]
[1777196399092,46.94,77946.3,0.0,0.01282,1e-05,2.67508]
[1777196406099,46.95,77946.915,0.0,0.01284,1e-05,2.67851]
[1777196411104,46.95,77949.83,0.0,0.01287,1e-05,2.68489]
[1777196416109,46.96,77949.54,0.0,0.01288,1e-05,2.68609]
[1777196421114,46.96,77949.56,0.0,0.01289,1e-05,2.68778]
[1777196426119,46.97,77949.56,0.0,0.0129,1e-05,2.68942]
[1777196431124,46.98,77948.9,0.0,0.01289,1e-05,2.68853]
[1777196436129,46.98,77946.475,0.0,0.01288,1e-05,2.68627]
[1777196441134,46.99,77945.415,0.0,0.01288,1e-05,2.68621]
[1777196446139,46.99,77938.205,0.0,0.01283,1e-05,2.6763]
[1777196451144,47.0,77933.215,0.0,0.0128,1e-05,2.67006]
[1777196456149,47.0,77925.79,0.0,0.01274,1e-05,2.65998]
[1777196461154,47.01,77924.44,0.0,0.01274,1e-05,2.65968]
[1777196466159,47.02,77925.18,0.0,0.01276,1e-05,2.6627]
[1777196471163,47.03,77938.945,0.0,0.01289,1e-05,2.68766]
[1777196476168,47.03,77940.685,0.0,0.01292,1e-05,2.69205]
[1777196481173,47.04,77940.32,0.0,0.01292,1e-05,2.69304]
[1777196486178,47.04,77940.495,0.0,0.01293,1e-05,2.69488]
[1777196492184,47.05,77939.265,0.0,0.01292,1e-05,2.69331]
[1777196498134,47.06,77939.025,0.0,0.01293,1e-05,2.69478]
[1777196503169,47.06,77934.055,0.0,0.0129,1e-05,2.68837]
[1777196508203,47.07,77926.725,0.0,0.01284,1e-05,2.67825]
[1777196513208,47.07,77926.83,0.0,0.01285,1e-05,2.68009]
[1777196519214,47.08,77928.01,0.0,0.01287,1e-05,2.68396]
[1777196524219,47.09,77931.565,0.0,0.01291,1e-05,2.69128]
[1777196529224,47.09,77931.995,0.0,0.01293,1e-05,2.69352]
[1777196534229,47.1,77932.29,0.0,0.01294,1e-05,2.69552]
[1777196539234,47.1,77932.6,0.0,0.01295,1e-05,2.69754]
[1777196544239,47.11,77930.785,0.0,0.01294,1e-05,2.69612]
[1777196549245,47.11,77930.425,0.0,0.01295,1e-05,2.69704]
[1777196554250,47.12,77930.385,0.0,0.01295,1e-05,2.69703]
[1777196559255,47.12,77926.97,0.0,0.01293,1e-05,2.69305]
[1777196564260,47.13,77925.37,0.0,0.01292,1e-05,2.69201]
[1777196569265,47.13,77919.43,0.0,0.01288,1e-05,2.68405]
[1777196576272,47.14,77919.535,0.0,0.01289,1e-05,2.68644]
[1777196581277,47.15,77920.545,0.0,0.01291,1e-05,2.68963]
[1777196586282,47.15,77921.125,0.0,0.01292,1e-05,2.69209]
[1777196591287,47.16,77923.095,0.0,0.01295,1e-05,2.69677]
[1777196597293,47.16,77925.135,0.0,0.01298,1e-05,2.70182]
[1777196602298,47.17,77949.16,0.0,0.01319,1e-05,2.74212]
[1777196607303,47.17,77949.76,0.0,0.01321,1e-05,2.74418]
[1777196612308,47.18,77948.89,0.0,0.0132,1e-05,2.74239]
[1777196617313,47.18,77949.755,0.0,0.01321,1e-05,2.7449]
[1777196618767,47.18,77950.85,0.0,0.01322,1e-05,2.7469]
[1777196624320,47.18,77966.945,0.0,0.01337,1e-05,2.77436]
[1777196630326,47.19,77970.075,0.0,0.01341,1e-05,2.78047]
[1777196635331,47.19,77971.76,0.0,0.01343,1e-05,2.78402]
[1777196640336,47.19,77972.595,0.0,0.01344,1e-05,2.78613]
[1777196646342,47.19,77974.21,0.0,0.01346,1e-05,2.78965]
[1777196651347,47.2,77976.49,0.0,0.01348,1e-05,2.7941]
[1777196656352,47.2,77977.28,0.0,0.01349,1e-05,2.79606]
[1777196662276,47.2,77979.64,0.0,0.01352,1e-05,2.80071]
[1777196667311,47.2,77980.27,0.0,0.01353,1e-05,2.80235]
[1777196668957,47.2,77980.26,0.0,0.01353,1e-05,2.80245]
[1777196674360,47.2,77980.34,0.0,0.01352,1e-05,2.80018]
[1777196679375,47.2,77977.625,0.0,0.01349,1e-05,2.79496]
[1777196684380,47.2,77974.815,0.0,0.01346,1e-05,2.78965]
[1777196689385,47.19,77975.075,0.0,0.01346,1e-05,2.78943]
[1777196694390,47.19,77975.205,0.0,0.01345,1e-05,2.78899]
[1777196699395,47.19,77975.055,0.0,0.01345,1e-05,2.7881]
[1777196704400,47.19,77973.845,0.0,0.01343,1e-05,2.78548]
[1777196709405,47.19,77973.09,0.0,0.01342,1e-05,2.78362]
[1777196714410,47.18,77971.28,0.0,0.0134,1e-05,2.78006]
[1777196719415,47.18,77970.195,0.0,0.01339,1e-05,2.77772]
[1777196724420,47.18,77968.265,0.0,0.01337,1e-05,2.77401]
[1777196729425,47.18,77965.16,0.0,0.01334,1e-05,2.76843]
[1777196738434,47.18,77964.075,0.0,0.01332,1e-05,2.76437]
[1777196743439,47.17,77963.595,0.0,0.01331,1e-05,2.76316]
[1777196748444,47.17,77963.04,0.0,0.01331,1e-05,2.76184]
[1777196749647,47.17,77963.04,0.0,0.01331,1e-05,2.76184]
[1777196750893,47.17,77963.055,0.0,0.01331,1e-05,2.7617]
[1777196751530,47.17,77962.91,0.0,0.0133,1e-05,2.76139]
[1777196757452,47.17,77947.165,0.0,0.01316,1e-05,2.73543]
[1777196762457,47.17,77953.665,0.0,0.01322,1e-05,2.74579]
[1777196767462,47.17,77954.165,0.0,0.01322,1e-05,2.74633]
[1777196772467,47.17,77953.075,0.0,0.01321,1e-05,2.74429]
[1777196778473,47.17,77952.915,0.0,0.01321,1e-05,2.74373]
[1777196784479,47.17,77951.995,0.0,0.0132,1e-05,2.74194]
[1777196790485,47.17,77952.215,0.0,0.0132,1e-05,2.74202]
[1777196795490,47.16,77950.615,0.0,0.01318,1e-05,2.73773]
[1777196800495,47.16,77953.79,0.0,0.0132,1e-05,2.7427]
[1777196805500,47.16,77953.4,0.0,0.0132,1e-05,2.74183]
[1777196810505,47.16,77952.82,0.0,0.01319,1e-05,2.74066]
[1777196815510,47.16,77952.475,0.0,0.01319,1e-05,2.73988]
[1777196820515,47.16,77951.8,0.0,0.01318,1e-05,2.73857]
[1777196825520,47.16,77950.785,0.0,0.01317,1e-05,2.73673]
[1777196830524,47.16,77947.035,0.0,0.01314,1e-05,2.73045]
[1777196836494,47.16,77943.31,0.0,0.0131,1e-05,2.72429]
[1777196841529,47.16,77941.45,0.0,0.01309,1e-05,2.72122]
[1777196846542,47.16,77942.46,0.0,0.01309,1e-05,2.72279]
[1777196855551,47.16,77942.34,0.0,0.01309,1e-05,2.72102]
[1777196860557,47.16,77943.195,0.0,0.01309,1e-05,2.72235]
[1777196865562,47.16,77938.395,0.0,0.01305,1e-05,2.71452]
[1777196870567,47.16,77937.535,0.0,0.01304,1e-05,2.71315]
[1777196875572,47.16,77944.57,0.0,0.0131,1e-05,2.7245]
[1777196880577,47.16,77947.025,0.0,0.01313,1e-05,2.72839]
[1777196885582,47.16,77950.57,0.0,0.01316,1e-05,2.73404]
[1777196890587,47.16,77946.345,0.0,0.01312,1e-05,2.72702]
[1777196895592,47.16,77945.685,0.0,0.01311,1e-05,2.72585]
[1777196900598,47.16,77949.73,0.0,0.01315,1e-05,2.73231]
[1777196905603,47.16,77948.815,0.0,0.01314,1e-05,2.73068]
[1777196910608,47.15,77949.385,0.0,0.01314,1e-05,2.73147]
[1777196915613,47.15,77949.62,0.0,0.01314,1e-05,2.73026]
[1777196920618,47.15,77948.885,0.0,0.01313,1e-05,2.72894]
[1777196925623,47.15,77947.725,0.0,0.01312,1e-05,2.72694]
[1777196930628,47.15,77945.515,0.0,0.0131,1e-05,2.72328]
[1777196935633,47.15,77946.04,0.0,0.0131,1e-05,2.72406]
[1777196940638,47.15,77946.305,0.0,0.0131,1e-05,2.72441]
[1777196946644,47.15,77946.86,0.0,0.01311,1e-05,2.72521]
[1777196951649,47.15,77946.42,0.0,0.0131,1e-05,2.72442]
[1777196956654,47.15,77945.98,0.0,0.0131,1e-05,2.72363]
[1777196961659,47.15,77945.985,0.0,0.0131,1e-05,2.72357]
[1777196966664,47.15,77946.285,0.0,0.0131,1e-05,2.72399]
[1777196971669,47.15,77945.785,0.0,0.01309,1e-05,2.72165]
[1777196976674,47.15,77945.835,0.0,0.01309,1e-05,2.72167]
[1777196981679,47.15,77952.16,0.0,0.01315,1e-05,2.73187]
[1777196986685,47.15,77952.445,0.0,0.01315,1e-05,2.73218]
[1777196991690,47.15,77953.565,0.0,0.01316,1e-05,2.73386]
[1777196996695,47.15,77952.275,0.0,0.01315,1e-05,2.73162]
[1777197001700,47.15,77952.325,0.0,0.01314,1e-05,2.73156]
[1777197006705,47.15,77952.41,0.0,0.01314,1e-05,2.73156]
[1777197011710,47.15,77955.4,0.0,0.01317,1e-05,2.73628]
[1777197016715,47.15,77954.765,0.0,0.01316,1e-05,2.73507]
[1777197021720,47.15,77955.47,0.0,0.01317,1e-05,2.73605]
[1777197026725,47.15,77956.52,0.0,0.01318,1e-05,2.73757]
[1777197031730,47.15,77956.205,0.0,0.01317,1e-05,2.73541]
[1777197034510,47.15,77956.215,0.0,0.01317,1e-05,2.73536]
[1777197035733,47.15,77956.13,0.0,0.01317,1e-05,2.73519]
[1777197040739,47.14,77956.335,0.0,0.01317,1e-05,2.73532]
[1777197046745,47.14,77956.36,0.0,0.01317,1e-05,2.73516]
[1777197051750,47.14,77956.075,0.0,0.01316,1e-05,2.73454]
[1777197057756,47.14,77956.3,0.0,0.01316,1e-05,2.73471]
[1777197062761,47.14,77956.425,0.0,0.01316,1e-05,2.73475]
[1777197065509,47.14,77956.44,0.0,0.01316,1e-05,2.73471]
[1777197070769,47.14,77956.41,0.0,0.01316,1e-05,2.73447]
[1777197075774,47.14,77957.59,0.0,0.01317,1e-05,2.73622]
[1777197080779,47.14,77957.41,0.0,0.01317,1e-05,2.73575]
[1777197085784,47.14,77970.05,0.0,0.01328,1e-05,2.75615]
[1777197090789,47.14,77971.815,0.0,0.01329,1e-05,2.7587]
[1777197097796,47.14,77973.81,0.0,0.0133,1e-05,2.75999]
[1777197102801,47.13,77975.285,0.0,0.01331,1e-05,2.76203]
[1777197107806,47.13,77978.855,0.0,0.01334,1e-05,2.76749]
[1777197112811,47.13,77989.05,0.0,0.01343,1e-05,2.78378]
[1777197117816,47.13,77991.175,0.0,0.01345,1e-05,2.78669]
[1777197122823,47.13,77976.035,0.0,0.01331,1e-05,2.76127]
[1777197127828,47.13,77972.065,0.0,0.01327,1e-05,2.75442]
[1777197132833,47.13,77971.3,0.0,0.01326,1e-05,2.75285]
[1777197137838,47.12,77971.65,0.0,0.01326,1e-05,2.75311]
[1777197143679,47.12,77970.86,0.0,0.01326,1e-05,2.75152]
[1777197148849,47.12,77969.17,0.0,0.01324,1e-05,2.74841]
[1777197153854,47.12,77968.58,0.0,0.01322,1e-05,2.74572]
[1777197159860,47.12,77969.04,0.0,0.01323,1e-05,2.74617]
[1777197165866,47.12,77972.85,0.0,0.01326,1e-05,2.75208]
[1777197170869,47.12,77973.365,0.0,0.01326,1e-05,2.75262]
[1777197175877,47.12,77974.445,0.0,0.01327,1e-05,2.75407]
[1777197180882,47.12,77975.295,0.0,0.01328,1e-05,2.75514]
[1777197185887,47.12,77982.58,0.0,0.01334,1e-05,2.76677]
[1777197190892,47.11,77986.32,0.0,0.01337,1e-05,2.77246]
[1777197196558,47.11,77986.37,0.0,0.01337,1e-05,2.77216]
[1777197201903,47.11,77987.275,0.0,0.01337,1e-05,2.773]
[1777197206909,47.11,77988.325,0.0,0.01338,1e-05,2.77425]
[1777197211914,47.11,77989.555,0.0,0.01338,1e-05,2.77431]
[1777197216919,47.11,77991.4,0.0,0.0134,1e-05,2.77685]
[1777197221924,47.1,77994.99,0.0,0.01342,1e-05,2.78226]
[1777197226929,47.1,77995.515,0.0,0.01343,1e-05,2.78258]
[1777197231934,47.1,77996.035,0.0,0.01343,1e-05,2.78288]
[1777197236938,47.1,77996.29,0.0,0.01343,1e-05,2.78275]
[1777197241943,47.1,77993.925,0.0,0.0134,1e-05,2.77831]
[1777197246948,47.09,77993.135,0.0,0.01339,1e-05,2.7765]
[1777197252954,47.09,77988.905,0.0,0.01335,1e-05,2.76897]
[1777197257960,47.09,77989.39,0.0,0.01335,1e-05,2.76934]
[1777197262965,47.09,77987.755,0.0,0.01334,1e-05,2.76623]
[1777197267970,47.09,77988.085,0.0,0.01334,1e-05,2.76636]
[1777197272975,47.09,77988.465,0.0,0.01333,1e-05,2.7651]
[1777197277980,47.09,77988.18,0.0,0.01333,1e-05,2.76424]
[1777197282985,47.08,77992.125,0.0,0.01336,1e-05,2.77031]
[1777197285815,47.08,77992.27,0.0,0.01336,1e-05,2.77037]
[1777197287990,47.09,77992.24,0.0,0.01337,1e-05,2.7723]
[1777197292995,47.11,77992.965,0.0,0.01341,1e-05,2.77861]
[1777197301515,47.12,77992.355,0.0,0.01342,1e-05,2.78167]
[1777197307011,47.15,77992.41,0.0,0.01348,1e-05,2.79179]
[1777197312019,47.17,77990.6,0.0,0.01349,1e-05,2.79376]
[1777197317892,47.19,77990.26,0.0,0.01352,1e-05,2.79812]
[1777197323030,47.21,77990.865,0.0,0.01355,1e-05,2.80497]
[1777197328035,47.22,77990.975,0.0,0.01358,1e-05,2.80997]
[1777197333040,47.24,77991.095,0.0,0.0136,1e-05,2.81345]
[1777197339041,47.26,77996.685,0.0,0.01369,1e-05,2.82838]
[1777197345052,47.28,77996.815,0.0,0.01372,1e-05,2.83413]
[1777197350057,47.29,77999.205,0.0,0.01377,1e-05,2.84266]
[1777197355062,47.31,77999.4,0.0,0.01379,1e-05,2.84748]
[1777197360067,47.32,78000.03,0.0,0.01382,1e-05,2.85297]
[1777197365072,47.34,78000.51,0.0,0.01385,1e-05,2.85817]
[1777197370078,47.35,78000.46,0.0,0.01388,1e-05,2.86243]
[1777197375083,47.37,78000.525,0.0,0.0139,1e-05,2.86685]
[1777197380088,47.38,78000.565,0.0,0.01393,1e-05,2.87118]
[1777197387097,47.4,78000.755,0.0,0.01396,1e-05,2.87741]
[1777197392102,47.41,78001.265,0.0,0.01398,1e-05,2.88091]
[1777197398108,47.43,78001.565,0.0,0.01401,1e-05,2.88637]
[1777197405115,47.45,78001.945,0.0,0.01405,1e-05,2.89271]
[1777197410120,47.46,78001.485,0.0,0.01407,1e-05,2.89596]
[1777197415125,47.48,78001.27,0.0,0.01409,1e-05,2.89959]
[1777197421131,47.49,78001.05,0.0,0.01411,1e-05,2.90396]
[1777197426136,47.51,78002.25,0.0,0.01414,1e-05,2.90991]
[1777197432142,47.52,78000.685,0.0,0.01416,1e-05,2.91191]
[1777197437147,47.53,78000.68,0.0,0.01418,1e-05,2.91574]
[1777197447187,47.56,78000.285,0.0,0.01422,1e-05,2.92264]
[1777197452192,47.57,78000.85,0.0,0.01424,1e-05,2.9258]
[1777197457197,47.58,77998.935,0.0,0.01424,1e-05,2.92626]
[1777197462202,47.6,77998.915,0.0,0.01426,1e-05,2.92992]
[1777197469209,47.61,77999.145,0.0,0.01429,1e-05,2.93543]
[1777197474214,47.62,77999.245,0.0,0.01431,1e-05,2.93921]
[1777197480030,47.64,77999.33,0.0,0.01433,1e-05,2.94293]
[1777197485065,47.65,77999.64,0.0,0.01436,1e-05,2.94699]
[1777197490229,47.66,78001.115,0.0,0.01439,1e-05,2.95371]
[1777197495236,47.67,78000.66,0.0,0.01441,1e-05,2.95671]
[1777197500241,47.69,78000.045,0.0,0.01443,1e-05,2.95964]
[1777197506247,47.7,77999.905,0.0,0.01445,1e-05,2.96413]
[1777197511247,47.72,78000.165,0.0,0.01447,1e-05,2.96693]
[1777197516257,47.73,77999.93,0.0,0.01449,1e-05,2.9704]
[1777197521262,47.74,77999.85,0.0,0.01451,1e-05,2.97411]
[1777197529270,47.76,77999.285,0.0,0.01454,1e-05,2.9792]
[1777197534274,47.77,77999.335,0.0,0.01456,1e-05,2.98304]
[1777197539279,47.79,77999.8,0.0,0.01459,1e-05,2.98757]
[1777197544284,47.8,77999.71,0.0,0.01461,1e-05,2.99109]
[1777197549289,47.81,78000.03,0.0,0.01463,1e-05,2.99528]
[1777197554294,47.82,78002.2,0.0,0.01467,1e-05,3.00262]
[1777197559299,47.83,78004.12,0.0,0.01471,1e-05,3.00946]
[1777197564304,47.84,78003.575,0.0,0.01472,1e-05,3.012]
[1777197570310,47.86,78003.015,0.0,0.01474,1e-05,3.01518]
[1777197575315,47.87,78002.465,0.0,0.01475,1e-05,3.0161]
[1777197580320,47.88,78001.04,0.0,0.01476,1e-05,3.01705]
[1777197585324,47.89,78000.205,0.0,0.01477,1e-05,3.019]
[1777197590329,47.9,77999.885,0.0,0.01478,1e-05,3.02182]
[1777197596335,47.92,78000.12,0.0,0.01481,1e-05,3.02625]
[1777197601340,47.93,77999.775,0.0,0.01482,1e-05,3.02896]
[1777197606345,47.94,77995.74,0.0,0.0148,1e-05,3.02528]
[1777197611350,47.95,77995.555,0.0,0.01482,1e-05,3.02826]
[1777197616355,47.96,77995.415,0.0,0.01484,1e-05,3.0313]
[1777197620022,47.97,77995.07,0.0,0.01485,1e-05,3.03265]
[1777197623749,47.97,77994.17,0.0,0.01485,1e-05,3.03367]
[1777197625082,47.97,77994.17,0.0,0.01485,1e-05,3.03367]
[1777197630370,47.99,77974.03,0.0,0.01469,1e-05,3.0036]
[1777197635375,48.0,77970.645,0.0,0.01467,1e-05,2.99968]
[1777197640380,48.01,77969.215,0.0,0.01467,1e-05,3.00071]
[1777197645385,48.02,77967.57,0.0,0.01468,1e-05,3.00136]
[1777197650390,48.04,77964.795,0.0,0.01467,1e-05,3.00005]
[1777197655395,48.05,77960.73,0.0,0.01465,1e-05,2.99654]
[1777197660400,48.06,77952.825,0.0,0.01459,1e-05,2.98651]
[1777197665406,48.07,77951.52,0.0,0.0146,1e-05,2.98743]
[1777197670411,48.08,77950.47,0.0,0.01461,1e-05,2.98837]
[1777197676398,48.09,77944.725,0.0,0.01457,1e-05,2.98164]
[1777197681422,48.1,77944.59,0.0,0.01458,1e-05,2.98399]
[1777197686429,48.11,77944.73,0.0,0.0146,1e-05,2.98678]
[1777197691437,48.11,77944.65,0.0,0.0146,1e-05,2.98762]
[1777197696441,48.12,77944.54,0.0,0.01462,1e-05,2.98995]
[1777197701449,48.13,77944.675,0.0,0.01463,1e-05,2.99267]
[1777197706454,48.14,77944.675,0.0,0.01465,1e-05,2.99553]
[1777197711459,48.15,77944.765,0.0,0.01467,1e-05,2.99855]
[1777197716464,48.16,77944.57,0.0,0.01468,1e-05,3.00062]
[1777197721469,48.17,77947.685,0.0,0.01472,1e-05,3.00855]
[1777197726474,48.17,77946.565,0.0,0.01473,1e-05,3.00915]
[1777197732480,48.19,77948.335,0.0,0.01477,1e-05,3.01616]
[1777197737485,48.2,77946.49,0.0,0.01477,1e-05,3.01626]
[1777197743491,48.21,77947.035,0.0,0.01479,1e-05,3.02108]
[1777197748496,48.22,77947.16,0.0,0.01481,1e-05,3.0245]
[1777197755503,48.23,77947.325,0.0,0.01483,1e-05,3.02644]
[1777197761509,48.24,77948.42,0.0,0.01485,1e-05,3.0309]
[1777197766514,48.25,77948.55,0.0,0.01486,1e-05,3.03324]
[1777197771519,48.25,77947.39,0.0,0.01486,1e-05,3.03333]
[1777197776524,48.26,77947.465,0.0,0.01488,1e-05,3.03554]
[1777197781529,48.27,77947.955,0.0,0.01489,1e-05,3.03844]
[1777197786534,48.28,77947.31,0.0,0.0149,1e-05,3.03936]
[1777197793541,48.28,77947.825,0.0,0.01492,1e-05,3.04308]
[1777197798546,48.29,77957.1,0.0,0.01502,1e-05,3.06107]
[1777197803551,48.3,77957.685,0.0,0.01504,1e-05,3.06393]
[1777197809557,48.3,77963.05,0.0,0.0151,1e-05,3.07541]
[1777197814562,48.31,77962.885,0.0,0.0151,1e-05,3.07526]
[1777197820568,48.32,77962.5,0.0,0.01511,1e-05,3.07664]
[1777197826574,48.32,77959.67,0.0,0.01509,1e-05,3.07377]
[1777197832505,48.33,77960.015,0.0,0.01511,1e-05,3.07609]
[1777197837540,48.33,77960.11,0.0,0.01512,1e-05,3.07828]
[1777197842575,48.34,77960.69,0.0,0.01514,1e-05,3.08097]
[1777197847594,48.35,77961.17,0.0,0.01515,1e-05,3.08346]
[1777197852599,48.35,77959.975,0.0,0.01515,1e-05,3.083]
[1777197857604,48.36,77958.78,0.0,0.01514,1e-05,3.08254]
[1777197862609,48.36,77957.4,0.0,0.01514,1e-05,3.08178]
[1777197867614,48.37,77957.975,0.0,0.01516,1e-05,3.08441]
[1777197872619,48.37,77958.48,0.0,0.01516,1e-05,3.08531]
[1777197877624,48.38,77959.925,0.0,0.01519,1e-05,3.0894]
[1777197882629,48.38,77960.51,0.0,0.0152,1e-05,3.09199]
[1777197887634,48.39,77961.2,0.0,0.01522,1e-05,3.09473]
[1777197894641,48.39,77961.54,0.0,0.01523,1e-05,3.09744]
[1777197899646,48.4,77961.565,0.0,0.01524,1e-05,3.09897]
[1777197904651,48.4,77962.225,0.0,0.01525,1e-05,3.1016]
[1777197912659,48.41,77962.52,0.0,0.01527,1e-05,3.10443]
[1777197917664,48.42,77962.7,0.0,0.01528,1e-05,3.10617]
[1777197923670,48.42,77962.475,0.0,0.01529,1e-05,3.10746]
[1777197929676,48.43,77962.635,0.0,0.0153,1e-05,3.10941]
[1777197936683,48.43,77963.0,0.0,0.01531,1e-05,3.11038]
[1777197947207,48.44,77963.265,0.0,0.01532,1e-05,3.11193]
[1777197955702,48.45,77960.88,0.0,0.01531,1e-05,3.11177]
[1777197960707,48.45,77960.815,0.0,0.01532,1e-05,3.113]
[1777197965712,48.46,77958.47,0.0,0.01531,1e-05,3.11021]
[1777197970717,48.46,77975.725,0.0,0.01548,1e-05,3.1419]
[1777197976723,48.47,77972.43,0.0,0.01546,1e-05,3.13743]
[1777197981728,48.47,77972.615,0.0,0.01547,1e-05,3.13888]
[1777197986733,48.47,77971.755,0.0,0.01547,1e-05,3.13848]
[1777197991738,48.48,77983.25,0.0,0.01558,1e-05,3.15834]
[1777197996743,48.48,77982.98,0.0,0.01558,1e-05,3.15881]
[1777198002752,48.48,77986.335,0.0,0.01562,1e-05,3.16589]
[1777198008192,48.49,78002.1,0.0,0.01578,1e-05,3.19486]
[1777198013764,48.49,78009.195,0.0,0.01586,1e-05,3.20825]
[1777198018771,48.49,78010.195,0.0,0.01587,1e-05,3.21056]
[1777198023775,48.49,78009.39,0.0,0.01587,1e-05,3.20963]
[1777198028780,48.49,78008.065,0.0,0.01586,1e-05,3.20778]
[1777198033787,48.5,78003.37,0.0,0.01581,1e-05,3.1999]
[1777198038792,48.5,78003.885,0.0,0.01582,1e-05,3.20141]
[1777198043797,48.5,78021.595,0.0,0.016,1e-05,3.2339]
[1777198048802,48.5,78026.53,0.0,0.01606,1e-05,3.24309]
[1777198053808,48.5,78037.055,0.0,0.01616,1e-05,3.26078]
[1777198058813,48.5,78037.775,0.0,0.01617,1e-05,3.26213]
[1777198063818,48.5,78040.225,0.0,0.01619,1e-05,3.26666]
[1777198068823,48.5,78039.77,0.0,0.01619,1e-05,3.26587]
[1777198073828,48.5,78039.005,0.0,0.01618,1e-05,3.26452]
[1777198078833,48.5,78041.245,0.0,0.0162,1e-05,3.26864]
[1777198083838,48.5,78043.23,0.0,0.01622,1e-05,3.27227]
[1777198088843,48.5,78041.46,0.0,0.0162,1e-05,3.26899]
[1777198093848,48.5,78041.415,0.0,0.0162,1e-05,3.26892]
[1777198098853,48.5,78026.16,0.0,0.01605,1e-05,3.24128]
[1777198103858,48.5,78030.935,0.0,0.0161,1e-05,3.25019]
[1777198108863,48.5,78030.805,0.0,0.0161,1e-05,3.25012]
[1777198113868,48.5,78028.26,0.0,0.01607,1e-05,3.24405]
[1777198118873,48.5,78027.5,0.0,0.01606,1e-05,3.2429]
[1777198125880,48.51,78028.025,0.0,0.01607,1e-05,3.24418]
[1777198130885,48.51,78028.215,0.0,0.01607,1e-05,3.24474]
[1777198135890,48.51,78028.735,0.0,0.01608,1e-05,3.2459]
[1777198140895,48.51,78029.205,0.0,0.01608,1e-05,3.24695]
[1777198145900,48.51,78033.68,0.0,0.01613,1e-05,3.25527]
[1777198150905,48.51,78038.935,0.0,0.01618,1e-05,3.2649]
[1777198155910,48.51,78041.79,0.0,0.01621,1e-05,3.27014]
[1777198160915,48.51,78042.325,0.0,0.01622,1e-05,3.27113]
[1777198166920,48.51,78043.21,0.0,0.01623,1e-05,3.27273]
[1777198172887,48.51,78041.71,0.0,0.0162,1e-05,3.26832]
[1777198177922,48.51,78040.64,0.0,0.01619,1e-05,3.2664]
[1777198182936,48.51,78027.0,0.0,0.01605,1e-05,3.24179]
[1777198187999,48.51,78028.77,0.0,0.01607,1e-05,3.24523]
[1777198193947,48.51,78033.52,0.0,0.01612,1e-05,3.25403]
[1777198198952,48.51,78027.59,0.0,0.01606,1e-05,3.24346]
[1777198204958,48.51,78025.665,0.0,0.01605,1e-05,3.24026]
[1777198209963,48.51,78026.08,0.0,0.01605,1e-05,3.24126]
[1777198215968,48.51,78031.495,0.0,0.01611,1e-05,3.25134]
[1777198220973,48.51,78034.225,0.0,0.01614,1e-05,3.25644]
[1777198225978,48.51,78035.685,0.0,0.01615,1e-05,3.25919]
[1777198231984,48.51,78031.215,0.0,0.0161,1e-05,3.24956]
[1777198236989,48.52,78030.935,0.0,0.0161,1e-05,3.24922]
[1777198241994,48.52,78031.02,0.0,0.0161,1e-05,3.24954]
[1777198247417,48.52,78031.215,0.0,0.0161,1e-05,3.25007]
[1777198253011,48.52,78031.72,0.0,0.01611,1e-05,3.25118]
[1777198259017,48.52,78031.565,0.0,0.01611,1e-05,3.25109]
[1777198264022,48.52,78033.74,0.0,0.01613,1e-05,3.25519]
[1777198269026,48.52,78036.105,0.0,0.01616,1e-05,3.25961]
[1777198274031,48.52,78042.27,0.0,0.01622,1e-05,3.27085]
[1777198279036,48.52,78042.53,0.0,0.01622,1e-05,3.27131]
[1777198284041,48.52,78041.01,0.0,0.01621,1e-05,3.26854]
[1777198289046,48.52,78041.05,0.0,0.01621,1e-05,3.26862]
[1777198294051,48.52,78040.765,0.0,0.0162,1e-05,3.26647]
[1777198299056,48.52,78040.51,0.0,0.01619,1e-05,3.26603]
[1777198304061,48.52,78040.165,0.0,0.01619,1e-05,3.26543]
[1777198310068,48.52,78040.24,0.0,0.01619,1e-05,3.26561]
[1777198316074,48.52,78035.31,0.0,0.01614,1e-05,3.25675]
[1777198321079,48.52,78034.285,0.0,0.01613,1e-05,3.255]
[1777198326084,48.52,78035.365,0.0,0.01614,1e-05,3.25708]
[1777198331089,48.52,78035.385,0.0,0.01614,1e-05,3.25723]
[1777198336094,48.52,78037.395,0.0,0.01617,1e-05,3.26098]
[1777198341099,48.52,78039.67,0.0,0.01619,1e-05,3.26517]
[1777198346104,48.52,78039.525,0.0,0.01619,1e-05,3.26494]
[1777198351109,48.52,78039.605,0.0,0.01618,1e-05,3.26348]
[1777198356114,48.52,78035.47,0.0,0.01614,1e-05,3.25604]
[1777198362120,48.52,78035.035,0.0,0.01614,1e-05,3.25539]
[1777198367125,48.52,78035.165,0.0,0.01614,1e-05,3.25574]
[1777198372290,48.52,78035.3,0.0,0.01614,1e-05,3.2561]
[1777198381139,48.52,78035.12,0.0,0.01614,1e-05,3.25597]
[1777198386144,48.52,78035.655,0.0,0.01615,1e-05,3.25705]
[1777198391149,48.52,78037.2,0.0,0.01616,1e-05,3.25996]
[1777198396154,48.52,78038.26,0.0,0.01617,1e-05,3.26196]
[1777198401159,48.52,78039.155,0.0,0.01618,1e-05,3.26364]
[1777198406164,48.52,78038.95,0.0,0.01618,1e-05,3.26332]
[1777198411169,48.52,78040.105,0.0,0.01618,1e-05,3.26382]
[1777198416174,48.52,78039.1,0.0,0.01617,1e-05,3.26204]
[1777198421179,48.52,78039.175,0.0,0.01618,1e-05,3.26224]
[1777198426184,48.52,78038.84,0.0,0.01617,1e-05,3.26169]
[1777198431189,48.52,78038.5,0.0,0.01617,1e-05,3.26113]
[1777198436194,48.53,78038.26,0.0,0.01617,1e-05,3.26076]
[1777198441199,48.53,78036.575,0.0,0.01615,1e-05,3.25778]
[1777198446832,48.53,78036.47,0.0,0.01615,1e-05,3.25768]
[1777198452210,48.53,78036.38,0.0,0.01615,1e-05,3.25763]
[1777198458216,48.53,78036.21,0.0,0.01615,1e-05,3.25744]
[1777198464223,48.53,78036.17,0.0,0.01615,1e-05,3.25749]
[1777198469228,48.53,78035.54,0.0,0.01614,1e-05,3.25644]
[1777198474233,48.53,78035.42,0.0,0.01613,1e-05,3.25469]
[1777198480239,48.53,78035.51,0.0,0.01614,1e-05,3.255]
[1777198485244,48.53,78035.265,0.0,0.01613,1e-05,3.25468]
[1777198490249,48.53,78035.25,0.0,0.01614,1e-05,3.25477]
[1777198495254,48.53,78035.255,0.0,0.01614,1e-05,3.2549]
[1777198501260,48.53,78034.395,0.0,0.01613,1e-05,3.25348]
[1777198507266,48.53,78035.015,0.0,0.01614,1e-05,3.25474]
[1777198512273,48.53,78035.855,0.0,0.01614,1e-05,3.2564]
[1777198517278,48.53,78036.025,0.0,0.01615,1e-05,3.25681]
[1777198526287,48.53,78035.915,0.0,0.01615,1e-05,3.2568]
[1777198531292,48.53,78035.645,0.0,0.01614,1e-05,3.25476]
[1777198536297,48.53,78037.93,0.0,0.01616,1e-05,3.25903]
[1777198541302,48.53,78040.185,0.0,0.01618,1e-05,3.26319]
[1777198546307,48.53,78039.84,0.0,0.01618,1e-05,3.26261]
[1777198551313,48.53,78039.435,0.0,0.01618,1e-05,3.26193]
[1777198556317,48.53,78039.29,0.0,0.01618,1e-05,3.26172]
[1777198561631,48.53,78033.31,0.0,0.01612,1e-05,3.25096]
[1777198567334,48.53,78034.3,0.0,0.01613,1e-05,3.25293]
[1777198572339,48.53,78035.235,0.0,0.01614,1e-05,3.25475]
[1777198577344,48.53,78035.75,0.0,0.01614,1e-05,3.2558]
[1777198583350,48.53,78036.325,0.0,0.01615,1e-05,3.25698]
[1777198588355,48.54,78036.595,0.0,0.01615,1e-05,3.25756]
[1777198593360,48.54,78036.94,0.0,0.01615,1e-05,3.25664]
[1777198598365,48.54,78037.85,0.0,0.01616,1e-05,3.25839]
[1777198603370,48.54,78038.135,0.0,0.01616,1e-05,3.25899]
[1777198608375,48.54,78038.205,0.0,0.01616,1e-05,3.2592]
[1777198613380,48.54,78038.585,0.0,0.01617,1e-05,3.25997]
[1777198618385,48.54,78038.83,0.0,0.01617,1e-05,3.26048]
[1777198623390,48.54,78039.13,0.0,0.01617,1e-05,3.2611]
[1777198628395,48.54,78038.805,0.0,0.01617,1e-05,3.26057]
[1777198633400,48.54,78039.08,0.0,0.01617,1e-05,3.26114]
[1777198638405,48.54,78040.45,0.0,0.01619,1e-05,3.26369]
[1777198644411,48.54,78040.875,0.0,0.01619,1e-05,3.26451]
[1777198649415,48.54,78040.625,0.0,0.01619,1e-05,3.26409]
[1777198654420,48.54,78040.015,0.0,0.01618,1e-05,3.26138]
[1777198660426,48.54,78040.11,0.0,0.01618,1e-05,3.26162]
[1777198666432,48.54,78038.755,0.0,0.01617,1e-05,3.25923]
[1777198671437,48.54,78038.565,0.0,0.01616,1e-05,3.25897]
[1777198677438,48.54,78038.32,0.0,0.01616,1e-05,3.25862]
[1777198682451,48.54,78038.42,0.0,0.01616,1e-05,3.25888]
[1777198687456,48.54,78035.765,0.0,0.01614,1e-05,3.25413]
[1777198692461,48.54,78034.775,0.0,0.01613,1e-05,3.25246]
[1777198697466,48.54,78021.535,0.0,0.01599,1e-05,3.22862]
[1777198702471,48.54,78018.035,0.0,0.01596,1e-05,3.22268]
[1777198707476,48.54,78016.9,0.0,0.01595,1e-05,3.22102]
[1777198712481,48.54,78016.045,0.0,0.01594,1e-05,3.21824]
[1777198717486,48.55,78016.755,0.0,0.01595,1e-05,3.21993]
[1777198722491,48.55,78016.21,0.0,0.01594,1e-05,3.21935]
[1777198727496,48.55,78015.44,0.0,0.01594,1e-05,3.21836]
[1777198732501,48.55,78018.58,0.0,0.01597,1e-05,3.22444]
[1777198737506,48.55,78019.64,0.0,0.01598,1e-05,3.2267]
[1777198742511,48.55,78019.94,0.0,0.01599,1e-05,3.22758]
[1777198747931,48.55,78020.17,0.0,0.01599,1e-05,3.22833]
[1777198754523,48.55,78023.86,0.0,0.01603,1e-05,3.2354]
[1777198759528,48.55,78026.845,0.0,0.01606,1e-05,3.24105]
[1777198764533,48.56,78028.295,0.0,0.01608,1e-05,3.2439]
[1777198769538,48.56,78030.675,0.0,0.01611,1e-05,3.24838]
[1777198774543,48.56,78031.185,0.0,0.0161,1e-05,3.24782]
[1777198779548,48.56,78028.615,0.0,0.01608,1e-05,3.24333]
[1777198785554,48.56,78026.96,0.0,0.01606,1e-05,3.24058]
[1777198794563,48.56,78025.92,0.0,0.01606,1e-05,3.23911]
[1777198799568,48.56,78025.505,0.0,0.01605,1e-05,3.23859]
[1777198804573,48.56,78018.83,0.0,0.01599,1e-05,3.2268]
[1777198811580,48.56,78018.985,0.0,0.01599,1e-05,3.22754]
[1777198817586,48.56,78018.27,0.0,0.01599,1e-05,3.22665]
[1777198822591,48.56,78018.19,0.0,0.01599,1e-05,3.22684]
[1777198828597,48.57,78018.325,0.0,0.01599,1e-05,3.22748]
[1777198834603,48.57,78018.365,0.0,0.01598,1e-05,3.22632]
[1777198839608,48.57,78022.53,0.0,0.01603,1e-05,3.23415]
[1777198846614,48.57,78021.84,0.0,0.01602,1e-05,3.23322]
[1777198851620,48.57,78018.77,0.0,0.01599,1e-05,3.22804]
[1777198856625,48.57,78018.25,0.0,0.01599,1e-05,3.22742]
[1777198861630,48.57,78023.9,0.0,0.01605,1e-05,3.23791]
[1777198866764,48.57,78024.9,0.0,0.01606,1e-05,3.23994]
[1777198872641,48.57,78020.835,0.0,0.01602,1e-05,3.23288]
[1777198878647,48.57,78020.07,0.0,0.01602,1e-05,3.23178]
[1777198884653,48.58,78019.435,0.0,0.01601,1e-05,3.23104]
[1777198889658,48.58,78019.355,0.0,0.01601,1e-05,3.23118]
[1777198895664,48.58,78019.355,0.0,0.01601,1e-05,3.2299]
[1777198900669,48.58,78018.61,0.0,0.016,1e-05,3.22886]
[1777198905674,48.58,78018.65,0.0,0.016,1e-05,3.22924]
[1777198910679,48.58,78018.5,0.0,0.016,1e-05,3.22928]
[1777198915684,48.58,78017.685,0.0,0.016,1e-05,3.22812]
[1777198922691,48.58,78017.52,0.0,0.016,1e-05,3.22826]
[1777198930699,48.58,78017.29,0.0,0.016,1e-05,3.22834]
[1777198935704,48.59,78017.185,0.0,0.016,1e-05,3.22846]
[1777198940709,48.59,78017.41,0.0,0.016,1e-05,3.22918]
[1777198945714,48.59,78021.455,0.0,0.01605,1e-05,3.23674]
[1777198951720,48.59,78024.405,0.0,0.01607,1e-05,3.24071]
[1777198959728,48.59,78025.39,0.0,0.01608,1e-05,3.2428]
[1777198964733,48.59,78026.13,0.0,0.01609,1e-05,3.24432]
[1777198971740,48.59,78026.13,0.0,0.01609,1e-05,3.24457]
[1777198976744,48.59,78026.53,0.0,0.0161,1e-05,3.24546]
[1777198982750,48.59,78026.805,0.0,0.0161,1e-05,3.24615]
[1777198987755,48.59,78028.055,0.0,0.01611,1e-05,3.24857]
[1777198995763,48.59,78027.935,0.0,0.01611,1e-05,3.24858]
[1777199001769,48.59,78028.475,0.0,0.01612,1e-05,3.24972]
[1777199006774,48.59,78028.475,0.0,0.01612,1e-05,3.24985]
[1777199011779,48.59,78028.62,0.0,0.01612,1e-05,3.24859]
[1777199018786,48.6,78028.06,0.0,0.01611,1e-05,3.24776]
[1777199023791,48.6,78026.31,0.0,0.01609,1e-05,3.24474]
[1777199028796,48.6,78026.82,0.0,0.0161,1e-05,3.24583]
[1777199033801,48.6,78025.04,0.0,0.01608,1e-05,3.24278]
[1777199038806,48.6,78024.27,0.0,0.01608,1e-05,3.24158]
[1777199044000,48.6,78021.745,0.0,0.01605,1e-05,3.23721]
[1777199049035,48.6,78021.87,0.0,0.01605,1e-05,3.23766]
[1777199054822,48.6,78020.68,0.0,0.01604,1e-05,3.23575]
[1777199060112,48.6,78021.01,0.0,0.01605,1e-05,3.23663]
[1777199065147,48.6,78020.685,0.0,0.01605,1e-05,3.23628]
[1777199071839,48.6,78021.11,0.0,0.01605,1e-05,3.23568]
[1777199076844,48.6,78020.15,0.0,0.01604,1e-05,3.23419]
[1777199082850,48.6,78019.595,0.0,0.01603,1e-05,3.23349]
[1777199088309,48.6,78019.71,0.0,0.01604,1e-05,3.23401]
[1777199093861,48.61,78018.845,0.0,0.01603,1e-05,3.2327]
[1777199099867,48.61,78018.415,0.0,0.01603,1e-05,3.23224]
[1777199105873,48.61,78018.205,0.0,0.01603,1e-05,3.23219]
[1777199110878,48.61,78017.8,0.0,0.01602,1e-05,3.23172]
[1777199116505,48.61,78017.84,0.0,0.01603,1e-05,3.23212]
[1777199121890,48.61,78019.69,0.0,0.01605,1e-05,3.23571]
[1777199126895,48.61,78020.58,0.0,0.01606,1e-05,3.23755]
[1777199132617,48.61,78021.035,0.0,0.01605,1e-05,3.23699]
[1777199137906,48.61,78021.75,0.0,0.01606,1e-05,3.2385]
[1777199143696,48.61,78024.76,0.0,0.0161,1e-05,3.24419]
[1777199148917,48.61,78029.2,0.0,0.01614,1e-05,3.25236]
[1777199153922,48.61,78030.16,0.0,0.01615,1e-05,3.25419]
[1777199159807,48.61,78030.445,0.0,0.01616,1e-05,3.2548]
[1777199164843,48.61,78031.235,0.0,0.01616,1e-05,3.2563]
[1777199169878,48.61,78032.05,0.0,0.01617,1e-05,3.25783]
[1777199174913,48.61,78032.205,0.0,0.01617,1e-05,3.25816]
[1777199179948,48.61,78031.5,0.0,0.01617,1e-05,3.25692]
[1777199185956,48.62,78031.64,0.0,0.01617,1e-05,3.25724]
[1777199190961,48.62,78031.825,0.0,0.01617,1e-05,3.25763]
[1777199196060,48.62,78029.535,0.0,0.01614,1e-05,3.2519]
[1777199201095,48.62,78025.965,0.0,0.0161,1e-05,3.24555]
[1777199206131,48.62,78024.07,0.0,0.01609,1e-05,3.24229]
[1777199211166,48.62,78021.125,0.0,0.01606,1e-05,3.23717]
[1777199216201,48.62,78020.575,0.0,0.01605,1e-05,3.2364]
[1777199222243,48.62,78015.745,0.0,0.01601,1e-05,3.22802]
[1777199227277,48.62,78012.76,0.0,0.01598,1e-05,3.22295]
[1777199232312,48.62,78012.39,0.0,0.01597,1e-05,3.22262]
[1777199238008,48.62,78013.13,0.0,0.01598,1e-05,3.22429]
[1777199243391,48.62,78013.175,0.0,0.01599,1e-05,3.22476]
[1777199248426,48.62,78013.1,0.0,0.01599,1e-05,3.22494]
[1777199254024,48.63,78015.665,0.0,0.01601,1e-05,3.22823]
[1777199259029,48.63,78015.51,0.0,0.01601,1e-05,3.22824]
[1777199264034,48.63,78015.98,0.0,0.01601,1e-05,3.22937]
[1777199269573,48.63,78015.935,0.0,0.01602,1e-05,3.22963]
[1777199275045,48.63,78014.495,0.0,0.016,1e-05,3.22731]
[1777199280650,48.63,78015.02,0.0,0.01601,1e-05,3.22861]
[1777199285685,48.63,78015.215,0.0,0.01601,1e-05,3.22924]
[1777199290721,48.63,78014.505,0.0,0.01601,1e-05,3.22823]
[1777199297066,48.63,78013.01,0.0,0.016,1e-05,3.2259]
[1777199303072,48.63,78013.19,0.0,0.016,1e-05,3.22658]
[1777199308077,48.64,78017.08,0.0,0.01604,1e-05,3.23389]
[1777199313881,48.64,78016.735,0.0,0.01603,1e-05,3.23191]
[1777199319088,48.64,78016.82,0.0,0.01603,1e-05,3.23232]
[1777199324096,48.64,78017.245,0.0,0.01604,1e-05,3.23328]
[1777199330099,48.64,78017.295,0.0,0.01604,1e-05,3.2337]
[1777199335104,48.64,78016.525,0.0,0.01603,1e-05,3.23255]
[1777199341110,48.64,78016.455,0.0,0.01604,1e-05,3.23271]
[1777199346115,48.64,78016.595,0.0,0.01604,1e-05,3.23321]
[1777199351120,48.64,78016.58,0.0,0.01604,1e-05,3.23342]
[1777199357126,48.64,78016.51,0.0,0.01604,1e-05,3.23358]
[1777199362227,48.64,78017.105,0.0,0.01605,1e-05,3.23493]
[1777199367263,48.64,78017.42,0.0,0.01605,1e-05,3.23572]
[1777199372299,48.65,78017.255,0.0,0.01604,1e-05,3.234]
[1777199377991,48.65,78017.43,0.0,0.01605,1e-05,3.23445]
[1777199384152,48.65,78017.21,0.0,0.01605,1e-05,3.23441]
[1777199390158,48.65,78017.26,0.0,0.01605,1e-05,3.23477]
[1777199396164,48.65,78017.22,0.0,0.01605,1e-05,3.23497]
[1777199402170,48.65,78017.16,0.0,0.01605,1e-05,3.23512]
[1777199407544,48.65,78017.14,0.0,0.01605,1e-05,3.23535]
[1777199412578,48.65,78016.895,0.0,0.01605,1e-05,3.23513]
[1777199417614,48.65,78014.905,0.0,0.01603,1e-05,3.23178]
[1777199423191,48.65,78014.815,0.0,0.01603,1e-05,3.23186]
[1777199428196,48.65,78014.185,0.0,0.01603,1e-05,3.23097]
[1777199433727,48.65,78013.215,0.0,0.01601,1e-05,3.22789]
[1777199438762,48.66,78010.395,0.0,0.01598,1e-05,3.22312]
[1777199443797,48.66,78008.26,0.0,0.01597,1e-05,3.21961]
[1777199449217,48.66,78002.15,0.0,0.01591,1e-05,3.20904]
[1777199454875,48.66,78001.27,0.0,0.0159,1e-05,3.20799]
[1777199459910,48.66,78002.38,0.0,0.01591,1e-05,3.21041]
[1777199464945,48.66,78001.94,0.0,0.01591,1e-05,3.21005]
[1777199469981,48.66,78000.845,0.0,0.0159,1e-05,3.20851]
[1777199475242,48.67,78000.445,0.0,0.0159,1e-05,3.20823]
[1777199480247,48.67,78000.93,0.0,0.01591,1e-05,3.20954]
[1777199486093,48.67,78000.65,0.0,0.01591,1e-05,3.20954]
[1777199491258,48.67,78000.63,0.0,0.0159,1e-05,3.2083]
[1777199496263,48.67,78000.725,0.0,0.01591,1e-05,3.2089]
[1777199501268,48.67,78000.645,0.0,0.01591,1e-05,3.20918]
[1777199507240,48.67,78000.44,0.0,0.01591,1e-05,3.20932]
[1777199512279,48.68,77999.965,0.0,0.01591,1e-05,3.20889]
[1777199517284,48.68,77999.74,0.0,0.01591,1e-05,3.20891]
[1777199524291,48.68,77999.83,0.0,0.01591,1e-05,3.20966]
[1777199529295,48.68,77999.895,0.0,0.01591,1e-05,3.21019]
[1777199534300,48.68,77999.87,0.0,0.01592,1e-05,3.21056]
[1777199539473,48.68,77999.915,0.0,0.01592,1e-05,3.21113]
[1777199545311,48.68,77999.825,0.0,0.01592,1e-05,3.21137]
[1777199551317,48.69,77999.71,0.0,0.01591,1e-05,3.21001]
[1777199556323,48.69,78000.225,0.0,0.01592,1e-05,3.21134]
[1777199562329,48.69,77999.94,0.0,0.01592,1e-05,3.2113]
[1777199568680,48.69,77999.51,0.0,0.01592,1e-05,3.21109]
[1777199575342,48.69,77999.355,0.0,0.01592,1e-05,3.2113]
[1777199581348,48.69,77999.375,0.0,0.01593,1e-05,3.21181]
[1777199586369,48.69,77999.355,0.0,0.01593,1e-05,3.21216]
[1777199591845,48.7,77999.36,0.0,0.01593,1e-05,3.21264]
[1777199597364,48.7,78000.715,0.0,0.01595,1e-05,3.21545]
[1777199602922,48.7,78001.74,0.0,0.01596,1e-05,3.21771]
[1777199607956,48.7,78002.485,0.0,0.01597,1e-05,3.21938]
[1777199613380,48.7,78002.915,0.0,0.01597,1e-05,3.21884]
[1777199618718,48.7,78003.025,0.0,0.01597,1e-05,3.21937]
[1777199624391,48.7,78003.865,0.0,0.01598,1e-05,3.22125]
[1777199629396,48.7,78004.34,0.0,0.01599,1e-05,3.22241]
[1777199634401,48.7,78003.55,0.0,0.01598,1e-05,3.22129]
[1777199641188,48.71,78003.54,0.0,0.01598,1e-05,3.2217]
[1777199646222,48.71,78004.535,0.0,0.016,1e-05,3.22378]
[1777199651258,48.71,78004.6,0.0,0.016,1e-05,3.22419]
[1777199656293,48.71,78007.735,0.0,0.01603,1e-05,3.23008]
[1777199662428,48.71,78010.95,0.0,0.01607,1e-05,3.23612]
[1777199667433,48.71,78011.04,0.0,0.01607,1e-05,3.23646]
[1777199672438,48.71,78011.04,0.0,0.01606,1e-05,3.235]
[1777199677440,48.71,78011.4,0.0,0.01606,1e-05,3.23583]
[1777199683223,48.71,78011.61,0.0,0.01607,1e-05,3.23635]
[1777199688300,48.71,78011.605,0.0,0.01607,1e-05,3.23655]
[1777199694492,48.71,78011.56,0.0,0.01607,1e-05,3.23672]
[1777199700498,48.71,78010.945,0.0,0.01607,1e-05,3.23582]
[1777199705638,48.71,78014.065,0.0,0.0161,1e-05,3.24165]
[1777199710673,48.72,78013.485,0.0,0.01609,1e-05,3.24074]
[1777199716514,48.72,78011.31,0.0,0.01607,1e-05,3.23696]
[1777199721519,48.72,78011.585,0.0,0.01608,1e-05,3.23763]
[1777199728799,48.72,78011.49,0.0,0.01608,1e-05,3.23772]
[1777199733835,48.72,78010.775,0.0,0.01606,1e-05,3.23496]
[1777199738869,48.72,78011.135,0.0,0.01607,1e-05,3.23579]
[1777199744542,48.72,78010.945,0.0,0.01607,1e-05,3.23563]
[1777199750548,48.72,78010.6,0.0,0.01606,1e-05,3.23523]
[1777199755553,48.72,78010.305,0.0,0.01606,1e-05,3.23488]
[1777199761559,48.72,78009.745,0.0,0.01606,1e-05,3.23409]
[1777199767565,48.72,78009.78,0.0,0.01606,1e-05,3.23438]
[1777199773571,48.72,78009.895,0.0,0.01606,1e-05,3.23481]
[1777199779170,48.72,78010.445,0.0,0.01607,1e-05,3.23603]
[1777199784205,48.72,78010.57,0.0,0.01607,1e-05,3.23642]
[1777199789240,48.72,78010.91,0.0,0.01607,1e-05,3.2372]
[1777199794592,48.72,78014.51,0.0,0.0161,1e-05,3.24218]
[1777199800318,48.72,78013.98,0.0,0.0161,1e-05,3.24137]
[1777199805603,48.73,78014.045,0.0,0.0161,1e-05,3.24162]
[1777199813408,48.73,78013.925,0.0,0.0161,1e-05,3.2416]
[1777199818444,48.73,78013.49,0.0,0.0161,1e-05,3.24095]
[1777199826499,48.73,78009.52,0.0,0.01606,1e-05,3.23407]
[1777199833549,48.73,78010.52,0.0,0.01607,1e-05,3.23612]
[1777199838636,48.73,78009.565,0.0,0.01606,1e-05,3.23457]
[1777199844626,48.73,78009.52,0.0,0.01606,1e-05,3.23471]
[1777199849647,48.73,78009.44,0.0,0.01606,1e-05,3.23475]
[1777199854696,48.73,78009.385,0.0,0.01606,1e-05,3.23323]
[1777199862660,48.73,78009.45,0.0,0.01606,1e-05,3.23361]
[1777199867665,48.73,78009.275,0.0,0.01606,1e-05,3.23348]
[1777199872829,48.73,78008.93,0.0,0.01605,1e-05,3.23309]
[1777199877863,48.73,78008.105,0.0,0.01605,1e-05,3.2318]
[1777199883909,48.73,78008.62,0.0,0.01605,1e-05,3.23297]
[1777199889687,48.73,78008.875,0.0,0.01606,1e-05,3.23363]
[1777199895693,48.74,78010.47,0.0,0.01608,1e-05,3.23672]
[1777199902035,48.74,78011.52,0.0,0.01609,1e-05,3.23883]
[1777199907071,48.74,78005.715,0.0,0.01603,1e-05,3.22852]
[1777199912710,48.74,78004.61,0.0,0.01601,1e-05,3.22512]
[1777199917715,48.74,78004.55,0.0,0.01601,1e-05,3.22527]
[1777199922720,48.74,78003.81,0.0,0.01601,1e-05,3.22419]
[1777199928109,48.74,78003.945,0.0,0.01601,1e-05,3.2247]
[1777199934260,48.74,78003.605,0.0,0.01601,1e-05,3.22445]
[1777199939295,48.74,78003.38,0.0,0.01601,1e-05,3.22431]
[1777199944330,48.74,78003.44,0.0,0.01601,1e-05,3.22468]
[1777199949365,48.74,78003.38,0.0,0.01601,1e-05,3.22483]
[1777199955406,48.74,78003.07,0.0,0.01601,1e-05,3.22459]
[1777199960763,48.75,78002.285,0.0,0.016,1e-05,3.22344]
[1777199965767,48.75,78002.11,0.0,0.016,1e-05,3.22339]
[1777199971519,48.75,78001.82,0.0,0.01599,1e-05,3.22155]
[1777199976778,48.75,78001.57,0.0,0.01599,1e-05,3.22138]
[1777199982596,48.75,77999.16,0.0,0.01597,1e-05,3.2174]
[1777199987789,48.75,77998.96,0.0,0.01597,1e-05,3.21736]
[1777199992850,48.75,77998.96,0.0,0.01597,1e-05,3.21768]
[1777199994004,48.75,77998.96,0.0,0.01597,1e-05,3.21774]
[1777199999715,48.76,77999.55,0.0,0.01599,1e-05,3.22075]
[1777200004751,48.76,78000.08,0.0,0.01601,1e-05,3.22357]
[1777200009786,48.77,78000.24,0.0,0.01602,1e-05,3.22571]
[1777200014820,48.78,78000.77,0.0,0.01603,1e-05,3.22848]
[1777200019827,48.78,78001.145,0.0,0.01605,1e-05,3.23096]
[1777200024891,48.79,78001.475,0.0,0.01606,1e-05,3.23368]
[1777200030838,48.79,78003.675,0.0,0.0161,1e-05,3.23939]
[1777200035843,48.8,78004.36,0.0,0.0161,1e-05,3.24069]
[1777200040848,48.8,78004.25,0.0,0.01611,1e-05,3.24218]
[1777200042359,48.8,78004.25,0.0,0.01611,1e-05,3.24218]
[1777200048053,48.81,78005.26,0.0,0.01613,1e-05,3.24475]
[1777200053092,48.81,78005.815,0.0,0.01613,1e-05,3.24581]
[1777200058126,48.81,78005.885,0.0,0.01614,1e-05,3.24598]
[1777200063161,48.81,78006.165,0.0,0.01614,1e-05,3.24653]
[1777200068195,48.81,78006.38,0.0,0.01614,1e-05,3.24696]
[1777200073231,48.81,78009.345,0.0,0.01617,1e-05,3.25235]
[1777200078266,48.81,78010.395,0.0,0.01618,1e-05,3.25424]
[1777200083300,48.81,78009.39,0.0,0.01617,1e-05,3.25241]
[1777200089342,48.81,78009.24,0.0,0.01617,1e-05,3.25213]
[1777200094901,48.81,78009.08,0.0,0.01616,1e-05,3.25019]
[1777200099412,48.81,77983.45,0.0,0.0159,1e-05,3.20421]
[1777200104448,48.81,77983.96,0.0,0.01591,1e-05,3.20552]
[1777200109483,48.81,77984.86,0.0,0.01592,1e-05,3.20751]
[1777200114518,48.81,77986.905,0.0,0.01594,1e-05,3.21152]
[1777200119553,48.81,77990.39,0.0,0.01598,1e-05,3.21806]
[1777200124588,48.81,77992.675,0.0,0.016,1e-05,3.22242]
[1777200129622,48.81,77992.49,0.0,0.016,1e-05,3.22232]
[1777200134658,48.82,77996.735,0.0,0.01605,1e-05,3.23018]
[1777200139693,48.82,78007.83,0.0,0.01616,1e-05,3.25026]
[1777200144728,48.82,78010.96,0.0,0.01619,1e-05,3.2559]
[1777200149763,48.81,78012.58,0.0,0.01621,1e-05,3.25879]
[1777200154798,48.81,78013.9,0.0,0.01621,1e-05,3.25946]
[1777200159833,48.81,78018.215,0.0,0.01626,1e-05,3.26719]
[1777200164867,48.81,78022.87,0.0,0.01631,1e-05,3.27546]
[1777200170911,48.81,78022.7,0.0,0.0163,1e-05,3.27491]
[1777200175993,48.81,78023.865,0.0,0.01631,1e-05,3.27678]
[1777200180998,48.81,78024.24,0.0,0.01632,1e-05,3.27724]
[1777200187004,48.81,78022.94,0.0,0.0163,1e-05,3.27466]
[1777200192009,48.81,78022.525,0.0,0.0163,1e-05,3.27368]
[1777200197093,48.81,78021.69,0.0,0.01629,1e-05,3.27198]
[1777200203022,48.81,78020.14,0.0,0.01627,1e-05,3.26897]
[1777200209028,48.81,78020.895,0.0,0.01628,1e-05,3.27016]
[1777200214033,48.81,78022.11,0.0,0.01628,1e-05,3.27056]
[1777200220039,48.81,78016.04,0.0,0.01622,1e-05,3.25943]
[1777200226296,48.81,78016.28,0.0,0.01622,1e-05,3.25977]
[1777200232338,48.81,78015.895,0.0,0.01621,1e-05,3.25899]
[1777200237374,48.81,78016.41,0.0,0.01622,1e-05,3.25985]
[1777200242408,48.81,78015.67,0.0,0.01621,1e-05,3.25845]
[1777200247444,48.81,78014.775,0.0,0.0162,1e-05,3.25677]
[1777200252478,48.81,78015.235,0.0,0.01621,1e-05,3.25756]
[1777200258079,48.81,78014.185,0.0,0.01619,1e-05,3.25561]
[1777200263086,48.81,78013.795,0.0,0.01619,1e-05,3.25487]
[1777200268091,48.81,78012.53,0.0,0.01618,1e-05,3.25256]
[1777200273096,48.81,78012.38,0.0,0.01617,1e-05,3.25064]
[1777200278175,48.81,78012.235,0.0,0.01617,1e-05,3.25038]
[1777200286109,48.81,78012.21,0.0,0.01617,1e-05,3.25036]
[1777200296119,48.81,78012.145,0.0,0.01617,1e-05,3.25026]
[1777200301124,48.81,77994.995,0.0,0.01599,1e-05,3.21951]
[1777200306129,48.81,77998.19,0.0,0.01602,1e-05,3.22549]
[1777200311134,48.81,77999.525,0.0,0.01604,1e-05,3.2281]
[1777200317140,48.81,77999.675,0.0,0.01604,1e-05,3.2286]
[1777200320353,48.81,77999.78,0.0,0.01604,1e-05,3.22883]
[1777200326151,48.81,78000.0,0.0,0.01605,1e-05,3.22952]
[1777200331156,48.81,78001.265,0.0,0.01605,1e-05,3.23033]
[1777200337066,48.81,78004.97,0.0,0.01609,1e-05,3.23714]
[1777200342168,48.81,78010.18,0.0,0.01615,1e-05,3.24662]
[1777200348174,48.81,78011.195,0.0,0.01616,1e-05,3.2485]
[1777200353179,48.81,78011.645,0.0,0.01616,1e-05,3.24933]
[1777200358187,48.81,78008.695,0.0,0.01613,1e-05,3.24405]
[1777200363249,48.81,78009.045,0.0,0.01614,1e-05,3.24474]
[1777200368284,48.81,78008.2,0.0,0.01613,1e-05,3.24327]
[1777200373318,48.81,78000.94,0.0,0.01605,1e-05,3.23025]
[1777200378354,48.81,78000.295,0.0,0.01605,1e-05,3.22928]
[1777200383389,48.81,78000.455,0.0,0.01605,1e-05,3.22974]
[1777200388423,48.81,78004.62,0.0,0.01609,1e-05,3.2374]
[1777200394467,48.81,78005.645,0.0,0.0161,1e-05,3.23774]
[1777200401232,48.81,78005.455,0.0,0.0161,1e-05,3.23755]
[1777200407238,48.82,78005.39,0.0,0.0161,1e-05,3.23755]
[1777200413244,48.82,78002.89,0.0,0.01607,1e-05,3.2332]
[1777200419642,48.82,78001.965,0.0,0.01606,1e-05,3.23173]
[1777200424678,48.82,78001.77,0.0,0.01606,1e-05,3.23154]
[1777200429712,48.82,78000.175,0.0,0.01605,1e-05,3.22884]
[1777200435266,48.82,78000.055,0.0,0.01605,1e-05,3.22885]
[1777200440271,48.82,77999.815,0.0,0.01605,1e-05,3.2286]
[1777200445276,48.82,78000.11,0.0,0.01605,1e-05,3.22932]
[1777200451282,48.82,77999.75,0.0,0.01604,1e-05,3.22724]
[1777200457288,48.82,77996.14,0.0,0.016,1e-05,3.22102]
[1777200463294,48.82,77993.915,0.0,0.01598,1e-05,3.21731]
[1777200468299,48.82,77993.855,0.0,0.01598,1e-05,3.21743]
[1777200473304,48.82,77994.17,0.0,0.01599,1e-05,3.21832]
[1777200479310,48.82,77994.305,0.0,0.01599,1e-05,3.21889]
[1777200485316,48.83,77993.54,0.0,0.01599,1e-05,3.21784]
[1777200491140,48.83,77993.795,0.0,0.01599,1e-05,3.21857]
[1777200496327,48.83,77994.46,0.0,0.016,1e-05,3.22007]
[1777200502218,48.83,77993.89,0.0,0.016,1e-05,3.21931]
[1777200507256,48.83,77994.61,0.0,0.016,1e-05,3.22086]
[1777200512343,48.83,77987.635,0.0,0.01593,1e-05,3.20707]
[1777200517348,48.83,77986.545,0.0,0.01592,1e-05,3.20548]
[1777200522353,48.83,77985.365,0.0,0.01591,1e-05,3.20375]
[1777200527396,48.83,77990.12,0.0,0.01596,1e-05,3.21261]
[1777200533364,48.83,77991.6,0.0,0.01598,1e-05,3.21557]
[1777200538472,48.84,77991.69,0.0,0.01598,1e-05,3.21607]
[1777200544375,48.84,77992.15,0.0,0.01599,1e-05,3.21723]
[1777200549380,48.84,77992.19,0.0,0.01599,1e-05,3.21757]
[1777200555386,48.84,77989.3,0.0,0.01596,1e-05,3.21271]
[1777200561392,48.84,77989.16,0.0,0.01596,1e-05,3.21283]
[1777200567397,48.84,77988.185,0.0,0.01595,1e-05,3.21145]
[1777200572402,48.84,77988.78,0.0,0.01595,1e-05,3.21119]
[1777200577407,48.84,77988.81,0.0,0.01595,1e-05,3.21156]
[1777200582412,48.84,77987.455,0.0,0.01594,1e-05,3.20939]
[1777200588418,48.85,77985.455,0.0,0.01593,1e-05,3.20629]
[1777200593423,48.85,77982.76,0.0,0.0159,1e-05,3.20184]
[1777200598428,48.85,77983.175,0.0,0.01591,1e-05,3.20297]
[1777200603433,48.85,77983.335,0.0,0.01591,1e-05,3.20364]
[1777200608438,48.85,77982.8,0.0,0.01591,1e-05,3.20299]
[1777200613442,48.85,77982.645,0.0,0.01591,1e-05,3.20309]
[1777200618447,48.85,77981.025,0.0,0.01589,1e-05,3.20067]
[1777200623452,48.85,77981.055,0.0,0.0159,1e-05,3.20104]
[1777200628457,48.86,77981.135,0.0,0.0159,1e-05,3.20157]
[1777200634141,48.86,77980.83,0.0,0.01589,1e-05,3.19987]
[1777200636072,48.86,77980.455,0.1,0.01589,1e-05,3.19928]
[1777200638076,48.86,77980.455,0.1,0.01589,1e-05,3.19936]
[1777200638082,48.86,77980.455,0.1,0.01589,1e-05,3.19936]
[1777200643204,48.86,77980.22,0.1,0.01589,1e-05,3.19952]
[1777200648477,48.86,77983.34,0.1,0.01592,1e-05,3.20547]
[1777200655707,48.86,77984.41,0.1,0.01593,1e-05,3.20767]
[1777200661331,48.86,77986.675,0.1,0.01596,1e-05,3.21232]
[1777200666366,48.86,77987.03,0.1,0.01597,1e-05,3.21325]
[1777200671500,48.87,77985.415,0.1,0.01595,1e-05,3.21071]
[1777200678507,48.87,77986.265,0.1,0.01596,1e-05,3.21264]
[1777200683512,48.87,77984.985,0.1,0.01595,1e-05,3.21065]
[1777200688517,48.87,77983.76,0.1,0.01594,1e-05,3.20871]
[1777200693522,48.87,77982.48,0.1,0.01592,1e-05,3.20518]
[1777200698527,48.87,77981.825,0.1,0.01592,1e-05,3.20429]
[1777200704533,48.87,77981.535,0.1,0.01592,1e-05,3.20428]
[1777200710539,48.87,77984.17,0.1,0.01595,1e-05,3.20939]
[1777200716545,48.88,77978.905,0.1,0.0159,1e-05,3.20032]
[1777200721550,48.88,77979.865,0.1,0.01591,1e-05,3.20242]
[1777200726787,48.88,77980.525,0.1,0.01592,1e-05,3.20404]
[1777200736335,48.88,77981.27,0.1,0.01593,1e-05,3.20565]
[1777200741570,48.88,77981.705,0.1,0.01593,1e-05,3.20718]
[1777200746575,48.88,77982.515,0.1,0.01594,1e-05,3.20896]
[1777200752581,48.88,77982.38,0.1,0.01594,1e-05,3.20746]
[1777200758005,48.88,77982.335,0.1,0.01594,1e-05,3.2077]
[1777200764047,48.89,77985.355,0.1,0.01597,1e-05,3.21346]
[1777200769082,48.89,77986.465,0.1,0.01598,1e-05,3.21572]
[1777200774603,48.89,77987.36,0.1,0.016,1e-05,3.21763]
[1777200779608,48.89,77987.73,0.1,0.016,1e-05,3.21853]
[1777200785614,48.89,77978.975,0.1,0.01591,1e-05,3.2031]
[1777200791238,48.89,77976.195,0.1,0.01589,1e-05,3.19859]
[1777200797626,48.89,77975.2,0.1,0.01588,1e-05,3.1973]
[1777200803632,48.89,77973.51,0.1,0.01587,1e-05,3.19479]
[1777200809377,48.9,77972.735,0.1,0.01586,1e-05,3.19393]
[1777200814643,48.9,77973.03,0.1,0.01586,1e-05,3.19335]
[1777200820649,48.9,77980.67,0.1,0.01594,1e-05,3.20748]
[1777200826655,48.9,77983.155,0.1,0.01597,1e-05,3.21228]
[1777200831660,48.9,77982.96,0.1,0.01597,1e-05,3.21221]
[1777200837666,48.9,77983.465,0.1,0.01597,1e-05,3.21344]
[1777200843672,48.9,77984.05,0.1,0.01598,1e-05,3.21481]
[1777200848677,48.9,77983.91,0.1,0.01598,1e-05,3.21482]
[1777200853682,48.9,77983.77,0.1,0.01598,1e-05,3.21477]
[1777200861690,48.91,77984.37,0.1,0.01599,1e-05,3.2163]
[1777200867315,48.91,77984.355,0.1,0.01599,1e-05,3.21647]
[1777200873702,48.91,77984.545,0.1,0.01599,1e-05,3.21555]
[1777200878860,48.91,77984.705,0.1,0.01599,1e-05,3.21609]
[1777200884713,48.91,77984.73,0.1,0.01599,1e-05,3.21637]
[1777200889937,48.91,77984.72,0.1,0.01599,1e-05,3.21664]
[1777200894972,48.91,77984.83,0.1,0.016,1e-05,3.21708]
[1777200901015,48.91,77984.525,0.1,0.01599,1e-05,3.21681]
[1777200907057,48.91,77984.045,0.1,0.01599,1e-05,3.21624]
[1777200912095,48.91,77984.61,0.1,0.016,1e-05,3.21749]
[1777200921157,48.91,77985.15,0.1,0.01601,1e-05,3.21886]
[1777200928758,48.92,77985.225,0.1,0.01601,1e-05,3.21929]
[1777200933763,48.92,77986.24,0.1,0.01601,1e-05,3.21968]
[1777200939284,48.92,77986.965,0.1,0.01602,1e-05,3.22123]
[1777200944319,48.92,77987.835,0.1,0.01603,1e-05,3.22298]
[1777200949354,48.92,77992.41,0.1,0.01608,1e-05,3.23134]
[1777200954389,48.92,77989.69,0.1,0.01605,1e-05,3.22659]
[1777200959788,48.92,77987.71,0.1,0.01603,1e-05,3.2232]
[1777200964793,48.92,77986.56,0.1,0.01602,1e-05,3.22136]
[1777200970799,48.92,77985.785,0.1,0.01602,1e-05,3.22017]
[1777200976543,48.92,77985.785,0.1,0.01602,1e-05,3.22042]
[1777200986614,48.92,77982.42,0.1,0.01599,1e-05,3.21488]
[1777200995677,48.92,77981.84,0.1,0.01597,1e-05,3.21265]
[1777201000830,48.93,77981.175,0.1,0.01597,1e-05,3.21178]
[1777201005835,48.93,77981.175,0.1,0.01597,1e-05,3.21199]
[1777201011788,48.93,77981.175,0.1,0.01597,1e-05,3.21232]
[1777201016846,48.93,77980.88,0.1,0.01597,1e-05,3.21211]
[1777201021851,48.93,77980.535,0.1,0.01597,1e-05,3.21171]
[1777201027857,48.93,77980.45,0.1,0.01597,1e-05,3.21188]
[1777201032937,48.93,77980.09,0.1,0.01597,1e-05,3.21156]
[1777201039869,48.93,77980.485,0.1,0.01597,1e-05,3.21258]
[1777201044874,48.93,77980.505,0.1,0.01598,1e-05,3.21288]
[1777201049879,48.93,77980.585,0.1,0.01598,1e-05,3.21328]
[1777201055094,48.93,77980.585,0.1,0.01597,1e-05,3.21195]
[1777201061136,48.94,77980.645,0.1,0.01597,1e-05,3.21237]
[1777201066898,48.94,77980.67,0.1,0.01598,1e-05,3.21267]
[1777201071903,48.94,77980.96,0.1,0.01598,1e-05,3.2135]
[1777201077247,48.94,77980.925,0.1,0.01598,1e-05,3.21368]
[1777201082283,48.94,77989.1,0.1,0.01607,1e-05,3.22851]
[1777201087318,48.94,77991.865,0.1,0.0161,1e-05,3.23357]
[1777201093361,48.94,77992.675,0.1,0.0161,1e-05,3.23512]
[1777201098395,48.94,77994.275,0.1,0.01612,1e-05,3.23805]
[1777201103934,48.94,77994.48,0.1,0.01612,1e-05,3.23846]
[1777201108939,48.94,77995.28,0.1,0.01613,1e-05,3.23993]
[1777201114945,48.94,77995.79,0.1,0.01613,1e-05,3.23923]
[1777201120579,48.94,77998.21,0.1,0.01615,1e-05,3.24362]
[1777201125858,48.94,77997.755,0.1,0.01615,1e-05,3.2428]
[1777201130966,48.94,77998.375,0.1,0.01616,1e-05,3.24392]
[1777201135971,48.94,77998.68,0.1,0.01616,1e-05,3.24446]
[1777201140976,48.94,77999.375,0.1,0.01617,1e-05,3.24571]
[1777201145981,48.94,77998.825,0.1,0.01616,1e-05,3.24469]
[1777201151802,48.94,77998.725,0.1,0.01616,1e-05,3.2445]
[1777201156838,48.94,77998.58,0.1,0.01616,1e-05,3.24423]
[1777201161873,48.94,77998.36,0.1,0.01615,1e-05,3.24382]
[1777201167005,48.94,77998.91,0.1,0.01616,1e-05,3.24481]
[1777201173015,48.94,77999.05,0.1,0.01615,1e-05,3.24339]
[1777201179021,48.94,77998.91,0.1,0.01615,1e-05,3.24314]
[1777201186028,48.94,77998.935,0.1,0.01615,1e-05,3.24318]
[1777201191033,48.94,78000.74,0.1,0.01617,1e-05,3.24643]
[1777201196038,48.94,78000.37,0.1,0.01617,1e-05,3.24573]
[1777201201147,48.94,77999.525,0.1,0.01616,1e-05,3.2442]
[1777201206182,48.94,78004.915,0.1,0.01621,1e-05,3.25389]
[1777201211218,48.94,78010.555,0.1,0.01627,1e-05,3.26395]
[1777201216253,48.94,78011.86,0.1,0.01628,1e-05,3.26613]
[1777201221288,48.94,78013.315,0.1,0.0163,1e-05,3.26857]
[1777201226323,48.94,78018.235,0.1,0.01635,1e-05,3.27725]
[1777201232076,48.94,78017.945,0.1,0.01633,1e-05,3.27478]
[1777201237400,48.93,78017.785,0.1,0.01633,1e-05,3.27418]
[1777201242435,48.93,78017.57,0.1,0.01633,1e-05,3.27353]
[1777201247470,48.93,78019.215,0.1,0.01634,1e-05,3.27626]
[1777201252505,48.93,78026.955,0.1,0.01642,1e-05,3.29004]
[1777201258102,48.93,78030.745,0.1,0.01646,1e-05,3.29643]
[1777201263593,48.93,78030.88,0.1,0.01646,1e-05,3.29622]
[1777201268628,48.93,78031.365,0.1,0.01646,1e-05,3.29666]
[1777201274118,48.93,78037.85,0.1,0.01652,1e-05,3.30799]
[1777201279705,48.92,78040.76,0.1,0.01655,1e-05,3.31274]
[1777201284741,48.92,78051.195,0.1,0.01665,1e-05,3.33127]
[1777201289776,48.92,78055.3,0.1,0.01669,1e-05,3.33806]
[1777201294811,48.92,78058.72,0.1,0.01672,1e-05,3.34191]
[1777201299846,48.91,78064.375,0.1,0.01677,1e-05,3.35149]
[1777201306151,48.91,78067.745,0.1,0.0168,1e-05,3.35642]
[1777201311156,48.91,78068.195,0.1,0.0168,1e-05,3.35631]
[1777201317162,48.9,78057.735,0.1,0.01668,1e-05,3.33591]
[1777201323009,48.9,78057.66,0.1,0.01668,1e-05,3.335]
[1777201328044,48.9,78055.15,0.1,0.01665,1e-05,3.32964]
[1777201333178,48.9,78050.96,0.1,0.0166,1e-05,3.32111]
[1777201338182,48.89,78049.96,0.1,0.01658,1e-05,3.31877]
[1777201344156,48.89,78048.445,0.1,0.01656,1e-05,3.31526]
[1777201349193,48.89,78048.465,0.1,0.01656,1e-05,3.31459]
[1777201354198,48.89,78048.505,0.1,0.01655,1e-05,3.31242]
[1777201359557,48.89,78048.535,0.1,0.01655,1e-05,3.31203]
[1777201366210,48.88,78048.8,0.1,0.01654,1e-05,3.31163]
[1777201371348,48.88,78041.585,0.1,0.01647,1e-05,3.29791]
[1777201376383,48.88,78037.655,0.1,0.01642,1e-05,3.29033]
[1777201381418,48.88,78032.365,0.1,0.01637,1e-05,3.28034]
[1777201386453,48.88,78027.43,0.1,0.01631,1e-05,3.27112]
[1777201392495,48.88,78025.75,0.1,0.01629,1e-05,3.26784]
[1777201399243,48.88,78026.59,0.1,0.0163,1e-05,3.26912]
[1777201404578,48.88,78027.095,0.1,0.01631,1e-05,3.26985]
[1777201411255,48.88,78027.63,0.1,0.0163,1e-05,3.26888]
[1777201416662,48.88,78028.585,0.1,0.01631,1e-05,3.27043]
[1777201423267,48.87,78028.8,0.1,0.01631,1e-05,3.27054]
[1777201428747,48.87,78029.67,0.1,0.01632,1e-05,3.27192]
[1777201433782,48.87,78031.285,0.1,0.01633,1e-05,3.27463]
[1777201438816,48.87,78030.82,0.1,0.01633,1e-05,3.27356]
[1777201445866,48.87,78031.255,0.1,0.01633,1e-05,3.27403]
[1777201450901,48.87,78030.975,0.1,0.01633,1e-05,3.2733]
[1777201455936,48.87,78031.53,0.1,0.01633,1e-05,3.27408]
[1777201460971,48.87,78031.99,0.1,0.01633,1e-05,3.27469]
[1777201466310,48.87,78032.715,0.1,0.01634,1e-05,3.27577]
[1777201472048,48.87,78032.6,0.1,0.01633,1e-05,3.27361]
[1777201477082,48.87,78032.685,0.1,0.01633,1e-05,3.27354]
[1777201483328,48.87,78033.01,0.1,0.01633,1e-05,3.27387]
[1777201489334,48.87,78033.63,0.1,0.01634,1e-05,3.27472]
[1777201495209,48.86,78033.77,0.1,0.01634,1e-05,3.2747]
[1777201502258,48.86,78034.155,0.1,0.01634,1e-05,3.27508]
[1777201507352,48.86,78035.665,0.1,0.01635,1e-05,3.2776]
[1777201513335,48.86,78035.715,0.1,0.01635,1e-05,3.27738]
[1777201518362,48.86,78037.56,0.1,0.01637,1e-05,3.28049]
[1777201523371,48.86,78037.655,0.1,0.01637,1e-05,3.28038]
[1777201528440,48.86,78037.41,0.1,0.01636,1e-05,3.27961]
[1777201533476,48.86,78037.46,0.1,0.01635,1e-05,3.27777]
[1777201538511,48.86,78036.76,0.1,0.01635,1e-05,3.27625]
[1777201545429,48.86,78036.975,0.1,0.01635,1e-05,3.27631]
[1777201554438,48.86,78036.31,0.1,0.01634,1e-05,3.27469]
[1777201559443,48.85,78036.44,0.1,0.01634,1e-05,3.27471]
[1777201565449,48.85,78036.8,0.1,0.01634,1e-05,3.27509]
[1777201571455,48.85,78040.17,0.1,0.01637,1e-05,3.28095]
[1777201576460,48.85,78044.08,0.1,0.01641,1e-05,3.28777]
[1777201581465,48.85,78045.09,0.1,0.01642,1e-05,3.28927]
[1777201586470,48.85,78045.66,0.1,0.01642,1e-05,3.28996]
[1777201591884,48.85,78046.525,0.1,0.01642,1e-05,3.28952]
[1777201597481,48.85,78047.18,0.1,0.01643,1e-05,3.2903]
[1777201607491,48.84,78047.185,0.1,0.01642,1e-05,3.28961]
[1777201613031,48.84,78052.47,0.1,0.01648,1e-05,3.29889]
[1777201618502,48.84,78054.905,0.1,0.0165,1e-05,3.30281]
[1777201623507,48.84,78065.07,0.1,0.0166,1e-05,3.32102]
[1777201628512,48.84,78068.89,0.1,0.01664,1e-05,3.32741]
[1777201634518,48.83,78053.5,0.1,0.01646,1e-05,3.29538]
[1777201639523,48.83,78051.8,0.1,0.01644,1e-05,3.29189]
[1777201644528,48.82,78050.32,0.1,0.01642,1e-05,3.28884]
[1777201650534,48.82,78055.295,0.1,0.01647,1e-05,3.29753]
[1777201656540,48.82,78054.71,0.1,0.01645,1e-05,3.29433]
[1777201662374,48.82,78054.71,0.1,0.01645,1e-05,3.29396]
[1777201667410,48.82,78054.63,0.1,0.01645,1e-05,3.29344]
[1777201672555,48.82,78055.39,0.1,0.01645,1e-05,3.29439]
[1777201677560,48.82,78055.81,0.1,0.01645,1e-05,3.29478]
[1777201683566,48.81,78054.685,0.1,0.01644,1e-05,3.29227]
[1777201689564,48.81,78054.95,0.1,0.01644,1e-05,3.29241]
[1777201694577,48.81,78054.21,0.1,0.01643,1e-05,3.29063]
[1777201699582,48.81,78053.415,0.1,0.01642,1e-05,3.28885]
[1777201704587,48.81,78053.035,0.1,0.01641,1e-05,3.28783]
[1777201710593,48.81,78053.13,0.1,0.01641,1e-05,3.28763]
[1777201715598,48.81,78053.025,0.1,0.0164,1e-05,3.28547]
[1777201720603,48.81,78053.575,0.1,0.0164,1e-05,3.28618]
[1777201727833,48.81,78053.53,0.1,0.0164,1e-05,3.28568]
[1777201733616,48.8,78053.895,0.1,0.0164,1e-05,3.28599]
[1777201738621,48.8,78053.625,0.1,0.0164,1e-05,3.28521]
[1777201743961,48.8,78053.635,0.1,0.0164,1e-05,3.28494]
[1777201750634,48.8,78053.6,0.1,0.0164,1e-05,3.28448]
[1777201755639,48.8,78053.395,0.1,0.01639,1e-05,3.28383]
[1777201760644,48.8,78053.43,0.1,0.01639,1e-05,3.28367]
[1777201766650,48.8,78053.245,0.1,0.01639,1e-05,3.28295]
[1777201771655,48.8,78053.385,0.1,0.01638,1e-05,3.28127]
[1777201777661,48.8,78053.32,0.1,0.01638,1e-05,3.28085]
[1777201783236,48.8,78053.29,0.1,0.01637,1e-05,3.28055]
[1777201788672,48.8,78052.87,0.1,0.01637,1e-05,3.2795]
[1777201794678,48.79,78053.465,0.1,0.01637,1e-05,3.2803]
[1777201799683,48.79,78053.83,0.1,0.01637,1e-05,3.28073]
[1777201805391,48.79,78053.7,0.1,0.01637,1e-05,3.28025]
[1777201815698,48.79,78053.62,0.1,0.01637,1e-05,3.27958]
[1777201820703,48.79,78053.65,0.1,0.01637,1e-05,3.27944]
[1777201826538,48.79,78053.865,0.1,0.01637,1e-05,3.27956]
[1777201831573,48.79,78053.965,0.1,0.01636,1e-05,3.27784]
[1777201836719,48.79,78054.23,0.1,0.01636,1e-05,3.27805]
[1777201842650,48.79,78054.205,0.1,0.01636,1e-05,3.27779]
[1777201847730,48.79,78055.14,0.1,0.01637,1e-05,3.27927]
[1777201853727,48.79,78054.995,0.1,0.01636,1e-05,3.27873]
[1777201859741,48.78,78054.88,0.1,0.01636,1e-05,3.27825]
[1777201864804,48.78,78054.905,0.1,0.01636,1e-05,3.27803]
[1777201869839,48.78,78056.54,0.1,0.01638,1e-05,3.28079]
[1777201874875,48.78,78057.395,0.1,0.01638,1e-05,3.2821]
[1777201880917,48.78,78057.185,0.1,0.01638,1e-05,3.28142]
[1777201886768,48.78,78057.35,0.1,0.01638,1e-05,3.28143]
[1777201891995,48.78,78057.135,0.1,0.01637,1e-05,3.27912]
[1777201897032,48.78,78076.805,0.1,0.01657,1e-05,3.31478]
[1777201902783,48.78,78086.905,0.1,0.01667,1e-05,3.33282]
[1777201908109,48.77,78088.14,0.1,0.01668,1e-05,3.33428]
[1777201913144,48.77,78087.865,0.1,0.01668,1e-05,3.33309]
[1777201918808,48.77,78083.54,0.1,0.01663,1e-05,3.32434]
[1777201923813,48.77,78079.605,0.1,0.01658,1e-05,3.31652]
[1777201929256,48.77,78077.6,0.1,0.01656,1e-05,3.3123]
[1777201934824,48.76,78068.885,0.1,0.01646,1e-05,3.29579]
[1777201940333,48.76,78067.59,0.1,0.01645,1e-05,3.29307]
[1777201945837,48.76,78062.78,0.1,0.01639,1e-05,3.28392]
[1777201950842,48.76,78060.725,0.1,0.01637,1e-05,3.27992]
[1777201955847,48.76,78059.5,0.1,0.01635,1e-05,3.2758]
[1777201960851,48.76,78054.32,0.1,0.0163,1e-05,3.26618]
[1777201965856,48.76,78053.71,0.1,0.01629,1e-05,3.26497]
[1777201972863,48.76,78054.445,0.1,0.0163,1e-05,3.26618]
[1777201978869,48.76,78054.005,0.1,0.01629,1e-05,3.26526]
[1777201984875,48.76,78055.425,0.1,0.0163,1e-05,3.26771]
[1777201989880,48.76,78055.96,0.1,0.01631,1e-05,3.26856]
[1777201995886,48.76,78055.87,0.1,0.01631,1e-05,3.26825]
[1777202001894,48.76,78054.82,0.1,0.0163,1e-05,3.26619]
[1777202006899,48.76,78054.425,0.1,0.01629,1e-05,3.26537]
[1777202011903,48.76,78053.225,0.1,0.01627,1e-05,3.26143]
[1777202016910,48.76,78050.87,0.1,0.01624,1e-05,3.2571]
[1777202021915,48.76,78050.105,0.1,0.01624,1e-05,3.25568]
[1777202026921,48.76,78049.285,0.1,0.01623,1e-05,3.25418]
[1777202031926,48.76,78049.1,0.1,0.01623,1e-05,3.25384]
[1777202037932,48.76,78048.865,0.1,0.01622,1e-05,3.25341]
[1777202042937,48.76,78050.59,0.1,0.01624,1e-05,3.25655]
[1777202047942,48.76,78051.085,0.1,0.01625,1e-05,3.25742]
[1777202053948,48.76,78049.92,0.1,0.01623,1e-05,3.25527]
[1777202058953,48.76,78048.84,0.1,0.01622,1e-05,3.2533]
[1777202063958,48.76,78049.485,0.1,0.01623,1e-05,3.25447]
[1777202068963,48.76,78048.805,0.1,0.01622,1e-05,3.25324]
[1777202076971,48.76,78048.68,0.1,0.01621,1e-05,3.25137]
[1777202082977,48.76,78048.155,0.1,0.01621,1e-05,3.25044]
[1777202087982,48.76,78041.23,0.1,0.01614,1e-05,3.23796]
[1777202092988,48.76,78041.34,0.1,0.01614,1e-05,3.23829]
[1777202097993,48.76,78042.44,0.1,0.01615,1e-05,3.2404]
[1777202103002,48.76,78043.5,0.1,0.01616,1e-05,3.24242]
[1777202108008,48.76,78045.44,0.1,0.01618,1e-05,3.24601]
[1777202109024,48.76,78045.65,1.1,0.01619,1e-05,3.24641]
[1777202110682,48.76,78045.035,1.1,0.01618,1e-05,3.2453]
[1777202111011,48.75,78046.01,1.1,0.01618,1e-05,3.24527]
[1777202111027,48.75,78046.01,1.1,0.01618,1e-05,3.24527]
[1777202111033,48.75,78046.01,1.1,0.01618,1e-05,3.24527]
[1777202119019,48.71,78047.57,1.1,0.01611,1e-05,3.23377]
[1777202119060,48.71,78047.57,1.1,0.01611,1e-05,3.23377]
[1777202127027,48.66,78050.545,1.1,0.01606,1e-05,3.22501]
[1777202131628,48.64,78049.37,1.1,0.016,1e-05,3.21425]
[1777202137037,48.61,78049.475,1.1,0.01594,1e-05,3.2041]
[1777202142042,48.58,78049.59,1.1,0.01589,1e-05,3.19579]
[1777202147047,48.55,78050.94,1.1,0.01586,1e-05,3.18979]
[1777202148641,48.55,78051.21,1.1,0.01585,1e-05,3.1886]
[1777202154054,48.51,78051.745,1.1,0.0158,1e-05,3.17955]
[1777202158667,48.49,78052.31,1.1,0.01577,1e-05,3.17396]
[1777202158679,48.49,78052.31,1.1,0.01577,1e-05,3.17396]
[1777202159732,48.49,78052.32,1.1,0.01576,1e-05,3.17233]
[1777202165063,48.45,78049.415,1.1,0.01567,1e-05,3.1574]
[1777202171948,48.42,78049.5,1.1,0.01562,1e-05,3.14796]
[1777202174150,48.41,78049.4,1.1,0.01559,1e-05,3.14303]
[1777202180078,48.38,78045.665,1.1,0.0155,1e-05,3.12703]
[1777202185083,48.35,78045.385,1.1,0.01545,1e-05,3.11885]
[1777202190088,48.33,78045.26,1.1,0.0154,1e-05,3.11103]
[1777202195093,48.3,78044.69,1.1,0.01535,1e-05,3.10092]
[1777202201099,48.28,78043.06,1.1,0.01528,1e-05,3.08919]
[1777202206103,48.25,78042.925,1.1,0.01524,1e-05,3.08168]
[1777202211108,48.23,78043.23,1.1,0.0152,1e-05,3.07501]
[1777202216113,48.2,78035.97,1.1,0.01509,1e-05,3.05522]
[1777202221118,48.18,78036.835,1.1,0.01505,1e-05,3.04979]
[1777202225188,48.17,78037.435,1.1,0.01504,1e-05,3.0467]
[1777202231128,48.14,78041.72,1.1,0.01502,1e-05,3.0446]
[1777202236133,48.11,78043.415,1.1,0.015,1e-05,3.04074]
[1777202241138,48.09,78045.925,1.1,0.01499,1e-05,3.03836]
[1777202242201,48.09,78046.285,1.1,0.01498,1e-05,3.03763]
[1777202244614,48.08,78046.505,1.1,0.01497,1e-05,3.03532]
[1777202245142,48.08,78049.18,1.1,0.01499,1e-05,3.0398]
[1777202251148,48.07,78051.105,1.1,0.015,1e-05,3.04039]
[1777202256153,48.07,78048.34,1.1,0.01497,1e-05,3.03462]
[1777202256514,48.07,78048.34,1.1,0.01497,1e-05,3.03462]
[1777202256523,48.07,78048.34,1.1,0.01497,1e-05,3.03462]
[1777202257154,48.07,78046.845,1.1,0.01494,1e-05,3.03067]
[1777202263160,48.04,78046.79,1.1,0.0149,1e-05,3.02261]
[1777202267737,48.02,78048.205,1.1,0.01488,1e-05,3.01982]
[1777202273170,48.0,78049.805,1.1,0.01485,1e-05,3.01475]
[1777202279176,47.97,78050.66,1.1,0.01482,1e-05,3.00848]
[1777202284181,47.95,78052.15,1.1,0.01479,1e-05,3.00466]
[1777202284741,47.95,78052.15,1.1,0.01479,1e-05,3.00466]
[1777202289777,47.93,78051.4,1.1,0.01475,1e-05,2.99701]
[1777202294812,47.91,78050.735,1.1,0.01471,1e-05,2.98959]
[1777202300201,47.88,78050.91,1.1,0.01467,1e-05,2.98247]
[1777202301773,47.88,78050.91,1.1,0.01467,1e-05,2.98247]
[1777202307208,47.86,78050.615,1.1,0.01462,1e-05,2.97342]
[1777202312213,47.84,78051.02,1.1,0.01458,1e-05,2.96653]
[1777202318219,47.81,78051.11,1.1,0.01454,1e-05,2.95956]
[1777202318782,47.81,78051.11,1.1,0.01454,1e-05,2.95956]
[1777202328229,47.77,78051.105,1.1,0.01447,1e-05,2.94787]
[1777202329740,47.77,78051.105,1.1,0.01447,1e-05,2.94787]
[1777202329770,47.77,78051.105,1.1,0.01447,1e-05,2.94787]
[1777202331076,47.77,78051.025,1.1,0.01446,1e-05,2.94543]
[1777202337238,47.74,78050.575,1.1,0.01441,1e-05,2.93667]
[1777202342243,47.72,78050.415,1.1,0.01437,1e-05,2.93077]
[1777202344318,47.71,78050.245,1.1,0.01436,1e-05,2.92825]
[1777202351252,47.69,78050.11,1.1,0.01431,1e-05,2.92029]
[1777202356256,47.67,78050.19,1.1,0.01428,1e-05,2.91497]
[1777202361261,47.65,78047.26,1.1,0.01423,1e-05,2.9046]
[1777202361327,47.65,78047.26,1.1,0.01423,1e-05,2.9046]
[1777202368271,47.63,78045.515,1.1,0.01417,1e-05,2.89426]
[1777202373276,47.61,78045.86,1.1,0.01413,1e-05,2.88813]
[1777202378281,47.59,78044.32,1.1,0.01409,1e-05,2.8804]
[1777202378335,47.59,78044.32,1.1,0.01409,1e-05,2.8804]
[1777202384287,47.57,78042.595,1.1,0.01404,1e-05,2.87147]
[1777202392295,47.55,78042.145,1.1,0.01399,1e-05,2.86281]
[1777202395344,47.54,78042.14,1.1,0.01397,1e-05,2.85988]
[1777202401308,47.52,78047.39,1.1,0.01399,1e-05,2.86289]
[1777202406313,47.5,78048.095,1.1,0.01397,1e-05,2.85922]
[1777202412353,47.49,78048.3,1.1,0.01395,1e-05,2.85667]
[1777202415196,47.48,78048.3,1.1,0.01394,1e-05,2.85379]
[1777202416521,47.47,78048.3,1.1,0.01392,1e-05,2.85093]
[1777202423330,47.45,78050.31,1.1,0.0139,1e-05,2.84675]
[1777202429336,47.43,78051.345,1.1,0.01388,1e-05,2.8438]
[1777202429362,47.43,78051.345,1.1,0.01388,1e-05,2.8438]
[1777202435342,47.41,78052.13,1.1,0.01384,1e-05,2.83711]
[1777202440347,47.39,78053.05,1.1,0.01383,1e-05,2.83407]
[1777202445352,47.38,78052.995,1.1,0.01381,1e-05,2.83035]
[1777202446370,47.38,78052.995,1.1,0.0138,1e-05,2.82945]
[1777202452359,47.36,78052.715,1.1,0.01376,1e-05,2.8227]
[1777202458365,47.34,78052.445,1.1,0.01373,1e-05,2.81696]
[1777202463370,47.32,78050.24,1.1,0.01369,1e-05,2.80895]
[1777202463379,47.32,78050.24,1.1,0.01369,1e-05,2.80895]
[1777202469376,47.31,78050.32,1.1,0.01366,1e-05,2.80395]
[1777202475068,47.29,78049.42,1.1,0.01363,1e-05,2.79825]
[1777202480389,47.28,78047.275,1.1,0.01358,1e-05,2.79054]
[1777202486393,47.26,78046.625,1.1,0.01354,1e-05,2.78375]
[1777202491398,47.24,78046.56,1.1,0.01351,1e-05,2.77813]
[1777202496403,47.23,78046.22,1.1,0.01349,1e-05,2.7736]
[1777202497397,47.23,78046.22,1.1,0.01349,1e-05,2.7736]
[1777202502409,47.22,78045.585,1.1,0.01346,1e-05,2.76786]
[1777202508299,47.2,78045.405,1.1,0.01343,1e-05,2.76371]
[1777202513420,47.19,78045.415,1.1,0.01341,1e-05,2.75916]
[1777202514405,47.19,78045.415,1.1,0.01341,1e-05,2.75916]
[1777202519426,47.17,78046.565,1.1,0.01339,1e-05,2.75653]
[1777202524431,47.16,78046.815,1.1,0.01337,1e-05,2.7532]
[1777202529444,47.15,78046.925,1.1,0.01335,1e-05,2.74968]
[1777202531418,47.14,78046.825,1.1,0.01335,1e-05,2.74878]
[1777202536451,47.13,78046.905,1.1,0.01332,1e-05,2.74453]
[1777202543458,47.11,78047.11,1.1,0.0133,1e-05,2.73983]
[1777202548423,47.1,78046.785,1.1,0.01328,1e-05,2.73644]
[1777202553468,47.09,78046.795,1.1,0.01325,1e-05,2.73075]
[1777202558473,47.07,78046.58,1.1,0.01323,1e-05,2.72694]
[1777202563478,47.06,78046.385,1.1,0.01321,1e-05,2.72319]
[1777202565432,47.06,78046.385,1.1,0.0132,1e-05,2.72251]
[1777202570485,47.05,78046.225,1.1,0.01318,1e-05,2.71819]
[1777202577492,47.03,78046.22,1.1,0.01315,1e-05,2.71352]
[1777202582497,47.02,78047.885,1.1,0.01315,1e-05,2.71294]
[1777202587502,47.01,78050.28,1.1,0.01315,1e-05,2.71356]
[1777202592507,47.0,78053.91,1.1,0.01317,1e-05,2.71618]
[1777202597515,46.99,78055.415,1.1,0.01316,1e-05,2.71532]
[1777202600307,46.98,78055.875,1.1,0.01316,1e-05,2.71475]
[1777202600518,46.98,78055.86,1.1,0.01316,1e-05,2.71518]
[1777202601193,46.98,78055.86,1.1,0.01316,1e-05,2.71518]
[1777202601519,46.98,78056.765,1.1,0.01316,1e-05,2.71599]
[1777202606527,46.97,78058.595,1.1,0.01316,1e-05,2.71568]
[1777202613533,46.95,78058.085,1.1,0.01312,1e-05,2.70879]
[1777202613802,46.95,78058.085,1.1,0.01312,1e-05,2.70879]
[1777202615535,46.96,78058.25,1.1,0.01313,1e-05,2.70998]
[1777202620100,46.96,78058.665,1.1,0.01315,1e-05,2.71249]
[1777202620540,46.96,78058.3,1.1,0.01314,1e-05,2.71125]
[1777202620663,46.96,78058.3,1.1,0.01314,1e-05,2.71125]
[1777202621541,46.96,78058.69,1.1,0.01314,1e-05,2.71234]
[1777202625629,46.97,78059.88,1.1,0.01317,1e-05,2.71609]
[1777202627547,46.97,78059.345,1.1,0.01316,1e-05,2.71507]
[1777202632552,46.97,78057.915,1.1,0.01314,1e-05,2.71239]
[1777202637557,46.97,78056.73,1.1,0.01313,1e-05,2.71013]
[1777202642562,46.96,78058.835,1.1,0.01315,1e-05,2.71325]
[1777202647567,46.96,78060.77,1.1,0.01316,1e-05,2.71607]
[1777202652572,46.96,78076.045,1.1,0.0133,1e-05,2.74064]
[1777202658578,46.96,78089.475,1.1,0.01342,1e-05,2.76205]
[1777202664407,46.96,78091.96,1.1,0.01344,1e-05,2.76538]
[1777202669590,46.95,78093.44,1.1,0.01344,1e-05,2.7669]
[1777202674595,46.95,78094.53,1.1,0.01344,1e-05,2.76643]
[1777202679599,46.95,78095.525,1.1,0.01345,1e-05,2.76728]
[1777202682976,46.95,78107.555,1.1,0.01355,1e-05,2.78677]
[1777202683603,46.95,78109.64,1.1,0.01358,1e-05,2.79059]
[1777202688608,46.95,78112.27,1.1,0.01361,1e-05,2.79662]
[1777202693610,46.96,78113.24,1.1,0.01363,1e-05,2.79982]
[1777202698618,46.96,78114.1,1.1,0.01364,1e-05,2.80281]
[1777202703623,46.97,78115.91,1.1,0.01367,1e-05,2.80738]
[1777202708628,46.97,78120.36,1.1,0.01372,1e-05,2.81631]
[1777202713633,46.98,78121.01,1.1,0.01373,1e-05,2.81883]
[1777202718638,46.98,78122.615,1.1,0.01376,1e-05,2.82291]
[1777202723643,46.99,78122.39,1.1,0.01376,1e-05,2.82389]
[1777202728648,46.99,78121.355,1.1,0.01376,1e-05,2.8235]
[1777202733653,47.0,78121.48,1.1,0.01376,1e-05,2.82355]
[1777202738658,47.0,78114.83,1.1,0.01371,1e-05,2.81373]
[1777202743663,47.01,78111.24,1.1,0.01368,1e-05,2.80917]
[1777202749669,47.01,78112.45,1.1,0.0137,1e-05,2.81294]
[1777202754674,47.02,78112.645,1.1,0.01371,1e-05,2.81469]
[1777202759679,47.02,78108.985,1.1,0.01369,1e-05,2.80999]
[1777202764684,47.03,78117.05,1.1,0.01377,1e-05,2.82494]
[1777202770690,47.03,78119.82,1.1,0.0138,1e-05,2.83119]
[1777202775695,47.03,78120.26,1.1,0.01382,1e-05,2.8332]
[1777202780700,47.04,78121.385,1.1,0.01383,1e-05,2.83635]
[1777202785705,47.04,78123.83,1.1,0.01386,1e-05,2.84169]
[1777202790710,47.05,78131.03,1.1,0.01394,1e-05,2.85502]
[1777202795715,47.05,78132.595,1.1,0.01395,1e-05,2.85721]
[1777202800720,47.05,78142.2,1.1,0.01405,1e-05,2.87451]
[1777202805725,47.06,78157.1,1.1,0.01419,1e-05,2.90081]
[1777202810730,47.06,78150.485,1.1,0.01413,1e-05,2.89022]
[1777202815735,47.06,78150.565,1.1,0.01414,1e-05,2.89112]
[1777202820740,47.06,78149.8,1.1,0.01414,1e-05,2.89057]
[1777202825745,47.07,78146.09,1.1,0.0141,1e-05,2.88501]
[1777202830750,47.07,78139.44,1.1,0.01405,1e-05,2.87449]
[1777202835755,47.07,78123.295,1.1,0.0139,1e-05,2.8481]
[1777202840760,47.08,78119.95,1.1,0.01388,1e-05,2.84358]
[1777202845765,47.08,78119.725,1.1,0.01388,1e-05,2.84435]
[1777202851774,47.08,78121.95,1.1,0.0139,1e-05,2.84794]
[1777202856779,47.09,78121.7,1.1,0.01391,1e-05,2.84863]
[1777202861784,47.09,78124.84,1.1,0.01394,1e-05,2.85504]
[1777202866789,47.1,78127.675,1.1,0.01397,1e-05,2.86085]
[1777202871793,47.1,78127.295,1.1,0.01398,1e-05,2.86121]
[1777202876798,47.1,78128.425,1.1,0.01399,1e-05,2.86411]
[1777202881803,47.11,78129.92,1.1,0.01401,1e-05,2.8676]
[1777202886808,47.11,78131.43,1.1,0.01403,1e-05,2.8711]
[1777202891813,47.11,78132.47,1.1,0.01405,1e-05,2.87376]
[1777202896818,47.11,78129.965,1.1,0.01403,1e-05,2.87038]
[1777202901827,47.12,78134.81,1.1,0.01408,1e-05,2.8795]
[1777202906832,47.12,78136.8,1.1,0.0141,1e-05,2.88372]
[1777202911837,47.12,78140.575,1.1,0.01413,1e-05,2.8894]
[1777202916846,47.12,78141.48,1.1,0.01415,1e-05,2.89169]
[1777202921851,47.13,78139.29,1.1,0.01413,1e-05,2.88867]
[1777202927857,47.13,78136.085,1.1,0.01411,1e-05,2.88415]
[1777202932862,47.13,78135.805,1.1,0.01411,1e-05,2.88446]
[1777202937867,47.14,78135.24,1.1,0.01411,1e-05,2.88428]
[1777202942872,47.14,78134.92,1.1,0.01411,1e-05,2.88451]
[1777202947877,47.14,78129.375,1.1,0.01406,1e-05,2.87588]
[1777202952882,47.14,78129.605,1.1,0.01407,1e-05,2.87712]
[1777202957887,47.15,78129.355,1.1,0.01407,1e-05,2.87753]
[1777202962892,47.15,78130.325,1.1,0.01408,1e-05,2.88001]
[1777202967897,47.15,78128.445,1.1,0.01407,1e-05,2.87763]
[1777202972902,47.15,78127.03,1.1,0.01405,1e-05,2.87452]
[1777202977907,47.16,78132.015,1.1,0.01411,1e-05,2.88387]
[1777202982912,47.16,78135.58,1.1,0.01414,1e-05,2.89069]
[1777202988918,47.16,78134.845,1.1,0.01414,1e-05,2.89031]
[1777202993923,47.17,78135.3,1.1,0.01415,1e-05,2.8918]
[1777202998928,47.17,78135.53,1.1,0.01416,1e-05,2.8929]
[1777203003933,47.17,78139.565,1.1,0.0142,1e-05,2.90049]
[1777203008939,47.17,78140.305,1.1,0.01421,1e-05,2.90238]
[1777203013944,47.17,78144.035,1.1,0.01425,1e-05,2.90937]
[1777203018949,47.18,78138.07,1.1,0.01419,1e-05,2.89975]
[1777203024955,47.18,78140.145,1.1,0.01422,1e-05,2.90404]
[1777203029960,47.18,78142.965,1.1,0.01425,1e-05,2.90946]
[1777203035966,47.18,78144.77,1.1,0.01426,1e-05,2.91156]
[1777203040973,47.18,78144.525,1.1,0.01426,1e-05,2.91178]
[1777203045978,47.19,78144.51,1.1,0.01427,1e-05,2.91228]
[1777203051985,47.19,78141.64,1.1,0.01424,1e-05,2.90799]
[1777203056990,47.19,78134.01,1.1,0.01417,1e-05,2.89549]
[1777203061995,47.19,78128.295,1.1,0.01412,1e-05,2.88645]
[1777203067000,47.19,78126.925,1.1,0.01411,1e-05,2.88485]
[1777203072005,47.2,78125.825,1.1,0.01411,1e-05,2.88373]
[1777203077010,47.2,78124.96,1.1,0.0141,1e-05,2.88301]
[1777203083016,47.2,78124.15,1.1,0.0141,1e-05,2.88255]
[1777203088021,47.21,78121.85,1.1,0.01408,1e-05,2.87941]
[1777203093920,47.21,78121.705,1.1,0.01408,1e-05,2.87825]
[1777203099032,47.21,78120.885,1.1,0.01408,1e-05,2.87798]
[1777203104037,47.21,78120.585,1.1,0.01408,1e-05,2.87827]
[1777203109042,47.22,78121.255,1.1,0.01409,1e-05,2.8802]
[1777203114047,47.22,78119.875,1.1,0.01408,1e-05,2.87863]
[1777203119052,47.22,78119.07,1.1,0.01408,1e-05,2.87806]
[1777203124057,47.22,78117.915,1.1,0.01407,1e-05,2.87689]
[1777203129062,47.23,78104.74,1.1,0.01395,1e-05,2.8554]
[1777203134067,47.23,78098.99,1.1,0.01391,1e-05,2.84673]
[1777203139072,47.23,78105.54,1.1,0.01397,1e-05,2.85879]
[1777203144077,47.24,78105.89,1.1,0.01398,1e-05,2.86032]
[1777203149083,47.24,78104.655,1.1,0.01397,1e-05,2.85916]
[1777203154088,47.24,78106.155,1.1,0.01399,1e-05,2.8611]
[1777203159093,47.25,78106.865,1.1,0.014,1e-05,2.86323]
[1777203164098,47.25,78106.665,1.1,0.014,1e-05,2.86379]
[1777203169102,47.25,78106.255,1.1,0.014,1e-05,2.86399]
[1777203174107,47.26,78102.025,1.1,0.01397,1e-05,2.85775]
[1777203179112,47.26,78081.24,1.1,0.01378,1e-05,2.82378]
[1777203184117,47.26,78083.115,1.1,0.0138,1e-05,2.82814]
[1777203189187,47.27,78087.8,1.1,0.01385,1e-05,2.83716]
[1777203195128,47.27,78093.31,1.1,0.01391,1e-05,2.84771]
[1777203200133,47.28,78094.01,1.1,0.01393,1e-05,2.84991]
[1777203205138,47.28,78095.105,1.1,0.01394,1e-05,2.85275]
[1777203210146,47.28,78098.785,1.1,0.01398,1e-05,2.85992]
[1777203215151,47.28,78099.685,1.1,0.01399,1e-05,2.86083]
[1777203220156,47.29,78102.41,1.1,0.01402,1e-05,2.86633]
[1777203225341,47.29,78102.275,1.1,0.01402,1e-05,2.86696]
[1777203230376,47.29,78102.255,1.1,0.01403,1e-05,2.86778]
[1777203235410,47.3,78102.35,1.1,0.01403,1e-05,2.86879]
[1777203240446,47.3,78103.525,1.1,0.01405,1e-05,2.8716]
[1777203245480,47.3,78107.115,1.1,0.01409,1e-05,2.87848]
[1777203250516,47.3,78105.85,1.1,0.01408,1e-05,2.8771]
[1777203255551,47.31,78104.625,1.1,0.01407,1e-05,2.87579]
[1777203261197,47.31,78103.695,1.1,0.01407,1e-05,2.875]
[1777203266631,47.31,78103.21,1.1,0.01407,1e-05,2.87511]
[1777203271666,47.32,78102.745,1.1,0.01406,1e-05,2.87357]
[1777203277213,47.32,78102.365,1.1,0.01406,1e-05,2.87371]
[1777203283219,47.32,78102.22,1.1,0.01407,1e-05,2.8744]
[1777203288226,47.32,78096.05,1.1,0.01401,1e-05,2.86476]
[1777203293820,47.33,78095.925,1.1,0.01402,1e-05,2.86557]
[1777203298854,47.33,78094.335,1.1,0.01401,1e-05,2.86374]
[1777203304242,47.33,78093.47,1.1,0.014,1e-05,2.86315]
[1777203309932,47.34,78092.905,1.1,0.014,1e-05,2.86323]
[1777203315252,47.34,78092.11,1.1,0.014,1e-05,2.86275]
[1777203320257,47.34,78090.34,1.1,0.01399,1e-05,2.86062]
[1777203326044,47.35,78077.84,1.1,0.01388,1e-05,2.84075]
[1777203331079,47.35,78078.71,1.1,0.01389,1e-05,2.84172]
[1777203336183,47.35,78080.79,1.1,0.01391,1e-05,2.84603]
[1777203342156,47.36,78081.785,1.1,0.01393,1e-05,2.84908]
[1777203347191,47.36,78082.28,1.1,0.01394,1e-05,2.85088]
[1777203352225,47.36,78082.695,1.1,0.01395,1e-05,2.85253]
[1777203357260,47.37,78081.79,1.1,0.01394,1e-05,2.85195]
[1777203362297,47.37,78080.82,1.1,0.01394,1e-05,2.85126]
[1777203367332,47.37,78078.225,1.1,0.01392,1e-05,2.84804]
[1777203372367,47.38,78077.44,1.1,0.01392,1e-05,2.84769]
[1777203377402,47.38,78075.195,1.1,0.01391,1e-05,2.8449]
[1777203382437,47.38,78074.535,1.1,0.0139,1e-05,2.84479]
[1777203387472,47.39,78069.465,1.1,0.01386,1e-05,2.8373]
[1777203392507,47.39,78068.035,1.1,0.01385,1e-05,2.83444]
[1777203397542,47.39,78068.53,1.1,0.01386,1e-05,2.83634]
[1777203403340,47.4,78067.25,1.1,0.01385,1e-05,2.83526]
[1777203408345,47.4,78066.57,1.1,0.01385,1e-05,2.83518]
[1777203413655,47.41,78065.455,1.1,0.01385,1e-05,2.83459]
[1777203419356,47.41,78065.49,1.1,0.01386,1e-05,2.83571]
[1777203424361,47.41,78066.79,1.1,0.01387,1e-05,2.83894]
[1777203429386,47.42,78066.81,1.1,0.01388,1e-05,2.84]
[1777203434801,47.42,78064.415,1.1,0.01387,1e-05,2.83723]
[1777203439837,47.42,78065.55,1.1,0.01388,1e-05,2.84017]
[1777203444872,47.43,78069.58,1.1,0.01393,1e-05,2.8479]
[1777203450387,47.43,78072.55,1.1,0.01396,1e-05,2.85382]
[1777203455392,47.43,78073.45,1.1,0.01396,1e-05,2.8547]
[1777203460984,47.44,78073.985,1.1,0.01398,1e-05,2.85667]
[1777203466020,47.44,78074.095,1.1,0.01398,1e-05,2.85772]
[1777203471054,47.44,78075.765,1.1,0.014,1e-05,2.86138]
[1777203476089,47.45,78076.255,1.1,0.01401,1e-05,2.86301]
[1777203481418,47.45,78076.485,1.1,0.01402,1e-05,2.86421]
[1777203486423,47.45,78076.385,1.1,0.01402,1e-05,2.86484]
[1777203492430,47.45,78078.165,1.1,0.01404,1e-05,2.86877]
[1777203498436,47.46,78078.13,1.1,0.01405,1e-05,2.86963]
[1777203503441,47.46,78078.0,1.1,0.01405,1e-05,2.87031]
[1777203509323,47.46,78078.285,1.1,0.01406,1e-05,2.87153]
[1777203514358,47.47,78078.855,1.1,0.01406,1e-05,2.87169]
[1777203519393,47.47,78079.4,1.1,0.01407,1e-05,2.87334]
[1777203524462,47.47,78082.675,1.1,0.01411,1e-05,2.87958]
[1777203529467,47.47,78085.42,1.1,0.01413,1e-05,2.88488]
[1777203534472,47.47,78086.405,1.1,0.01415,1e-05,2.88717]
[1777203539533,47.48,78088.875,1.1,0.01417,1e-05,2.89207]
[1777203544567,47.48,78082.735,1.1,0.01412,1e-05,2.88226]
[1777203549604,47.48,78081.295,1.1,0.01411,1e-05,2.88047]
[1777203554637,47.48,78076.23,1.1,0.01407,1e-05,2.87259]
[1777203559673,47.49,78075.72,1.1,0.01407,1e-05,2.87245]
[1777203565503,47.49,78072.73,1.1,0.01404,1e-05,2.86814]
[1777203570508,47.49,78072.415,1.1,0.01404,1e-05,2.86836]
[1777203575513,47.49,78071.985,1.1,0.01404,1e-05,2.86685]
[1777203580819,47.5,78071.9,1.1,0.01404,1e-05,2.86762]
[1777203586524,47.5,78071.815,1.1,0.01404,1e-05,2.86823]
[1777203592531,47.5,78071.54,1.1,0.01405,1e-05,2.8688]
[1777203597538,47.5,78071.355,1.1,0.01405,1e-05,2.86908]
[1777203602976,47.51,78071.275,1.1,0.01405,1e-05,2.86982]
[1777203608549,47.51,78071.57,1.1,0.01406,1e-05,2.87105]
[1777203614057,47.51,78071.61,1.1,0.01407,1e-05,2.87197]
[1777203619560,47.51,78072.335,1.1,0.01408,1e-05,2.8739]
[1777203625135,47.52,78072.65,1.1,0.01408,1e-05,2.87526]
[1777203630571,47.52,78072.125,1.1,0.01408,1e-05,2.87505]
[1777203632643,47.52,78072.125,1.1,0.01408,1e-05,2.87505]
[1777203632743,47.52,78072.125,1.1,0.01408,1e-05,2.87392]
[1777203638226,47.51,78072.125,1.1,0.01407,1e-05,2.87195]
[1777203644268,47.51,78071.9,1.1,0.01405,1e-05,2.86924]
[1777203649591,47.5,78070.79,1.1,0.01403,1e-05,2.86545]
[1777203655345,47.49,78070.995,1.1,0.01402,1e-05,2.86353]
[1777203660381,47.49,78070.795,1.1,0.01401,1e-05,2.86133]
[1777203665416,47.48,78072.055,1.1,0.01401,1e-05,2.86159]
[1777203670452,47.47,78078.205,1.1,0.01406,1e-05,2.87009]
[1777203675550,47.47,78079.51,1.1,0.01406,1e-05,2.87074]
[1777203675617,47.47,78080.215,1.1,0.01406,1e-05,2.87155]
[1777203681529,47.47,78083.54,1.1,0.0141,1e-05,2.87749]
[1777203686564,47.47,78085.015,1.1,0.01411,1e-05,2.88066]
[1777203692606,47.47,78087.77,1.1,0.01414,1e-05,2.88455]
[1777203697639,47.48,78090.145,1.1,0.01416,1e-05,2.88931]
[1777203702678,47.48,78090.55,1.1,0.01417,1e-05,2.89057]
[1777203708650,47.48,78090.07,1.1,0.01417,1e-05,2.89032]
[1777203713655,47.48,78090.065,1.1,0.01417,1e-05,2.89088]
[1777203718791,47.48,78087.27,1.1,0.01415,1e-05,2.88683]
[1777203723827,47.49,78086.55,1.1,0.01415,1e-05,2.88621]
[1777203729671,47.49,78084.275,1.1,0.01413,1e-05,2.88297]
[1777203734676,47.49,78084.275,1.1,0.01413,1e-05,2.88359]
[1777203739681,47.49,78082.01,1.1,0.01411,1e-05,2.88037]
[1777203745982,47.49,78081.45,1.1,0.01411,1e-05,2.88033]
[1777203751693,47.5,78081.01,1.1,0.01411,1e-05,2.8787]
[1777203757699,47.5,78079.62,1.1,0.0141,1e-05,2.87714]
[1777203762704,47.5,78079.295,1.1,0.0141,1e-05,2.87726]
[1777203763782,47.5,78079.295,1.1,0.0141,1e-05,2.8774]
[1777203764625,47.5,78079.295,1.1,0.0141,1e-05,2.8774]
[1777203766517,47.5,78078.715,1.1,0.01409,1e-05,2.87555]
[1777203766618,47.5,78078.715,1.1,0.01409,1e-05,2.87568]
[1777203772714,47.48,78078.245,1.1,0.01405,1e-05,2.86893]
[1777203772722,47.48,78078.245,1.1,0.01405,1e-05,2.86893]
[1777203778720,47.46,78077.915,1.1,0.01402,1e-05,2.86251]
[1777203784323,47.44,78078.2,1.1,0.01398,1e-05,2.8572]
[1777203792735,47.42,78077.925,1.1,0.01394,1e-05,2.84912]
[1777203798421,47.4,78077.185,1.1,0.0139,1e-05,2.84226]
[1777203806749,47.37,78076.25,1.1,0.01385,1e-05,2.83334]
[1777203811754,47.36,78072.91,1.1,0.01379,1e-05,2.82172]
[1777203816759,47.34,78073.85,1.1,0.01377,1e-05,2.81888]
[1777203822589,47.32,78074.095,1.1,0.01374,1e-05,2.81404]
[1777203827623,47.31,78072.79,1.1,0.01371,1e-05,2.80754]
[1777203832659,47.29,78072.835,1.1,0.01368,1e-05,2.80335]
[1777203837694,47.28,78076.75,1.1,0.01369,1e-05,2.8056]
[1777203842729,47.27,78076.33,1.1,0.01367,1e-05,2.80067]
[1777203848771,47.25,78075.795,1.1,0.01363,1e-05,2.79478]
[1777203853797,47.23,78075.42,1.1,0.01361,1e-05,2.79004]
[1777203858844,47.22,78075.675,1.1,0.01358,1e-05,2.78558]
[1777203863878,47.2,78075.175,1.1,0.01355,1e-05,2.78073]
[1777203868914,47.19,78072.77,1.1,0.01351,1e-05,2.77279]
[1777203873951,47.18,78071.24,1.1,0.01347,1e-05,2.76489]
[1777203879783,47.17,78070.655,1.1,0.01344,1e-05,2.76087]
[1777203885829,47.15,78067.06,1.1,0.01338,1e-05,2.74971]
[1777203891071,47.13,78065.635,1.1,0.01334,1e-05,2.74298]
[1777203896105,47.12,78064.325,1.1,0.01331,1e-05,2.73725]
[1777203901141,47.11,78062.69,1.1,0.01328,1e-05,2.73104]
[1777203906176,47.1,78062.195,1.1,0.01325,1e-05,2.72674]
[1777203911211,47.09,78064.545,1.1,0.01326,1e-05,2.72713]
[1777203916246,47.07,78066.005,1.1,0.01325,1e-05,2.72606]
[1777203921281,47.06,78067.625,1.1,0.01324,1e-05,2.72533]
[1777203922288,47.06,78046.9,1.1,0.01306,1e-05,2.69092]
[1777203927323,47.05,78046.105,1.1,0.01303,1e-05,2.68658]
[1777203932357,47.04,78046.905,1.1,0.01301,1e-05,2.68334]
[1777203940414,47.02,78047.405,1.1,0.01299,1e-05,2.67932]
[1777203945449,47.01,78044.155,1.1,0.01295,1e-05,2.67111]
[1777203950484,47.0,78044.82,1.1,0.01294,1e-05,2.66927]
[1777203955519,46.99,78044.66,1.1,0.01292,1e-05,2.66613]
[1777203960555,46.98,78045.3,1.1,0.01291,1e-05,2.6643]
[1777203965916,46.97,78043.63,1.1,0.01288,1e-05,2.6588]
[1777203971632,46.96,78044.165,1.1,0.01286,1e-05,2.65633]
[1777203972703,46.96,78044.165,1.1,0.01286,1e-05,2.65633]
[1777203973904,46.96,78044.165,1.1,0.01286,1e-05,2.65578]
[1777203978929,46.95,78047.32,1.1,0.01288,1e-05,2.65868]
[1777203984723,46.94,78047.61,1.1,0.01286,1e-05,2.65583]
[1777203989758,46.93,78046.97,1.1,0.01284,1e-05,2.65207]
[1777203994796,46.92,78047.33,1.1,0.01282,1e-05,2.64849]
[1777203999950,46.91,78047.015,1.1,0.0128,1e-05,2.64532]
[1777204005869,46.9,78049.565,1.1,0.01281,1e-05,2.64624]
[1777204010924,46.89,78050.54,1.1,0.0128,1e-05,2.64515]
[1777204015966,46.88,78053.72,1.1,0.01281,1e-05,2.6476]
[1777204023012,46.87,78052.875,1.1,0.01278,1e-05,2.64205]
[1777204028047,46.86,78050.31,1.1,0.01275,1e-05,2.63538]
[1777204033081,46.85,78050.955,1.1,0.01274,1e-05,2.63389]
[1777204041138,46.84,78051.87,1.1,0.01272,1e-05,2.63134]
[1777204047000,46.83,78053.805,1.1,0.01273,1e-05,2.63194]
[1777204052681,46.82,78053.415,1.1,0.0127,1e-05,2.62739]
[1777204053923,46.82,78053.415,1.1,0.0127,1e-05,2.6269]
[1777204059012,46.81,78053.075,1.1,0.01268,1e-05,2.62345]
[1777204064301,46.8,78052.735,1.1,0.01266,1e-05,2.62004]
[1777204070023,46.79,78053.42,1.1,0.01265,1e-05,2.61876]
[1777204075028,46.78,78053.89,1.1,0.01264,1e-05,2.61716]
[1777204080033,46.77,78051.955,1.1,0.01262,1e-05,2.61177]
[1777204085447,46.76,78054.635,1.1,0.01262,1e-05,2.61329]
[1777204091043,46.75,78055.325,1.1,0.01262,1e-05,2.61209]
[1777204096523,46.74,78053.895,1.1,0.01259,1e-05,2.6071]
[1777204101558,46.74,78054.49,1.1,0.01258,1e-05,2.60581]
[1777204106593,46.73,78059.455,1.1,0.01261,1e-05,2.61148]
[1777204111627,46.72,78060.27,1.1,0.0126,1e-05,2.60906]
[1777204120072,46.71,78064.25,1.1,0.01261,1e-05,2.61177]
[1777204125726,46.7,78071.115,1.1,0.01266,1e-05,2.61998]
[1777204130761,46.69,78074.515,1.1,0.01268,1e-05,2.62306]
[1777204135796,46.68,78077.95,1.1,0.01269,1e-05,2.62619]
[1777204141093,46.67,78081.155,1.1,0.01271,1e-05,2.62893]
[1777204146873,46.66,78090.005,1.1,0.01277,1e-05,2.6402]
[1777204152105,46.66,78090.695,1.1,0.01276,1e-05,2.63881]
[1777204157111,46.65,78092.895,1.1,0.01277,1e-05,2.63988]
[1777204162116,46.64,78092.94,1.1,0.01275,1e-05,2.63747]
[1777204168019,46.63,78093.115,1.1,0.01274,1e-05,2.63481]
[1777204173127,46.62,78095.195,1.1,0.01274,1e-05,2.63426]
[1777204179133,46.61,78095.44,1.1,0.01272,1e-05,2.63175]
[1777204184138,46.6,78096.235,1.1,0.01271,1e-05,2.63063]
[1777204190144,46.59,78096.74,1.1,0.0127,1e-05,2.6286]
[1777204195209,46.58,78096.845,1.1,0.01269,1e-05,2.62594]
[1777204201155,46.57,78098.21,1.1,0.01269,1e-05,2.6258]
[1777204206287,46.52,78109.745,1.1,0.0127,1e-05,2.62861]
[1777204211322,46.48,78109.21,1.1,0.01264,1e-05,2.61729]
[1777204217171,46.47,78108.23,1.1,0.01262,1e-05,2.61352]
[1777204222176,46.47,78106.735,1.1,0.01259,1e-05,2.60896]
[1777204227434,46.46,78106.72,1.1,0.01258,1e-05,2.60638]
[1777204232469,46.45,78106.52,1.1,0.01256,1e-05,2.60252]
[1777204238192,46.44,78105.945,1.1,0.01254,1e-05,2.59955]
[1777204244198,46.43,78105.91,1.1,0.01253,1e-05,2.59705]
[1777204244760,46.43,78105.91,1.1,0.01253,1e-05,2.59705]
[1777204245934,46.43,78105.91,1.1,0.01252,1e-05,2.59665]
[1777204251602,46.42,78105.64,1.1,0.01251,1e-05,2.59342]
[1777204259213,46.41,78105.445,1.1,0.01249,1e-05,2.59036]
[1777204264218,46.41,78104.97,1.1,0.01247,1e-05,2.58766]
[1777204270224,46.4,78105.205,1.1,0.01246,1e-05,2.58573]
[1777204275229,46.39,78105.005,1.1,0.01245,1e-05,2.58352]
[1777204281234,46.38,78107.475,1.1,0.01246,1e-05,2.58519]
[1777204287240,46.38,78106.345,1.1,0.01244,1e-05,2.58113]
[1777204292895,46.37,78109.345,1.1,0.01245,1e-05,2.58225]
[1777204297245,46.37,78109.545,1.1,0.01244,1e-05,2.58144]
[1777204298675,46.34,78114.105,1.1,0.01244,1e-05,2.5812]
[1777204299975,46.34,78114.105,1.1,0.01244,1e-05,2.58083]
[1777204300246,46.34,78114.105,1.1,0.01243,1e-05,2.58045]
[1777204301319,46.34,78116.93,1.1,0.01246,1e-05,2.58567]
[1777204301957,46.34,78116.93,1.1,0.01247,1e-05,2.58637]
[1777204306993,46.33,78121.22,1.1,0.01249,1e-05,2.59129]
[1777204312266,46.33,78122.595,1.1,0.01249,1e-05,2.59155]
[1777204318070,46.32,78119.955,1.1,0.01246,1e-05,2.58507]
[1777204323277,46.31,78119.17,1.1,0.01244,1e-05,2.58197]
[1777204328283,46.31,78118.685,1.1,0.01243,1e-05,2.57938]
[1777204333288,46.3,78117.625,1.1,0.01241,1e-05,2.5759]
[1777204339218,46.29,78116.97,1.1,0.01239,1e-05,2.57274]
[1777204345260,46.29,78116.235,1.1,0.01237,1e-05,2.5695]
[1777204350295,46.28,78113.66,1.1,0.01234,1e-05,2.56373]
[1777204355310,46.27,78113.705,1.1,0.01233,1e-05,2.56073]
[1777204360364,46.27,78112.935,1.1,0.01231,1e-05,2.55757]
[1777204366323,46.26,78110.83,1.1,0.01228,1e-05,2.55237]
[1777204371442,46.26,78110.565,1.1,0.01227,1e-05,2.55041]
[1777204376477,46.25,78111.96,1.1,0.01227,1e-05,2.55107]
[1777204386343,46.24,78112.29,1.1,0.01226,1e-05,2.54884]
[1777204392350,46.23,78113.025,1.1,0.01226,1e-05,2.54819]
[1777204397355,46.23,78113.08,1.1,0.01225,1e-05,2.54677]
[1777204402919,46.22,78113.1,1.1,0.01224,1e-05,2.54533]
[1777204409367,46.22,78103.255,1.1,0.01215,1e-05,2.52794]
[1777204414743,46.21,78101.705,1.1,0.01212,1e-05,2.52253]
[1777204419778,46.21,78103.405,1.1,0.01213,1e-05,2.52392]
[1777204425383,46.2,78105.225,1.1,0.01213,1e-05,2.52548]
[1777204430855,46.2,78108.525,1.1,0.01215,1e-05,2.52909]
[1777204436394,46.19,78109.15,1.1,0.01215,1e-05,2.52875]
[1777204444402,46.18,78110.16,1.1,0.01215,1e-05,2.52823]
[1777204450408,46.18,78110.66,1.1,0.01214,1e-05,2.52745]
[1777204455413,46.17,78110.9,1.1,0.01214,1e-05,2.52627]
[1777204462072,46.17,78111.255,1.1,0.01213,1e-05,2.52529]
[1777204467425,46.16,78111.4,1.1,0.01213,1e-05,2.52425]
[1777204473149,46.16,78111.775,1.1,0.01211,1e-05,2.52191]
[1777204478436,46.15,78111.84,1.1,0.01211,1e-05,2.52077]
[1777204484442,46.15,78111.385,1.1,0.0121,1e-05,2.51859]
[1777204490269,46.14,78109.805,1.1,0.01207,1e-05,2.51469]
[1777204495303,46.14,78110.4,1.1,0.01207,1e-05,2.51444]
[1777204500458,46.14,78110.45,1.1,0.01207,1e-05,2.51336]
[1777204506464,46.13,78110.695,1.1,0.01206,1e-05,2.51235]
[1777204512423,46.13,78110.75,1.1,0.01205,1e-05,2.51107]
[1777204517458,46.12,78110.52,1.1,0.01205,1e-05,2.50958]
[1777204522480,46.12,78110.71,1.1,0.01204,1e-05,2.50876]
[1777204527485,46.11,78110.725,1.1,0.01204,1e-05,2.50768]
[1777204533491,46.11,78110.85,1.1,0.01202,1e-05,2.50516]
[1777204537724,46.11,78110.855,1.1,0.01202,1e-05,2.50431]
[1777204538969,46.11,78110.855,1.1,0.01202,1e-05,2.50409]
[1777204544502,46.1,78111.105,1.1,0.01201,1e-05,2.50321]
[1777204549507,46.1,78111.41,1.1,0.01201,1e-05,2.50263]
[1777204554512,46.09,78111.4,1.1,0.012,1e-05,2.50157]
[1777204559517,46.09,78111.885,1.1,0.012,1e-05,2.50129]
[1777204560694,46.09,78111.885,1.1,0.012,1e-05,2.50108]
[1777204565797,46.08,78121.915,1.1,0.01208,1e-05,2.5154]
[1777204568280,46.08,78122.26,1.1,0.01208,1e-05,2.51571]
[1777204572473,46.09,78122.795,1.1,0.01209,1e-05,2.51733]
[1777204577882,46.08,78126.755,1.1,0.01212,1e-05,2.52301]
[1777204582916,46.08,78123.0,1.1,0.01208,1e-05,2.51592]
[1777204588548,46.08,78120.485,1.1,0.01205,1e-05,2.51086]
[1777204594554,46.07,78120.695,1.1,0.01204,1e-05,2.50845]
[1777204599559,46.07,78119.725,1.1,0.01203,1e-05,2.50585]
[1777204605073,46.06,78119.515,1.1,0.01202,1e-05,2.50425]
[1777204606688,46.06,78119.78,1.1,0.01202,1e-05,2.50446]
[1777204612121,46.07,78113.74,1.1,0.01198,1e-05,2.49669]
[1777204617576,46.08,78112.475,1.1,0.01198,1e-05,2.49657]
[1777204623582,46.08,78112.33,1.1,0.01199,1e-05,2.49856]
[1777204628587,46.09,78112.375,1.1,0.012,1e-05,2.50045]
[1777204634276,46.1,78112.695,1.1,0.01201,1e-05,2.50311]
[1777204639311,46.1,78112.08,1.1,0.01202,1e-05,2.50394]
[1777204644603,46.11,78110.66,1.1,0.01201,1e-05,2.50351]
[1777204649608,46.12,78110.99,1.1,0.01203,1e-05,2.5058]
[1777204655614,46.12,78111.92,1.1,0.01204,1e-05,2.50794]
[1777204661620,46.13,78112.4,1.1,0.01206,1e-05,2.51076]
[1777204661898,46.13,78112.4,1.1,0.01206,1e-05,2.51076]
[1777204668627,46.13,78112.325,1.1,0.01205,1e-05,2.50963]
[1777204675634,46.12,78112.475,1.1,0.01204,1e-05,2.5083]
[1777204681641,46.12,78112.63,1.1,0.01204,1e-05,2.50722]
[1777204686646,46.11,78112.915,1.1,0.01203,1e-05,2.50657]
[1777204688817,46.11,78112.955,1.1,0.01203,1e-05,2.5062]
[1777204694696,46.11,78113.355,1.1,0.01203,1e-05,2.50531]
[1777204699731,46.1,78113.575,1.1,0.01202,1e-05,2.50458]
[1777204705665,46.1,78113.725,1.1,0.01202,1e-05,2.50374]
[1777204710813,46.09,78113.485,1.1,0.01201,1e-05,2.50211]
[1777204715848,46.09,78113.95,1.1,0.012,1e-05,2.50039]
[1777204721681,46.09,78113.425,1.1,0.01199,1e-05,2.49855]
[1777204726926,46.08,78113.425,1.1,0.01198,1e-05,2.49734]
[1777204732692,46.08,78113.51,1.1,0.01198,1e-05,2.49648]
[1777204738005,46.07,78113.635,1.1,0.01197,1e-05,2.4955]
[1777204743703,46.07,78113.865,1.1,0.01197,1e-05,2.49487]
[1777204743730,46.07,78113.865,1.1,0.01197,1e-05,2.49487]
[1777204744979,46.07,78113.865,1.1,0.01197,1e-05,2.49468]
[1777204752104,46.07,78113.675,1.1,0.01196,1e-05,2.49284]
[1777204757717,46.06,78113.46,1.1,0.01195,1e-05,2.49156]
[1777204763181,46.06,78113.45,1.1,0.01194,1e-05,2.49043]
[1777204768216,46.05,78111.685,1.1,0.01192,1e-05,2.48677]
[1777204773250,46.05,78110.015,1.1,0.0119,1e-05,2.48191]
[1777204778738,46.05,78108.975,1.1,0.01189,1e-05,2.47945]
[1777204784327,46.05,78108.67,1.1,0.01188,1e-05,2.47799]
[1777204789363,46.04,78103.125,1.1,0.01183,1e-05,2.46865]
[1777204794398,46.04,78102.72,1.1,0.01182,1e-05,2.46729]
[1777204799433,46.04,78101.735,1.1,0.01181,1e-05,2.46506]
[1777204804467,46.03,78102.27,1.1,0.01181,1e-05,2.46519]
[1777204809503,46.03,78101.68,1.1,0.0118,1e-05,2.46359]
[1777204814537,46.03,78119.51,1.1,0.01194,1e-05,2.49055]
[1777204823601,46.02,78120.97,1.1,0.01195,1e-05,2.49144]
[1777204828636,46.02,78120.95,1.1,0.01195,1e-05,2.49063]
[1777204833671,46.02,78120.17,1.1,0.01193,1e-05,2.48724]
[1777204839712,46.02,78118.16,1.1,0.01191,1e-05,2.48321]
[1777204844748,46.01,78118.9,1.1,0.01191,1e-05,2.48364]
[1777204849783,46.01,78119.53,1.1,0.01191,1e-05,2.48389]
[1777204854819,46.01,78119.93,1.1,0.01191,1e-05,2.48382]
[1777204861868,46.01,78121.03,1.1,0.01191,1e-05,2.48456]
[1777204869924,46.0,78120.98,1.1,0.01191,1e-05,2.48323]
[1777204874961,46.0,78120.83,1.1,0.0119,1e-05,2.48231]
[1777204879996,46.0,78119.8,1.1,0.01189,1e-05,2.48003]
[1777204885031,45.99,78119.77,1.1,0.01188,1e-05,2.47932]
[1777204890066,45.99,78119.73,1.1,0.01188,1e-05,2.4786]
[1777204896323,45.99,78120.28,1.1,0.01188,1e-05,2.47754]
[1777204899714,45.99,78120.28,1.1,0.01187,1e-05,2.47728]
[1777204905176,45.98,78118.68,1.1,0.01185,1e-05,2.47368]
[1777204910210,45.98,78114.42,1.1,0.01182,1e-05,2.46651]
[1777204910883,45.98,78114.42,1.1,0.01182,1e-05,2.46651]
[1777204910884,45.98,78114.42,1.1,0.01182,1e-05,2.46651]
[1777204916257,45.98,78111.8,1.1,0.01179,1e-05,2.46192]
[1777204921292,45.98,78112.01,1.1,0.01179,1e-05,2.46183]
[1777204927664,45.98,78112.96,1.1,0.0118,1e-05,2.46298]
[1777204933377,45.98,78103.02,1.1,0.01171,1e-05,2.44707]
[1777204938412,45.97,78101.21,1.1,0.01169,1e-05,2.44405]
[1777204943447,45.97,78099.25,1.1,0.01168,1e-05,2.44082]
[1777204949490,45.97,78098.96,1.1,0.01167,1e-05,2.43976]
[1777204954525,45.97,78098.05,1.1,0.01165,1e-05,2.43526]
[1777204959560,45.96,78098.86,1.1,0.01165,1e-05,2.43607]
[1777204964595,45.96,78098.47,1.1,0.01165,1e-05,2.43532]
[1777204968501,45.96,78093.14,1.1,0.0116,1e-05,2.42708]
[1777204973663,45.96,78092.6,1.1,0.0116,1e-05,2.42615]
[1777204978698,45.96,78092.24,1.1,0.01159,1e-05,2.42552]
[1777204983733,45.96,78091.8,1.1,0.01159,1e-05,2.42477]
[1777204985509,45.96,78091.89,1.1,0.01159,1e-05,2.42489]
[1777204990782,45.96,78093.52,1.1,0.0116,1e-05,2.42727]
[1777204997830,45.96,78094.81,1.1,0.01161,1e-05,2.42908]
[1777205002865,45.96,78094.37,1.1,0.01161,1e-05,2.42827]
[1777205007901,45.96,78094.07,1.1,0.01161,1e-05,2.42768]
[1777205012936,45.96,78094.01,1.1,0.0116,1e-05,2.42608]
[1777205017970,45.96,78093.9,1.1,0.0116,1e-05,2.4258]
[1777205023005,45.96,78090.9,1.1,0.01157,1e-05,2.42111]
[1777205030055,45.96,78090.16,1.1,0.01157,1e-05,2.41987]
[1777205035089,45.96,78092.1,1.1,0.01158,1e-05,2.42274]
[1777205040128,45.96,78092.5,1.1,0.01158,1e-05,2.42325]
[1777205045162,45.96,78092.62,1.1,0.01158,1e-05,2.42332]
[1777205051205,45.96,78094.76,1.1,0.0116,1e-05,2.42643]
[1777205056240,45.96,78094.72,1.1,0.0116,1e-05,2.42621]
[1777205061275,45.96,78091.94,1.1,0.01158,1e-05,2.42182]
[1777205066310,45.96,78091.81,1.1,0.01157,1e-05,2.42151]
[1777205071345,45.96,78091.6,1.1,0.01157,1e-05,2.41969]
[1777205076380,45.95,78090.06,1.1,0.01155,1e-05,2.41725]
[1777205081415,45.95,78089.04,1.1,0.01154,1e-05,2.41561]
[1777205086450,45.95,78086.67,1.1,0.01152,1e-05,2.41195]
[1777205091485,45.95,78085.29,1.1,0.01151,1e-05,2.40982]
[1777205096520,45.95,78084.49,1.1,0.01151,1e-05,2.40859]
[1777205101554,45.95,78082.5,1.1,0.01149,1e-05,2.4056]
[1777205106590,45.95,78082.85,1.1,0.01149,1e-05,2.4062]
[1777205119681,45.95,78087.32,1.1,0.01153,1e-05,2.41302]
[1777205129751,45.95,78086.86,1.1,0.01153,1e-05,2.41232]
[1777205135793,45.95,78086.83,1.1,0.01152,1e-05,2.41093]
[1777205141835,45.95,78086.94,1.1,0.01152,1e-05,2.41113]
[1777205149588,45.95,78086.94,1.1,0.01152,1e-05,2.41113]
[1777205154926,45.96,78086.79,1.1,0.01152,1e-05,2.41099]
[1777205162985,45.96,78086.68,1.1,0.01152,1e-05,2.41088]
[1777205166597,45.96,78086.59,1.1,0.01152,1e-05,2.41077]
[1777205172048,45.96,78086.32,1.1,0.01152,1e-05,2.41041]
[1777205178090,45.96,78086.61,1.1,0.01152,1e-05,2.41091]
[1777205183605,45.96,78086.68,1.1,0.01152,1e-05,2.41106]
[1777205189623,45.96,78086.6,1.1,0.01152,1e-05,2.411]
[1777205195209,45.96,78091.01,1.1,0.01155,1e-05,2.41639]
[1777205200625,45.96,78091.7,1.1,0.01156,1e-05,2.41744]
[1777205206286,45.96,78092.0,1.1,0.01156,1e-05,2.41787]
[1777205213336,45.96,78091.53,1.1,0.01155,1e-05,2.41713]
[1777205217645,45.96,78092.11,1.1,0.01156,1e-05,2.41799]
[1777205223405,45.96,78092.18,1.1,0.01156,1e-05,2.41807]
[1777205228057,45.96,78091.96,1.1,0.01156,1e-05,2.41772]
[1777205233477,45.96,78089.95,1.1,0.01154,1e-05,2.41462]
[1777205238512,45.96,78091.32,1.1,0.01155,1e-05,2.41669]
[1777205243547,45.96,78092.06,1.1,0.01156,1e-05,2.41776]
[1777205248582,45.96,78091.89,1.1,0.01156,1e-05,2.41744]
[1777205253617,45.96,78092.21,1.1,0.01155,1e-05,2.4165]
[1777205258652,45.96,78091.43,1.1,0.01154,1e-05,2.41529]
[1777205263687,45.96,78087.57,1.1,0.01151,1e-05,2.40942]
[1777205268722,45.96,78086.51,1.1,0.0115,1e-05,2.40783]
[1777205273758,45.96,78083.84,1.1,0.01148,1e-05,2.40384]
[1777205281814,45.96,78082.55,1.1,0.01147,1e-05,2.40201]
[1777205293901,45.96,78082.66,1.1,0.01147,1e-05,2.40239]
[1777205298937,45.96,78082.88,1.1,0.01148,1e-05,2.40281]
[1777205303972,45.96,78083.13,1.1,0.01148,1e-05,2.40329]
[1777205311021,45.96,78082.18,1.1,0.01147,1e-05,2.40061]
[1777205317063,45.96,78081.48,1.1,0.01146,1e-05,2.39969]
[1777205322098,45.96,78078.89,1.1,0.01144,1e-05,2.39591]
[1777205327132,45.96,78073.34,1.1,0.0114,1e-05,2.3877]
[1777205332167,45.96,78072.16,1.1,0.01139,1e-05,2.38617]
[1777205337203,45.96,78071.99,1.1,0.01139,1e-05,2.38617]
[1777205342238,45.96,78069.21,1.1,0.01137,1e-05,2.38225]
[1777205348281,45.96,78068.09,1.1,0.01136,1e-05,2.38091]
[1777205354323,45.96,78068.42,1.1,0.01137,1e-05,2.38176]
[1777205360365,45.97,78068.34,1.1,0.01137,1e-05,2.38197]
[1777205365400,45.97,78068.34,1.1,0.01137,1e-05,2.38229]
[1777205373455,45.97,78068.4,1.1,0.01136,1e-05,2.38144]
[1777205378490,45.97,78069.42,1.1,0.01137,1e-05,2.38323]
[1777205383525,45.97,78069.1,1.1,0.01137,1e-05,2.383]
[1777205388561,45.97,78069.03,1.1,0.01137,1e-05,2.38315]
[1777205395610,45.97,78069.32,1.1,0.01138,1e-05,2.38393]
[1777205400645,45.97,78068.73,1.1,0.01137,1e-05,2.38329]
[1777205406687,45.97,78068.82,1.1,0.01138,1e-05,2.38373]
[1777205416757,45.98,78068.79,1.1,0.01138,1e-05,2.38416]
[1777205421792,45.98,78068.63,1.1,0.01138,1e-05,2.38416]
[1777205426827,45.98,78068.58,1.1,0.01138,1e-05,2.38433]
[1777205438912,45.98,78067.83,1.1,0.01137,1e-05,2.3824]
[1777205449989,45.98,78068.28,1.1,0.01138,1e-05,2.38362]
[1777205456032,45.98,78068.12,1.1,0.01138,1e-05,2.38367]
[1777205461076,45.98,78065.56,1.1,0.01136,1e-05,2.38006]
[1777205466112,45.99,78062.36,1.1,0.01133,1e-05,2.37556]
[1777205471149,45.99,78059.81,1.1,0.01132,1e-05,2.37207]
[1777205476184,45.99,78047.33,1.1,0.01122,1e-05,2.35382]
[1777205481219,45.99,78046.29,1.1,0.01121,1e-05,2.35282]
[1777205486254,45.99,78045.5,1.1,0.01121,1e-05,2.35221]
[1777205491288,45.99,78044.72,1.1,0.0112,1e-05,2.35027]
[1777205496324,46.0,78032.67,1.1,0.01111,1e-05,2.33297]
[1777205501358,46.0,78033.86,1.1,0.01112,1e-05,2.33548]
[1777205505100,46.0,78034.24,1.1,0.01113,1e-05,2.33648]
[1777205510422,46.0,78036.13,1.1,0.01115,1e-05,2.34014]
[1777205515456,46.01,78036.14,1.1,0.01115,1e-05,2.34085]
[1777205520492,46.01,78036.36,1.1,0.01116,1e-05,2.34188]
[1777205525526,46.01,78036.62,1.1,0.01116,1e-05,2.34297]
[1777205531569,46.02,78036.4,1.1,0.01116,1e-05,2.34362]
[1777205536604,46.02,78036.38,1.1,0.01117,1e-05,2.34429]
[1777205539140,46.02,78036.26,1.1,0.01117,1e-05,2.34425]
[1777205544660,46.02,78036.26,1.1,0.01117,1e-05,2.34523]
[1777205551709,46.03,78037.89,1.1,0.01119,1e-05,2.34726]
[1777205556743,46.03,78038.06,1.1,0.01119,1e-05,2.3482]
[1777205561779,46.03,78036.8,1.1,0.01118,1e-05,2.34701]
[1777205567821,46.03,78036.02,1.1,0.01118,1e-05,2.3467]
[1777205572857,46.04,78034.92,1.1,0.01118,1e-05,2.34577]
[1777205578899,46.04,78034.31,1.1,0.01118,1e-05,2.34572]
[1777205583934,46.04,78030.32,1.1,0.01115,1e-05,2.34052]
[1777205588968,46.05,78025.88,1.1,0.01112,1e-05,2.33472]
[1777205594004,46.05,78025.38,1.1,0.01112,1e-05,2.33477]
[1777205599039,46.05,78022.0,1.1,0.0111,1e-05,2.33056]
[1777205604074,46.05,78022.02,1.1,0.0111,1e-05,2.3314]
[1777205609111,46.06,78014.69,1.1,0.01105,1e-05,2.32137]
[1777205614146,46.06,78012.33,1.1,0.01103,1e-05,2.31737]
[1777205619180,46.06,78009.31,1.1,0.01101,1e-05,2.31375]
[1777205624216,46.07,78003.56,1.1,0.01097,1e-05,2.30616]
[1777205629255,46.07,78003.08,1.1,0.01097,1e-05,2.30635]
[1777205634289,46.07,78002.78,1.1,0.01097,1e-05,2.30679]
[1777205639325,46.08,78002.35,1.1,0.01097,1e-05,2.30706]
[1777205641246,46.08,78002.4,1.1,0.01097,1e-05,2.30731]
[1777205646374,46.08,78002.11,1.1,0.01098,1e-05,2.30794]
[1777205651409,46.08,77999.83,1.1,0.01096,1e-05,2.30546]
[1777205656444,46.09,77998.01,1.1,0.01095,1e-05,2.3037]
[1777205661479,46.09,77999.15,1.1,0.01097,1e-05,2.30626]
[1777205666514,46.09,78001.24,1.1,0.01099,1e-05,2.31017]
[1777205671549,46.1,78000.47,1.1,0.01098,1e-05,2.30855]
[1777205676584,46.1,77998.52,1.1,0.01097,1e-05,2.30653]
[1777205681619,46.1,77999.61,1.1,0.01098,1e-05,2.30897]
[1777205686655,46.11,78000.25,1.1,0.01099,1e-05,2.31073]
[1777205691690,46.11,78000.08,1.1,0.011,1e-05,2.31128]
[1777205696725,46.11,77999.97,1.1,0.011,1e-05,2.31207]
[1777205701760,46.12,77999.48,1.1,0.011,1e-05,2.31213]
[1777205706795,46.12,77999.12,1.1,0.011,1e-05,2.31237]
[1777205712617,46.12,77998.8,1.1,0.011,1e-05,2.31251]
[1777205717872,46.12,78000.7,1.1,0.01102,1e-05,2.31634]
[1777205722907,46.13,77999.75,1.1,0.01102,1e-05,2.31567]
[1777205727942,46.13,77998.21,1.1,0.01101,1e-05,2.31414]
[1777205732976,46.13,77995.94,1.1,0.01099,1e-05,2.31022]
[1777205738012,46.14,77994.45,1.1,0.01099,1e-05,2.30882]
[1777205744057,46.14,77994.09,1.1,0.01099,1e-05,2.30922]
[1777205744995,46.14,77994.09,1.1,0.01099,1e-05,2.30922]
[1777205750099,46.14,77985.92,1.1,0.01093,1e-05,2.29825]
[1777205755134,46.15,77986.69,1.1,0.01094,1e-05,2.30024]
[1777205760169,46.15,77987.99,1.1,0.01096,1e-05,2.303]
[1777205765204,46.15,77987.59,1.1,0.01096,1e-05,2.30327]
[1777205771246,46.16,77987.1,1.1,0.01096,1e-05,2.30358]
[1777205776281,46.16,77987.31,1.1,0.01096,1e-05,2.30476]
[1777205781316,46.16,77992.98,1.1,0.01101,1e-05,2.31393]
[1777205786350,46.17,77999.58,1.1,0.01107,1e-05,2.32439]
[1777205786762,46.17,77999.58,1.1,0.01107,1e-05,2.32439]
[1777205787088,46.17,77999.58,1.1,0.01107,1e-05,2.32439]
[1777205798435,46.17,77998.81,1.1,0.01107,1e-05,2.3236]
[1777205803470,46.17,77999.01,1.1,0.01107,1e-05,2.3246]
[1777205808505,46.18,77998.12,1.1,0.01107,1e-05,2.32399]
[1777205813540,46.18,77994.98,1.1,0.01105,1e-05,2.32009]
[1777205818575,46.18,77995.99,1.1,0.01106,1e-05,2.3223]
[1777205823610,46.19,77999.72,1.1,0.01109,1e-05,2.32846]
[1777205828646,46.19,78007.23,1.1,0.01116,1e-05,2.34013]
[1777205833681,46.19,78002.48,1.1,0.01112,1e-05,2.33365]
[1777205838716,46.19,78002.13,1.1,0.01112,1e-05,2.33372]
[1777205844752,46.19,77999.5,1.1,0.0111,1e-05,2.33034]
[1777205849793,46.2,77999.25,1.1,0.01111,1e-05,2.33087]
[1777205855835,46.2,77999.34,1.1,0.01111,1e-05,2.33043]
[1777205860869,46.2,77997.27,1.1,0.01109,1e-05,2.32803]
[1777205865904,46.21,77997.26,1.1,0.0111,1e-05,2.32881]
[1777205870939,46.21,77998.75,1.1,0.01111,1e-05,2.33165]
[1777205876982,46.21,78001.25,1.1,0.01114,1e-05,2.33608]
[1777205883024,46.21,78000.66,1.1,0.01114,1e-05,2.33595]
[1777205888059,46.22,78000.89,1.1,0.01114,1e-05,2.3369]
[1777205893094,46.22,78000.68,1.1,0.01114,1e-05,2.33721]
[1777205898128,46.22,78000.61,1.1,0.01115,1e-05,2.33773]
[1777205903164,46.22,78000.93,1.1,0.01115,1e-05,2.33882]
[1777205909206,46.22,78000.54,1.1,0.01115,1e-05,2.33898]
[1777205914241,46.23,78006.36,1.1,0.0112,1e-05,2.34684]
[1777205917396,46.23,78006.45,1.1,0.0112,1e-05,2.3472]
[1777205924311,46.23,78006.15,1.1,0.0112,1e-05,2.34765]
[1777205929347,46.23,78003.8,1.1,0.01118,1e-05,2.34472]
[1777205934415,46.23,78005.5,1.1,0.0112,1e-05,2.34769]
[1777205942438,46.24,78005.18,1.1,0.0112,1e-05,2.34817]
[1777205947473,46.24,78004.93,1.1,0.0112,1e-05,2.34833]
[1777205952507,46.24,78004.96,1.1,0.01121,1e-05,2.34889]
[1777205958550,46.24,78004.29,1.1,0.01121,1e-05,2.34851]
[1777205963584,46.25,78004.12,1.1,0.01121,1e-05,2.34877]
[1777205968620,46.25,78003.39,1.1,0.0112,1e-05,2.34819]
[1777205973655,46.25,78003.78,1.1,0.0112,1e-05,2.34793]
[1777205981711,46.25,78003.9,1.1,0.01121,1e-05,2.34891]
[1777205986746,46.26,78003.69,1.1,0.01121,1e-05,2.34909]
[1777205994802,46.26,78004.23,1.1,0.01122,1e-05,2.35066]
[1777205999837,46.26,78005.03,1.1,0.01123,1e-05,2.35231]
[1777206009907,46.26,78004.59,1.1,0.01123,1e-05,2.35257]
[1777206017963,46.27,78003.38,1.1,0.01122,1e-05,2.35151]
[1777206022998,46.27,78003.16,1.1,0.01122,1e-05,2.35164]
[1777206028033,46.27,78003.01,1.1,0.01122,1e-05,2.35187]
[1777206033068,46.27,78013.59,1.1,0.01131,1e-05,2.36663]
[1777206038102,46.27,78013.75,1.1,0.01131,1e-05,2.36726]
[1777206043138,46.27,78013.91,1.1,0.01131,1e-05,2.36782]
[1777206048173,46.27,78010.88,1.1,0.01129,1e-05,2.36365]
[1777206053207,46.28,78010.95,1.1,0.01129,1e-05,2.36412]
[1777206058243,46.28,78010.62,1.1,0.01129,1e-05,2.36399]
[1777206063278,46.28,78010.89,1.1,0.0113,1e-05,2.36475]
[1777206068314,46.28,78010.01,1.1,0.01129,1e-05,2.3638]
[1777206074356,46.28,78010.19,1.1,0.01129,1e-05,2.3645]
[1777206080398,46.28,78009.63,1.1,0.01129,1e-05,2.3641]
[1777206086440,46.28,78006.59,1.1,0.01127,1e-05,2.36]
[1777206091475,46.29,78005.98,1.1,0.01126,1e-05,2.35813]
[1777206096510,46.29,78005.49,1.1,0.01126,1e-05,2.3578]
[1777206101545,46.29,78009.26,1.1,0.01129,1e-05,2.36379]
[1777206106706,46.29,78009.3,1.1,0.01129,1e-05,2.36412]
[1777206112622,46.29,78021.05,1.1,0.01139,1e-05,2.38212]
[1777206117657,46.29,78019.63,1.1,0.01138,1e-05,2.38018]
[1777206122692,46.29,78022.48,1.1,0.0114,1e-05,2.3846]
[1777206127727,46.29,78022.52,1.1,0.01141,1e-05,2.38479]
[1777206132762,46.29,78032.15,1.1,0.01148,1e-05,2.39927]
[1777206137798,46.29,78032.92,1.1,0.01149,1e-05,2.40041]
[1777206142832,46.29,78034.48,1.1,0.0115,1e-05,2.40273]
[1777206147868,46.29,78034.7,1.1,0.0115,1e-05,2.40301]
[1777206152903,46.29,78034.82,1.1,0.0115,1e-05,2.40176]
[1777206157938,46.29,78035.59,1.1,0.0115,1e-05,2.40287]
[1777206162973,46.29,78035.4,1.1,0.0115,1e-05,2.40253]
[1777206168008,46.29,78035.65,1.1,0.0115,1e-05,2.40284]
[1777206173044,46.29,78034.78,1.1,0.0115,1e-05,2.40147]
[1777206180093,46.29,78034.69,1.1,0.01149,1e-05,2.40126]
[1777206187142,46.29,78033.97,1.1,0.01149,1e-05,2.40011]
[1777206192177,46.29,78035.19,1.1,0.0115,1e-05,2.4019]
[1777206197212,46.29,78034.66,1.1,0.01149,1e-05,2.40103]
[1777206198173,46.29,78034.66,1.1,0.01149,1e-05,2.40103]
[1777206204261,46.29,78035.08,1.1,0.0115,1e-05,2.40157]
[1777206210303,46.29,78036.62,1.1,0.01151,1e-05,2.40381]
[1777206215338,46.29,78036.38,1.1,0.0115,1e-05,2.40201]
[1777206221195,46.29,78036.65,1.1,0.0115,1e-05,2.40236]
[1777206226415,46.29,78029.76,1.1,0.01145,1e-05,2.39195]
[1777206231450,46.29,78029.58,1.1,0.01144,1e-05,2.39173]
[1777206236484,46.29,78029.82,1.1,0.01145,1e-05,2.39215]
[1777206241519,46.29,78029.44,1.1,0.01144,1e-05,2.39165]
[1777206246557,46.29,78029.54,1.1,0.01145,1e-05,2.39189]
[1777206251594,46.29,78028.91,1.1,0.01144,1e-05,2.39103]
[1777206256628,46.29,78026.73,1.1,0.01142,1e-05,2.38786]
[1777206261665,46.29,78026.69,1.1,0.01142,1e-05,2.38793]
[1777206266700,46.29,78026.82,1.1,0.01143,1e-05,2.38823]
[1777206271740,46.29,78020.25,1.1,0.01137,1e-05,2.37713]
[1777206276779,46.29,78020.11,1.1,0.01137,1e-05,2.37708]
[1777206281814,46.29,78019.75,1.1,0.01136,1e-05,2.3767]
[1777206289871,46.29,78020.54,1.1,0.01137,1e-05,2.37808]
[1777206294905,46.29,78019.05,1.1,0.01136,1e-05,2.37596]
[1777206299942,46.3,78018.1,1.1,0.01135,1e-05,2.37465]
[1777206304986,46.3,78017.66,1.1,0.01135,1e-05,2.37411]
[1777206311030,46.3,78019.19,1.1,0.01136,1e-05,2.37652]
[1777206316065,46.3,78018.89,1.1,0.01136,1e-05,2.37614]
[1777206324122,46.3,78019.22,1.1,0.01136,1e-05,2.37675]
[1777206336205,46.3,78016.55,1.1,0.01134,1e-05,2.37152]
[1777206341241,46.3,78015.92,1.1,0.01133,1e-05,2.37066]
[1777206346275,46.3,78018.62,1.1,0.01136,1e-05,2.37478]
[1777206351310,46.3,78019.07,1.1,0.01136,1e-05,2.3755]
[1777206356346,46.3,78018.74,1.1,0.01136,1e-05,2.37505]
[1777206362388,46.3,78018.75,1.1,0.01136,1e-05,2.37512]
[1777206367423,46.3,78018.76,1.1,0.01136,1e-05,2.37518]
[1777206375479,46.3,78019.03,1.1,0.01136,1e-05,2.37565]
[1777206387563,46.3,78018.98,1.1,0.01136,1e-05,2.37566]
[1777206395619,46.3,78019.31,1.1,0.01136,1e-05,2.37486]
[1777206406696,46.3,78018.93,1.1,0.01135,1e-05,2.37441]
[1777206419787,46.3,78019.04,1.1,0.01136,1e-05,2.37472]
[1777206424822,46.3,78023.44,1.1,0.01139,1e-05,2.38134]
[1777206429858,46.3,78023.11,1.1,0.01139,1e-05,2.38085]
[1777206434893,46.3,78023.37,1.1,0.01139,1e-05,2.38127]
[1777206439927,46.3,78023.94,1.1,0.0114,1e-05,2.38215]
[1777206444963,46.3,78023.66,1.1,0.01139,1e-05,2.38176]
[1777206449998,46.3,78023.63,1.1,0.01139,1e-05,2.38174]
[1777206455034,46.3,78023.86,1.1,0.01139,1e-05,2.38077]
[1777206460071,46.3,78023.83,1.1,0.01139,1e-05,2.38078]
[1777206467120,46.3,78023.57,1.1,0.01139,1e-05,2.38047]
[1777206472154,46.3,78025.13,1.1,0.0114,1e-05,2.38286]
[1777206477190,46.3,78027.16,1.1,0.01142,1e-05,2.38593]
[1777206482225,46.3,78024.59,1.1,0.0114,1e-05,2.3821]
[1777206487260,46.3,78020.9,1.1,0.01137,1e-05,2.37662]
[1777206490585,46.3,78014.36,1.1,0.01132,1e-05,2.36695]
[1777206496323,46.3,78010.74,1.1,0.01129,1e-05,2.36184]
[1777206501358,46.3,78009.74,1.1,0.01128,1e-05,2.36064]
[1777206506393,46.31,78004.31,1.1,0.01124,1e-05,2.35291]
[1777206511428,46.31,78004.04,1.1,0.01123,1e-05,2.35156]
[1777206516462,46.31,78003.47,1.1,0.01123,1e-05,2.35116]
[1777206521497,46.31,78005.29,1.1,0.01125,1e-05,2.35431]
[1777206526533,46.31,78006.85,1.1,0.01126,1e-05,2.35705]
[1777206532575,46.31,77997.83,1.1,0.0112,1e-05,2.34435]
[1777206537610,46.32,77997.59,1.1,0.0112,1e-05,2.34452]
[1777206543653,46.32,77997.33,1.1,0.0112,1e-05,2.34473]
[1777206548688,46.32,77994.83,1.1,0.01118,1e-05,2.34152]
[1777206553724,46.32,77989.35,1.1,0.01114,1e-05,2.33392]
[1777206558759,46.32,77982.16,1.1,0.01109,1e-05,2.32391]
[1777206563795,46.33,77980.86,1.1,0.01108,1e-05,2.32266]
[1777206568830,46.33,77988.96,1.1,0.01115,1e-05,2.3352]
[1777206574562,46.33,77991.94,1.1,0.01117,1e-05,2.33881]
[1777206579907,46.33,77992.85,1.1,0.01118,1e-05,2.34077]
[1777206584942,46.34,77992.7,1.1,0.01118,1e-05,2.34106]
[1777206589977,46.34,77994.11,1.1,0.01119,1e-05,2.34365]
[1777206595250,46.34,77994.87,1.1,0.0112,1e-05,2.34516]
[1777206602066,46.34,77994.69,1.1,0.0112,1e-05,2.34565]
[1777206607101,46.34,77986.18,1.1,0.01114,1e-05,2.3336]
[1777206612233,46.34,77987.92,1.1,0.01115,1e-05,2.3365]
[1777206618607,46.35,77987.43,1.1,0.01116,1e-05,2.33666]
[1777206625227,46.35,77987.42,1.1,0.01116,1e-05,2.33741]
[1777206629254,46.35,77987.72,1.1,0.01116,1e-05,2.33818]
[1777206634290,46.35,77986.01,1.1,0.01115,1e-05,2.33497]
[1777206639324,46.36,77989.32,1.1,0.01118,1e-05,2.3404]
[1777206644360,46.36,77989.26,1.1,0.01118,1e-05,2.34081]
[1777206649394,46.36,77988.38,1.1,0.01118,1e-05,2.34001]
[1777206654430,46.36,77988.74,1.1,0.01118,1e-05,2.34103]
[1777206659464,46.36,77988.95,1.1,0.01119,1e-05,2.34184]
[1777206668527,46.37,77987.99,1.1,0.01118,1e-05,2.34131]
[1777206675576,46.37,77988.08,1.1,0.01119,1e-05,2.34214]
[1777206680613,46.37,77988.03,1.1,0.01119,1e-05,2.34255]
[1777206685648,46.37,77986.13,1.1,0.01118,1e-05,2.34024]
[1777206690684,46.38,77985.84,1.1,0.01118,1e-05,2.34031]
[1777206699747,46.38,77986.03,1.1,0.01118,1e-05,2.34026]
[1777206704782,46.38,77987.07,1.1,0.01119,1e-05,2.34228]
[1777206709817,46.38,77997.46,1.1,0.01127,1e-05,2.35808]
[1777206715858,46.38,77994.77,1.1,0.01126,1e-05,2.35454]
[1777206720894,46.39,77994.82,1.1,0.01126,1e-05,2.35501]
[1777206727943,46.39,77990.27,1.1,0.01122,1e-05,2.34888]
[1777206732978,46.39,77990.16,1.1,0.01123,1e-05,2.34919]
[1777206738013,46.39,77986.2,1.1,0.0112,1e-05,2.34383]
[1777206743048,46.39,77986.23,1.1,0.0112,1e-05,2.34439]
[1777206748084,46.4,77986.83,1.1,0.01121,1e-05,2.34579]
[1777206754127,46.4,77987.18,1.1,0.01121,1e-05,2.34555]
[1777206759162,46.4,77986.95,1.1,0.01121,1e-05,2.3457]
[1777206760650,46.4,77986.95,1.1,0.01121,1e-05,2.3457]
[1777206761762,46.4,77986.95,1.1,0.01121,1e-05,2.3459]
[1777206770240,46.4,77987.15,1.1,0.01122,1e-05,2.34707]
[1777206775277,46.41,77988.06,1.1,0.01123,1e-05,2.3489]
[1777206782326,46.41,77989.12,1.1,0.01124,1e-05,2.35112]
[1777206787361,46.41,77989.54,1.1,0.01124,1e-05,2.35219]
[1777206788804,46.41,77987.97,1.1,0.01123,1e-05,2.34996]
[1777206794414,46.41,77987.76,1.1,0.01123,1e-05,2.35021]
[1777206799451,46.41,77987.81,1.1,0.01124,1e-05,2.35075]
[1777206803867,46.41,77988.43,1.1,0.01124,1e-05,2.35206]
[1777206809520,46.42,77990.18,1.1,0.01126,1e-05,2.35519]
[1777206814556,46.42,77990.18,1.1,0.01126,1e-05,2.35429]
[1777206820598,46.42,77990.25,1.1,0.01126,1e-05,2.35494]
[1777206822300,46.42,77989.92,1.1,0.01126,1e-05,2.35454]
[1777206827647,46.42,77991.52,1.1,0.01127,1e-05,2.35744]
[1777206832682,46.42,77991.34,1.1,0.01127,1e-05,2.35759]
[1777206837717,46.43,77991.21,1.1,0.01128,1e-05,2.3578]
[1777206842752,46.43,77991.2,1.1,0.01128,1e-05,2.3582]
[1777206847786,46.43,77990.64,1.1,0.01128,1e-05,2.35777]
[1777206852822,46.43,77990.77,1.1,0.01128,1e-05,2.35839]
[1777206857856,46.43,77989.09,1.1,0.01127,1e-05,2.35632]
[1777206863899,46.43,77989.31,1.1,0.01127,1e-05,2.35716]
[1777206867231,46.43,77989.6,1.1,0.01128,1e-05,2.35768]
[1777206872962,46.44,77988.67,1.1,0.01127,1e-05,2.3557]
[1777206877997,46.44,77987.79,1.1,0.01126,1e-05,2.35483]
[1777206883032,46.44,77987.74,1.1,0.01126,1e-05,2.35519]
[1777206890081,46.44,77987.86,1.1,0.01127,1e-05,2.35595]
[1777206898138,46.45,77987.81,1.1,0.01127,1e-05,2.35652]
[1777206903174,46.45,77987.26,1.1,0.01127,1e-05,2.35609]
[1777206909216,46.45,77987.66,1.1,0.01127,1e-05,2.35714]
[1777206920292,46.45,77988.01,1.1,0.01128,1e-05,2.35847]
[1777206930363,46.45,77987.91,1.1,0.01128,1e-05,2.35903]
[1777206941440,46.46,77988.07,1.1,0.01128,1e-05,2.35869]
[1777206950502,46.46,77987.94,1.1,0.01129,1e-05,2.35911]
[1777206955539,46.46,77987.97,1.1,0.01129,1e-05,2.3595]
[1777206962588,46.46,77987.77,1.1,0.01129,1e-05,2.35968]
[1777206966361,46.46,77987.79,1.1,0.01129,1e-05,2.35984]
[1777206967530,46.46,77987.87,1.1,0.01129,1e-05,2.36009]
[1777206977693,46.47,77988.71,1.1,0.0113,1e-05,2.36205]
[1777206983735,46.47,77989.48,1.1,0.01131,1e-05,2.36356]
[1777206990783,46.47,77989.66,1.1,0.01131,1e-05,2.36423]
[1777206995819,46.47,77991.11,1.1,0.01132,1e-05,2.36532]
[1777207003874,46.47,77991.14,1.1,0.01132,1e-05,2.36581]
[1777207009917,46.47,77991.42,1.1,0.01133,1e-05,2.36655]
[1777207014951,46.47,77991.28,1.1,0.01133,1e-05,2.36661]
[1777207017712,46.47,77991.28,1.1,0.01133,1e-05,2.36661]
[1777207024015,46.49,77991.22,1.1,0.01135,1e-05,2.37029]
[1777207029051,46.5,77998.99,1.1,0.01143,1e-05,2.38486]
[1777207035093,46.51,77999.14,1.1,0.01145,1e-05,2.38851]
[1777207040127,46.52,77998.98,1.1,0.01146,1e-05,2.39168]
[1777207045164,46.53,77999.16,1.1,0.01148,1e-05,2.39477]
[1777207050198,46.54,78000.07,1.1,0.0115,1e-05,2.39894]
[1777207055234,46.55,78001.41,1.1,0.01152,1e-05,2.40235]
[1777207060270,46.56,78002.93,1.1,0.01155,1e-05,2.40737]
[1777207064581,46.57,78003.3,1.1,0.01156,1e-05,2.40955]
[1777207070340,46.57,78002.07,1.1,0.01156,1e-05,2.40814]
[1777207075376,46.57,78002.36,1.1,0.01156,1e-05,2.40851]
[1777207080410,46.57,78002.94,1.1,0.01156,1e-05,2.4093]
[1777207090480,46.57,78003.18,1.1,0.01156,1e-05,2.40949]
[1777207095515,46.57,78003.35,1.1,0.01156,1e-05,2.40965]
[1777207100550,46.57,78003.76,1.1,0.01157,1e-05,2.41017]
[1777207105585,46.57,78003.43,1.1,0.01156,1e-05,2.40957]
[1777207112634,46.57,78003.57,1.1,0.01156,1e-05,2.40826]
[1777207119683,46.57,78003.6,1.1,0.01156,1e-05,2.40816]
[1777207124718,46.57,78003.6,1.1,0.01156,1e-05,2.40807]
[1777207125437,46.57,78003.6,1.1,0.01156,1e-05,2.40807]
[1777207132594,46.57,78003.61,1.1,0.01156,1e-05,2.40802]
[1777207134164,46.57,78003.61,1.1,0.01156,1e-05,2.40793]
[1777207135284,46.57,78003.72,1.1,0.01156,1e-05,2.40805]
[1777207140628,46.57,78003.84,1.1,0.01156,1e-05,2.40815]
[1777207146873,46.57,78003.85,1.1,0.01156,1e-05,2.40801]
[1777207151907,46.57,78003.68,1.1,0.01155,1e-05,2.40765]
[1777207156943,46.57,78003.66,1.1,0.01155,1e-05,2.40753]
[1777207162985,46.57,78002.98,1.1,0.01155,1e-05,2.40639]
[1777207168020,46.57,78002.34,1.1,0.01154,1e-05,2.40535]
[1777207173058,46.57,78002.35,1.1,0.01154,1e-05,2.40391]
[1777207178090,46.56,78002.22,1.1,0.01153,1e-05,2.40365]
[1777207183125,46.56,78002.3,1.1,0.01153,1e-05,2.40371]
[1777207188160,46.56,78002.23,1.1,0.01153,1e-05,2.40353]
[1777207194202,46.56,78002.05,1.1,0.01153,1e-05,2.40318]
[1777207200770,46.56,78002.01,1.1,0.01153,1e-05,2.40308]
[1777207205771,46.56,78001.86,1.1,0.01153,1e-05,2.40275]
[1777207211021,46.56,78001.82,1.1,0.01153,1e-05,2.40261]
[1777207216356,46.56,77994.86,1.1,0.01147,1e-05,2.39209]
[1777207221583,46.56,77992.72,1.1,0.01145,1e-05,2.38891]
[1777207227433,46.56,77992.77,1.1,0.01146,1e-05,2.38904]
[1777207233476,46.56,77992.23,1.1,0.01144,1e-05,2.38692]
[1777207237948,46.56,77991.81,1.1,0.01144,1e-05,2.38633]
[1777207239128,46.56,77991.81,1.1,0.01144,1e-05,2.38634]
[1777207245559,46.56,77990.34,1.1,0.01143,1e-05,2.38424]
[1777207250595,46.56,77990.01,1.1,0.01143,1e-05,2.38382]
[1777207255630,46.56,77989.0,1.1,0.01142,1e-05,2.38239]
[1777207260664,46.56,77988.51,1.1,0.01142,1e-05,2.38172]
[1777207265700,46.56,77986.75,1.1,0.0114,1e-05,2.37914]
[1777207270735,46.57,77985.38,1.1,0.01139,1e-05,2.37719]
[1777207280805,46.57,77985.38,1.1,0.01139,1e-05,2.37738]
[1777207285840,46.57,77985.34,1.1,0.01139,1e-05,2.37741]
[1777207290875,46.57,77984.93,1.1,0.01139,1e-05,2.37689]
[1777207295909,46.57,77984.97,1.1,0.01139,1e-05,2.37568]
[1777207301951,46.57,77984.35,1.1,0.01138,1e-05,2.37488]
[1777207307994,46.57,77984.2,1.1,0.01138,1e-05,2.37476]
[1777207315045,46.57,77984.82,1.1,0.01139,1e-05,2.37581]
[1777207322094,46.57,77984.8,1.1,0.01139,1e-05,2.37589]
[1777207328139,46.57,77982.86,1.1,0.01137,1e-05,2.37311]
[1777207332521,46.57,77982.64,1.1,0.01137,1e-05,2.37289]
[1777207338208,46.57,77982.63,1.1,0.01137,1e-05,2.37302]
[1777207343244,46.57,77982.85,1.1,0.01137,1e-05,2.37347]
[1777207349285,46.57,77982.23,1.1,0.01137,1e-05,2.37268]
[1777207354321,46.57,77982.0,1.1,0.01136,1e-05,2.37111]
[1777207359356,46.57,77980.84,1.1,0.01135,1e-05,2.36952]
[1777207364391,46.57,77980.15,1.1,0.01135,1e-05,2.36864]
[1777207369426,46.57,77980.47,1.1,0.01135,1e-05,2.36927]
[1777207375468,46.57,77977.66,1.1,0.01133,1e-05,2.36527]
[1777207380503,46.57,77973.19,1.1,0.0113,1e-05,2.35884]
[1777207385543,46.58,77972.41,1.1,0.01129,1e-05,2.358]
[1777207390574,46.58,77975.05,1.1,0.01131,1e-05,2.36218]
[1777207395609,46.58,77974.75,1.1,0.01131,1e-05,2.36199]
[1777207402657,46.58,77975.21,1.1,0.01132,1e-05,2.36305]
[1777207407692,46.58,77975.26,1.1,0.01132,1e-05,2.36339]
[1777207412727,46.58,77975.26,1.1,0.01132,1e-05,2.3623]
[1777207418770,46.58,77975.25,1.1,0.01132,1e-05,2.36263]
[1777207423806,46.58,77973.74,1.1,0.01131,1e-05,2.36068]
[1777207428841,46.58,77974.16,1.1,0.01131,1e-05,2.36161]
[1777207433876,46.59,77973.82,1.1,0.01131,1e-05,2.36141]
[1777207439919,46.59,77973.76,1.1,0.01131,1e-05,2.36169]
[1777207444953,46.59,77973.69,1.1,0.01131,1e-05,2.36188]
[1777207449990,46.59,77972.85,1.1,0.01131,1e-05,2.36093]
[1777207451606,46.59,77973.2,1.1,0.01131,1e-05,2.36151]
[1777207458046,46.59,77973.26,1.1,0.01131,1e-05,2.362]
[1777207463081,46.59,77972.27,1.1,0.01131,1e-05,2.36081]
[1777207468116,46.59,77971.81,1.1,0.01131,1e-05,2.36041]
[1777207473151,46.59,77964.71,1.1,0.01124,1e-05,2.34887]
[1777207479193,46.6,77964.57,1.1,0.01125,1e-05,2.34909]
[1777207484228,46.6,77964.28,1.1,0.01125,1e-05,2.34901]
[1777207489263,46.6,77963.71,1.1,0.01124,1e-05,2.3485]
[1777207494298,46.6,77963.21,1.1,0.01124,1e-05,2.34809]
[1777207499332,46.6,77962.56,1.1,0.01124,1e-05,2.34746]
[1777207505375,46.6,77957.86,1.1,0.0112,1e-05,2.34097]
[1777207510409,46.6,77956.83,1.1,0.0112,1e-05,2.33984]
[1777207515446,46.61,77955.65,1.1,0.01119,1e-05,2.33848]
[1777207520480,46.61,77951.77,1.1,0.01116,1e-05,2.33317]
[1777207525516,46.61,77948.5,1.1,0.01114,1e-05,2.3288]
[1777207527291,46.61,77948.36,1.1,0.01114,1e-05,2.32869]
[1777207533572,46.61,77946.68,1.1,0.01112,1e-05,2.32555]
[1777207538607,46.61,77944.36,1.1,0.0111,1e-05,2.32265]
[1777207543788,46.61,77929.3,1.1,0.01099,1e-05,2.30118]
[1777207544928,46.62,77929.33,1.1,0.01099,1e-05,2.30151]
[1777207550692,46.62,77929.23,1.1,0.01099,1e-05,2.30224]
[1777207554604,46.62,77927.96,1.1,0.01099,1e-05,2.30084]
[1777207559754,46.62,77925.2,1.1,0.01097,1e-05,2.29773]
[1777207562778,46.63,77904.32,1.1,0.01081,1e-05,2.26808]
[1777207567933,46.63,77896.01,1.1,0.01075,1e-05,2.25722]
[1777207572848,46.64,77870.22,1.1,0.01056,1e-05,2.22197]
[1777207574933,46.64,77868.43,1.1,0.01055,1e-05,2.21972]
[1777207576300,46.64,77869.58,1.1,0.01056,1e-05,2.22162]
[1777207576360,46.64,77847.86,1.1,0.0104,1e-05,2.19142]
[1777207577045,46.64,77847.86,1.1,0.0104,1e-05,2.19142]
[1777207580918,46.65,77804.15,1.1,0.01009,1e-05,2.13332]
[1777207585954,46.66,77796.35,1.1,0.01005,1e-05,2.12484]
[1777207590988,46.66,77800.1,1.1,0.01009,1e-05,2.13206]
[1777207596024,46.67,77794.54,1.1,0.01005,1e-05,2.12531]
[1777207600760,46.68,77793.37,1.1,0.01005,1e-05,2.12543]
[1777207601343,46.68,77793.37,1.1,0.01005,1e-05,2.12543]
[1777207607103,46.69,77792.47,1.1,0.01006,1e-05,2.12717]
[1777207612137,46.7,77803.43,1.1,0.01015,1e-05,2.14424]
[1777207617556,46.71,77794.61,1.1,0.0101,1e-05,2.13378]
[1777207623288,46.72,77793.51,1.1,0.0101,1e-05,2.13479]
[1777207629256,46.73,77815.26,1.1,0.01028,1e-05,2.16725]
[1777207634291,46.73,77829.03,1.1,0.01039,1e-05,2.18807]
[1777207636586,46.73,77839.43,1.1,0.01047,1e-05,2.20289]
[1777207646375,46.74,77855.04,1.1,0.0106,1e-05,2.22762]
[1777207651412,46.75,77855.99,1.1,0.01061,1e-05,2.22884]
[1777207656446,46.75,77857.39,1.1,0.01062,1e-05,2.232]
[1777207660474,46.76,77836.84,1.1,0.01047,1e-05,2.20406]
[1777207665509,46.76,77840.92,1.1,0.01051,1e-05,2.21114]
[1777207670544,46.77,77844.79,1.1,0.01055,1e-05,2.21787]
[1777207671642,46.77,77844.79,1.1,0.01055,1e-05,2.21787]
[1777207679331,46.78,77848.71,1.1,0.01059,1e-05,2.22535]
[1777207686656,46.78,77849.15,1.1,0.0106,1e-05,2.22785]
[1777207691691,46.79,77847.04,1.1,0.01059,1e-05,2.22605]
[1777207696726,46.79,77847.08,1.1,0.0106,1e-05,2.22726]
[1777207701763,46.8,77850.72,1.1,0.01063,1e-05,2.23351]
[1777207706798,46.8,77850.4,1.1,0.01064,1e-05,2.23411]
[1777207711834,46.8,77844.34,1.1,0.01059,1e-05,2.22533]
[1777207716868,46.81,77840.65,1.1,0.01057,1e-05,2.2213]
[1777207721903,46.81,77840.27,1.1,0.01057,1e-05,2.22196]
[1777207726939,46.82,77840.72,1.1,0.01058,1e-05,2.22377]
[1777207731973,46.82,77841.86,1.1,0.0106,1e-05,2.22681]
[1777207737009,46.83,77842.77,1.1,0.01061,1e-05,2.22927]
[1777207742044,46.83,77846.52,1.1,0.01065,1e-05,2.2357]
[1777207747079,46.84,77847.56,1.1,0.01066,1e-05,2.23826]
[1777207752114,46.84,77849.59,1.1,0.01068,1e-05,2.24218]
[1777207757149,46.85,77849.48,1.1,0.01069,1e-05,2.24306]
[1777207762184,46.85,77848.73,1.1,0.01069,1e-05,2.24301]
[1777207767221,46.85,77849.78,1.1,0.0107,1e-05,2.24551]
[1777207772254,46.86,77848.94,1.1,0.01069,1e-05,2.244]
[1777207777289,46.86,77848.77,1.1,0.0107,1e-05,2.24477]
[1777207782324,46.86,77848.79,1.1,0.0107,1e-05,2.24582]
[1777207787359,46.87,77848.74,1.1,0.01071,1e-05,2.24675]
[1777207792394,46.87,77848.48,1.1,0.01071,1e-05,2.24738]
[1777207797429,46.88,77851.2,1.1,0.01074,1e-05,2.25221]
[1777207802465,46.88,77851.11,1.1,0.01074,1e-05,2.25302]
[1777207807500,46.88,77861.37,1.1,0.01083,1e-05,2.26853]
[1777207812535,46.89,77869.85,1.1,0.01089,1e-05,2.28142]
[1777207817569,46.89,77873.38,1.1,0.01093,1e-05,2.28712]
[1777207822605,46.89,77866.3,1.1,0.01087,1e-05,2.27761]
[1777207827640,46.89,77868.27,1.1,0.01089,1e-05,2.28109]
[1777207832675,46.9,77872.68,1.1,0.01092,1e-05,2.28667]
[1777207833363,46.9,77872.68,1.1,0.01092,1e-05,2.28667]
[1777207838717,46.9,77877.99,1.1,0.01097,1e-05,2.29496]
[1777207843752,46.9,77879.39,1.1,0.01098,1e-05,2.29746]
[1777207848788,46.9,77879.61,1.1,0.01099,1e-05,2.29828]
[1777207850395,46.9,77879.46,1.1,0.01099,1e-05,2.29816]
[1777207855837,46.9,77879.56,1.1,0.01099,1e-05,2.29891]
[1777207860871,46.91,77882.43,1.1,0.01102,1e-05,2.30357]
[1777207865908,46.91,77888.31,1.1,0.01106,1e-05,2.31255]
[1777207870943,46.91,77891.57,1.1,0.01109,1e-05,2.31769]
[1777207876985,46.91,77891.49,1.1,0.01109,1e-05,2.31801]
[1777207882020,46.91,77878.42,1.1,0.01099,1e-05,2.29943]
[1777207887055,46.91,77873.47,1.1,0.01096,1e-05,2.29279]
[1777207892090,46.92,77872.27,1.1,0.01095,1e-05,2.29028]
[1777207897126,46.92,77873.57,1.1,0.01096,1e-05,2.2927]
[1777207902160,46.92,77873.88,1.1,0.01096,1e-05,2.29379]
[1777207907196,46.92,77878.36,1.1,0.011,1e-05,2.30076]
[1777207912231,46.93,77880.61,1.1,0.01102,1e-05,2.3045]
[1777207917266,46.93,77880.32,1.1,0.01102,1e-05,2.30457]
[1777207922301,46.93,77882.04,1.1,0.01104,1e-05,2.30754]
[1777207927335,46.93,77886.81,1.1,0.01108,1e-05,2.31487]
[1777207932980,46.93,77891.43,1.1,0.01112,1e-05,2.32193]
[1777207940427,46.93,77893.33,1.1,0.01113,1e-05,2.32513]
[1777207945462,46.93,77892.35,1.1,0.01113,1e-05,2.32392]
[1777207950497,46.94,77890.68,1.1,0.01112,1e-05,2.32171]
[1777207957545,46.94,77888.23,1.1,0.01109,1e-05,2.31718]
[1777207962580,46.94,77888.41,1.1,0.01109,1e-05,2.31773]
[1777207967615,46.94,77885.09,1.1,0.01107,1e-05,2.31319]
[1777207972650,46.94,77887.14,1.1,0.01109,1e-05,2.31645]
[1777207977686,46.94,77886.69,1.1,0.01109,1e-05,2.31606]
[1777207982721,46.94,77886.47,1.1,0.01109,1e-05,2.316]
[1777207987756,46.94,77887.06,1.1,0.01109,1e-05,2.3171]
[1777207992791,46.94,77886.79,1.1,0.01109,1e-05,2.31695]
[1777207997826,46.94,77885.59,1.1,0.01108,1e-05,2.31545]
[1777208003867,46.95,77886.72,1.1,0.01109,1e-05,2.31738]
[1777208008903,46.95,77886.41,1.1,0.01109,1e-05,2.31715]
[1777208017965,46.95,77886.48,1.1,0.01109,1e-05,2.31632]
[1777208025015,46.95,77885.79,1.1,0.01109,1e-05,2.3157]
[1777208030050,46.95,77885.26,1.1,0.01108,1e-05,2.31521]
[1777208035085,46.95,77885.58,1.1,0.01109,1e-05,2.31598]
[1777208040119,46.95,77866.18,1.1,0.01094,1e-05,2.28829]
[1777208045155,46.95,77869.76,1.1,0.01097,1e-05,2.29397]
[1777208050190,46.96,77870.14,1.1,0.01097,1e-05,2.29504]
[1777208055225,46.96,77870.61,1.1,0.01098,1e-05,2.29622]
[1777208057150,46.96,77870.77,1.1,0.01098,1e-05,2.29654]
[1777208062274,46.96,77857.02,1.1,0.01088,1e-05,2.27749]
[1777208067309,46.96,77857.12,1.1,0.01088,1e-05,2.27827]
[1777208072597,46.97,77855.98,1.1,0.01087,1e-05,2.27596]
[1777208078386,46.97,77857.79,1.1,0.01089,1e-05,2.27945]
[1777208079141,46.97,77857.79,1.1,0.01089,1e-05,2.27945]
[1777208084427,46.97,77857.27,1.1,0.01089,1e-05,2.27947]
[1777208089463,46.98,77856.16,1.1,0.01089,1e-05,2.27849]
[1777208094498,46.98,77853.39,1.1,0.01087,1e-05,2.27515]
[1777208099532,46.98,77854.22,1.1,0.01088,1e-05,2.27698]
[1777208104568,46.98,77869.17,1.1,0.011,1e-05,2.29899]
[1777208109603,46.98,77870.1,1.1,0.01101,1e-05,2.30074]
[1777208115645,46.99,77862.28,1.1,0.01095,1e-05,2.29004]
[1777208120680,46.99,77862.69,1.1,0.01095,1e-05,2.29109]
[1777208124708,46.99,77836.38,1.1,0.01075,1e-05,2.25391]
[1777208130118,46.99,77836.65,1.1,0.01076,1e-05,2.25491]
[1777208140821,47.0,77827.72,1.1,0.0107,1e-05,2.24298]
[1777208145857,47.0,77830.05,1.1,0.01072,1e-05,2.24717]
[1777208150893,47.01,77830.23,1.1,0.01073,1e-05,2.24833]
[1777208155927,47.01,77829.39,1.1,0.01073,1e-05,2.24804]
[1777208160963,47.01,77841.36,1.1,0.01082,1e-05,2.26589]
[1777208165998,47.02,77842.71,1.1,0.01084,1e-05,2.26855]
[1777208169243,47.02,77847.68,1.1,0.01088,1e-05,2.27608]
[1777208173463,47.02,77868.09,1.1,0.01104,1e-05,2.30578]
[1777208180096,47.02,77869.3,1.1,0.01105,1e-05,2.30812]
[1777208182443,47.02,77869.26,1.1,0.01105,1e-05,2.30822]
[1777208188152,47.02,77866.95,1.1,0.01103,1e-05,2.30536]
[1777208193187,47.03,77866.79,1.1,0.01103,1e-05,2.30417]
[1777208198221,47.03,77860.11,1.1,0.01098,1e-05,2.295]
[1777208203239,47.03,77861.62,1.1,0.01099,1e-05,2.29755]
[1777208208294,47.03,77853.58,1.1,0.01093,1e-05,2.28657]
[1777208213329,47.03,77853.21,1.1,0.01093,1e-05,2.28658]
[1777208218364,47.04,77849.01,1.1,0.0109,1e-05,2.28113]
[1777208223399,47.04,77847.4,1.1,0.0109,1e-05,2.27942]
[1777208228434,47.04,77849.4,1.1,0.01091,1e-05,2.28288]
[1777208233471,47.04,77849.66,1.1,0.01092,1e-05,2.28383]
[1777208238505,47.04,77850.33,1.1,0.01093,1e-05,2.28547]
[1777208243541,47.05,77850.81,1.1,0.01093,1e-05,2.28671]
[1777208248576,47.05,77849.33,1.1,0.01093,1e-05,2.28515]
[1777208253647,47.05,77850.37,1.1,0.01093,1e-05,2.28563]
[1777208259655,47.05,77849.5,1.1,0.01093,1e-05,2.28527]
[1777208264692,47.06,77832.89,1.1,0.0108,1e-05,2.26225]
[1777208269726,47.06,77833.51,1.1,0.01081,1e-05,2.26389]
[1777208274766,47.06,77833.06,1.1,0.01081,1e-05,2.26403]
[1777208279801,47.07,77823.57,1.1,0.01075,1e-05,2.25142]
[1777208284843,47.07,77824.26,1.1,0.01076,1e-05,2.2533]
[1777208289879,47.07,77825.62,1.1,0.01077,1e-05,2.25611]
[1777208294914,47.08,77825.75,1.1,0.01078,1e-05,2.25715]
[1777208299949,47.08,77827.73,1.1,0.0108,1e-05,2.26078]
[1777208304984,47.08,77835.38,1.1,0.01086,1e-05,2.27245]
[1777208310019,47.08,77834.27,1.1,0.01086,1e-05,2.27156]
[1777208315054,47.09,77836.48,1.1,0.01087,1e-05,2.27404]
[1777208320093,47.09,77834.92,1.1,0.01086,1e-05,2.27246]
[1777208326134,47.09,77834.98,1.1,0.01087,1e-05,2.2733]
[1777208331180,47.09,77842.25,1.1,0.01093,1e-05,2.28427]
[1777208336215,47.1,77847.03,1.1,0.01096,1e-05,2.29163]
[1777208341250,47.1,77849.36,1.1,0.01099,1e-05,2.29545]
[1777208344154,47.1,77849.69,1.1,0.01099,1e-05,2.29611]
[1777208349306,47.1,77849.86,1.1,0.01099,1e-05,2.29691]
[1777208354341,47.1,77849.75,1.1,0.011,1e-05,2.29723]
[1777208359377,47.1,77852.57,1.1,0.01102,1e-05,2.30176]
[1777208365419,47.11,77852.15,1.1,0.01102,1e-05,2.30172]
[1777208371461,47.11,77850.4,1.1,0.011,1e-05,2.29842]
[1777208376496,47.11,77850.96,1.1,0.01101,1e-05,2.29971]
[1777208381530,47.11,77850.89,1.1,0.01101,1e-05,2.30011]
[1777208386566,47.11,77850.75,1.1,0.01101,1e-05,2.30042]
[1777208391601,47.12,77850.1,1.1,0.01101,1e-05,2.30001]
[1777208395215,47.12,77850.5,1.1,0.01102,1e-05,2.3008]
[1777208400664,47.12,77848.4,1.1,0.011,1e-05,2.29853]
[1777208405699,47.12,77847.37,1.1,0.011,1e-05,2.29768]
[1777208410734,47.12,77849.67,1.1,0.01102,1e-05,2.3015]
[1777208412227,47.12,77849.67,1.1,0.01102,1e-05,2.3015]
[1777208417783,47.13,77850.19,1.1,0.01103,1e-05,2.30294]
[1777208422818,47.13,77851.54,1.1,0.01104,1e-05,2.30535]
[1777208427853,47.13,77850.97,1.1,0.01104,1e-05,2.30498]
[1777208432888,47.13,77851.34,1.1,0.01104,1e-05,2.30461]
[1777208437923,47.13,77852.2,1.1,0.01105,1e-05,2.30629]
[1777208442958,47.14,77852.49,1.1,0.01105,1e-05,2.30713]
[1777208446252,47.14,77852.5,1.1,0.01105,1e-05,2.30731]
[1777208452022,47.14,77856.58,1.1,0.01109,1e-05,2.31375]
[1777208457056,47.14,77861.28,1.1,0.01113,1e-05,2.32086]
[1777208462091,47.14,77863.19,1.1,0.01114,1e-05,2.3239]
[1777208469140,47.14,77864.26,1.1,0.01115,1e-05,2.3258]
[1777208474175,47.14,77866.75,1.1,0.01117,1e-05,2.32965]
[1777208479209,47.14,77866.67,1.1,0.01117,1e-05,2.32977]
[1777208484245,47.14,77866.14,1.1,0.01117,1e-05,2.32924]
[1777208489280,47.15,77854.07,1.1,0.01108,1e-05,2.31208]
[1777208494315,47.15,77854.05,1.1,0.01107,1e-05,2.31111]
[1777208499350,47.15,77853.85,1.1,0.01108,1e-05,2.31123]
[1777208504385,47.15,77853.67,1.1,0.01108,1e-05,2.31137]
[1777208509420,47.15,77851.86,1.1,0.01106,1e-05,2.30918]
[1777208514454,47.15,77852.15,1.1,0.01107,1e-05,2.31002]
[1777208519489,47.16,77851.99,1.1,0.01107,1e-05,2.31022]
[1777208525531,47.16,77853.46,1.1,0.01108,1e-05,2.31285]
[1777208530566,47.16,77850.78,1.1,0.01107,1e-05,2.3094]
[1777208535602,47.16,77849.67,1.1,0.01106,1e-05,2.30824]
[1777208540638,47.16,77848.16,1.1,0.01105,1e-05,2.30651]
[1777208546679,47.16,77838.35,1.1,0.01098,1e-05,2.29303]
[1777208551714,47.17,77835.06,1.1,0.01095,1e-05,2.28755]
[1777208557757,47.17,77833.4,1.1,0.01094,1e-05,2.28588]
[1777208562792,47.17,77829.72,1.1,0.01092,1e-05,2.28122]
[1777208567828,47.17,77831.13,1.1,0.01093,1e-05,2.28387]
[1777208572862,47.18,77832.03,1.1,0.01094,1e-05,2.28589]
[1777208577898,47.18,77834.53,1.1,0.01096,1e-05,2.29005]
[1777208582933,47.18,77830.71,1.1,0.01094,1e-05,2.28514]
[1777208587968,47.18,77829.68,1.1,0.01093,1e-05,2.28426]
[1777208593004,47.19,77828.08,1.1,0.01092,1e-05,2.28257]
[1777208600052,47.19,77828.49,1.1,0.01093,1e-05,2.284]
[1777208605087,47.19,77828.31,1.1,0.01093,1e-05,2.28433]
[1777208612135,47.2,77828.9,1.1,0.01094,1e-05,2.28465]
[1777208617171,47.2,77829.4,1.1,0.01094,1e-05,2.28595]
[1777208622206,47.2,77811.78,1.1,0.01081,1e-05,2.26151]
[1777208627241,47.2,77814.69,1.1,0.01084,1e-05,2.26639]
[1777208633283,47.21,77814.62,1.1,0.01084,1e-05,2.26717]
[1777208638318,47.21,77820.14,1.1,0.01089,1e-05,2.2757]
[1777208643352,47.21,77819.66,1.1,0.01089,1e-05,2.2757]
[1777208650403,47.22,77819.99,1.1,0.0109,1e-05,2.27715]
[1777208655437,47.22,77823.83,1.1,0.01093,1e-05,2.28332]
[1777208660472,47.22,77828.3,1.1,0.01097,1e-05,2.29036]
[1777208665507,47.22,77837.34,1.1,0.01104,1e-05,2.30387]
[1777208668503,47.22,77836.47,1.1,0.01103,1e-05,2.30281]
[1777208673563,47.23,77836.83,1.1,0.01103,1e-05,2.30259]
[1777208678597,47.23,77835.78,1.1,0.01103,1e-05,2.30161]
[1777208683632,47.23,77844.01,1.1,0.0111,1e-05,2.31393]
[1777208688668,47.23,77850.41,1.1,0.01115,1e-05,2.32349]
[1777208693703,47.23,77852.18,1.1,0.01116,1e-05,2.32629]
[1777208698737,47.23,77852.55,1.1,0.01117,1e-05,2.32704]
[1777208703773,47.23,77851.28,1.1,0.01116,1e-05,2.32539]
[1777208709814,47.23,77850.78,1.1,0.01115,1e-05,2.32491]
[1777208714849,47.23,77853.11,1.1,0.01117,1e-05,2.32849]
[1777208719885,47.24,77853.68,1.1,0.01118,1e-05,2.32949]
[1777208725927,47.24,77855.12,1.1,0.01119,1e-05,2.33175]
[1777208733988,47.24,77855.81,1.1,0.01119,1e-05,2.33161]
[1777208738379,47.24,77855.27,1.1,0.01119,1e-05,2.33093]
[1777208739408,47.24,77855.72,1.1,0.01119,1e-05,2.33161]
[1777208748085,47.24,77855.8,1.1,0.01119,1e-05,2.33198]
[1777208756141,47.24,77856.15,1.1,0.0112,1e-05,2.33269]
[1777208761177,47.24,77854.68,1.1,0.01119,1e-05,2.33068]
[1777208766212,47.24,77854.92,1.1,0.01119,1e-05,2.33117]
[1777208772254,47.24,77854.26,1.1,0.01119,1e-05,2.33037]
[1777208777289,47.24,77854.47,1.1,0.01119,1e-05,2.33081]
[1777208782324,47.24,77852.61,1.1,0.01117,1e-05,2.32824]
[1777208788366,47.24,77852.78,1.1,0.01118,1e-05,2.32867]
[1777208793401,47.24,77852.53,1.1,0.01117,1e-05,2.32711]
[1777208798436,47.24,77854.13,1.1,0.01118,1e-05,2.32959]
[1777208803471,47.24,77856.24,1.1,0.0112,1e-05,2.33277]
[1777208808507,47.24,77856.68,1.1,0.0112,1e-05,2.33353]
[1777208813541,47.24,77856.89,1.1,0.01121,1e-05,2.33395]
[1777208818761,47.25,77856.81,1.1,0.01121,1e-05,2.33393]
[1777208824619,47.25,77856.87,1.1,0.01121,1e-05,2.33419]
[1777208829653,47.25,77838.69,1.1,0.01107,1e-05,2.30819]
[1777208836703,47.25,77838.35,1.1,0.01107,1e-05,2.30818]
[1777208841737,47.25,77838.33,1.1,0.01107,1e-05,2.30851]
[1777208846773,47.25,77838.32,1.1,0.01107,1e-05,2.30888]
[1777208851807,47.25,77839.25,1.1,0.01107,1e-05,2.30926]
[1777208856843,47.25,77838.88,1.1,0.01107,1e-05,2.30913]
[1777208861878,47.26,77838.78,1.1,0.01107,1e-05,2.30939]
[1777208866912,47.26,77837.29,1.1,0.01107,1e-05,2.30767]
[1777208871947,47.26,77838.13,1.1,0.01107,1e-05,2.30931]
[1777208876982,47.26,77837.83,1.1,0.01107,1e-05,2.30929]
[1777208885041,47.26,77838.06,1.1,0.01108,1e-05,2.31022]
[1777208893097,47.27,77838.09,1.1,0.01108,1e-05,2.31079]
[1777208898133,47.27,77837.73,1.1,0.01108,1e-05,2.31057]
[1777208904175,47.27,77845.02,1.1,0.01114,1e-05,2.32145]
[1777208909211,47.27,77848.05,1.1,0.01116,1e-05,2.32607]
[1777208915253,47.27,77850.14,1.1,0.01118,1e-05,2.32795]
[1777208920288,47.27,77854.07,1.1,0.01121,1e-05,2.33377]
[1777208925323,47.27,77856.83,1.1,0.01123,1e-05,2.33787]
[1777208930358,47.27,77863.4,1.1,0.01128,1e-05,2.3475]
[1777208935393,47.27,77868.39,1.1,0.01132,1e-05,2.35474]
[1777208940428,47.27,77877.16,1.1,0.01139,1e-05,2.36747]
[1777208945463,47.27,77884.51,1.1,0.01145,1e-05,2.37806]
[1777208950498,47.27,77893.19,1.1,0.01152,1e-05,2.39054]
[1777208955534,47.27,77899.34,1.1,0.01156,1e-05,2.39916]
[1777208960569,47.26,77899.05,1.1,0.01156,1e-05,2.39827]
[1777208965604,47.26,77900.14,1.1,0.01156,1e-05,2.39943]
[1777208970639,47.26,77903.19,1.1,0.01159,1e-05,2.40348]
[1777208976683,47.26,77904.95,1.1,0.01159,1e-05,2.40417]
[1777208977281,47.26,77904.95,1.1,0.01159,1e-05,2.40417]
[1777208982724,47.26,77909.35,1.1,0.01162,1e-05,2.41011]
[1777208987759,47.25,77912.65,1.1,0.01165,1e-05,2.4145]
[1777208991626,47.25,77914.49,1.1,0.01166,1e-05,2.4169]
[1777208996823,47.25,77910.17,1.1,0.01162,1e-05,2.4098]
[1777209001859,47.25,77910.11,1.1,0.01162,1e-05,2.40924]
[1777209006894,47.25,77901.66,1.1,0.01155,1e-05,2.39628]
[1777209011928,47.25,77901.66,1.1,0.01155,1e-05,2.39595]
[1777209016964,47.25,77901.53,1.1,0.01154,1e-05,2.39544]
[1777209027036,47.24,77901.61,1.1,0.01154,1e-05,2.39494]
[1777209038112,47.24,77901.62,1.1,0.01153,1e-05,2.39293]
[1777209044157,47.24,77903.92,1.1,0.01155,1e-05,2.39598]
[1777209049191,47.24,77903.65,1.1,0.01154,1e-05,2.39527]
[1777209052137,47.24,77915.53,1.1,0.01164,1e-05,2.41283]
[1777209054885,47.24,77940.4,1.1,0.01184,1e-05,2.44998]
[1777209062635,47.23,77933.85,1.1,0.01178,1e-05,2.43889]
[1777209068325,47.23,77928.88,1.1,0.01173,1e-05,2.43049]
[1777209073360,47.23,77929.23,1.1,0.01173,1e-05,2.43039]
[1777209078395,47.22,77928.4,1.1,0.01172,1e-05,2.4284]
[1777209079403,47.22,77928.4,1.1,0.01172,1e-05,2.4284]
[1777209085444,47.22,77926.19,1.1,0.0117,1e-05,2.42422]
[1777209090479,47.22,77927.37,1.1,0.01171,1e-05,2.42538]
[1777209091622,47.22,77927.37,1.1,0.01171,1e-05,2.42538]
[1777209097528,47.22,77927.26,1.1,0.01169,1e-05,2.42299]
[1777209102563,47.21,77925.68,1.1,0.01168,1e-05,2.42005]
[1777209104917,47.21,77924.44,1.1,0.01167,1e-05,2.41808]
[1777209111626,47.21,77922.09,1.1,0.01164,1e-05,2.41375]
[1777209116968,47.21,77922.18,1.1,0.01164,1e-05,2.41348]
[1777209117029,47.21,77922.18,1.1,0.01164,1e-05,2.41348]
[1777209117989,47.21,77922.16,1.1,0.01164,1e-05,2.41335]
[1777209123712,47.21,77922.18,1.1,0.01164,1e-05,2.41268]
[1777209128747,47.2,77921.73,1.1,0.01163,1e-05,2.41152]
[1777209134789,47.2,77921.55,1.1,0.01163,1e-05,2.41066]
[1777209140832,47.2,77924.51,1.1,0.01165,1e-05,2.41449]
[1777209145867,47.2,77931.31,1.1,0.0117,1e-05,2.4241]
[1777209153923,47.19,77927.17,1.1,0.01165,1e-05,2.41559]
[1777209158958,47.19,77926.97,1.1,0.01165,1e-05,2.41476]
[1777209165000,47.19,77927.28,1.1,0.01165,1e-05,2.41459]
[1777209170035,47.19,77929.74,1.1,0.01166,1e-05,2.41773]
[1777209175070,47.18,77934.31,1.1,0.0117,1e-05,2.42399]
[1777209180105,47.18,77940.91,1.1,0.01175,1e-05,2.43324]
[1777209185140,47.18,77951.45,1.1,0.01183,1e-05,2.44834]
[1777209190175,47.18,77949.28,1.1,0.01181,1e-05,2.44424]
[1777209195210,47.17,77943.57,1.1,0.01176,1e-05,2.43484]
[1777209200245,47.17,77936.09,1.1,0.01169,1e-05,2.42294]
[1777209205280,47.17,77935.82,1.1,0.01169,1e-05,2.42191]
[1777209210315,47.17,77935.45,1.1,0.01168,1e-05,2.42074]
[1777209215350,47.16,77936.41,1.1,0.01168,1e-05,2.4202]
[1777209220385,47.16,77935.4,1.1,0.01167,1e-05,2.41808]
[1777209225420,47.16,77932.96,1.1,0.01164,1e-05,2.41384]
[1777209234483,47.16,77930.81,1.1,0.01162,1e-05,2.40968]
[1777209239518,47.15,77925.12,1.1,0.01157,1e-05,2.40065]
[1777209247575,47.15,77925.15,1.1,0.01157,1e-05,2.40003]
[1777209252610,47.15,77925.65,1.1,0.01157,1e-05,2.40037]
[1777209257645,47.15,77925.47,1.1,0.01157,1e-05,2.39969]
[1777209264694,47.15,77925.78,1.1,0.01157,1e-05,2.39958]
[1777209269729,47.15,77925.01,1.1,0.01156,1e-05,2.39803]
[1777209274764,47.14,77924.75,1.1,0.01155,1e-05,2.39587]
[1777209280805,47.14,77924.85,1.1,0.01155,1e-05,2.39555]
[1777209290877,47.14,77924.17,1.1,0.01154,1e-05,2.39376]
[1777209299940,47.14,77924.08,1.1,0.01153,1e-05,2.39293]
[1777209304975,47.13,77924.17,1.1,0.01153,1e-05,2.39268]
[1777209311017,47.13,77924.2,1.1,0.01153,1e-05,2.39226]
[1777209316893,47.13,77924.31,1.1,0.01153,1e-05,2.39235]
[1777209316906,47.13,77924.31,1.1,0.01153,1e-05,2.39235]
[1777209322094,47.13,77949.24,1.1,0.01173,1e-05,2.42872]
[1777209327129,47.13,77955.27,1.1,0.01177,1e-05,2.43703]
[1777209332164,47.12,77943.92,1.1,0.01167,1e-05,2.41788]
[1777209334809,47.12,77944.49,1.1,0.01167,1e-05,2.41851]
[1777209341227,47.12,77938.92,1.1,0.01162,1e-05,2.40942]
[1777209346262,47.12,77946.97,1.1,0.01168,1e-05,2.42093]
[1777209351297,47.12,77945.41,1.1,0.01167,1e-05,2.41801]
[1777209356331,47.11,77948.39,1.1,0.01169,1e-05,2.42188]
[1777209361367,47.11,77951.97,1.1,0.01171,1e-05,2.42661]
[1777209366402,47.11,77950.88,1.1,0.0117,1e-05,2.4243]
[1777209375466,47.1,77951.84,1.1,0.0117,1e-05,2.42454]
[1777209380501,47.1,77941.01,1.1,0.01161,1e-05,2.40767]
[1777209385855,47.1,77940.21,1.1,0.0116,1e-05,2.40606]
[1777209391577,47.1,77940.61,1.1,0.01159,1e-05,2.40457]
[1777209396613,47.1,77938.38,1.1,0.01157,1e-05,2.40077]
[1777209401648,47.09,77935.26,1.1,0.01155,1e-05,2.39569]
[1777209406687,47.09,77935.13,1.1,0.01154,1e-05,2.39511]
[1777209411722,47.09,77934.35,1.1,0.01153,1e-05,2.39351]
[1777209418771,47.09,77933.64,1.1,0.01153,1e-05,2.39198]
[1777209423810,47.09,77932.92,1.1,0.01152,1e-05,2.39059]
[1777209428845,47.09,77932.76,1.1,0.01152,1e-05,2.39004]
[1777209434887,47.09,77932.88,1.1,0.01151,1e-05,2.38985]
[1777209436920,47.09,77931.34,1.1,0.0115,1e-05,2.3875]
[1777209445966,47.08,77930.15,1.1,0.01149,1e-05,2.38523]
[1777209453015,47.08,77930.32,1.1,0.01148,1e-05,2.38376]
[1777209460064,47.08,77929.57,1.1,0.01147,1e-05,2.38234]
[1777209466106,47.08,77930.04,1.1,0.01148,1e-05,2.38278]
[1777209471141,47.08,77928.41,1.1,0.01146,1e-05,2.38017]
[1777209476176,47.08,77912.57,1.1,0.01134,1e-05,2.35667]
[1777209481211,47.08,77903.41,1.1,0.01126,1e-05,2.34331]
[1777209486245,47.08,77891.92,1.1,0.01117,1e-05,2.32675]
[1777209491281,47.08,77896.09,1.1,0.01121,1e-05,2.33306]
[1777209496316,47.08,77888.36,1.1,0.01115,1e-05,2.32208]
[1777209501351,47.08,77886.34,1.1,0.01113,1e-05,2.31946]
[1777209506386,47.08,77886.08,1.1,0.01113,1e-05,2.31942]
[1777209512427,47.09,77886.18,1.1,0.01113,1e-05,2.31862]
[1777209517463,47.09,77884.19,1.1,0.01112,1e-05,2.31609]
[1777209524512,47.09,77885.04,1.1,0.01113,1e-05,2.31782]
[1777209529547,47.09,77891.13,1.1,0.01118,1e-05,2.32698]
[1777209534581,47.09,77891.37,1.1,0.01118,1e-05,2.3276]
[1777209541631,47.09,77891.29,1.1,0.01118,1e-05,2.32785]
[1777209546666,47.09,77891.11,1.1,0.01118,1e-05,2.32785]
[1777209559757,47.1,77890.58,1.1,0.01118,1e-05,2.32777]
[1777209565822,47.1,77891.28,1.1,0.01119,1e-05,2.32912]
[1777209570857,47.1,77897.95,1.1,0.01124,1e-05,2.33912]
[1777209575892,47.1,77901.68,1.1,0.01127,1e-05,2.34338]
[1777209580927,47.1,77903.86,1.1,0.01128,1e-05,2.34671]
[1777209585962,47.1,77909.75,1.1,0.01133,1e-05,2.35547]
[1777209590997,47.1,77909.63,1.1,0.01133,1e-05,2.35534]
[1777209596034,47.1,77910.16,1.1,0.01134,1e-05,2.35613]
[1777209601069,47.1,77908.22,1.1,0.01132,1e-05,2.35328]
[1777209606104,47.1,77908.18,1.1,0.01132,1e-05,2.35321]
[1777209611140,47.1,77905.1,1.1,0.01129,1e-05,2.34868]
[1777209616177,47.1,77900.76,1.1,0.01126,1e-05,2.34239]
[1777209621212,47.1,77892.98,1.1,0.0112,1e-05,2.33119]
[1777209626247,47.1,77892.58,1.1,0.0112,1e-05,2.33082]
[1777209631282,47.1,77891.6,1.1,0.01119,1e-05,2.32827]
[1777209636317,47.1,77891.76,1.1,0.01119,1e-05,2.32876]
[1777209641351,47.11,77891.78,1.1,0.01119,1e-05,2.32905]
[1777209646387,47.11,77892.03,1.1,0.01119,1e-05,2.32968]
[1777209651422,47.11,77892.31,1.1,0.0112,1e-05,2.33034]
[1777209659478,47.11,77890.13,1.1,0.01118,1e-05,2.32756]
[1777209671562,47.11,77890.22,1.1,0.01119,1e-05,2.32827]
[1777209677604,47.11,77890.36,1.1,0.01119,1e-05,2.32873]
[1777209683647,47.11,77890.26,1.1,0.01119,1e-05,2.32882]
[1777209688682,47.11,77889.56,1.1,0.01118,1e-05,2.328]
[1777209696738,47.11,77889.7,1.1,0.01118,1e-05,2.32716]
[1777209701772,47.12,77889.58,1.1,0.01118,1e-05,2.32717]
[1777209706808,47.12,77893.02,1.1,0.01121,1e-05,2.33236]
[1777209713857,47.12,77897.81,1.1,0.01125,1e-05,2.3395]
[1777209718893,47.12,77897.74,1.1,0.01125,1e-05,2.33948]
[1777209723928,47.12,77893.25,1.1,0.01121,1e-05,2.33301]
[1777209728964,47.12,77893.62,1.1,0.01122,1e-05,2.33369]
[1777209733997,47.12,77890.67,1.1,0.01119,1e-05,2.32955]
[1777209743061,47.12,77890.62,1.1,0.0112,1e-05,2.32991]
[1777209748096,47.12,77890.66,1.1,0.0112,1e-05,2.33019]
[1777209754138,47.12,77890.65,1.1,0.01119,1e-05,2.3291]
[1777209759173,47.12,77890.78,1.1,0.01119,1e-05,2.32954]
[1777209764207,47.12,77891.74,1.1,0.0112,1e-05,2.33118]
[1777209769242,47.12,77892.0,1.1,0.01121,1e-05,2.33179]
[1777209774764,47.13,77892.66,1.1,0.01121,1e-05,2.33294]
[1777209781724,47.13,77909.48,1.1,0.01135,1e-05,2.35762]
[1777209789382,47.13,77909.11,1.1,0.01134,1e-05,2.35708]
[1777209794417,47.13,77901.19,1.1,0.01128,1e-05,2.34548]
[1777209799453,47.13,77898.59,1.1,0.01126,1e-05,2.34176]
[1777209805494,47.13,77898.39,1.1,0.01126,1e-05,2.34157]
[1777209810530,47.13,77897.42,1.1,0.01125,1e-05,2.34023]
[1777209815565,47.13,77896.3,1.1,0.01124,1e-05,2.33732]
[1777209820600,47.13,77896.49,1.1,0.01124,1e-05,2.33769]
[1777209825636,47.13,77896.8,1.1,0.01124,1e-05,2.33822]
[1777209831678,47.13,77896.0,1.1,0.01124,1e-05,2.33716]
[1777209836713,47.13,77895.68,1.1,0.01124,1e-05,2.33678]
[1777209843761,47.13,77895.59,1.1,0.01124,1e-05,2.33676]
[1777209849803,47.13,77895.56,1.1,0.01124,1e-05,2.33682]
[1777209854838,47.13,77894.49,1.1,0.01123,1e-05,2.33533]
[1777209859874,47.13,77889.3,1.1,0.01119,1e-05,2.32791]
[1777209864909,47.13,77888.58,1.1,0.01118,1e-05,2.32707]
[1777209869944,47.13,77888.54,1.1,0.01118,1e-05,2.32724]
[1777209881020,47.13,77886.13,1.1,0.01116,1e-05,2.32297]
[1777209887062,47.14,77882.44,1.1,0.01113,1e-05,2.31799]
[1777209892098,47.14,77878.47,1.1,0.01111,1e-05,2.3126]
[1777209897134,47.14,77877.54,1.1,0.0111,1e-05,2.31164]
[1777209902169,47.14,77875.38,1.1,0.01109,1e-05,2.30889]
[1777209907203,47.14,77867.06,1.1,0.01102,1e-05,2.29745]
[1777209913246,47.14,77866.07,1.1,0.01102,1e-05,2.29662]
[1777209924322,47.15,77865.42,1.1,0.01102,1e-05,2.29679]
[1777209930414,47.15,77865.37,1.1,0.01102,1e-05,2.2971]
[1777209931433,47.15,77865.37,1.1,0.01102,1e-05,2.2973]
[1777209937449,47.15,77855.31,1.1,0.01094,1e-05,2.28227]
[1777209942520,47.16,77848.78,1.1,0.0109,1e-05,2.27354]
[1777209947556,47.16,77842.51,1.1,0.01085,1e-05,2.26532]
[1777209952591,47.16,77851.42,1.1,0.01092,1e-05,2.27869]
[1777209957626,47.16,77852.04,1.1,0.01093,1e-05,2.2802]
[1777209962661,47.17,77851.86,1.1,0.01093,1e-05,2.28057]
[1777209967696,47.17,77846.33,1.1,0.0109,1e-05,2.27333]
[1777209972731,47.17,77843.53,1.1,0.01088,1e-05,2.27003]
[1777209977771,47.17,77843.3,1.1,0.01088,1e-05,2.27041]
[1777209982804,47.18,77838.71,1.1,0.01085,1e-05,2.26463]
[1777209987839,47.18,77840.07,1.1,0.01086,1e-05,2.26734]
[1777209997910,47.19,77840.1,1.1,0.01087,1e-05,2.26759]
[1777210007980,47.19,77842.07,1.1,0.01089,1e-05,2.27193]
[1777210013015,47.19,77846.39,1.1,0.01093,1e-05,2.27886]
[1777210018049,47.2,77859.04,1.1,0.01103,1e-05,2.29757]
[1777210023085,47.2,77863.23,1.1,0.01106,1e-05,2.3041]
[1777210028120,47.2,77873.28,1.1,0.01114,1e-05,2.31902]
[1777210033155,47.2,77875.22,1.1,0.01116,1e-05,2.32211]
[1777210038189,47.2,77875.92,1.1,0.01117,1e-05,2.32338]
[1777210043225,47.2,77875.97,1.1,0.01117,1e-05,2.32369]
[1777210048260,47.2,77875.14,1.1,0.01116,1e-05,2.32274]
[1777210053295,47.21,77875.39,1.1,0.01116,1e-05,2.322]
[1777210061351,47.21,77878.57,1.1,0.01119,1e-05,2.32709]
[1777210067396,47.21,77884.79,1.1,0.01124,1e-05,2.33641]
[1777210072430,47.21,77887.07,1.1,0.01126,1e-05,2.33987]
[1777210079480,47.21,77887.06,1.1,0.01126,1e-05,2.34006]
[1777210084515,47.21,77891.63,1.1,0.0113,1e-05,2.34689]
[1777210089550,47.21,77892.69,1.1,0.01131,1e-05,2.34853]
[1777210094585,47.21,77892.7,1.1,0.01131,1e-05,2.34863]
[1777210099620,47.21,77892.58,1.1,0.01131,1e-05,2.34854]
[1777210104655,47.21,77892.72,1.1,0.01131,1e-05,2.34882]
[1777210109690,47.21,77893.06,1.1,0.01131,1e-05,2.34939]
[1777210114725,47.21,77893.93,1.1,0.01131,1e-05,2.34937]
[1777210119760,47.21,77894.21,1.1,0.01131,1e-05,2.34984]
[1777210124795,47.21,77893.97,1.1,0.01131,1e-05,2.34955]
[1777210129830,47.21,77894.23,1.1,0.01131,1e-05,2.35]
[1777210134865,47.21,77894.25,1.1,0.01132,1e-05,2.35009]
[1777210139900,47.21,77893.92,1.1,0.01131,1e-05,2.34967]
[1777210148962,47.21,77893.43,1.1,0.01131,1e-05,2.34908]
[1777210155010,47.21,77893.73,1.1,0.01131,1e-05,2.34961]
[1777210163061,47.21,77894.3,1.1,0.01132,1e-05,2.35055]
[1777210168145,47.21,77894.54,1.1,0.01132,1e-05,2.35096]
[1777210175147,47.21,77894.37,1.1,0.01131,1e-05,2.34943]
[1777210181189,47.22,77894.39,1.1,0.01131,1e-05,2.34955]
[1777210186224,47.22,77894.48,1.1,0.01131,1e-05,2.34975]
[1777210191258,47.22,77894.7,1.1,0.01132,1e-05,2.35014]
[1777210196294,47.22,77894.86,1.1,0.01132,1e-05,2.35043]
[1777210201329,47.22,77894.71,1.1,0.01132,1e-05,2.35027]
[1777210206364,47.22,77894.05,1.1,0.01131,1e-05,2.34937]
[1777210211399,47.22,77895.74,1.1,0.01133,1e-05,2.35192]
[1777210216434,47.22,77895.13,1.1,0.01132,1e-05,2.35112]
[1777210222476,47.22,77895.07,1.1,0.01132,1e-05,2.35115]
[1777210227511,47.22,77895.4,1.1,0.01133,1e-05,2.35175]
[1777210232545,47.22,77895.93,1.1,0.01132,1e-05,2.3513]
[1777210237581,47.22,77898.37,1.1,0.01134,1e-05,2.35501]
[1777210242615,47.22,77899.96,1.1,0.01136,1e-05,2.35741]
[1777210248658,47.22,77900.98,1.1,0.01137,1e-05,2.35896]
[1777210253694,47.22,77901.44,1.1,0.01137,1e-05,2.35965]
[1777210263764,47.22,77901.54,1.1,0.01137,1e-05,2.35977]
[1777210269806,47.22,77901.9,1.1,0.01137,1e-05,2.36025]
[1777210275848,47.22,77902.07,1.1,0.01137,1e-05,2.36045]
[1777210281890,47.22,77902.35,1.1,0.01138,1e-05,2.36079]
[1777210287935,47.22,77902.8,1.1,0.01138,1e-05,2.36137]
[1777210293977,47.22,77901.04,1.1,0.01136,1e-05,2.35733]
[1777210299024,47.22,77900.19,1.1,0.01135,1e-05,2.35607]
[1777210306062,47.22,77892.94,1.1,0.01129,1e-05,2.34552]
[1777210311097,47.22,77893.81,1.1,0.0113,1e-05,2.34686]
[1777210318147,47.22,77894.66,1.1,0.01131,1e-05,2.34816]
[1777210327439,47.22,77896.23,1.1,0.01132,1e-05,2.35048]
[1777210333252,47.22,77902.7,1.1,0.01137,1e-05,2.35999]
[1777210338287,47.22,77903.36,1.1,0.01138,1e-05,2.3609]
[1777210343322,47.22,77903.79,1.1,0.01138,1e-05,2.36147]
[1777210349363,47.22,77904.59,1.1,0.01139,1e-05,2.36255]
[1777210362456,47.22,77905.23,1.1,0.01138,1e-05,2.36187]
[1777210367491,47.22,77914.35,1.1,0.01146,1e-05,2.37511]
[1777210372526,47.22,77917.35,1.1,0.01148,1e-05,2.37932]
[1777210378567,47.21,77925.57,1.1,0.01154,1e-05,2.39112]
[1777210383603,47.21,77930.38,1.1,0.01158,1e-05,2.39789]
[1777210391659,47.21,77931.54,1.1,0.01158,1e-05,2.39892]
[1777210397061,47.21,77932.1,1.1,0.01159,1e-05,2.39958]
[1777210402378,47.21,77932.09,1.1,0.01159,1e-05,2.39904]
[1777210409786,47.2,77930.99,1.1,0.01157,1e-05,2.39642]
[1777210411407,47.2,77930.99,1.1,0.01157,1e-05,2.39642]
[1777210421870,47.2,77936.46,1.1,0.0116,1e-05,2.40209]
[1777210430001,47.2,77936.46,1.1,0.0116,1e-05,2.40209]
[1777210435968,47.2,77939.54,1.1,0.01162,1e-05,2.40544]
[1777210437894,47.19,77953.09,1.1,0.01173,1e-05,2.42562]
[1777210441334,47.19,77973.49,1.1,0.0119,1e-05,2.45593]
[1777210449060,47.19,77961.65,1.1,0.01179,1e-05,2.43661]
[1777210451396,47.19,77961.83,1.1,0.01179,1e-05,2.43673]
[1777210457116,47.18,77960.02,1.1,0.01177,1e-05,2.43302]
[1777210462152,47.18,77964.73,1.1,0.01181,1e-05,2.43943]
[1777210467187,47.18,77968.96,1.1,0.01184,1e-05,2.44503]
[1777210468305,47.18,77968.96,1.1,0.01184,1e-05,2.44503]
[1777210474236,47.17,77966.88,1.1,0.01181,1e-05,2.43939]
[1777210481285,47.17,77964.45,1.1,0.01178,1e-05,2.43475]
[1777210486319,47.17,77964.85,1.1,0.01178,1e-05,2.43468]
[1777210491356,47.17,77966.89,1.1,0.01179,1e-05,2.43709]
[1777210496390,47.16,77966.52,1.1,0.01179,1e-05,2.43586]
[1777210501426,47.16,77978.05,1.1,0.01188,1e-05,2.45257]
[1777210506461,47.16,77962.5,1.1,0.01175,1e-05,2.42837]
[1777210511496,47.16,77958.8,1.1,0.01171,1e-05,2.42225]
[1777210516531,47.15,77959.06,1.1,0.01171,1e-05,2.42211]
[1777210521566,47.15,77958.29,1.1,0.0117,1e-05,2.42045]
[1777210526600,47.15,77963.84,1.1,0.01174,1e-05,2.42825]
[1777210531635,47.15,77966.28,1.1,0.01176,1e-05,2.42994]
[1777210537678,47.15,77965.43,1.1,0.01174,1e-05,2.42799]
[1777210543719,47.14,77965.39,1.1,0.01174,1e-05,2.42727]
[1777210548755,47.14,77965.39,1.1,0.01174,1e-05,2.42674]
[1777210553791,47.14,77964.64,1.1,0.01173,1e-05,2.42509]
[1777210558825,47.14,77960.87,1.1,0.01169,1e-05,2.41893]
[1777210563862,47.14,77957.68,1.1,0.01167,1e-05,2.41363]
[1777210568898,47.13,77952.62,1.1,0.01162,1e-05,2.40567]
[1777210573932,47.13,77950.45,1.1,0.0116,1e-05,2.40211]
[1777210577591,47.13,77948.73,1.1,0.01159,1e-05,2.39942]
[1777210590045,47.13,77948.64,1.1,0.01158,1e-05,2.39844]
[1777210595080,47.13,77947.25,1.1,0.01156,1e-05,2.39466]
[1777210600115,47.13,77946.82,1.1,0.01156,1e-05,2.39373]
[1777210605150,47.13,77946.53,1.1,0.01155,1e-05,2.39301]
[1777210609223,47.12,77944.71,1.1,0.01154,1e-05,2.39014]
[1777210616227,47.12,77943.71,1.1,0.01153,1e-05,2.38824]
[1777210621262,47.12,77945.64,1.1,0.01154,1e-05,2.39084]
[1777210630325,47.12,77946.58,1.1,0.01155,1e-05,2.3917]
[1777210640396,47.12,77946.58,1.1,0.01154,1e-05,2.3911]
[1777210648267,47.12,77946.58,1.1,0.01154,1e-05,2.3911]
[1777210649296,47.12,77946.58,1.1,0.01154,1e-05,2.39062]
[1777210655756,47.11,77946.77,1.1,0.01153,1e-05,2.3891]
[1777210661542,47.11,77949.18,1.1,0.01155,1e-05,2.39234]
[1777210667585,47.11,77955.9,1.1,0.0116,1e-05,2.4019]
[1777210672620,47.11,77956.44,1.1,0.01161,1e-05,2.4023]
[1777210677655,47.11,77961.61,1.1,0.01164,1e-05,2.40957]
[1777210682690,47.11,77965.25,1.1,0.01167,1e-05,2.41449]
[1777210687725,47.1,77965.39,1.1,0.01167,1e-05,2.41418]
[1777210692760,47.1,77967.77,1.1,0.01169,1e-05,2.41722]
[1777210697795,47.1,77968.97,1.1,0.01169,1e-05,2.41849]
[1777210702830,47.1,77970.68,1.1,0.0117,1e-05,2.42053]
[1777210707865,47.1,77972.63,1.1,0.01172,1e-05,2.42293]
[1777210712900,47.09,77974.61,1.1,0.01172,1e-05,2.42397]
[1777210717934,47.09,77974.68,1.1,0.01172,1e-05,2.42353]
[1777210722971,47.09,77970.63,1.1,0.01169,1e-05,2.41695]
[1777210728007,47.09,77970.39,1.1,0.01168,1e-05,2.41612]
[1777210734053,47.09,77970.97,1.1,0.01168,1e-05,2.41636]
[1777210735355,47.09,77970.97,1.1,0.01168,1e-05,2.41636]
[1777210741102,47.08,77972.4,1.1,0.01169,1e-05,2.4179]
[1777210746137,47.08,77974.27,1.1,0.0117,1e-05,2.42024]
[1777210751172,47.08,77984.9,1.1,0.01179,1e-05,2.43562]
[1777210751861,47.08,77984.9,1.1,0.01179,1e-05,2.43562]
[1777210757214,47.08,77978.77,1.1,0.01173,1e-05,2.42566]
[1777210764263,47.08,77974.58,1.1,0.01169,1e-05,2.41871]
[1777210769298,47.07,77974.3,1.1,0.01169,1e-05,2.41786]
[1777210774333,47.07,77972.54,1.1,0.01167,1e-05,2.41343]
[1777210779368,47.07,77975.75,1.1,0.01169,1e-05,2.41787]
[1777210784403,47.07,77984.42,1.1,0.01176,1e-05,2.43044]
[1777210789438,47.07,77986.9,1.1,0.01178,1e-05,2.43364]
[1777210794472,47.06,77996.95,1.1,0.01186,1e-05,2.44827]
[1777210799507,47.06,77998.21,1.1,0.01186,1e-05,2.44949]
[1777210801876,47.06,77998.37,1.1,0.01186,1e-05,2.4496]
[1777210801897,47.06,77998.37,1.1,0.01186,1e-05,2.4496]
[1777210806901,47.06,77997.84,1.1,0.01186,1e-05,2.44796]
[1777210813818,47.06,77997.78,1.1,0.01185,1e-05,2.44729]
[1777210814826,47.06,77997.8,1.1,0.01185,1e-05,2.44688]
[1777210820931,47.05,77998.39,1.1,0.01185,1e-05,2.44672]
[1777210827021,47.05,77990.3,1.1,0.01178,1e-05,2.4336]
[1777210827832,47.05,77990.3,1.1,0.01178,1e-05,2.4336]
[1777210828684,47.05,77990.42,1.1,0.01178,1e-05,2.43365]
[1777210833756,47.04,77982.93,1.1,0.0117,1e-05,2.42023]
[1777210838791,47.04,77977.5,1.1,0.01166,1e-05,2.41159]
[1777210848860,47.04,77977.5,1.1,0.01165,1e-05,2.41073]
[1777210857065,47.04,77977.47,1.1,0.01165,1e-05,2.4106]
[1777210862959,47.04,77977.39,1.1,0.01165,1e-05,2.40947]
[1777210871015,47.03,77977.43,1.1,0.01164,1e-05,2.40894]
[1777210876051,47.03,77980.84,1.1,0.01167,1e-05,2.41368]
[1777210882093,47.03,77980.84,1.1,0.01167,1e-05,2.41319]
[1777210893170,47.03,77980.77,1.1,0.01165,1e-05,2.41081]
[1777210903239,47.02,77980.77,1.1,0.01165,1e-05,2.40998]
[1777210910651,47.02,77980.77,1.1,0.01165,1e-05,2.40998]
[1777210917338,47.02,77980.71,1.1,0.01164,1e-05,2.4089]
[1777210922373,47.02,77980.56,1.1,0.01164,1e-05,2.40833]
[1777210931436,47.02,77980.73,1.1,0.01164,1e-05,2.40799]
[1777210936471,47.02,77979.2,1.1,0.01162,1e-05,2.40536]
[1777210941506,47.01,77978.18,1.1,0.01161,1e-05,2.40354]
[1777210946541,47.01,77972.5,1.1,0.01157,1e-05,2.39479]
[1777210951576,47.01,77971.79,1.1,0.01155,1e-05,2.39213]
[1777210956611,47.01,77967.6,1.1,0.01152,1e-05,2.38572]
[1777210962654,47.01,77968.69,1.1,0.01153,1e-05,2.38714]
[1777210969703,47.01,77970.74,1.1,0.01154,1e-05,2.38992]
[1777210974738,47.01,77971.34,1.1,0.01154,1e-05,2.39056]
[1777210979773,47.01,77972.71,1.1,0.01155,1e-05,2.39234]
[1777210987830,47.01,77972.64,1.1,0.01155,1e-05,2.3918]
[1777210992866,47.01,77976.86,1.1,0.01158,1e-05,2.39783]
[1777211002936,47.0,77977.8,1.1,0.01159,1e-05,2.39858]
[1777211013005,47.0,77977.8,1.1,0.01158,1e-05,2.39648]
[1777211017442,47.0,77980.86,1.1,0.0116,1e-05,2.40082]
[1777211023076,47.0,77983.78,1.1,0.01162,1e-05,2.40458]
[1777211028111,47.0,77985.0,1.1,0.01163,1e-05,2.40592]
[1777211033145,46.99,77986.35,1.1,0.01164,1e-05,2.40744]
[1777211034501,46.99,77986.35,1.1,0.01164,1e-05,2.40744]
[1777211035540,46.99,77986.46,1.1,0.01164,1e-05,2.40739]
[1777211041275,46.99,77974.56,1.1,0.01154,1e-05,2.38909]
[1777211043619,46.99,77973.67,1.1,0.01153,1e-05,2.3876]
[1777211055301,46.99,77973.61,1.1,0.01152,1e-05,2.38666]
[1777211060336,46.99,77983.12,1.1,0.0116,1e-05,2.40052]
[1777211067385,46.98,77983.41,1.1,0.0116,1e-05,2.40033]
[1777211072419,46.98,77989.64,1.1,0.01164,1e-05,2.4079]
[1777211078463,46.98,77997.47,1.1,0.0117,1e-05,2.41911]
[1777211083971,46.98,77999.53,1.1,0.01172,1e-05,2.42178]
[1777211085360,46.98,78004.01,1.1,0.01175,1e-05,2.42832]
[1777211090547,46.98,77999.96,1.1,0.01171,1e-05,2.4215]
[1777211091951,46.98,77999.96,1.1,0.01171,1e-05,2.4215]
[1777211094121,46.97,78000.13,1.1,0.01171,1e-05,2.42154]
[1777211095357,46.97,78000.06,1.1,0.01171,1e-05,2.42132]
[1777211101624,46.97,78005.76,1.1,0.01175,1e-05,2.42904]
[1777211107666,46.97,77991.47,1.1,0.01163,1e-05,2.40693]
[1777211112702,46.97,77984.57,1.1,0.01158,1e-05,2.39618]
[1777211117737,46.97,77983.13,1.1,0.01156,1e-05,2.39367]
[1777211122772,46.96,77982.73,1.1,0.01156,1e-05,2.39272]
[1777211130827,46.96,77981.84,1.1,0.01155,1e-05,2.39085]
[1777211135862,46.96,77981.88,1.1,0.01154,1e-05,2.38919]
[1777211140126,46.96,77981.88,1.1,0.01154,1e-05,2.38913]
[1777211145935,46.96,77964.41,1.1,0.01139,1e-05,2.36286]
[1777211150970,46.96,77969.33,1.1,0.01143,1e-05,2.37007]
[1777211160033,46.96,77968.5,1.1,0.01143,1e-05,2.36866]
[1777211166074,46.96,77968.21,1.1,0.01142,1e-05,2.36816]
[1777211171110,46.96,77969.59,1.1,0.01143,1e-05,2.37016]
[1777211177151,46.96,77969.02,1.1,0.01143,1e-05,2.36926]
[1777211187221,46.96,77969.02,1.1,0.01143,1e-05,2.36919]
[1777211196684,46.96,77969.02,1.1,0.01143,1e-05,2.36919]
[1777211203333,46.96,77962.6,1.1,0.01137,1e-05,2.35841]
[1777211208369,46.96,77963.7,1.1,0.01138,1e-05,2.36013]
[1777211213735,46.96,77967.05,1.1,0.01141,1e-05,2.36513]
[1777211219446,46.96,77967.02,1.1,0.01141,1e-05,2.36515]
[1777211224481,46.96,77963.5,1.1,0.01138,1e-05,2.35999]
[1777211229516,46.96,77958.43,1.1,0.01134,1e-05,2.35264]
[1777211234551,46.96,77959.7,1.1,0.01135,1e-05,2.3547]
[1777211241600,46.96,77961.5,1.1,0.01137,1e-05,2.35755]
[1777211246637,46.96,77963.58,1.1,0.01138,1e-05,2.3607]
[1777211251672,46.96,77963.79,1.1,0.01138,1e-05,2.35971]
[1777211259728,46.96,77967.03,1.1,0.01141,1e-05,2.36458]
[1777211265770,46.96,77967.53,1.1,0.01141,1e-05,2.36538]
[1777211271811,46.96,77969.19,1.1,0.01142,1e-05,2.3679]
[1777211276847,46.96,77970.32,1.1,0.01143,1e-05,2.3696]
[1777211281882,46.96,77966.06,1.1,0.0114,1e-05,2.36331]
[1777211286917,46.96,77963.98,1.1,0.01138,1e-05,2.36032]
[1777211300009,46.96,77963.71,1.1,0.01138,1e-05,2.36014]
[1777211309072,46.96,77962.15,1.1,0.01137,1e-05,2.35796]
[1777211314107,46.96,77960.35,1.1,0.01135,1e-05,2.35401]
[1777211319142,46.96,77960.61,1.1,0.01135,1e-05,2.35449]
[1777211328205,46.97,77961.22,1.1,0.01136,1e-05,2.35554]
[1777211333239,46.97,77961.22,1.1,0.01136,1e-05,2.35561]
[1777211335686,46.97,77961.22,1.1,0.01136,1e-05,2.35561]
[1777211335714,46.97,77961.22,1.1,0.01136,1e-05,2.35561]
[1777211335763,46.97,77961.22,1.1,0.01136,1e-05,2.35561]
[1777211337070,46.97,77961.22,1.1,0.01136,1e-05,2.35565]
[1777211342303,46.97,77961.0,1.1,0.01136,1e-05,2.35541]
[1777211347338,46.97,77959.93,1.1,0.01135,1e-05,2.35388]
[1777211352372,46.97,77960.07,1.1,0.01135,1e-05,2.35414]
[1777211357408,46.97,77959.68,1.1,0.01135,1e-05,2.35363]
[1777211367478,46.97,77959.5,1.1,0.01135,1e-05,2.35353]
[1777211372513,46.97,77959.6,1.1,0.01134,1e-05,2.3524]
[1777211378554,46.97,77963.62,1.1,0.01138,1e-05,2.35843]
[1777211383590,46.97,77963.69,1.1,0.01138,1e-05,2.35859]
[1777211389522,46.97,77963.32,1.1,0.01137,1e-05,2.35807]
[1777211395673,46.97,77963.32,1.1,0.01137,1e-05,2.35821]
[1777211400710,46.97,77961.88,1.1,0.01136,1e-05,2.35617]
[1777211406752,46.97,77961.78,1.1,0.01136,1e-05,2.35613]
[1777211410568,46.97,77961.77,1.2,0.01136,1e-05,2.35615]
[1777211415642,46.97,77954.33,1.2,0.0113,1e-05,2.3453]
[1777211421525,46.97,77950.66,1.2,0.01128,1e-05,2.34011]
[1777211421526,46.97,77950.66,1.2,0.01128,1e-05,2.34011]
[1777211430922,46.97,77950.62,1.2,0.01128,1e-05,2.3405]
[1777211435960,46.97,77949.48,1.2,0.01126,1e-05,2.33768]
[1777211440994,46.97,77949.63,1.2,0.01127,1e-05,2.33811]
[1777211450058,46.98,77949.07,1.2,0.01126,1e-05,2.33764]
[1777211456100,46.98,77947.83,1.2,0.01125,1e-05,2.33606]
[1777211461135,46.98,77944.94,1.2,0.01123,1e-05,2.33205]
[1777211466589,46.98,77959.72,1.2,0.01135,1e-05,2.35383]
[1777211472021,46.98,77959.48,1.2,0.01135,1e-05,2.35349]
[1777211477597,46.98,77958.98,1.2,0.01135,1e-05,2.3528]
[1777211477598,46.98,77958.98,1.2,0.01135,1e-05,2.3528]
[1777211483291,46.98,77957.47,1.2,0.01133,1e-05,2.35063]
[1777211492270,46.98,77957.83,1.2,0.01134,1e-05,2.35119]
[1777211492359,46.98,77957.83,1.2,0.01134,1e-05,2.35119]
[1777211492500,46.98,77957.83,1.2,0.01133,1e-05,2.34988]
[1777211504437,47.03,77957.75,1.2,0.0114,1e-05,2.36218]
[1777211504625,47.03,77957.75,1.2,0.0114,1e-05,2.36218]
[1777211504626,47.03,77957.75,1.2,0.0114,1e-05,2.36218]
[1777211513637,47.04,77957.66,1.2,0.01143,1e-05,2.36714]
[1777211519542,47.21,77957.66,1.2,0.01168,1e-05,2.41192]
[1777211532633,47.26,77957.21,1.2,0.01174,1e-05,2.42324]
[1777211532838,47.26,77957.21,1.2,0.01174,1e-05,2.42324]
[1777211532922,47.26,77957.21,1.2,0.01174,1e-05,2.42324]
[1777211533128,47.26,77957.21,1.2,0.01174,1e-05,2.42415]
[1777211533762,47.26,77957.21,1.2,0.01174,1e-05,2.42415]
[1777211534287,47.26,77957.21,1.2,0.01174,1e-05,2.42401]
[1777211539683,47.28,77959.26,1.2,0.01179,1e-05,2.4316]
[1777211548021,47.28,77959.11,1.2,0.01179,1e-05,2.43316]
[1777211558020,47.32,77959.25,1.2,0.01184,1e-05,2.44166]
[1777211563021,47.34,77959.07,1.2,0.01188,1e-05,2.44833]
[1777211570901,47.38,77959.48,1.2,0.01193,1e-05,2.45748]
[1777211580971,47.41,77959.48,1.2,0.01198,1e-05,2.46667]
[1777211587013,47.43,77958.7,1.2,0.012,1e-05,2.47041]
[1777211592051,47.44,77957.88,1.2,0.01202,1e-05,2.47324]
[1777211597029,47.46,77957.56,1.2,0.01204,1e-05,2.476]
[1777211597131,47.46,77957.56,1.2,0.01204,1e-05,2.476]
[1777211597445,47.46,77955.48,1.2,0.01202,1e-05,2.47364]
[1777211597983,47.46,77955.48,1.2,0.01202,1e-05,2.47364]
[1777211598410,47.46,77950.8,1.2,0.01198,1e-05,2.4663]
[1777211604135,47.48,77948.08,1.2,0.01199,1e-05,2.4671]
[1777211609170,47.49,77948.12,1.2,0.01201,1e-05,2.47123]
[1777211614205,47.51,77943.78,1.2,0.01199,1e-05,2.46729]
[1777211619240,47.52,77938.08,1.2,0.01197,1e-05,2.46273]
[1777211624279,47.54,77937.43,1.2,0.01198,1e-05,2.46584]
[1777211629314,47.55,77934.54,1.2,0.01198,1e-05,2.46553]
[1777211634349,47.57,77934.9,1.2,0.01201,1e-05,2.4701]
[1777211639384,47.58,77934.51,1.2,0.01203,1e-05,2.47348]
[1777211644419,47.59,77934.31,1.2,0.01205,1e-05,2.47711]
[1777211649454,47.61,77934.43,1.2,0.01207,1e-05,2.48118]
[1777211654489,47.62,77941.71,1.2,0.01215,1e-05,2.49604]
[1777211655686,47.62,77941.71,1.2,0.01215,1e-05,2.49604]
[1777211656792,47.63,77943.35,1.2,0.01217,1e-05,2.50004]
[1777211657266,47.63,77943.35,1.2,0.01217,1e-05,2.50004]
[1777211664286,47.65,77948.57,1.2,0.01225,1e-05,2.51309]
[1777211671609,47.66,77948.38,1.2,0.01227,1e-05,2.51638]
[1777211671759,47.66,77948.38,1.2,0.01227,1e-05,2.51638]
[1777211672238,47.67,77954.33,1.2,0.01232,1e-05,2.52623]
[1777211673013,47.67,77955.62,1.2,0.01234,1e-05,2.52892]
[1777211679663,47.69,77956.75,1.2,0.01237,1e-05,2.53549]
[1777211685667,47.7,77956.97,1.2,0.01239,1e-05,2.53788]
[1777211691747,47.72,77961.44,1.2,0.01246,1e-05,2.55088]
[1777211696783,47.73,77973.36,1.2,0.01258,1e-05,2.57263]
[1777211701820,47.74,77969.38,1.2,0.01256,1e-05,2.56957]
[1777211706853,47.75,77968.49,1.2,0.01257,1e-05,2.57138]
[1777211711888,47.76,77966.22,1.2,0.01257,1e-05,2.57102]
[1777211716923,47.78,77965.96,1.2,0.01259,1e-05,2.57378]
[1777211721958,47.79,77966.0,1.2,0.01261,1e-05,2.57698]
[1777211726993,47.8,77964.91,1.2,0.01261,1e-05,2.5784]
[1777211736056,47.82,77964.61,1.2,0.01264,1e-05,2.58263]
[1777211747132,47.84,77964.65,1.2,0.01268,1e-05,2.58935]
[1777211753175,47.86,77964.52,1.2,0.0127,1e-05,2.59272]
[1777211758210,47.87,77964.38,1.2,0.01271,1e-05,2.59544]
[1777211763245,47.88,77964.53,1.2,0.01273,1e-05,2.59859]
[1777211768280,47.89,77964.62,1.2,0.01275,1e-05,2.60161]
[1777211772621,47.9,77964.5,1.2,0.01275,1e-05,2.60314]
[1777211773912,47.9,77964.7,1.2,0.01276,1e-05,2.60459]
[1777211779357,47.91,77964.54,1.2,0.01278,1e-05,2.60772]
[1777211784392,47.92,77964.54,1.2,0.0128,1e-05,2.61051]
[1777211791440,47.94,77964.56,1.2,0.01281,1e-05,2.61292]
[1777211796949,47.94,77964.53,1.2,0.01282,1e-05,2.61452]
[1777211798197,47.95,77964.57,1.2,0.01283,1e-05,2.61622]
[1777211810573,47.97,77964.56,1.2,0.01287,1e-05,2.62318]
[1777211815609,47.98,77964.53,1.2,0.01288,1e-05,2.62576]
[1777211822658,48.0,77964.88,1.2,0.01291,1e-05,2.62996]
[1777211827694,48.0,77964.11,1.2,0.01292,1e-05,2.63131]
[1777211832728,48.01,77959.85,1.2,0.01289,1e-05,2.62715]
[1777211837764,48.02,77960.38,1.2,0.01291,1e-05,2.63057]
[1777211842800,48.03,77960.03,1.2,0.01292,1e-05,2.63258]
[1777211847835,48.04,77955.56,1.2,0.0129,1e-05,2.62811]
[1777211852870,48.05,77954.98,1.2,0.0129,1e-05,2.62835]
[1777211857905,48.06,77953.18,1.2,0.0129,1e-05,2.62816]
[1777211862940,48.07,77953.28,1.2,0.01292,1e-05,2.63097]
[1777211867974,48.08,77953.51,1.2,0.01293,1e-05,2.63397]
[1777211874017,48.09,77953.55,1.2,0.01295,1e-05,2.63718]
[1777211879052,48.1,77949.95,1.2,0.01294,1e-05,2.63411]
[1777211884093,48.11,77948.6,1.2,0.01294,1e-05,2.63462]
[1777211889127,48.12,77948.22,1.2,0.01295,1e-05,2.63665]
[1777211894873,48.13,77948.31,1.2,0.01296,1e-05,2.63889]
[1777211901212,48.15,77948.2,1.2,0.01301,1e-05,2.64627]
[1777211906246,48.18,77947.65,1.2,0.01304,1e-05,2.65185]
[1777211911282,48.2,77945.69,1.2,0.01304,1e-05,2.65259]
[1777211920345,48.23,77946.02,1.2,0.0131,1e-05,2.66207]
[1777211925380,48.25,77950.87,1.2,0.01317,1e-05,2.67499]
[1777211930415,48.26,77950.73,1.2,0.01319,1e-05,2.67816]
[1777211936457,48.27,77951.02,1.2,0.01321,1e-05,2.68128]
[1777211950555,48.29,77951.24,1.2,0.01324,1e-05,2.68771]
[1777211957608,48.3,77949.6,1.2,0.01324,1e-05,2.68808]
[1777211962645,48.31,77947.94,1.2,0.01324,1e-05,2.68758]
[1777211967679,48.32,77950.64,1.2,0.01328,1e-05,2.69403]
[1777211972713,48.33,77954.55,1.2,0.01333,1e-05,2.70258]
[1777211977749,48.34,77961.81,1.2,0.01341,1e-05,2.71792]
[1777211982582,48.35,77964.28,1.2,0.01345,1e-05,2.72396]
[1777211987819,48.36,77973.59,1.2,0.01355,1e-05,2.74165]
[1777211992855,48.37,77987.76,1.2,0.01369,1e-05,2.76627]
[1777211997892,48.37,77990.01,1.2,0.01371,1e-05,2.77133]
[1777212002927,48.38,77975.47,1.2,0.01359,1e-05,2.74904]
[1777212008969,48.38,77974.61,1.2,0.01359,1e-05,2.74954]
[1777212014004,48.39,77973.65,1.2,0.01359,1e-05,2.74958]
[1777212020045,48.39,77973.73,1.2,0.0136,1e-05,2.75161]
[1777212027095,48.4,77973.66,1.2,0.01362,1e-05,2.75367]
[1777212032129,48.41,77973.68,1.2,0.01362,1e-05,2.7537]
[1777212037165,48.41,77973.64,1.2,0.01363,1e-05,2.75516]
[1777212042200,48.42,77969.72,1.2,0.0136,1e-05,2.75032]
[1777212047234,48.42,77962.21,1.2,0.01354,1e-05,2.73973]
[1777212052270,48.43,77962.12,1.2,0.01355,1e-05,2.74121]
[1777212057304,48.43,77960.63,1.2,0.01354,1e-05,2.74042]
[1777212062340,48.44,77960.24,1.2,0.01355,1e-05,2.74142]
[1777212067374,48.45,77955.36,1.2,0.01352,1e-05,2.73515]
[1777212072410,48.45,77953.81,1.2,0.01351,1e-05,2.73466]
[1777212078451,48.46,77952.66,1.2,0.01351,1e-05,2.73481]
[1777212087514,48.47,77953.28,1.2,0.01354,1e-05,2.73879]
[1777212093558,48.48,77951.67,1.2,0.01353,1e-05,2.73663]
[1777212103628,48.49,77947.31,1.2,0.01351,1e-05,2.73296]
[1777212109671,48.5,77946.75,1.2,0.01351,1e-05,2.73405]
[1777212115713,48.5,77947.11,1.2,0.01353,1e-05,2.7366]
[1777212121755,48.51,77946.2,1.2,0.01353,1e-05,2.73708]
[1777212126790,48.52,77944.01,1.2,0.01352,1e-05,2.73517]
[1777212131825,48.52,77943.86,1.2,0.01353,1e-05,2.73655]
[1777212144915,48.54,77943.87,1.2,0.01355,1e-05,2.74068]
[1777212152972,48.55,77943.82,1.2,0.01356,1e-05,2.74155]
[1777212160022,48.55,77944.36,1.2,0.01357,1e-05,2.74456]
[1777212171098,48.57,77944.69,1.2,0.0136,1e-05,2.74836]
[1777212179165,48.57,77944.17,1.2,0.0136,1e-05,2.74983]
[1777212184194,48.58,77943.34,1.2,0.01361,1e-05,2.74992]
[1777212192250,48.59,77942.86,1.2,0.01361,1e-05,2.75142]
[1777212202321,48.6,77942.86,1.2,0.01363,1e-05,2.75424]
[1777212208363,48.6,77942.85,1.2,0.01364,1e-05,2.75588]
[1777212213845,48.61,77942.86,1.2,0.01364,1e-05,2.75547]
[1777212219440,48.61,77942.79,1.2,0.01365,1e-05,2.75727]
[1777212227038,48.62,77943.02,1.2,0.01366,1e-05,2.75901]
[1777212233538,48.63,77943.2,1.2,0.01367,1e-05,2.76171]
[1777212238572,48.63,77943.15,1.2,0.01368,1e-05,2.7632]
[1777212244616,48.64,77942.77,1.2,0.01369,1e-05,2.76412]
[1777212249651,48.64,77942.83,1.2,0.0137,1e-05,2.76549]
[1777212255694,48.65,77942.69,1.2,0.0137,1e-05,2.76677]
[1777212261735,48.65,77942.69,1.2,0.01371,1e-05,2.76825]
[1777212269792,48.66,77942.52,1.2,0.01372,1e-05,2.76993]
[1777212274826,48.66,77942.56,1.2,0.01372,1e-05,2.76967]
[1777212279862,48.67,77944.03,1.2,0.01374,1e-05,2.77326]
[1777212284896,48.67,77944.59,1.2,0.01375,1e-05,2.77534]
[1777212292953,48.68,77945.53,1.2,0.01377,1e-05,2.77871]
[1777212300015,48.68,77945.49,1.2,0.01378,1e-05,2.78022]
[1777212305036,48.69,77946.11,1.2,0.01379,1e-05,2.78234]
[1777212310073,48.69,77946.58,1.2,0.0138,1e-05,2.7842]
[1777212317122,48.7,77946.65,1.2,0.01381,1e-05,2.78584]
[1777212325178,48.7,77945.88,1.2,0.01382,1e-05,2.78631]
[1777212333234,48.71,77946.82,1.2,0.01383,1e-05,2.788]
[1777212339277,48.71,77946.35,1.2,0.01383,1e-05,2.78852]
[1777212345318,48.72,77945.9,1.2,0.01383,1e-05,2.78906]
[1777212351361,48.72,77944.76,1.2,0.01383,1e-05,2.78849]
[1777212361430,48.73,77945.34,1.2,0.01385,1e-05,2.79155]
[1777212366466,48.73,77945.06,1.2,0.01385,1e-05,2.79213]
[1777212371501,48.74,77928.92,1.2,0.01371,1e-05,2.76695]
[1777212376811,48.74,77921.39,1.2,0.01365,1e-05,2.7558]
[1777212384592,48.75,77917.76,1.2,0.01363,1e-05,2.75236]
[1777212389627,48.75,77917.53,1.2,0.01363,1e-05,2.75336]
[1777212395711,48.76,77917.66,1.2,0.01363,1e-05,2.7531]
[1777212401711,48.77,77913.78,1.2,0.01361,1e-05,2.74892]
[1777212406746,48.77,77913.97,1.2,0.01362,1e-05,2.7508]
[1777212411781,48.78,77907.78,1.2,0.01357,1e-05,2.74213]
[1777212416815,48.78,77905.55,1.2,0.01356,1e-05,2.73991]
[1777212421850,48.79,77896.06,1.2,0.01348,1e-05,2.72616]
[1777212426885,48.79,77895.41,1.2,0.01349,1e-05,2.72663]
[1777212434942,48.8,77895.41,1.2,0.0135,1e-05,2.72903]
[1777212440984,48.81,77898.21,1.2,0.01354,1e-05,2.73531]
[1777212446022,48.81,77901.05,1.2,0.01357,1e-05,2.74128]
[1777212451072,48.82,77900.92,1.2,0.01357,1e-05,2.74094]
[1777212456094,48.82,77900.78,1.2,0.01358,1e-05,2.7421]
[1777212462135,48.83,77901.14,1.2,0.01359,1e-05,2.7443]
[1777212468178,48.83,77902.45,1.2,0.01361,1e-05,2.74799]
[1777212473213,48.84,77903.85,1.2,0.01363,1e-05,2.7515]
[1777212478247,48.84,77903.74,1.2,0.01364,1e-05,2.75253]
[1777212483283,48.85,77908.09,1.2,0.01368,1e-05,2.76069]
[1777212488318,48.85,77909.84,1.2,0.0137,1e-05,2.76459]
[1777212493353,48.85,77917.32,1.2,0.01378,1e-05,2.7777]
[1777212498387,48.86,77917.59,1.2,0.01379,1e-05,2.77907]
[1777212506444,48.86,77917.48,1.2,0.01379,1e-05,2.78035]
[1777212512486,48.87,77917.38,1.2,0.01379,1e-05,2.77973]
[1777212517521,48.87,77917.65,1.2,0.0138,1e-05,2.78107]
[1777212522556,48.87,77918.72,1.2,0.01381,1e-05,2.7837]
[1777212527590,48.88,77918.95,1.2,0.01382,1e-05,2.78494]
[1777212532626,48.88,77920.38,1.2,0.01384,1e-05,2.78813]
[1777212537661,48.88,77923.11,1.2,0.01387,1e-05,2.79338]
[1777212545716,48.89,77925.72,1.2,0.0139,1e-05,2.79888]
[1777212550752,48.89,77925.9,1.2,0.0139,1e-05,2.79993]
[1777212555787,48.89,77926.51,1.2,0.01391,1e-05,2.80168]
[1777212560822,48.89,77926.63,1.2,0.01392,1e-05,2.80261]
[1777212565857,48.9,77929.39,1.2,0.01395,1e-05,2.80784]
[1777212570894,48.9,77937.58,1.2,0.01403,1e-05,2.82194]
[1777212575930,48.9,77940.07,1.2,0.01405,1e-05,2.82517]
[1777212580965,48.9,77952.44,1.2,0.01417,1e-05,2.84605]
[1777212586000,48.9,77963.51,1.2,0.01427,1e-05,2.86473]
[1777212591035,48.9,77965.84,1.2,0.0143,1e-05,2.86882]
[1777212596070,48.91,77966.06,1.2,0.0143,1e-05,2.86941]
[1777212601105,48.91,77964.19,1.2,0.01428,1e-05,2.86654]
[1777212609162,48.91,77962.73,1.2,0.01427,1e-05,2.86456]
[1777212614197,48.91,77963.13,1.2,0.01428,1e-05,2.86551]
[1777212619233,48.91,77959.09,1.2,0.01424,1e-05,2.8591]
[1777212625275,48.91,77960.19,1.2,0.01425,1e-05,2.86135]
[1777212630310,48.91,77960.19,1.2,0.01426,1e-05,2.86172]
[1777212635345,48.91,77960.09,1.2,0.01425,1e-05,2.86035]
[1777212641386,48.92,77960.01,1.2,0.01425,1e-05,2.86069]
[1777212647428,48.92,77960.3,1.2,0.01426,1e-05,2.86164]
[1777212652464,48.92,77960.46,1.2,0.01426,1e-05,2.8623]
[1777212658158,48.92,77960.46,1.2,0.01426,1e-05,2.8623]
[1777212663541,48.92,77957.13,1.2,0.01423,1e-05,2.85763]
[1777212668576,48.92,77957.84,1.2,0.01424,1e-05,2.85923]
[1777212673611,48.92,77951.9,1.2,0.01419,1e-05,2.84987]
[1777212678647,48.93,77950.22,1.2,0.01418,1e-05,2.8476]
[1777212684691,48.93,77949.6,1.2,0.01418,1e-05,2.84722]
[1777212689726,48.93,77949.89,1.2,0.01418,1e-05,2.84822]
[1777212701809,48.93,77950.01,1.2,0.01418,1e-05,2.84809]
[1777212707852,48.94,77950.01,1.2,0.01419,1e-05,2.8487]
[1777212716915,48.94,77949.91,1.2,0.01419,1e-05,2.84943]
[1777212722957,48.94,77948.66,1.2,0.01418,1e-05,2.84795]
[1777212727992,48.94,77949.37,1.2,0.01419,1e-05,2.84962]
[1777212733027,48.95,77949.67,1.2,0.0142,1e-05,2.85061]
[1777212738062,48.95,77948.13,1.2,0.01419,1e-05,2.84856]
[1777212743099,48.95,77947.98,1.2,0.01419,1e-05,2.8489]
[1777212749141,48.95,77948.39,1.2,0.01419,1e-05,2.85015]
[1777212754176,48.95,77946.93,1.2,0.01418,1e-05,2.84666]
[1777212759211,48.95,77946.96,1.2,0.01418,1e-05,2.84721]
[1777212765253,48.96,77946.9,1.2,0.01418,1e-05,2.84772]
[1777212770288,48.96,77946.92,1.2,0.01419,1e-05,2.84825]
[1777212777339,48.96,77946.51,1.2,0.01419,1e-05,2.84826]
[1777212782374,48.96,77946.21,1.2,0.01419,1e-05,2.84826]
[1777212787414,48.96,77944.78,1.2,0.01418,1e-05,2.8464]
[1777212792445,48.97,77945.23,1.2,0.01418,1e-05,2.84755]
[1777212800501,48.97,77945.24,1.2,0.01419,1e-05,2.84846]
[1777212805536,48.97,77945.92,1.2,0.0142,1e-05,2.85007]
[1777212812585,48.97,77945.93,1.2,0.01419,1e-05,2.84919]
[1777212817957,48.97,77945.8,1.2,0.01419,1e-05,2.84936]
[1777212826627,48.98,77945.86,1.2,0.0142,1e-05,2.84985]
[1777212831719,48.98,77945.9,1.2,0.0142,1e-05,2.85096]
[1777212837760,48.98,77946.05,1.2,0.01421,1e-05,2.85177]
[1777212842875,48.98,77946.05,1.2,0.01421,1e-05,2.85177]
[1777212849846,48.98,77950.42,1.2,0.01425,1e-05,2.86005]
[1777212862937,48.99,77950.67,1.2,0.01426,1e-05,2.86146]
[1777212867972,48.99,77950.68,1.2,0.01426,1e-05,2.86186]
[1777212873011,48.99,77963.55,1.2,0.01438,1e-05,2.88203]
[1777212878047,48.99,77965.7,1.2,0.0144,1e-05,2.88581]
[1777212883081,48.99,77967.99,1.2,0.01442,1e-05,2.8898]
[1777212888117,48.99,77976.02,1.2,0.0145,1e-05,2.90333]
[1777212893152,48.99,77976.21,1.2,0.0145,1e-05,2.90369]
[1777212898187,48.99,77975.91,1.2,0.0145,1e-05,2.90324]
[1777212903222,48.99,77970.82,1.2,0.01445,1e-05,2.89479]
[1777212908257,48.99,77966.11,1.2,0.01441,1e-05,2.88706]
[1777212913292,48.99,77964.68,1.2,0.0144,1e-05,2.88493]
[1777212918327,49.0,77964.57,1.2,0.0144,1e-05,2.88497]
[1777212923363,49.0,77964.35,1.2,0.0144,1e-05,2.88483]
[1777212928398,49.0,77963.81,1.2,0.01439,1e-05,2.88417]
[1777212933980,49.0,77963.85,1.2,0.01439,1e-05,2.88286]
[1777212939476,49.0,77963.2,1.2,0.01438,1e-05,2.88215]
[1777212947531,49.0,77963.22,1.2,0.01439,1e-05,2.88264]
[1777212952587,49.0,77963.25,1.2,0.01439,1e-05,2.88292]
[1777212957602,49.0,77959.73,1.2,0.01436,1e-05,2.87742]
[1777212962637,49.0,77959.44,1.2,0.01436,1e-05,2.87729]
[1777212968678,49.0,77959.43,1.2,0.01436,1e-05,2.87765]
[1777212974720,49.01,77958.71,1.2,0.01435,1e-05,2.87681]
[1777212979756,49.01,77958.3,1.2,0.01435,1e-05,2.87642]
[1777212985798,49.01,77958.48,1.2,0.01435,1e-05,2.87708]
[1777212990833,49.01,77958.23,1.2,0.01435,1e-05,2.87696]
[1777213003731,49.01,77958.43,1.2,0.01435,1e-05,2.87595]
[1777213008959,49.01,77958.1,1.2,0.01435,1e-05,2.87623]
[1777213013994,49.01,77957.92,1.2,0.01435,1e-05,2.87621]
[1777213019033,49.02,77958.2,1.2,0.01436,1e-05,2.87696]
[1777213024069,49.02,77958.11,1.2,0.01436,1e-05,2.87709]
[1777213030985,49.02,77958.11,1.2,0.01436,1e-05,2.87709]
[1777213038167,49.02,77958.09,1.2,0.01436,1e-05,2.87781]
[1777213043202,49.02,77958.3,1.2,0.01436,1e-05,2.87842]
[1777213048237,49.02,77956.19,1.2,0.01435,1e-05,2.87515]
[1777213054279,49.02,77952.37,1.2,0.0143,1e-05,2.86759]
[1777213059315,49.02,77951.34,1.2,0.0143,1e-05,2.86619]
[1777213064348,49.02,77951.35,1.2,0.0143,1e-05,2.86651]
[1777213075055,49.02,77951.51,1.2,0.0143,1e-05,2.86689]
[1777213081468,49.03,77950.11,1.2,0.01429,1e-05,2.8654]
[1777213086503,49.03,77955.35,1.2,0.01434,1e-05,2.87434]
[1777213093552,49.03,77957.92,1.2,0.01437,1e-05,2.87879]
[1777213100601,49.03,77957.47,1.2,0.01436,1e-05,2.87821]
[1777213105635,49.03,77964.26,1.2,0.01443,1e-05,2.88963]
[1777213110671,49.03,77972.79,1.2,0.01451,1e-05,2.90384]
[1777213115706,49.03,77977.81,1.2,0.01455,1e-05,2.91058]
[1777213120741,49.03,77978.34,1.2,0.01455,1e-05,2.91138]
[1777213125775,49.03,77978.18,1.2,0.01455,1e-05,2.91106]
[1777213130811,49.03,77978.34,1.2,0.01455,1e-05,2.9113]
[1777213136852,49.03,77977.91,1.2,0.01455,1e-05,2.91059]
[1777213141888,49.03,77978.19,1.2,0.01455,1e-05,2.91109]
[1777213146923,49.03,77978.01,1.2,0.01455,1e-05,2.91083]
[1777213151959,49.03,77978.08,1.2,0.01455,1e-05,2.911]
[1777213156994,49.03,77977.41,1.2,0.01455,1e-05,2.90995]
[1777213165000,49.03,77977.41,1.2,0.01455,1e-05,2.90995]
[1777213168278,49.03,77977.41,1.2,0.01455,1e-05,2.91008]
[1777213174113,49.03,77996.32,1.2,0.01472,1e-05,2.94025]
[1777213179154,49.03,78027.97,1.2,0.01503,1e-05,2.99389]
[1777213184192,49.03,78037.69,1.2,0.01512,1e-05,3.00978]
[1777213189227,49.02,78029.26,1.2,0.01503,1e-05,2.99444]
[1777213194262,49.02,78028.03,1.2,0.01501,1e-05,2.99164]
[1777213199297,49.02,78032.34,1.2,0.01505,1e-05,2.99826]
[1777213204333,49.01,78042.64,1.2,0.01515,1e-05,3.01515]
[1777213208140,49.01,78056.89,1.2,0.01528,1e-05,3.03943]
[1777213209039,49.01,78066.0,1.2,0.01537,1e-05,3.05479]
[1777213209258,49.01,78066.0,1.2,0.01537,1e-05,3.05479]
[1777213209319,49.01,78091.86,1.2,0.01563,1e-05,3.10015]
[1777213209996,49.01,78091.86,1.2,0.01563,1e-05,3.10015]
[1777213210076,49.02,78123.33,1.2,0.01597,1e-05,3.159]
[1777213213821,49.03,78143.85,1.2,0.0162,1e-05,3.1984]
[1777213214614,49.03,78143.85,1.2,0.0162,1e-05,3.1984]
[1777213215958,49.03,78110.84,1.2,0.01585,1e-05,3.13842]
[1777213219461,49.02,78100.39,1.2,0.01574,1e-05,3.11874]
[1777213220328,49.02,78100.39,1.2,0.01574,1e-05,3.11874]
[1777213220426,49.02,78102.11,1.2,0.01576,1e-05,3.12203]
[1777213223424,49.03,78125.5,1.2,0.016,1e-05,3.16415]
[1777213224516,49.03,78130.27,1.2,0.01605,1e-05,3.17287]
[1777213225486,49.03,78131.95,1.2,0.01607,1e-05,3.17618]
[1777213230549,49.02,78123.07,1.2,0.01597,1e-05,3.15792]
[1777213235585,49.01,78119.7,1.2,0.01591,1e-05,3.14803]
[1777213240622,49.0,78136.21,1.2,0.01607,1e-05,3.17536]
[1777213245655,49.0,78133.59,1.2,0.01603,1e-05,3.16829]
[1777213250690,48.99,78138.83,1.2,0.01607,1e-05,3.17536]
[1777213255725,48.98,78144.71,1.2,0.01611,1e-05,3.18354]
[1777213260760,48.97,78145.39,1.2,0.01611,1e-05,3.18234]
[1777213265798,48.94,78168.32,1.2,0.01628,1e-05,3.21266]
[1777213268134,48.94,78169.66,1.2,0.01629,1e-05,3.21458]
[1777213273857,48.91,78176.77,1.2,0.01632,1e-05,3.21913]
[1777213278897,48.87,78172.09,1.2,0.01619,1e-05,3.19826]
[1777213282047,48.86,78175.12,1.2,0.01622,1e-05,3.20275]
[1777213287967,48.84,78177.51,1.2,0.01619,1e-05,3.19829]
[1777213293002,48.83,78176.8,1.2,0.01616,1e-05,3.19282]
[1777213298039,48.81,78158.88,1.2,0.01594,1e-05,3.15422]
[1777213303075,48.8,78138.49,1.2,0.01572,1e-05,3.11582]
[1777213308109,48.8,78122.86,1.2,0.01555,1e-05,3.08648]
[1777213313145,48.79,78133.37,1.2,0.01565,1e-05,3.10362]
[1777213318180,48.78,78136.88,1.2,0.01567,1e-05,3.10819]
[1777213323215,48.78,78130.66,1.2,0.0156,1e-05,3.09556]
[1777213328250,48.77,78136.46,1.2,0.01565,1e-05,3.10429]
[1777213333285,48.77,78139.79,1.2,0.01567,1e-05,3.10856]
[1777213338319,48.76,78129.56,1.2,0.01556,1e-05,3.08882]
[1777213343354,48.76,78127.13,1.2,0.01553,1e-05,3.08307]
[1777213348390,48.75,78126.05,1.2,0.01551,1e-05,3.07976]
[1777213353432,48.75,78129.22,1.2,0.01552,1e-05,3.08232]
[1777213358467,48.74,78131.81,1.2,0.01554,1e-05,3.08546]
[1777213363502,48.74,78130.7,1.2,0.01552,1e-05,3.08206]
[1777213368537,48.74,78130.91,1.2,0.01552,1e-05,3.08101]
[1777213373572,48.73,78115.46,1.2,0.01535,1e-05,3.05253]
[1777213378144,48.73,78112.14,1.2,0.01532,1e-05,3.04602]
[1777213379140,48.73,78109.9,1.2,0.01529,1e-05,3.04167]
[1777213384648,48.72,78106.63,1.2,0.01525,1e-05,3.03481]
[1777213389684,48.72,78113.82,1.2,0.01532,1e-05,3.04636]
[1777213395195,48.72,78120.43,1.2,0.01538,1e-05,3.05702]
[1777213400761,48.71,78120.12,1.2,0.01537,1e-05,3.05488]
[1777213406803,48.71,78113.28,1.2,0.01529,1e-05,3.04163]
[1777213412521,48.7,78111.02,1.2,0.01526,1e-05,3.03689]
[1777213419619,48.7,78097.67,1.2,0.01511,1e-05,3.01058]
[1777213426945,48.7,78084.16,1.2,0.01497,1e-05,2.98616]
[1777213431979,48.69,78081.62,1.2,0.01495,1e-05,2.98127]
[1777213437015,48.69,78084.3,1.2,0.01497,1e-05,2.98536]
[1777213442050,48.69,78074.58,1.2,0.01487,1e-05,2.96817]
[1777213447085,48.69,78094.46,1.2,0.01506,1e-05,3.00195]
[1777213452120,48.69,78097.82,1.2,0.01509,1e-05,3.00685]
[1777213457155,48.68,78085.18,1.2,0.01496,1e-05,2.98439]
[1777213462190,48.68,78085.88,1.2,0.01497,1e-05,2.9851]
[1777213467225,48.68,78077.23,1.2,0.01488,1e-05,2.96973]
[1777213472265,48.68,78077.15,1.2,0.01487,1e-05,2.96764]
[1777213473742,48.68,78076.59,1.2,0.01486,1e-05,2.96661]
[1777213474854,48.68,78076.13,1.2,0.01486,1e-05,2.96575]
[1777213480315,48.68,78075.26,1.2,0.01485,1e-05,2.96388]
[1777213485353,48.68,78075.22,1.2,0.01485,1e-05,2.96351]
[1777213490387,48.68,78075.3,1.2,0.01484,1e-05,2.96331]
[1777213495423,48.67,78076.24,1.2,0.01485,1e-05,2.96457]
[1777213500458,48.67,78076.23,1.2,0.01485,1e-05,2.96418]
[1777213505492,48.67,78070.1,1.2,0.01479,1e-05,2.95334]
[1777213510528,48.67,78071.9,1.2,0.0148,1e-05,2.95611]
[1777213515562,48.67,78072.0,1.2,0.0148,1e-05,2.95596]
[1777213520598,48.67,78060.74,1.2,0.01469,1e-05,2.93646]
[1777213525633,48.67,78069.57,1.2,0.01478,1e-05,2.95139]
[1777213530668,48.67,78070.81,1.2,0.01479,1e-05,2.95326]
[1777213536384,48.67,78074.26,1.2,0.01481,1e-05,2.95736]
[1777213541744,48.66,78089.09,1.2,0.01495,1e-05,2.98218]
[1777213546780,48.66,78088.09,1.2,0.01494,1e-05,2.97993]
[1777213551815,48.66,78088.99,1.2,0.01495,1e-05,2.98097]
[1777213556850,48.66,78088.26,1.2,0.01494,1e-05,2.9792]
[1777213561885,48.66,78087.23,1.2,0.01492,1e-05,2.97693]
[1777213566920,48.66,78087.54,1.2,0.01492,1e-05,2.97698]
[1777213571955,48.65,78088.99,1.2,0.01493,1e-05,2.979]
[1777213576978,48.65,78090.79,1.2,0.01495,1e-05,2.98171]
[1777213582025,48.65,78093.24,1.2,0.01497,1e-05,2.9853]
[1777213587059,48.65,78092.93,1.2,0.01496,1e-05,2.98423]
[1777213592095,48.65,78092.97,1.2,0.01495,1e-05,2.98216]
[1777213599144,48.65,78093.17,1.2,0.01495,1e-05,2.98181]
[1777213604179,48.64,78093.0,1.2,0.01495,1e-05,2.98103]
[1777213609214,48.64,78106.16,1.2,0.01507,1e-05,3.00327]
[1777213614248,48.64,78088.96,1.2,0.0149,1e-05,2.97298]
[1777213619284,48.64,78084.44,1.2,0.01485,1e-05,2.96472]
[1777213625020,48.64,78079.87,1.2,0.01481,1e-05,2.95665]
[1777213630021,48.64,78081.03,1.2,0.01482,1e-05,2.95831]
[1777213635397,48.64,78081.28,1.2,0.01482,1e-05,2.95841]
[1777213640431,48.63,78075.9,1.2,0.01476,1e-05,2.94893]
[1777213645467,48.63,78070.96,1.2,0.01471,1e-05,2.94036]
[1777213650502,48.63,78064.78,1.2,0.01465,1e-05,2.92974]
[1777213655537,48.63,78064.18,1.2,0.01464,1e-05,2.92708]
[1777213660573,48.63,78064.44,1.2,0.01464,1e-05,2.92757]
[1777213665612,48.63,78065.54,1.2,0.01465,1e-05,2.9294]
[1777213672662,48.63,78061.93,1.2,0.01462,1e-05,2.92325]
[1777213677697,48.63,78054.89,1.2,0.01455,1e-05,2.91136]
[1777213682732,48.63,78051.62,1.2,0.01452,1e-05,2.90597]
[1777213687767,48.63,78060.21,1.2,0.0146,1e-05,2.92066]
[1777213692802,48.63,78060.33,1.2,0.01461,1e-05,2.92092]
[1777213697837,48.63,78058.82,1.2,0.01459,1e-05,2.91841]
[1777213702872,48.64,78053.11,1.2,0.01454,1e-05,2.90886]
[1777213707955,48.64,78052.56,1.2,0.01453,1e-05,2.90809]
[1777213713949,48.64,78052.28,1.2,0.01452,1e-05,2.90632]
[1777213719990,48.64,78053.71,1.2,0.01454,1e-05,2.909]
[1777213725026,48.64,78055.88,1.2,0.01456,1e-05,2.91289]
[1777213730061,48.64,78061.32,1.2,0.01461,1e-05,2.92223]
[1777213735095,48.64,78061.52,1.2,0.01462,1e-05,2.92264]
[1777213740131,48.64,78062.3,1.2,0.01462,1e-05,2.924]
[1777213745166,48.64,78064.93,1.2,0.01465,1e-05,2.92849]
[1777213750201,48.64,78067.03,1.2,0.01467,1e-05,2.93205]
[1777213755240,48.64,78083.35,1.2,0.01483,1e-05,2.95988]
[1777213760275,48.64,78090.69,1.2,0.0149,1e-05,2.97218]
[1777213765310,48.64,78093.96,1.2,0.01493,1e-05,2.97739]
[1777213770346,48.64,78086.69,1.2,0.01485,1e-05,2.96448]
[1777213775383,48.63,78078.55,1.2,0.01477,1e-05,2.94866]
[1777213780418,48.63,78078.73,1.2,0.01477,1e-05,2.94878]
[1777213785453,48.63,78077.16,1.2,0.01475,1e-05,2.94592]
[1777213790487,48.63,78077.46,1.2,0.01475,1e-05,2.94623]
[1777213795523,48.63,78082.53,1.2,0.0148,1e-05,2.95474]
[1777213800558,48.63,78086.17,1.2,0.01483,1e-05,2.96076]
[1777213805593,48.63,78092.87,1.2,0.0149,1e-05,2.97192]
[1777213810629,48.63,78085.99,1.2,0.01483,1e-05,2.95973]
[1777213815665,48.63,78082.9,1.2,0.0148,1e-05,2.9542]
[1777213820701,48.63,78077.42,1.2,0.01474,1e-05,2.94464]
[1777213825737,48.63,78076.42,1.2,0.01473,1e-05,2.94282]
[1777213830772,48.63,78076.08,1.2,0.01473,1e-05,2.94212]
[1777213835807,48.63,78076.47,1.2,0.01472,1e-05,2.94105]
[1777213840848,48.63,78081.81,1.2,0.01477,1e-05,2.95002]
[1777213845882,48.62,78081.46,1.2,0.01477,1e-05,2.94922]
[1777213850918,48.62,78078.68,1.2,0.01474,1e-05,2.9443]
[1777213855953,48.62,78078.02,1.2,0.01474,1e-05,2.94306]
[1777213860988,48.62,78075.53,1.2,0.01471,1e-05,2.93872]
[1777213866026,48.62,78073.46,1.2,0.01469,1e-05,2.93511]
[1777213871062,48.62,78064.57,1.2,0.0146,1e-05,2.92003]
[1777213877103,48.62,78058.13,1.2,0.01454,1e-05,2.9092]
[1777213882139,48.62,78049.35,1.2,0.01446,1e-05,2.89465]
[1777213887174,48.63,78049.2,1.2,0.01446,1e-05,2.8947]
[1777213892209,48.63,78047.4,1.2,0.01444,1e-05,2.89041]
[1777213897244,48.63,78043.93,1.2,0.01441,1e-05,2.88494]
[1777213902279,48.63,78043.06,1.2,0.0144,1e-05,2.88389]
[1777213907321,48.63,78031.38,1.2,0.01429,1e-05,2.86483]
[1777213912356,48.63,78038.46,1.2,0.01436,1e-05,2.87724]
[1777213914370,48.63,78059.15,1.2,0.01456,1e-05,2.91226]
[1777213919405,48.63,78060.67,1.2,0.01458,1e-05,2.91495]
[1777213924440,48.63,78058.93,1.2,0.01456,1e-05,2.91212]
[1777213929475,48.63,78053.58,1.2,0.01451,1e-05,2.90322]
[1777213934509,48.64,78050.77,1.2,0.01449,1e-05,2.89873]
[1777213939546,48.64,78051.06,1.2,0.01449,1e-05,2.89952]
[1777213944580,48.64,78051.23,1.2,0.01449,1e-05,2.9001]
[1777213949670,48.64,78047.32,1.2,0.01446,1e-05,2.89374]
[1777213949719,48.64,78047.32,1.2,0.01446,1e-05,2.89374]
[1777213950962,48.64,78044.02,1.2,0.01443,1e-05,2.88832]
[1777213951007,48.64,78044.02,1.2,0.01443,1e-05,2.88832]
[1777213956664,48.64,78041.7,1.2,0.0144,1e-05,2.88403]
[1777213961699,48.64,78040.62,1.2,0.0144,1e-05,2.88265]
[1777213966734,48.65,78045.9,1.2,0.01445,1e-05,2.89196]
[1777213972776,48.65,78047.77,1.2,0.01447,1e-05,2.89553]
[1777213977811,48.65,78052.9,1.2,0.01452,1e-05,2.90451]
[1777213982846,48.65,78051.47,1.2,0.01451,1e-05,2.90237]
[1777213987881,48.65,78052.42,1.2,0.01452,1e-05,2.90426]
[1777213992916,48.65,78052.41,1.2,0.01452,1e-05,2.90452]
[1777213997950,48.65,78053.99,1.2,0.01454,1e-05,2.90746]
[1777214002985,48.65,78054.77,1.2,0.01455,1e-05,2.90903]
[1777214008021,48.65,78054.66,1.2,0.01455,1e-05,2.90908]
[1777214013056,48.65,78071.8,1.2,0.01471,1e-05,2.93683]
[1777214018091,48.65,78075.09,1.2,0.01474,1e-05,2.94239]
[1777214025141,48.65,78074.98,1.2,0.01474,1e-05,2.94211]
[1777214030175,48.65,78089.39,1.2,0.01487,1e-05,2.96655]
[1777214035210,48.65,78091.95,1.2,0.0149,1e-05,2.97058]
[1777214040245,48.65,78088.81,1.2,0.01486,1e-05,2.96482]
[1777214045280,48.65,78088.89,1.2,0.01486,1e-05,2.96462]
[1777214050315,48.65,78088.87,1.2,0.01486,1e-05,2.96423]
[1777214055350,48.65,78089.66,1.2,0.01487,1e-05,2.96523]
[1777214060385,48.65,78089.17,1.2,0.01486,1e-05,2.96402]
[1777214065420,48.65,78086.28,1.2,0.01483,1e-05,2.95874]
[1777214070455,48.64,78085.25,1.2,0.01482,1e-05,2.95667]
[1777214076496,48.64,78086.47,1.2,0.01482,1e-05,2.95681]
[1777214081615,48.64,78086.21,1.2,0.01482,1e-05,2.95615]
[1777214088048,48.64,78082.49,1.2,0.01478,1e-05,2.94947]
[1777214093623,48.64,78089.14,1.2,0.01484,1e-05,2.96064]
[1777214098658,48.64,78088.35,1.2,0.01483,1e-05,2.95899]
[1777214103693,48.64,78092.75,1.2,0.01487,1e-05,2.96622]
[1777214108728,48.64,78092.84,1.2,0.01487,1e-05,2.96602]
[1777214113763,48.64,78093.67,1.2,0.01488,1e-05,2.96709]
[1777214118798,48.63,78094.12,1.2,0.01488,1e-05,2.96745]
[1777214123833,48.63,78092.93,1.2,0.01487,1e-05,2.96508]
[1777214128868,48.63,78091.58,1.2,0.01485,1e-05,2.96247]
[1777214133902,48.63,78090.23,1.2,0.01483,1e-05,2.95827]
[1777214138939,48.63,78088.0,1.2,0.01481,1e-05,2.95422]
[1777214143973,48.63,78083.65,1.2,0.01476,1e-05,2.94658]
[1777214149008,48.63,78068.26,1.2,0.01461,1e-05,2.92037]
[1777214154042,48.63,78058.8,1.2,0.01452,1e-05,2.90447]
[1777214159077,48.63,78055.26,1.2,0.01449,1e-05,2.89871]
[1777214164114,48.63,78061.15,1.2,0.01455,1e-05,2.90892]
[1777214169149,48.63,78070.49,1.2,0.01464,1e-05,2.92483]
[1777214174184,48.63,78069.01,1.2,0.01462,1e-05,2.92234]
[1777214179219,48.63,78070.65,1.2,0.01464,1e-05,2.92515]
[1777214184253,48.63,78071.73,1.2,0.01465,1e-05,2.927]
[1777214189290,48.63,78071.75,1.2,0.01465,1e-05,2.92704]
[1777214194325,48.63,78059.56,1.2,0.01453,1e-05,2.90482]
[1777214199360,48.63,78060.25,1.2,0.01453,1e-05,2.90619]
[1777214204395,48.63,78060.17,1.2,0.01453,1e-05,2.90627]
[1777214209429,48.63,78064.32,1.2,0.01458,1e-05,2.9135]
[1777214215472,48.64,78066.51,1.2,0.0146,1e-05,2.91738]
[1777214220507,48.64,78066.26,1.2,0.0146,1e-05,2.91708]
[1777214225541,48.64,78069.49,1.2,0.01463,1e-05,2.92266]
[1777214230577,48.64,78070.59,1.2,0.01464,1e-05,2.92459]
[1777214235612,48.64,78071.23,1.2,0.01465,1e-05,2.92573]
[1777214240648,48.64,78071.3,1.2,0.01465,1e-05,2.92588]
[1777214245683,48.64,78070.51,1.2,0.01464,1e-05,2.92458]
[1777214250717,48.64,78068.54,1.2,0.01462,1e-05,2.92129]
[1777214255753,48.64,78065.87,1.2,0.01459,1e-05,2.91525]
[1777214260788,48.64,78070.79,1.2,0.01464,1e-05,2.92371]
[1777214265823,48.64,78070.52,1.2,0.01463,1e-05,2.9233]
[1777214271865,48.64,78070.2,1.2,0.01463,1e-05,2.92279]
[1777214276900,48.64,78074.69,1.2,0.01467,1e-05,2.93044]
[1777214281935,48.64,78078.66,1.2,0.01471,1e-05,2.93714]
[1777214286970,48.64,78091.76,1.2,0.01484,1e-05,2.95932]
[1777214292009,48.64,78089.69,1.2,0.01482,1e-05,2.95547]
[1777214297042,48.64,78089.93,1.2,0.01482,1e-05,2.9556]
[1777214304093,48.63,78091.09,1.2,0.01483,1e-05,2.95719]
[1777214309129,48.63,78090.93,1.2,0.01482,1e-05,2.95664]
[1777214314164,48.63,78088.95,1.2,0.01479,1e-05,2.95138]
[1777214319199,48.63,78085.68,1.2,0.01476,1e-05,2.94558]
[1777214324234,48.63,78084.13,1.2,0.01475,1e-05,2.94276]
[1777214329269,48.63,78081.9,1.2,0.01472,1e-05,2.93881]
[1777214334304,48.63,78081.71,1.2,0.01472,1e-05,2.93836]
[1777214339339,48.63,78082.62,1.2,0.01473,1e-05,2.93979]
[1777214344374,48.63,78085.17,1.2,0.01475,1e-05,2.94399]
[1777214349409,48.63,78090.01,1.2,0.0148,1e-05,2.95206]
[1777214354444,48.63,78092.18,1.2,0.01482,1e-05,2.95551]
[1777214359479,48.63,78092.1,1.2,0.01482,1e-05,2.9551]
[1777214365521,48.63,78092.35,1.2,0.01482,1e-05,2.95521]
[1777214373578,48.62,78092.64,1.2,0.01481,1e-05,2.95369]
[1777214384024,48.62,78093.87,1.2,0.01482,1e-05,2.95561]
[1777214390698,48.62,78097.67,1.2,0.01485,1e-05,2.96145]
[1777214395733,48.62,78095.87,1.2,0.01483,1e-05,2.95807]
[1777214400768,48.62,78096.1,1.2,0.01483,1e-05,2.9582]
[1777214409831,48.62,78097.0,1.2,0.01484,1e-05,2.95924]
[1777214414867,48.62,78097.04,1.2,0.01484,1e-05,2.95902]
[1777214419913,48.62,78101.22,1.2,0.01488,1e-05,2.96587]
[1777214424948,48.61,78101.33,1.2,0.01488,1e-05,2.96572]
[1777214429983,48.61,78110.8,1.2,0.01497,1e-05,2.98168]
[1777214435020,48.61,78111.24,1.2,0.01496,1e-05,2.98036]
[1777214440053,48.61,78112.96,1.2,0.01498,1e-05,2.98288]
[1777214448109,48.61,78116.99,1.2,0.01501,1e-05,2.98909]
[1777214458180,48.6,78116.99,1.2,0.015,1e-05,2.98798]
[1777214463215,48.6,78116.5,1.2,0.015,1e-05,2.98664]
[1777214471975,48.6,78116.57,1.2,0.015,1e-05,2.98666]
[1777214479326,48.6,78115.08,1.2,0.01497,1e-05,2.98263]
[1777214486376,48.59,78114.86,1.2,0.01497,1e-05,2.98163]
[1777214493884,48.59,78115.04,1.2,0.01497,1e-05,2.98159]
[1777214499467,48.59,78119.32,1.2,0.015,1e-05,2.98657]
[1777214505509,48.59,78134.77,1.2,0.01515,1e-05,3.01257]
[1777214512559,48.58,78136.72,1.2,0.01516,1e-05,3.01488]
[1777214517595,48.58,78135.99,1.2,0.01515,1e-05,3.01283]
[1777214522630,48.58,78140.68,1.2,0.01519,1e-05,3.02021]
[1777214527665,48.58,78137.95,1.2,0.01516,1e-05,3.01463]
[1777214532700,48.57,78142.88,1.2,0.0152,1e-05,3.02239]
[1777214537735,48.57,78127.33,1.2,0.01504,1e-05,2.99464]
[1777214542769,48.57,78117.82,1.2,0.01495,1e-05,2.97764]
[1777214548131,48.57,78109.67,1.2,0.01486,1e-05,2.9633]
[1777214553847,48.57,78109.46,1.2,0.01485,1e-05,2.96091]
[1777214558884,48.57,78102.84,1.2,0.01479,1e-05,2.9493]
[1777214563919,48.57,78101.62,1.2,0.01477,1e-05,2.94705]
[1777214571975,48.56,78101.79,1.2,0.01477,1e-05,2.94712]
[1777214577010,48.56,78101.78,1.2,0.01477,1e-05,2.94696]
[1777214582047,48.56,78096.97,1.2,0.01472,1e-05,2.93863]
[1777214587083,48.56,78096.08,1.2,0.01472,1e-05,2.93708]
[1777214592118,48.56,78093.99,1.2,0.0147,1e-05,2.9335]
[1777214597152,48.56,78082.4,1.2,0.01458,1e-05,2.91386]
[1777214602188,48.56,78080.61,1.2,0.01457,1e-05,2.91101]
[1777214607245,48.57,78075.52,1.2,0.01452,1e-05,2.90258]
[1777214612281,48.57,78070.27,1.2,0.01446,1e-05,2.89241]
[1777214617316,48.57,78071.07,1.2,0.01447,1e-05,2.89415]
[1777214623358,48.57,78070.86,1.2,0.01447,1e-05,2.89416]
[1777214628392,48.57,78066.15,1.2,0.01443,1e-05,2.88649]
[1777214633430,48.57,78064.78,1.2,0.01442,1e-05,2.88453]
[1777214638463,48.57,78065.43,1.2,0.01443,1e-05,2.88597]
[1777214643498,48.57,78069.27,1.2,0.01447,1e-05,2.89271]
[1777214648533,48.57,78069.99,1.2,0.01447,1e-05,2.8942]
[1777214653590,48.57,78071.68,1.2,0.01449,1e-05,2.89727]
[1777214660617,48.58,78071.89,1.2,0.0145,1e-05,2.898]
[1777214666659,48.58,78073.99,1.2,0.01452,1e-05,2.90181]
[1777214672238,48.58,78073.89,1.2,0.01451,1e-05,2.90026]
[1777214677735,48.58,78070.52,1.2,0.01448,1e-05,2.89485]
[1777214683778,48.58,78072.16,1.2,0.0145,1e-05,2.89793]
[1777214688813,48.58,78074.0,1.2,0.01452,1e-05,2.90126]
[1777214693848,48.58,78073.86,1.2,0.01452,1e-05,2.90124]
[1777214698883,48.58,78073.84,1.2,0.01452,1e-05,2.90143]
[1777214703918,48.58,78073.79,1.2,0.01452,1e-05,2.90159]
[1777214708953,48.58,78073.68,1.2,0.01452,1e-05,2.90165]
[1777214713989,48.58,78068.55,1.2,0.01447,1e-05,2.89326]
[1777214719024,48.59,78068.63,1.2,0.01447,1e-05,2.89374]
[1777214725248,48.59,78063.35,1.2,0.01442,1e-05,2.88515]
[1777214731108,48.59,78061.26,1.2,0.0144,1e-05,2.88079]
[1777214736143,48.59,78061.47,1.2,0.01441,1e-05,2.88165]
[1777214746212,48.59,78059.83,1.2,0.0144,1e-05,2.87994]
[1777214751248,48.6,78051.25,1.2,0.01432,1e-05,2.86612]
[1777214756283,48.6,78043.52,1.2,0.01425,1e-05,2.85392]
[1777214761318,48.6,78046.62,1.2,0.01428,1e-05,2.85985]
[1777214766352,48.6,78037.44,1.2,0.0142,1e-05,2.84525]
[1777214772394,48.61,78036.71,1.2,0.0142,1e-05,2.84496]
[1777214777430,48.61,78032.63,1.2,0.01416,1e-05,2.83892]
[1777214782465,48.61,78032.74,1.2,0.01417,1e-05,2.83987]
[1777214788507,48.62,78030.34,1.2,0.01415,1e-05,2.83678]
[1777214793544,48.62,78030.04,1.2,0.01415,1e-05,2.83561]
[1777214798987,48.62,78026.15,1.2,0.01411,1e-05,2.82976]
[1777214808648,48.63,78024.78,1.2,0.01411,1e-05,2.82943]
[1777214811096,48.63,78024.13,1.2,0.01411,1e-05,2.82851]
[1777214812050,48.63,78024.19,1.2,0.01411,1e-05,2.82877]
[1777214817714,48.63,78040.15,1.2,0.01426,1e-05,2.85616]
[1777214822749,48.63,78037.56,1.2,0.01424,1e-05,2.85242]
[1777214827785,48.64,78044.12,1.2,0.01431,1e-05,2.86396]
[1777214832820,48.64,78042.76,1.2,0.0143,1e-05,2.86223]
[1777214837855,48.64,78041.9,1.2,0.01429,1e-05,2.86135]
[1777214842890,48.64,78046.0,1.2,0.01434,1e-05,2.86877]
[1777214847926,48.64,78043.86,1.2,0.01432,1e-05,2.86573]
[1777214852962,48.65,78044.76,1.2,0.01432,1e-05,2.8662]
[1777214857997,48.65,78044.8,1.2,0.01433,1e-05,2.86682]
[1777214865052,48.65,78043.96,1.2,0.01432,1e-05,2.86619]
[1777214870088,48.65,78038.7,1.2,0.01428,1e-05,2.85798]
[1777214876130,48.65,78040.5,1.2,0.0143,1e-05,2.86172]
[1777214882173,48.66,78041.12,1.2,0.01431,1e-05,2.86347]
[1777214888545,48.66,78041.61,1.2,0.01431,1e-05,2.86452]
[1777214894256,48.66,78039.39,1.2,0.0143,1e-05,2.86197]
[1777214902313,48.67,78039.29,1.2,0.0143,1e-05,2.86276]
[1777214907347,48.67,78035.78,1.2,0.01427,1e-05,2.85749]
[1777214912384,48.67,78036.47,1.2,0.01428,1e-05,2.85769]
[1777214914460,48.67,78036.47,1.2,0.01428,1e-05,2.85769]
[1777214920440,48.69,78036.5,1.2,0.0143,1e-05,2.86228]
[1777214926484,48.7,78036.38,1.2,0.01433,1e-05,2.86631]
[1777214931519,48.71,78034.59,1.2,0.01433,1e-05,2.8668]
[1777214938568,48.73,78033.32,1.2,0.01435,1e-05,2.86955]
[1777214943603,48.74,78033.72,1.2,0.01437,1e-05,2.87367]
[1777214949645,48.76,78033.56,1.2,0.01439,1e-05,2.87749]
[1777214955012,48.77,78032.12,1.2,0.0144,1e-05,2.87844]
[1777214957204,48.77,78032.78,1.2,0.01441,1e-05,2.88089]
[1777214965757,48.78,78031.8,1.2,0.01441,1e-05,2.88055]
[1777214973813,48.78,78031.95,1.2,0.01441,1e-05,2.87981]
[1777214979855,48.78,78030.22,1.2,0.01439,1e-05,2.87736]
[1777214984890,48.78,78029.15,1.2,0.01439,1e-05,2.87596]
[1777214990933,48.78,78030.61,1.2,0.0144,1e-05,2.87887]
[1777214995969,48.78,78039.78,1.2,0.01449,1e-05,2.89456]
[1777215001003,48.78,78040.24,1.2,0.0145,1e-05,2.89553]
[1777215006038,48.79,78040.27,1.2,0.0145,1e-05,2.89577]
[1777215011072,48.79,78045.67,1.2,0.01455,1e-05,2.90503]
[1777215016109,48.79,78045.45,1.2,0.01455,1e-05,2.90476]
[1777215021144,48.79,78045.26,1.2,0.01455,1e-05,2.90454]
[1777215026179,48.79,78046.65,1.2,0.01456,1e-05,2.90699]
[1777215032220,48.79,78047.78,1.2,0.01457,1e-05,2.90738]
[1777215034011,48.79,78047.62,1.2,0.01456,1e-05,2.90713]
[1777215034239,48.79,78086.73,1.2,0.01494,1e-05,2.97375]
[1777215035246,48.79,78122.61,1.2,0.0153,1e-05,3.0366]
[1777215035487,48.79,78122.61,1.2,0.0153,1e-05,3.0366]
[1777215041289,48.78,78127.59,1.2,0.01535,1e-05,3.04399]
[1777215047127,48.78,78129.52,1.2,0.01536,1e-05,3.04645]
[1777215052368,48.78,78144.52,1.2,0.0155,1e-05,3.07096]
[1777215057401,48.77,78146.6,1.2,0.01551,1e-05,3.07321]
[1777215062435,48.77,78169.98,1.2,0.01574,1e-05,3.1131]
[1777215067470,48.76,78170.35,1.2,0.01574,1e-05,3.11199]
[1777215072505,48.75,78163.8,1.2,0.01566,1e-05,3.09867]
[1777215077541,48.75,78163.67,1.2,0.01565,1e-05,3.09682]
[1777215082576,48.74,78158.01,1.2,0.01558,1e-05,3.08521]
[1777215087611,48.74,78156.52,1.2,0.01556,1e-05,3.0811]
[1777215092650,48.73,78146.74,1.2,0.01544,1e-05,3.06078]
[1777215097685,48.73,78140.94,1.2,0.01538,1e-05,3.04939]
[1777215102720,48.73,78132.45,1.2,0.01529,1e-05,3.03341]
[1777215107755,48.72,78131.64,1.2,0.01527,1e-05,3.03098]
[1777215117825,48.72,78131.53,1.2,0.01526,1e-05,3.02882]
[1777215122859,48.71,78131.15,1.2,0.01525,1e-05,3.0272]
[1777215129909,48.71,78130.97,1.2,0.01524,1e-05,3.02557]
[1777215135018,48.71,78130.97,1.2,0.01524,1e-05,3.02483]
[1777215140986,48.7,78132.63,1.2,0.01524,1e-05,3.02646]
[1777215144258,48.7,78132.23,1.2,0.01524,1e-05,3.02558]
[1777215146516,48.7,78138.93,1.2,0.01531,1e-05,3.03756]
[1777215147231,48.7,78138.93,1.2,0.01531,1e-05,3.03756]
[1777215155085,48.71,78145.81,1.2,0.01539,1e-05,3.05086]
[1777215160120,48.72,78147.69,1.2,0.01542,1e-05,3.056]
[1777215165183,48.72,78149.83,1.2,0.01545,1e-05,3.06154]
[1777215170219,48.73,78149.82,1.2,0.01546,1e-05,3.06325]
[1777215175254,48.74,78149.69,1.2,0.01547,1e-05,3.06473]
[1777215180290,48.74,78149.56,1.2,0.01548,1e-05,3.0662]
[1777215185325,48.75,78143.4,1.2,0.01542,1e-05,3.0571]
[1777215190360,48.75,78141.51,1.2,0.01541,1e-05,3.05553]
[1777215195394,48.76,78138.22,1.2,0.01539,1e-05,3.05151]
[1777215200430,48.76,78138.2,1.2,0.0154,1e-05,3.05324]
[1777215205465,48.77,78137.62,1.2,0.01541,1e-05,3.05397]
[1777215210499,48.78,78140.67,1.2,0.01545,1e-05,3.06106]
[1777215215535,48.78,78146.81,1.2,0.01551,1e-05,3.07184]
[1777215220570,48.79,78143.63,1.2,0.01549,1e-05,3.06784]
[1777215225605,48.79,78140.48,1.2,0.01547,1e-05,3.06393]
[1777215230641,48.8,78144.06,1.2,0.01551,1e-05,3.07187]
[1777215235677,48.8,78144.63,1.2,0.01553,1e-05,3.07444]
[1777215240712,48.81,78143.25,1.2,0.01552,1e-05,3.07356]
[1777215245747,48.81,78140.73,1.2,0.01551,1e-05,3.07071]
[1777215250782,48.82,78141.28,1.2,0.01552,1e-05,3.07325]
[1777215255816,48.82,78146.15,1.2,0.01558,1e-05,3.08338]
[1777215261446,48.83,78142.31,1.2,0.01555,1e-05,3.07779]
[1777215267562,48.84,78140.13,1.2,0.01554,1e-05,3.0761]
[1777215273944,48.84,78140.97,1.2,0.01555,1e-05,3.07807]
[1777215278978,48.85,78144.21,1.2,0.01559,1e-05,3.08529]
[1777215280993,48.85,78164.57,1.2,0.0158,1e-05,3.12196]
[1777215286030,48.85,78157.24,1.2,0.01574,1e-05,3.11007]
[1777215291065,48.86,78157.65,1.2,0.01575,1e-05,3.11204]
[1777215296100,48.86,78159.0,1.2,0.01577,1e-05,3.11567]
[1777215301135,48.87,78160.15,1.2,0.01579,1e-05,3.11893]
[1777215306170,48.87,78164.63,1.2,0.01584,1e-05,3.12807]
[1777215311205,48.87,78165.94,1.2,0.01586,1e-05,3.13172]
[1777215316240,48.88,78165.39,1.2,0.01586,1e-05,3.13182]
[1777215321275,48.88,78164.21,1.2,0.01586,1e-05,3.13079]
[1777215326311,48.88,78161.68,1.2,0.01584,1e-05,3.12737]
[1777215331346,48.89,78161.7,1.2,0.01584,1e-05,3.12685]
[1777215336381,48.89,78158.08,1.2,0.0158,1e-05,3.12154]
[1777215342423,48.9,78152.47,1.2,0.01576,1e-05,3.11296]
[1777215347458,48.9,78149.88,1.2,0.01574,1e-05,3.10962]
[1777215352493,48.9,78143.85,1.2,0.01568,1e-05,3.10019]
[1777215357528,48.91,78142.35,1.2,0.01567,1e-05,3.09883]
[1777215362562,48.91,78138.1,1.2,0.01564,1e-05,3.09263]
[1777215367598,48.92,78135.28,1.2,0.01562,1e-05,3.08904]
[1777215372633,48.92,78140.53,1.2,0.01568,1e-05,3.0996]
[1777215377668,48.93,78138.74,1.2,0.01567,1e-05,3.09769]
[1777215382702,48.93,78138.08,1.2,0.01567,1e-05,3.09777]
[1777215387739,48.93,78135.08,1.2,0.01565,1e-05,3.09372]
[1777215392773,48.94,78134.89,1.2,0.01564,1e-05,3.09299]
[1777215397809,48.94,78136.21,1.2,0.01566,1e-05,3.09656]
[1777215402844,48.95,78136.31,1.2,0.01567,1e-05,3.09796]
[1777215407880,48.95,78149.68,1.2,0.01582,1e-05,3.12276]
[1777215413374,48.95,78150.04,1.2,0.01582,1e-05,3.12421]
[1777215416868,48.96,78149.77,1.2,0.01583,1e-05,3.12453]
[1777215419790,48.96,78134.96,1.2,0.01568,1e-05,3.09891]
[1777215420723,48.96,78126.55,1.2,0.01559,1e-05,3.0843]
[1777215426405,48.96,78112.54,1.2,0.01546,1e-05,3.06118]
[1777215432069,48.97,78110.57,1.2,0.01545,1e-05,3.05972]
[1777215437705,48.98,78106.23,1.2,0.01542,1e-05,3.05461]
[1777215444142,48.99,78107.58,1.2,0.01545,1e-05,3.05984]
[1777215452198,49.0,78105.98,1.2,0.01545,1e-05,3.05865]
[1777215455860,49.0,78108.07,1.2,0.01548,1e-05,3.06337]
[1777215461261,49.01,78115.0,1.2,0.01556,1e-05,3.0774]
[1777215465753,49.01,78114.94,1.2,0.01556,1e-05,3.07847]
[1777215471000,49.02,78114.14,1.2,0.01556,1e-05,3.07822]
[1777215476366,49.02,78114.28,1.2,0.01558,1e-05,3.08048]
[1777215481430,49.03,78115.62,1.2,0.0156,1e-05,3.08425]
[1777215488450,49.04,78115.6,1.2,0.01561,1e-05,3.08643]
[1777215493484,49.04,78114.76,1.2,0.01561,1e-05,3.08632]
[1777215498520,49.05,78114.61,1.2,0.01562,1e-05,3.08743]
[1777215503555,49.05,78114.69,1.2,0.01563,1e-05,3.08893]
[1777215512475,49.05,78115.69,1.2,0.01564,1e-05,3.0915]
[1777215517653,49.06,78099.88,1.2,0.01549,1e-05,3.06518]
[1777215522689,49.07,78102.83,1.2,0.01553,1e-05,3.07186]
[1777215527724,49.07,78097.69,1.2,0.01549,1e-05,3.06435]
[1777215532759,49.08,78098.33,1.2,0.0155,1e-05,3.06696]
[1777215537798,49.08,78107.41,1.2,0.0156,1e-05,3.08407]
[1777215542833,49.09,78114.06,1.2,0.01568,1e-05,3.09731]
[1777215547869,49.09,78114.2,1.2,0.01569,1e-05,3.09877]
[1777215552903,49.1,78109.29,1.2,0.01564,1e-05,3.09135]
[1777215557939,49.1,78108.68,1.2,0.01564,1e-05,3.09155]
[1777215562974,49.1,78107.89,1.2,0.01564,1e-05,3.09141]
[1777215568015,49.11,78107.61,1.2,0.01565,1e-05,3.09217]
[1777215571578,49.11,78108.32,1.2,0.01566,1e-05,3.09391]
[1777215574226,49.11,78109.05,1.2,0.01566,1e-05,3.09365]
[1777215580094,49.11,78109.31,1.2,0.01567,1e-05,3.0952]
[1777215581746,49.11,78109.31,1.2,0.01567,1e-05,3.0952]
[1777215587146,49.11,78108.79,1.2,0.01565,1e-05,3.0929]
[1777215593187,49.1,78108.91,1.2,0.01564,1e-05,3.0909]
[1777215596303,49.1,78108.3,1.2,0.01563,1e-05,3.08909]
[1777215602254,49.1,78118.27,1.2,0.01574,1e-05,3.1078]
[1777215607289,49.11,78127.1,1.2,0.01584,1e-05,3.12443]
[1777215612324,49.11,78132.41,1.2,0.0159,1e-05,3.13472]
[1777215617359,49.11,78127.58,1.2,0.01585,1e-05,3.12699]
[1777215622394,49.12,78127.48,1.2,0.01586,1e-05,3.12772]
[1777215627429,49.12,78128.28,1.2,0.01587,1e-05,3.13004]
[1777215630488,49.12,78128.2,1.2,0.01587,1e-05,3.13025]
[1777215632317,49.12,78128.1,1.2,0.01586,1e-05,3.12813]
[1777215632995,49.12,78127.8,1.2,0.01585,1e-05,3.12716]
[1777215634718,49.12,78128.07,1.2,0.01586,1e-05,3.12782]
[1777215640521,49.12,78128.07,1.2,0.01586,1e-05,3.12786]
[1777215646563,49.12,78129.7,1.2,0.01588,1e-05,3.13182]
[1777215651598,49.12,78130.55,1.2,0.01589,1e-05,3.1342]
[1777215656633,49.13,78126.74,1.2,0.01586,1e-05,3.12829]
[1777215659554,49.13,78126.27,1.2,0.01586,1e-05,3.12781]
[1777215661297,49.13,78126.36,1.2,0.01586,1e-05,3.12772]
[1777215661936,49.13,78126.36,1.2,0.01585,1e-05,3.12728]
[1777215667710,49.12,78126.55,1.2,0.01585,1e-05,3.12564]
[1777215672745,49.11,78127.37,1.2,0.01584,1e-05,3.12496]
[1777215677780,49.11,78126.94,1.2,0.01582,1e-05,3.12207]
[1777215682815,49.1,78126.96,1.2,0.01581,1e-05,3.11959]
[1777215687851,49.09,78126.73,1.2,0.01579,1e-05,3.11711]
[1777215695907,49.08,78125.53,1.2,0.01576,1e-05,3.1101]
[1777215700942,49.07,78125.4,1.2,0.01574,1e-05,3.10789]
[1777215705977,49.07,78124.76,1.2,0.01572,1e-05,3.10484]
[1777215711012,49.06,78124.21,1.2,0.01571,1e-05,3.10199]
[1777215716046,49.05,78124.24,1.2,0.0157,1e-05,3.10021]
[1777215721082,49.05,78125.87,1.2,0.0157,1e-05,3.10131]
[1777215728131,49.04,78130.32,1.2,0.01573,1e-05,3.10661]
[1777215733165,49.03,78131.48,1.2,0.01573,1e-05,3.10682]
[1777215738201,49.03,78131.94,1.2,0.01573,1e-05,3.1058]
[1777215743700,49.02,78127.9,1.2,0.01568,1e-05,3.09722]
[1777215749278,49.01,78128.29,1.2,0.01567,1e-05,3.09548]
[1777215754313,49.01,78128.3,1.2,0.01565,1e-05,3.09212]
[1777215759348,49.0,78130.52,1.2,0.01566,1e-05,3.09435]
[1777215763712,49.0,78130.18,1.2,0.01566,1e-05,3.09307]
[1777215764872,49.0,78130.24,1.2,0.01565,1e-05,3.0925]
[1777215772439,48.99,78125.87,1.2,0.0156,1e-05,3.08305]
[1777215777474,48.99,78124.9,1.2,0.01558,1e-05,3.07975]
[1777215782509,48.98,78118.4,1.2,0.0155,1e-05,3.06677]
[1777215787544,48.98,78109.25,1.2,0.0154,1e-05,3.04935]
[1777215792579,48.97,78109.13,1.2,0.01539,1e-05,3.04783]
[1777215797614,48.97,78105.33,1.2,0.01535,1e-05,3.03992]
[1777215802649,48.96,78103.53,1.2,0.01532,1e-05,3.03553]
[1777215811711,48.96,78103.26,1.2,0.0153,1e-05,3.03119]
[1777215817753,48.95,78103.03,1.2,0.01529,1e-05,3.02931]
[1777215822789,48.95,78102.4,1.2,0.01527,1e-05,3.027]
[1777215827823,48.94,78105.6,1.2,0.0153,1e-05,3.03135]
[1777215832859,48.94,78107.91,1.2,0.01532,1e-05,3.03411]
[1777215837894,48.93,78108.97,1.2,0.01532,1e-05,3.03467]
[1777215842929,48.93,78108.05,1.2,0.0153,1e-05,3.03179]
[1777215847965,48.93,78108.45,1.2,0.0153,1e-05,3.03121]
[1777215853000,48.92,78108.29,1.2,0.01529,1e-05,3.02941]
[1777215858035,48.92,78112.84,1.2,0.01533,1e-05,3.03609]
[1777215863069,48.91,78114.06,1.2,0.01533,1e-05,3.0369]
[1777215868105,48.91,78113.79,1.2,0.01532,1e-05,3.03514]
[1777215875153,48.9,78113.78,1.2,0.0153,1e-05,3.03174]
[1777215880188,48.9,78113.06,1.2,0.01529,1e-05,3.02928]
[1777215885224,48.89,78113.08,1.2,0.01528,1e-05,3.02814]
[1777215890258,48.89,78113.64,1.2,0.01528,1e-05,3.02796]
[1777215900329,48.88,78114.94,1.2,0.01528,1e-05,3.0279]
[1777215905366,48.88,78115.31,1.2,0.01528,1e-05,3.02741]
[1777215910400,48.87,78115.0,1.2,0.01527,1e-05,3.02574]
[1777215915435,48.87,78115.01,1.2,0.01526,1e-05,3.02466]
[1777215920470,48.87,78114.77,1.2,0.01525,1e-05,3.02316]
[1777215925505,48.86,78115.12,1.2,0.01525,1e-05,3.0227]
[1777215930539,48.86,78111.6,1.2,0.01521,1e-05,3.01554]
[1777215935575,48.86,78106.2,1.2,0.01514,1e-05,3.00358]
[1777215941618,48.85,78104.01,1.2,0.01511,1e-05,2.99876]
[1777215946653,48.85,78104.2,1.2,0.01511,1e-05,2.99823]
[1777215952695,48.85,78102.53,1.2,0.01509,1e-05,2.99432]
[1777215957730,48.84,78099.54,1.2,0.01505,1e-05,2.98834]
[1777215962765,48.84,78099.46,1.2,0.01505,1e-05,2.98739]
[1777215966796,48.84,78065.98,1.2,0.01471,1e-05,2.92951]
[1777215971990,48.84,78065.13,1.2,0.01471,1e-05,2.92783]
[1777215977875,48.84,78056.59,1.2,0.01462,1e-05,2.91302]
[1777215982909,48.84,78051.13,1.2,0.01457,1e-05,2.90367]
[1777215987945,48.84,78049.56,1.2,0.01455,1e-05,2.90093]
[1777215993986,48.84,78048.88,1.2,0.01454,1e-05,2.89813]
[1777215999022,48.84,78045.96,1.2,0.01451,1e-05,2.8932]
[1777216004057,48.84,78049.05,1.2,0.01454,1e-05,2.8984]
[1777216010099,48.84,78051.38,1.2,0.01456,1e-05,2.90223]
[1777216017148,48.84,78051.43,1.2,0.01456,1e-05,2.90217]
[1777216022183,48.84,78052.29,1.2,0.01457,1e-05,2.90348]
[1777216027218,48.83,78052.81,1.2,0.01457,1e-05,2.90424]
[1777216032287,48.83,78052.28,1.2,0.01457,1e-05,2.90325]
[1777216037288,48.83,78053.34,1.2,0.01458,1e-05,2.90492]
[1777216042323,48.83,78064.58,1.2,0.01468,1e-05,2.92373]
[1777216047358,48.83,78064.96,1.2,0.01469,1e-05,2.92409]
[1777216052396,48.83,78075.67,1.2,0.01478,1e-05,2.94033]
[1777216057431,48.83,78081.07,1.2,0.01483,1e-05,2.94907]
[1777216062467,48.83,78081.89,1.2,0.01483,1e-05,2.94999]
[1777216067503,48.83,78081.92,1.2,0.01483,1e-05,2.94954]
[1777216072543,48.82,78080.62,1.2,0.01482,1e-05,2.94683]
[1777216077577,48.82,78079.12,1.2,0.0148,1e-05,2.9438]
[1777216082613,48.82,78078.26,1.2,0.01479,1e-05,2.94189]
[1777216087648,48.82,78077.22,1.2,0.01478,1e-05,2.93969]
[1777216093691,48.82,78077.41,1.2,0.01477,1e-05,2.93951]
[1777216099233,48.82,78076.12,1.2,0.01476,1e-05,2.93697]
[1777216099872,48.82,78076.12,1.2,0.01476,1e-05,2.93689]
[1777216100746,48.82,78115.65,1.2,0.01515,1e-05,3.00458]
[1777216105781,48.81,78113.98,1.2,0.01512,1e-05,3.00074]
[1777216110816,48.81,78116.21,1.2,0.01514,1e-05,3.00366]
[1777216115852,48.81,78123.22,1.2,0.0152,1e-05,3.01318]
[1777216120887,48.8,78123.29,1.2,0.01519,1e-05,3.01229]
[1777216125923,48.8,78123.28,1.2,0.01519,1e-05,3.01128]
[1777216130958,48.8,78123.03,1.2,0.01518,1e-05,3.00989]
[1777216136999,48.79,78123.14,1.2,0.01517,1e-05,3.00897]
[1777216142037,48.79,78121.43,1.2,0.01515,1e-05,3.0051]
[1777216148079,48.79,78121.66,1.2,0.01515,1e-05,3.00449]
[1777216153114,48.78,78120.96,1.2,0.01513,1e-05,3.00244]
[1777216158149,48.78,78116.56,1.2,0.01509,1e-05,2.99405]
[1777216165199,48.78,78116.31,1.2,0.01508,1e-05,2.99259]
[1777216170235,48.77,78115.58,1.2,0.01507,1e-05,2.9906]
[1777216175272,48.77,78113.63,1.2,0.01503,1e-05,2.98489]
[1777216180307,48.77,78108.51,1.2,0.01498,1e-05,2.97543]
[1777216188363,48.77,78107.52,1.2,0.01496,1e-05,2.97267]
[1777216193397,48.76,78109.18,1.2,0.01498,1e-05,2.97494]
[1777216200936,48.76,78109.15,1.2,0.01498,1e-05,2.97452]
[1777216206489,48.76,78108.46,1.2,0.01496,1e-05,2.97213]
[1777216211524,48.76,78107.31,1.2,0.01495,1e-05,2.96956]
[1777216216559,48.76,78108.48,1.2,0.01495,1e-05,2.97098]
[1777216222601,48.75,78110.76,1.2,0.01497,1e-05,2.97416]
[1777216227636,48.75,78113.08,1.2,0.01499,1e-05,2.97751]
[1777216232671,48.75,78112.97,1.2,0.01498,1e-05,2.97503]
[1777216237706,48.75,78116.25,1.2,0.01501,1e-05,2.98]
[1777216242745,48.74,78117.01,1.2,0.01501,1e-05,2.98062]
[1777216247780,48.74,78115.47,1.2,0.01499,1e-05,2.97729]
[1777216252815,48.74,78115.69,1.2,0.01499,1e-05,2.97701]
[1777216257849,48.74,78114.95,1.2,0.01498,1e-05,2.9751]
[1777216262885,48.73,78113.13,1.2,0.01496,1e-05,2.97134]
[1777216268927,48.73,78112.36,1.2,0.01495,1e-05,2.96931]
[1777216273962,48.73,78112.86,1.2,0.01495,1e-05,2.96959]
[1777216282019,48.73,78113.64,1.2,0.01495,1e-05,2.96999]
[1777216288112,48.72,78115.31,1.2,0.01496,1e-05,2.97215]
[1777216293147,48.72,78119.43,1.2,0.01499,1e-05,2.97698]
[1777216299189,48.72,78119.38,1.2,0.01499,1e-05,2.97613]
[1777216304224,48.72,78118.99,1.2,0.01498,1e-05,2.97483]
[1777216309259,48.72,78115.26,1.2,0.01494,1e-05,2.96782]
[1777216314294,48.71,78114.49,1.2,0.01493,1e-05,2.96595]
[1777216319329,48.71,78115.35,1.2,0.01493,1e-05,2.9669]
[1777216324364,48.71,78116.3,1.2,0.01494,1e-05,2.96799]
[1777216329399,48.71,78113.7,1.2,0.01491,1e-05,2.96299]
[1777216334433,48.71,78115.17,1.2,0.01492,1e-05,2.965]
[1777216340476,48.7,78113.68,1.2,0.0149,1e-05,2.96181]
[1777216349539,48.7,78115.16,1.2,0.01491,1e-05,2.96334]
[1777216354574,48.7,78108.63,1.2,0.01484,1e-05,2.95006]
[1777216359609,48.7,78103.63,1.2,0.01479,1e-05,2.94116]
[1777216365651,48.7,78104.14,1.2,0.01479,1e-05,2.94161]
[1777216374714,48.69,78103.81,1.2,0.01478,1e-05,2.9404]
[1777216379749,48.69,78110.33,1.2,0.01484,1e-05,2.95114]
[1777216384784,48.69,78113.38,1.2,0.01487,1e-05,2.9559]
[1777216391832,48.69,78111.91,1.2,0.01485,1e-05,2.95269]
[1777216396868,48.69,78113.28,1.2,0.01486,1e-05,2.95456]
[1777216401902,48.69,78112.44,1.2,0.01485,1e-05,2.95265]
[1777216406938,48.68,78114.36,1.2,0.01487,1e-05,2.95548]
[1777216411973,48.68,78113.28,1.2,0.01485,1e-05,2.95156]
[1777216417010,48.68,78112.15,1.2,0.01483,1e-05,2.9492]
[1777216427083,48.68,78112.54,1.2,0.01483,1e-05,2.94907]
[1777216432118,48.68,78112.84,1.2,0.01483,1e-05,2.94919]
[1777216437155,48.68,78112.43,1.2,0.01483,1e-05,2.94811]
[1777216442191,48.67,78110.92,1.2,0.01481,1e-05,2.94516]
[1777216447226,48.67,78111.64,1.2,0.01481,1e-05,2.94604]
[1777216454275,48.67,78111.26,1.2,0.01481,1e-05,2.94491]
[1777216459310,48.67,78110.33,1.2,0.0148,1e-05,2.94299]
[1777216464345,48.67,78111.23,1.2,0.0148,1e-05,2.9442]
[1777216469380,48.67,78111.35,1.2,0.0148,1e-05,2.94408]
[1777216474415,48.67,78112.92,1.2,0.01481,1e-05,2.94481]
[1777216479450,48.67,78108.3,1.2,0.01476,1e-05,2.93659]
[1777216485492,48.67,78108.62,1.2,0.01476,1e-05,2.93681]
[1777216490527,48.66,78107.45,1.2,0.01475,1e-05,2.93455]
[1777216495562,48.66,78109.31,1.2,0.01477,1e-05,2.93746]
[1777216501604,48.66,78108.52,1.2,0.01476,1e-05,2.93577]
[1777216508653,48.66,78108.52,1.2,0.01475,1e-05,2.93533]
[1777216515702,48.66,78108.71,1.2,0.01475,1e-05,2.93527]
[1777216520737,48.66,78108.94,1.2,0.01475,1e-05,2.93538]
[1777216525772,48.66,78109.32,1.2,0.01476,1e-05,2.93576]
[1777216526522,48.66,78109.32,1.2,0.01476,1e-05,2.93576]
[1777216527336,48.66,78109.32,1.2,0.01476,1e-05,2.93576]
[1777216535842,48.66,78109.79,1.2,0.01475,1e-05,2.93498]
[1777216540248,48.66,78109.31,1.2,0.01475,1e-05,2.9341]
[1777216541222,48.66,78109.31,1.2,0.01475,1e-05,2.93394]
[1777216546918,48.66,78109.44,1.2,0.01475,1e-05,2.93379]
[1777216551953,48.65,78113.4,1.2,0.01478,1e-05,2.94029]
[1777216559003,48.65,78113.22,1.2,0.01478,1e-05,2.93953]
[1777216564042,48.65,78114.07,1.2,0.01479,1e-05,2.94068]
[1777216569078,48.65,78114.65,1.2,0.01479,1e-05,2.94136]
[1777216582174,48.65,78114.89,1.2,0.01479,1e-05,2.94098]
[1777216585379,48.65,78114.98,1.2,0.01479,1e-05,2.94101]
[1777216586183,48.65,78122.83,1.2,0.01486,1e-05,2.95441]
[1777216586926,48.65,78122.83,1.2,0.01486,1e-05,2.95441]
[1777216588217,48.65,78127.97,1.2,0.01492,1e-05,2.96366]
[1777216593251,48.65,78129.68,1.2,0.01493,1e-05,2.965]
[1777216594633,48.65,78129.68,1.2,0.01493,1e-05,2.965]
[1777216596506,48.65,78129.61,1.2,0.01492,1e-05,2.96479]
[1777216597197,48.65,78129.73,1.2,0.01493,1e-05,2.96541]
[1777216604328,48.66,78129.52,1.2,0.01495,1e-05,2.96851]
[1777216610370,48.67,78129.82,1.2,0.01497,1e-05,2.97206]
[1777216616412,48.68,78129.88,1.2,0.01499,1e-05,2.97516]
[1777216626482,48.7,78129.79,1.2,0.01501,1e-05,2.97996]
[1777216631519,48.71,78129.14,1.2,0.01502,1e-05,2.98129]
[1777216636553,48.72,78128.98,1.2,0.01503,1e-05,2.98346]
[1777216644611,48.73,78128.81,1.2,0.01506,1e-05,2.98704]
[1777216647585,48.73,78126.94,1.2,0.01504,1e-05,2.98477]
[1777216652667,48.73,78122.07,1.2,0.01499,1e-05,2.97465]
[1777216658708,48.73,78120.2,1.2,0.01496,1e-05,2.97083]
[1777216664751,48.73,78120.84,1.2,0.01497,1e-05,2.97135]
[1777216669786,48.73,78119.93,1.2,0.01496,1e-05,2.96931]
[1777216674820,48.72,78121.02,1.2,0.01496,1e-05,2.97071]
[1777216679856,48.72,78129.02,1.2,0.01504,1e-05,2.9839]
[1777216684891,48.72,78130.18,1.2,0.01505,1e-05,2.98529]
[1777216689926,48.72,78130.1,1.2,0.01504,1e-05,2.98454]
[1777216695968,48.72,78130.84,1.2,0.01505,1e-05,2.9851]
[1777216701002,48.71,78132.1,1.2,0.01505,1e-05,2.98667]
[1777216702613,48.71,78132.47,1.2,0.01506,1e-05,2.98719]
[1777216704612,48.72,78140.72,1.2,0.01514,1e-05,3.00243]
[1777216710067,48.71,78141.14,1.2,0.01514,1e-05,3.00227]
[1777216715102,48.71,78141.17,1.2,0.01513,1e-05,2.99997]
[1777216720137,48.71,78142.03,1.2,0.01514,1e-05,3.00077]
[1777216725840,48.71,78142.03,1.2,0.01513,1e-05,3.00036]
[1777216731214,48.7,78142.44,1.2,0.01513,1e-05,3.0]
[1777216736250,48.7,78142.4,1.2,0.01513,1e-05,2.99929]
[1777216740092,48.7,78142.45,1.2,0.01513,1e-05,2.99925]
[1777216741712,48.7,78142.45,1.2,0.01513,1e-05,2.99888]
[1777216744603,48.7,78141.61,1.2,0.01512,1e-05,2.99765]
[1777216747672,48.7,78135.36,1.2,0.01506,1e-05,2.98768]
[1777216750040,48.71,78133.7,1.2,0.01505,1e-05,2.98522]
[1777216750383,48.71,78133.74,1.2,0.01505,1e-05,2.98519]
[1777216752608,48.7,78133.98,1.2,0.01505,1e-05,2.9855]
[1777216758403,48.71,78134.4,1.2,0.01507,1e-05,2.98905]
[1777216763439,48.72,78134.4,1.2,0.01508,1e-05,2.99153]
[1777216768474,48.73,78132.24,1.2,0.01508,1e-05,2.99025]
[1777216773509,48.74,78130.67,1.2,0.01507,1e-05,2.98834]
[1777216778978,48.74,78130.12,1.2,0.01507,1e-05,2.98886]
[1777216784586,48.76,78131.28,1.2,0.01511,1e-05,2.99473]
[1777216789622,48.77,78129.7,1.2,0.0151,1e-05,2.99438]
[1777216794657,48.77,78130.05,1.2,0.01512,1e-05,2.99736]
[1777216799692,48.78,78131.42,1.2,0.01515,1e-05,3.00206]
[1777216804727,48.79,78130.07,1.2,0.01515,1e-05,3.00202]
[1777216809767,48.8,78134.61,1.2,0.01521,1e-05,3.01217]
[1777216814802,48.8,78135.16,1.2,0.01523,1e-05,3.01534]
[1777216820844,48.81,78134.76,1.2,0.01524,1e-05,3.01727]
[1777216825878,48.82,78134.23,1.2,0.01524,1e-05,3.01852]
[1777216833040,48.82,78134.23,1.2,0.01524,1e-05,3.01852]
[1777216838970,48.84,78121.26,1.2,0.01514,1e-05,3.00005]
[1777216844021,48.85,78113.66,1.2,0.01508,1e-05,2.98923]
[1777216851070,48.86,78114.01,1.2,0.0151,1e-05,2.99358]
[1777216856105,48.87,78116.07,1.2,0.01514,1e-05,2.99941]
[1777216861140,48.88,78115.63,1.2,0.01515,1e-05,3.00087]
[1777216866175,48.88,78115.25,1.2,0.01516,1e-05,3.00239]
[1777216871210,48.89,78115.38,1.2,0.01517,1e-05,3.00478]
[1777216876245,48.9,78115.43,1.2,0.01518,1e-05,3.007]
[1777216881514,48.9,78112.8,1.2,0.01517,1e-05,3.00413]
[1777216887321,48.91,78105.04,1.2,0.01511,1e-05,2.99375]
[1777216892357,48.92,78103.53,1.2,0.0151,1e-05,2.99171]
[1777216897391,48.93,78102.25,1.2,0.0151,1e-05,2.99169]
[1777216902427,48.94,78102.18,1.2,0.01511,1e-05,2.99374]
[1777216907462,48.94,78102.25,1.2,0.01512,1e-05,2.99599]
[1777216912497,48.95,78101.19,1.2,0.01512,1e-05,2.99626]
[1777216914513,48.95,78100.77,1.2,0.01512,1e-05,2.99595]
[1777216920553,48.95,78098.67,1.2,0.0151,1e-05,2.99165]
[1777216921293,48.95,78098.67,1.2,0.0151,1e-05,2.99165]
[1777216926596,48.96,78098.78,1.2,0.01511,1e-05,2.99377]
[1777216931632,48.96,78098.78,1.2,0.01512,1e-05,2.99587]
[1777216936666,48.97,78098.7,1.2,0.01513,1e-05,2.99784]
[1777216945730,48.98,78097.16,1.2,0.01514,1e-05,2.999]
[1777216950765,48.99,78096.62,1.2,0.01515,1e-05,3.00016]
[1777216955799,49.0,78096.37,1.2,0.01515,1e-05,3.00017]
[1777216966877,49.01,78095.99,1.2,0.01517,1e-05,3.00405]
[1777216973925,49.02,78095.93,1.2,0.01519,1e-05,3.00677]
[1777216978961,49.03,78095.86,1.2,0.0152,1e-05,3.00864]
[1777216987017,49.04,78097.45,1.2,0.01523,1e-05,3.01454]
[1777216993063,49.05,78100.79,1.2,0.01528,1e-05,3.02259]
[1777216998098,49.05,78106.82,1.2,0.01535,1e-05,3.03489]
[1777217003132,49.06,78113.79,1.2,0.01543,1e-05,3.04871]
[1777217008168,49.06,78115.72,1.2,0.01546,1e-05,3.05366]
[1777217013202,49.07,78116.61,1.2,0.01547,1e-05,3.05541]
[1777217019245,49.08,78118.32,1.2,0.0155,1e-05,3.06024]
[1777217028308,49.09,78118.54,1.2,0.01552,1e-05,3.06333]
[1777217034350,49.09,78118.6,1.2,0.01553,1e-05,3.06523]
[1777217039384,49.1,78118.45,1.2,0.01554,1e-05,3.06644]
[1777217040424,49.1,78118.45,1.2,0.01554,1e-05,3.06644]
[1777217041205,49.1,78118.45,1.2,0.01554,1e-05,3.06644]
[1777217041311,49.1,78115.22,1.2,0.01551,1e-05,3.06108]
[1777217041541,49.1,78115.22,1.2,0.01551,1e-05,3.06108]
[1777217041919,49.1,78115.22,1.2,0.01551,1e-05,3.06108]
[1777217042326,49.1,78078.28,1.2,0.01514,1e-05,2.99704]
[1777217042545,49.1,78078.28,1.2,0.01514,1e-05,2.99704]
[1777217042920,49.1,78045.28,1.2,0.01481,1e-05,2.94061]
[1777217043564,49.1,78045.28,1.2,0.01481,1e-05,2.94061]
[1777217049478,49.1,78044.68,1.2,0.01481,1e-05,2.93947]
[1777217054512,49.1,78045.7,1.2,0.01481,1e-05,2.94083]
[1777217059548,49.1,78051.52,1.2,0.01487,1e-05,2.95021]
[1777217064583,49.09,78050.22,1.2,0.01485,1e-05,2.94749]
[1777217069618,49.09,78051.21,1.2,0.01486,1e-05,2.94866]
[1777217074653,49.09,78049.17,1.2,0.01483,1e-05,2.94308]
[1777217079688,49.09,78049.5,1.2,0.01483,1e-05,2.94317]
[1777217084722,49.09,78049.62,1.2,0.01483,1e-05,2.94289]
[1777217089759,49.09,78030.78,1.2,0.01464,1e-05,2.91057]
[1777217094797,49.08,78021.49,1.2,0.01455,1e-05,2.89485]
[1777217099832,49.08,78021.77,1.2,0.01455,1e-05,2.89526]
[1777217104867,49.08,78033.0,1.2,0.01466,1e-05,2.914]
[1777217110909,49.08,78033.53,1.2,0.01467,1e-05,2.91463]
[1777217115944,49.08,78046.6,1.2,0.01479,1e-05,2.93643]
[1777217120979,49.08,78046.63,1.2,0.01479,1e-05,2.93606]
[1777217126013,49.08,78046.41,1.2,0.01478,1e-05,2.93526]
[1777217131049,49.08,78046.8,1.2,0.01478,1e-05,2.93387]
[1777217136084,49.08,78050.96,1.2,0.01481,1e-05,2.94049]
[1777217141119,49.07,78052.18,1.2,0.01482,1e-05,2.94206]
[1777217146153,49.07,78051.7,1.2,0.01482,1e-05,2.94075]
[1777217151189,49.07,78051.63,1.2,0.01481,1e-05,2.94014]
[1777217156223,49.07,78051.87,1.2,0.01481,1e-05,2.94007]
[1777217158575,49.07,78051.81,1.2,0.01481,1e-05,2.93978]
[1777217161371,49.07,78051.96,1.2,0.01481,1e-05,2.94045]
[1777217162943,49.07,78055.8,1.2,0.01486,1e-05,2.94798]
[1777217168313,49.08,78067.55,1.2,0.01499,1e-05,2.97036]
[1777217173307,49.09,78074.44,1.2,0.01507,1e-05,2.98438]
[1777217178383,49.1,78075.52,1.2,0.01509,1e-05,2.98878]
[1777217181728,49.1,78075.62,1.2,0.0151,1e-05,2.99021]
[1777217184425,49.11,78075.24,1.2,0.0151,1e-05,2.99039]
[1777217186358,49.11,78075.41,1.2,0.01511,1e-05,2.99091]
[1777217191474,49.11,78075.23,1.2,0.01511,1e-05,2.99085]
[1777217196096,49.12,78075.62,1.2,0.01512,1e-05,2.99234]
[1777217197084,49.12,78075.91,1.2,0.01513,1e-05,2.99407]
[1777217198284,49.12,78075.8,1.2,0.01513,1e-05,2.99429]
[1777217203558,49.12,78075.97,1.2,0.01512,1e-05,2.994]
[1777217208593,49.12,78075.99,1.2,0.01512,1e-05,2.99305]
[1777217214635,49.11,78076.02,1.2,0.01511,1e-05,2.99194]
[1777217219756,49.11,78076.08,1.2,0.01511,1e-05,2.99108]
[1777217224792,49.1,78081.09,1.2,0.01515,1e-05,2.99875]
[1777217229826,49.1,78083.53,1.2,0.01517,1e-05,3.00193]
[1777217234862,49.1,78085.64,1.2,0.01518,1e-05,3.0045]
[1777217239896,49.09,78086.27,1.2,0.01518,1e-05,3.00451]
[1777217244932,49.09,78085.3,1.2,0.01517,1e-05,3.00178]
[1777217249967,49.09,78085.3,1.2,0.01516,1e-05,3.00075]
[1777217256009,49.08,78085.27,1.2,0.01515,1e-05,2.99785]
[1777217261044,49.08,78078.77,1.2,0.01508,1e-05,2.9857]
[1777217266079,49.08,78076.96,1.2,0.01505,1e-05,2.98171]
[1777217271113,49.07,78077.52,1.2,0.01505,1e-05,2.98182]
[1777217276148,49.07,78077.68,1.2,0.01505,1e-05,2.98125]
[1777217281460,49.07,78077.44,1.2,0.01504,1e-05,2.98016]
[1777217288235,49.08,78078.66,1.2,0.01507,1e-05,2.9845]
[1777217293270,49.08,78077.63,1.2,0.01507,1e-05,2.98486]
[1777217298305,49.09,78077.75,1.2,0.01509,1e-05,2.98718]
[1777217303339,49.1,78077.48,1.2,0.0151,1e-05,2.98881]
[1777217308375,49.1,78077.07,1.2,0.0151,1e-05,2.99018]
[1777217313410,49.11,78079.49,1.2,0.01513,1e-05,2.99477]
[1777217319452,49.12,78080.3,1.2,0.01515,1e-05,2.99859]
[1777217324487,49.13,78079.36,1.2,0.01516,1e-05,2.99897]
[1777217330073,49.13,78079.02,1.2,0.01516,1e-05,2.99998]
[1777217335564,49.14,78079.56,1.2,0.01519,1e-05,3.00412]
[1777217340598,49.15,78079.03,1.2,0.01519,1e-05,3.00517]
[1777217347647,49.16,78079.72,1.2,0.01522,1e-05,3.00909]
[1777217352683,49.17,78081.4,1.2,0.01524,1e-05,3.01394]
[1777217357718,49.17,78084.62,1.2,0.01529,1e-05,3.02135]
[1777217362753,49.18,78082.6,1.2,0.01528,1e-05,3.0197]
[1777217367789,49.18,78082.58,1.2,0.01529,1e-05,3.02151]
[1777217372824,49.19,78080.78,1.2,0.01527,1e-05,3.01859]
[1777217375084,49.19,78101.78,1.2,0.01549,1e-05,3.05584]
[1777217380881,49.2,78109.45,1.2,0.01558,1e-05,3.07099]
[1777217385917,49.2,78109.28,1.2,0.01558,1e-05,3.0721]
[1777217390953,49.21,78115.02,1.2,0.01565,1e-05,3.08357]
[1777217395987,49.21,78116.66,1.2,0.01567,1e-05,3.08772]
[1777217401023,49.22,78117.69,1.2,0.01569,1e-05,3.09079]
[1777217406068,49.22,78131.99,1.2,0.01584,1e-05,3.11715]
[1777217411107,49.22,78125.09,1.2,0.01578,1e-05,3.10602]
[1777217416142,49.23,78130.73,1.2,0.01584,1e-05,3.11708]
[1777217421178,49.23,78122.97,1.2,0.01577,1e-05,3.10446]
[1777217426212,49.24,78122.47,1.2,0.01577,1e-05,3.10474]
[1777217431248,49.24,78116.35,1.2,0.01571,1e-05,3.09349]
[1777217436283,49.24,78114.47,1.2,0.0157,1e-05,3.09146]
[1777217441318,49.25,78113.46,1.2,0.01569,1e-05,3.09096]
[1777217447359,49.25,78114.61,1.2,0.01572,1e-05,3.09451]
[1777217452395,49.26,78109.02,1.2,0.01567,1e-05,3.086]
[1777217457430,49.26,78105.92,1.2,0.01564,1e-05,3.0819]
[1777217462465,49.27,78104.8,1.2,0.01564,1e-05,3.08127]
[1777217467500,49.27,78108.06,1.2,0.01568,1e-05,3.08831]
[1777217472535,49.28,78108.18,1.2,0.01569,1e-05,3.08978]
[1777217477570,49.28,78105.93,1.2,0.01567,1e-05,3.08708]
[1777217482605,49.28,78106.27,1.2,0.01568,1e-05,3.08894]
[1777217487640,49.29,78103.61,1.2,0.01566,1e-05,3.08551]
[1777217492675,49.29,78103.76,1.2,0.01567,1e-05,3.08538]
[1777217497709,49.3,78104.29,1.2,0.01568,1e-05,3.08758]
[1777217502745,49.3,78104.08,1.2,0.01569,1e-05,3.08869]
[1777217512947,49.31,78104.48,1.2,0.0157,1e-05,3.09037]
[1777217518856,49.32,78103.0,1.2,0.0157,1e-05,3.09062]
[1777217523892,49.32,78103.43,1.2,0.01571,1e-05,3.09255]
[1777217528927,49.32,78103.77,1.2,0.01572,1e-05,3.0943]
[1777217532704,49.32,78103.55,1.2,0.01572,1e-05,3.09437]
[1777217534415,49.33,78090.6,1.2,0.01559,1e-05,3.07214]
[1777217535355,49.32,78091.48,1.2,0.0156,1e-05,3.07334]
[1777217536356,49.33,78091.43,1.2,0.0156,1e-05,3.07352]
[1777217540555,49.33,78091.09,1.2,0.0156,1e-05,3.07312]
[1777217546046,49.32,78082.2,1.2,0.0155,1e-05,3.05621]
[1777217554103,49.31,78082.65,1.2,0.01548,1e-05,3.0529]
[1777217559138,49.31,78081.91,1.2,0.01546,1e-05,3.05013]
[1777217564172,49.3,78081.48,1.2,0.01545,1e-05,3.04794]
[1777217569208,49.3,78080.57,1.2,0.01543,1e-05,3.04494]
[1777217574243,49.29,78080.7,1.2,0.01543,1e-05,3.04377]
[1777217577763,49.29,78080.74,1.2,0.01542,1e-05,3.04329]
[1777217578808,49.29,78080.74,1.2,0.01542,1e-05,3.04301]
[1777217584313,49.29,78080.92,1.2,0.01542,1e-05,3.04201]
[1777217589350,49.28,78083.81,1.2,0.01544,1e-05,3.04566]
[1777217595391,49.28,78083.58,1.2,0.01543,1e-05,3.04359]
[1777217600433,49.27,78069.33,1.2,0.01528,1e-05,3.01766]
[1777217605468,49.27,78067.56,1.2,0.01525,1e-05,3.01346]
[1777217613524,49.26,78067.8,1.2,0.01523,1e-05,3.01042]
[1777217618562,49.26,78054.64,1.2,0.0151,1e-05,2.98678]
[1777217623596,49.26,78054.1,1.2,0.01509,1e-05,2.98498]
[1777217628632,49.25,78051.98,1.2,0.01506,1e-05,2.98051]
[1777217634674,49.25,78052.08,1.2,0.01506,1e-05,2.97966]
[1777217642730,49.24,78052.1,1.2,0.01505,1e-05,2.97832]
[1777217647765,49.24,78051.71,1.2,0.01504,1e-05,2.97678]
[1777217653811,49.24,78051.94,1.2,0.01504,1e-05,2.97612]
[1777217658847,49.23,78051.87,1.2,0.01503,1e-05,2.97512]
[1777217663882,49.23,78052.18,1.2,0.01503,1e-05,2.97477]
[1777217671938,49.23,78047.59,1.2,0.01497,1e-05,2.96372]
[1777217676973,49.22,78048.71,1.2,0.01497,1e-05,2.96485]
[1777217684022,49.22,78049.55,1.2,0.01497,1e-05,2.96517]
[1777217689057,49.22,78049.77,1.2,0.01497,1e-05,2.96479]
[1777217693224,49.22,78055.7,1.2,0.01503,1e-05,2.97447]
[1777217695607,49.22,78058.26,1.2,0.01505,1e-05,2.97911]
[1777217701141,49.21,78057.54,1.2,0.01504,1e-05,2.97728]
[1777217702561,49.21,78057.54,1.2,0.01504,1e-05,2.97728]
[1777217703391,49.21,78057.34,1.2,0.01504,1e-05,2.97676]
[1777217705917,49.22,78057.45,1.2,0.01504,1e-05,2.97738]
[1777217711212,49.22,78058.17,1.2,0.01506,1e-05,2.98021]
[1777217713569,49.22,78063.83,1.2,0.01512,1e-05,2.99034]
[1777217715114,49.22,78064.44,1.2,0.01513,1e-05,2.99158]
[1777217720275,49.23,78072.47,1.2,0.01522,1e-05,3.00711]
[1777217725310,49.24,78071.92,1.2,0.01522,1e-05,3.00802]
[1777217730345,49.24,78072.6,1.2,0.01524,1e-05,3.01105]
[1777217735380,49.25,78071.4,1.2,0.01523,1e-05,3.00919]
[1777217746457,49.26,78071.57,1.2,0.01526,1e-05,3.01351]
[1777217752498,49.27,78071.96,1.2,0.01527,1e-05,3.01634]
[1777217762568,49.28,78072.59,1.2,0.0153,1e-05,3.02095]
[1777217773645,49.29,78073.66,1.2,0.01533,1e-05,3.02656]
[1777217783715,49.31,78073.57,1.2,0.01535,1e-05,3.02978]
[1777217788751,49.31,78072.9,1.2,0.01535,1e-05,3.03029]
[1777217793785,49.32,78067.21,1.2,0.0153,1e-05,3.02047]
[1777217795421,49.32,78067.11,1.2,0.0153,1e-05,3.02064]
[1777217796331,49.32,78067.22,1.2,0.0153,1e-05,3.02118]
[1777217801843,49.32,78071.02,1.2,0.01535,1e-05,3.02921]
[1777217806877,49.33,78074.29,1.2,0.01539,1e-05,3.03655]
[1777217811915,49.34,78075.74,1.2,0.01542,1e-05,3.04066]
[1777217816949,49.34,78075.38,1.2,0.01542,1e-05,3.0416]
[1777217821985,49.35,78074.33,1.2,0.01542,1e-05,3.04133]
[1777217827020,49.35,78072.04,1.2,0.01541,1e-05,3.0389]
[1777217832055,49.36,78068.0,1.2,0.01538,1e-05,3.03346]
[1777217837090,49.36,78067.44,1.2,0.01538,1e-05,3.03442]
[1777217842125,49.37,78067.63,1.2,0.01539,1e-05,3.03638]
[1777217847159,49.37,78067.69,1.2,0.0154,1e-05,3.0381]
[1777217852196,49.38,78067.65,1.2,0.0154,1e-05,3.038]
[1777217857230,49.39,78066.78,1.2,0.01541,1e-05,3.03813]
[1777217862265,49.39,78067.03,1.2,0.01542,1e-05,3.04021]
[1777217867300,49.4,78067.14,1.2,0.01543,1e-05,3.04203]
[1777217872334,49.4,78067.59,1.2,0.01544,1e-05,3.04443]
[1777217881400,49.41,78071.86,1.2,0.0155,1e-05,3.05464]
[1777217882383,49.41,78071.86,1.2,0.0155,1e-05,3.05464]
[1777217883524,49.41,78071.86,1.2,0.0155,1e-05,3.05494]
[1777217885507,49.41,78073.23,1.2,0.01551,1e-05,3.0567]
[1777217885599,49.41,78073.59,1.2,0.01552,1e-05,3.05701]
[1777217892478,49.42,78074.29,1.2,0.01554,1e-05,3.06045]
[1777217902547,49.43,78074.29,1.2,0.01555,1e-05,3.06355]
[1777217910604,49.44,78074.39,1.2,0.01557,1e-05,3.06612]
[1777217915639,49.44,78074.49,1.2,0.01557,1e-05,3.06611]
[1777217920089,49.44,78074.35,1.2,0.01557,1e-05,3.06674]
[1777217920115,49.44,78074.35,1.2,0.01558,1e-05,3.06704]
[1777217927457,49.44,78074.58,1.2,0.01557,1e-05,3.06634]
[1777217927558,49.44,78074.58,1.2,0.01557,1e-05,3.06531]
[1777217938429,49.44,78074.81,1.2,0.01557,1e-05,3.066]
[1777217948869,49.46,78075.58,1.2,0.01561,1e-05,3.07306]
[1777217955919,49.46,78075.55,1.2,0.01562,1e-05,3.07494]
[1777217966996,49.47,78075.58,1.2,0.01564,1e-05,3.07799]
[1777217972031,49.48,78077.97,1.2,0.01566,1e-05,3.08185]
[1777217977066,49.48,78084.99,1.2,0.01574,1e-05,3.0954]
[1777217982101,49.49,78091.25,1.2,0.01581,1e-05,3.10758]
[1777217987136,49.49,78093.28,1.2,0.01584,1e-05,3.11227]
[1777217994186,49.5,78093.35,1.2,0.01585,1e-05,3.11393]
[1777217999221,49.5,78092.38,1.2,0.01585,1e-05,3.11332]
[1777218004256,49.5,78085.67,1.2,0.01579,1e-05,3.10266]
[1777218009291,49.51,78085.78,1.2,0.0158,1e-05,3.1043]
[1777218014327,49.51,78084.99,1.2,0.0158,1e-05,3.10411]
[1777218023390,49.52,78084.67,1.2,0.0158,1e-05,3.10569]
[1777218028425,49.52,78084.58,1.2,0.01581,1e-05,3.1067]
[1777218033460,49.53,78084.82,1.2,0.01581,1e-05,3.10661]
[1777218038495,49.53,78084.46,1.2,0.01581,1e-05,3.10714]
[1777218043530,49.54,78080.53,1.2,0.01578,1e-05,3.10144]
[1777218048565,49.54,78080.54,1.2,0.01579,1e-05,3.10267]
[1777218053600,49.54,78080.62,1.2,0.0158,1e-05,3.10401]
[1777218063670,49.55,78080.62,1.2,0.01581,1e-05,3.10638]
[1777218068705,49.56,78080.72,1.2,0.01582,1e-05,3.10772]
[1777218073740,49.56,78080.5,1.2,0.01582,1e-05,3.10848]
[1777218078776,49.56,78080.23,1.2,0.01583,1e-05,3.10915]
[1777218084818,49.57,78080.29,1.2,0.01584,1e-05,3.11062]
[1777218089852,49.57,78068.5,1.2,0.01572,1e-05,3.09105]
[1777218094887,49.58,78062.65,1.2,0.01566,1e-05,3.0805]
[1777218099923,49.58,78062.95,1.2,0.01568,1e-05,3.08243]
[1777218107979,49.59,78066.23,1.2,0.01572,1e-05,3.0904]
[1777218113014,49.59,78067.33,1.2,0.01574,1e-05,3.09366]
[1777218118049,49.6,78067.28,1.2,0.01575,1e-05,3.09488]
[1777218123084,49.6,78066.19,1.2,0.01574,1e-05,3.09429]
[1777218133154,49.61,78066.19,1.2,0.01576,1e-05,3.09688]
[1777218139197,49.62,78065.14,1.2,0.01576,1e-05,3.09657]
[1777218146248,49.62,78066.48,1.2,0.01578,1e-05,3.10069]
[1777218151282,49.63,78066.28,1.2,0.01578,1e-05,3.0999]
[1777218156316,49.63,78066.33,1.2,0.01579,1e-05,3.10123]
[1777218162359,49.64,78067.27,1.2,0.01581,1e-05,3.10434]
[1777218167395,49.64,78075.01,1.2,0.01589,1e-05,3.11909]
[1777218172430,49.64,78074.09,1.2,0.01589,1e-05,3.11852]
[1777218178472,49.65,78074.48,1.2,0.0159,1e-05,3.12064]
[1777218185521,49.65,78073.55,1.2,0.0159,1e-05,3.12038]
[1777218191563,49.66,78073.99,1.2,0.01591,1e-05,3.12231]
[1777218196598,49.66,78074.02,1.2,0.01592,1e-05,3.1233]
[1777218201633,49.66,78070.27,1.2,0.01588,1e-05,3.11766]
[1777218206668,49.67,78070.31,1.2,0.01589,1e-05,3.1187]
[1777218212709,49.67,78070.3,1.2,0.01589,1e-05,3.11815]
[1777218225801,49.68,78070.46,1.2,0.01591,1e-05,3.1209]
[1777218230835,49.68,78071.31,1.2,0.01592,1e-05,3.12332]
[1777218237885,49.69,78072.06,1.2,0.01593,1e-05,3.1259]
[1777218242920,49.69,78073.09,1.2,0.01595,1e-05,3.12858]
[1777218247955,49.69,78065.88,1.2,0.01588,1e-05,3.11679]
[1777218252990,49.69,78065.67,1.2,0.01589,1e-05,3.11737]
[1777218259033,49.7,78065.65,1.2,0.01589,1e-05,3.11847]
[1777218267089,49.7,78065.65,1.2,0.0159,1e-05,3.11995]
[1777218273130,49.71,78065.75,1.2,0.0159,1e-05,3.11953]
[1777218278165,49.71,78066.14,1.2,0.01591,1e-05,3.12112]
[1777218283201,49.71,78065.11,1.2,0.0159,1e-05,3.12026]
[1777218288237,49.72,78065.12,1.2,0.01591,1e-05,3.12122]
[1777218293272,49.72,78065.03,1.2,0.01591,1e-05,3.12201]
[1777218300616,49.72,78064.9,1.2,0.01592,1e-05,3.12217]
[1777218310391,49.73,78065.87,1.2,0.01594,1e-05,3.12671]
[1777218318447,49.74,78065.67,1.2,0.01595,1e-05,3.12787]
[1777218323483,49.74,78065.41,1.2,0.01595,1e-05,3.12833]
[1777218330532,49.74,78065.66,1.2,0.01596,1e-05,3.13001]
[1777218335569,49.75,78047.02,1.2,0.01577,1e-05,3.09647]
[1777218340653,49.75,78046.03,1.2,0.01577,1e-05,3.09606]
[1777218345688,49.75,78045.79,1.2,0.01577,1e-05,3.09676]
[1777218350723,49.76,78045.02,1.2,0.01577,1e-05,3.09653]
[1777218356766,49.76,78045.42,1.2,0.01578,1e-05,3.09854]
[1777218361801,49.77,78046.26,1.2,0.0158,1e-05,3.10107]
[1777218366837,49.77,78046.23,1.2,0.0158,1e-05,3.10206]
[1777218371871,49.77,78045.74,1.2,0.0158,1e-05,3.10222]
[1777218376908,49.78,78026.71,1.2,0.01562,1e-05,3.07013]
[1777218379775,49.78,78029.58,1.2,0.01565,1e-05,3.07562]
[1777218379929,49.78,78029.79,1.2,0.01565,1e-05,3.07624]
[1777218382428,49.78,78029.14,1.2,0.01564,1e-05,3.07472]
[1777218382497,49.78,78029.02,1.2,0.01564,1e-05,3.07413]
[1777218384031,49.78,78028.9,1.2,0.01564,1e-05,3.07417]
[1777218384132,49.78,78028.04,1.2,0.01563,1e-05,3.07293]
[1777218386440,49.78,78028.02,1.2,0.01563,1e-05,3.07252]
[1777218386542,49.78,78028.28,1.2,0.01563,1e-05,3.07259]
[1777218394040,49.78,78028.17,1.2,0.01563,1e-05,3.0728]
[1777218402095,49.79,78027.92,1.2,0.01564,1e-05,3.07444]
[1777218407130,49.79,78028.46,1.2,0.01566,1e-05,3.07667]
[1777218412166,49.8,78028.15,1.2,0.01566,1e-05,3.07742]
[1777218418215,49.8,78033.82,1.2,0.01573,1e-05,3.08882]
[1777218423250,49.81,78034.9,1.2,0.01575,1e-05,3.09185]
[1777218428284,49.81,78035.96,1.2,0.01576,1e-05,3.09482]
[1777218433320,49.82,78040.16,1.2,0.01581,1e-05,3.1032]
[1777218439362,49.82,78040.23,1.2,0.01582,1e-05,3.10453]
[1777218444397,49.82,78054.39,1.2,0.01597,1e-05,3.13035]
[1777218449433,49.83,78056.19,1.2,0.01599,1e-05,3.13426]
[1777218454467,49.83,78055.46,1.2,0.01598,1e-05,3.13204]
[1777218459503,49.83,78054.96,1.2,0.01598,1e-05,3.13191]
[1777218464538,49.83,78063.7,1.2,0.01608,1e-05,3.14806]
[1777218476622,49.84,78062.69,1.2,0.01607,1e-05,3.14778]
[1777218481658,49.84,78063.2,1.2,0.01608,1e-05,3.14927]
[1777218486693,49.84,78063.75,1.2,0.01609,1e-05,3.15082]
[1777218491727,49.84,78066.49,1.2,0.01612,1e-05,3.15622]
[1777218496762,49.85,78066.39,1.2,0.01613,1e-05,3.1566]
[1777218501797,49.85,78066.56,1.2,0.01613,1e-05,3.15758]
[1777218508847,49.85,78066.12,1.2,0.01613,1e-05,3.1576]
[1777218514891,49.85,78066.47,1.2,0.01613,1e-05,3.15724]
[1777218524959,49.86,78065.91,1.2,0.01613,1e-05,3.15744]
[1777218529994,49.86,78065.91,1.2,0.01614,1e-05,3.15803]
[1777218535029,49.86,78065.87,1.2,0.01614,1e-05,3.15853]
[1777218540065,49.86,78047.39,1.2,0.01595,1e-05,3.12647]
[1777218546107,49.87,78041.04,1.2,0.01589,1e-05,3.11641]
[1777218551142,49.87,78040.93,1.2,0.0159,1e-05,3.11712]
[1777218556177,49.87,78043.4,1.2,0.01593,1e-05,3.12236]
[1777218561213,49.88,78048.89,1.2,0.01599,1e-05,3.1328]
[1777218566247,49.88,78049.28,1.2,0.016,1e-05,3.13424]
[1777218571282,49.88,78049.24,1.2,0.01599,1e-05,3.13321]
[1777218576318,49.88,78041.54,1.2,0.01592,1e-05,3.12048]
[1777218581353,49.89,78035.65,1.2,0.01587,1e-05,3.11108]
[1777218586391,49.89,78035.34,1.2,0.01587,1e-05,3.11146]
[1777218593439,49.89,78035.11,1.2,0.01587,1e-05,3.11234]
[1777218599482,49.9,78036.71,1.2,0.0159,1e-05,3.1162]
[1777218605524,49.9,78035.72,1.2,0.01589,1e-05,3.1155]
[1777218611567,49.9,78043.16,1.2,0.01597,1e-05,3.12951]
[1777218619623,49.91,78043.8,1.2,0.01599,1e-05,3.13182]
[1777218624658,49.91,78043.66,1.2,0.01599,1e-05,3.1323]
[1777218630700,49.91,78045.81,1.2,0.01602,1e-05,3.13695]
[1777218635734,49.92,78052.97,1.2,0.01609,1e-05,3.14851]
[1777218643791,49.92,78053.84,1.2,0.0161,1e-05,3.15097]
[1777218649833,49.92,78059.83,1.2,0.01617,1e-05,3.1622]
[1777218654868,49.92,78060.17,1.2,0.01617,1e-05,3.16329]
[1777218659903,49.92,78061.41,1.2,0.01619,1e-05,3.16596]
[1777218664938,49.93,78062.5,1.2,0.0162,1e-05,3.16837]
[1777218670980,49.93,78064.45,1.2,0.01623,1e-05,3.17245]
[1777218676017,49.93,78070.39,1.2,0.01629,1e-05,3.18341]
[1777218681052,49.93,78072.91,1.2,0.01632,1e-05,3.18821]
[1777218686086,49.93,78076.45,1.2,0.01636,1e-05,3.19481]
[1777218691122,49.93,78075.42,1.2,0.01634,1e-05,3.19151]
[1777218697163,49.93,78077.06,1.2,0.01636,1e-05,3.19474]
[1777218702198,49.93,78077.25,1.2,0.01636,1e-05,3.1953]
[1777218707235,49.93,78078.61,1.2,0.01638,1e-05,3.19794]
[1777218714284,49.93,78079.54,1.2,0.01639,1e-05,3.19987]
[1777218719318,49.94,78076.54,1.2,0.01636,1e-05,3.19472]
[1777218724354,49.94,78076.77,1.2,0.01636,1e-05,3.19535]
[1777218732409,49.94,78077.96,1.2,0.01638,1e-05,3.19779]
[1777218738452,49.94,78077.29,1.2,0.01637,1e-05,3.19682]
[1777218743487,49.94,78065.01,1.2,0.01624,1e-05,3.17519]
[1777218748522,49.94,78066.63,1.2,0.01626,1e-05,3.17844]
[1777218754566,49.94,78067.18,1.2,0.01626,1e-05,3.17815]
[1777218759599,49.94,78068.07,1.2,0.01627,1e-05,3.18008]
[1777218765641,49.94,78069.7,1.2,0.01629,1e-05,3.18338]
[1777218770676,49.95,78069.7,1.2,0.0163,1e-05,3.18369]
[1777218775711,49.95,78069.63,1.2,0.0163,1e-05,3.18391]
[1777218780745,49.95,78069.62,1.2,0.0163,1e-05,3.18425]
[1777218785781,49.95,78071.55,1.2,0.01632,1e-05,3.18807]
[1777218794844,49.95,78072.85,1.2,0.01634,1e-05,3.19099]
[1777218799879,49.95,78072.36,1.2,0.01634,1e-05,3.19047]
[1777218804914,49.95,78073.69,1.2,0.01635,1e-05,3.19319]
[1777218810956,49.95,78074.15,1.2,0.01636,1e-05,3.19442]
[1777218815992,49.96,78073.04,1.2,0.01634,1e-05,3.19107]
[1777218821026,49.96,78073.39,1.2,0.01635,1e-05,3.19206]
[1777218834119,49.96,78073.38,1.2,0.01635,1e-05,3.19305]
[1777218841167,49.96,78072.35,1.2,0.01634,1e-05,3.19173]
[1777218846203,49.96,78073.15,1.2,0.01636,1e-05,3.19352]
[1777218852245,49.96,78073.15,1.2,0.01636,1e-05,3.19394]
[1777218861308,49.97,78071.92,1.2,0.01635,1e-05,3.19239]
[1777218875409,49.97,78071.55,1.2,0.01634,1e-05,3.19101]
[1777218881451,49.97,78071.65,1.2,0.01635,1e-05,3.19163]
[1777218886892,49.97,78072.93,1.2,0.01636,1e-05,3.1942]
[1777218892528,49.97,78072.75,1.2,0.01636,1e-05,3.19436]
[1777218898570,49.98,78071.64,1.2,0.01635,1e-05,3.1928]
[1777218909647,49.98,78072.09,1.2,0.01636,1e-05,3.19436]
[1777218914682,49.98,78071.15,1.2,0.01635,1e-05,3.19302]
[1777218919717,49.98,78071.37,1.2,0.01636,1e-05,3.19376]
[1777218925695,49.98,78071.37,1.2,0.01636,1e-05,3.19376]
[1777218926707,49.98,78071.3,1.2,0.01636,1e-05,3.19404]
[1777218934822,49.98,78071.58,1.2,0.01636,1e-05,3.19343]
[1777218939857,49.99,78071.53,1.2,0.01636,1e-05,3.19367]
[1777218945899,49.99,78071.67,1.2,0.01636,1e-05,3.19432]
[1777218951942,49.99,78070.4,1.2,0.01635,1e-05,3.19245]
[1777218956977,49.99,78070.28,1.2,0.01635,1e-05,3.19259]
[1777218962012,49.99,78068.54,1.2,0.01634,1e-05,3.18983]
[1777218967047,49.99,78068.98,1.2,0.01634,1e-05,3.19095]
[1777218974096,49.99,78068.16,1.2,0.01634,1e-05,3.18993]
[1777218979131,49.99,78068.23,1.2,0.01634,1e-05,3.19036]
[1777218984166,49.99,78068.13,1.2,0.01634,1e-05,3.19048]
[1777218989201,50.0,78066.84,1.2,0.01633,1e-05,3.18846]
[1777218994236,50.0,78052.59,1.2,0.01618,1e-05,3.16179]
[1777219000278,50.0,78050.6,1.2,0.01616,1e-05,3.15887]
[1777219005312,50.0,78051.53,1.2,0.01617,1e-05,3.16113]
[1777219011354,50.0,78047.12,1.2,0.01613,1e-05,3.15398]
[1777219018403,50.01,78046.64,1.2,0.01613,1e-05,3.15391]
[1777219029481,50.01,78047.08,1.2,0.01614,1e-05,3.15587]
[1777219035523,50.01,78048.21,1.2,0.01616,1e-05,3.15848]
[1777219040558,50.01,78060.03,1.2,0.01628,1e-05,3.1798]
[1777219045593,50.01,78059.77,1.2,0.01628,1e-05,3.17963]
[1777219051635,50.02,78060.12,1.2,0.01628,1e-05,3.17887]
[1777219058684,50.02,78062.08,1.2,0.0163,1e-05,3.18272]
[1777219063721,50.02,78062.02,1.2,0.0163,1e-05,3.18287]
[1777219068756,50.02,78062.25,1.2,0.01631,1e-05,3.18353]
[1777219073791,50.02,78062.3,1.2,0.01631,1e-05,3.18387]
[1777219078826,50.02,78060.77,1.2,0.01629,1e-05,3.1814]
[1777219083882,50.02,78056.75,1.2,0.01625,1e-05,3.17455]
[1777219089924,50.02,78057.58,1.2,0.01626,1e-05,3.17641]
[1777219095967,50.02,78057.69,1.2,0.01627,1e-05,3.17698]
[1777219101002,50.02,78058.01,1.2,0.01627,1e-05,3.17786]
[1777219106037,50.03,78057.65,1.2,0.01627,1e-05,3.17752]
[1777219111071,50.03,78057.87,1.2,0.01627,1e-05,3.17651]
[1777219117114,50.03,78057.93,1.2,0.01627,1e-05,3.17698]
[1777219122149,50.03,78057.63,1.2,0.01627,1e-05,3.17676]
[1777219127184,50.03,78060.3,1.2,0.0163,1e-05,3.18175]
[1777219132220,50.03,78059.29,1.2,0.01629,1e-05,3.18024]
[1777219138261,50.03,78058.96,1.2,0.01629,1e-05,3.17999]
[1777219143296,50.03,78058.99,1.2,0.01629,1e-05,3.18033]
[1777219148331,50.03,78063.67,1.2,0.01634,1e-05,3.18893]
[1777219154373,50.03,78062.36,1.2,0.01633,1e-05,3.18688]
[1777219159408,50.04,78063.05,1.2,0.01634,1e-05,3.18834]
[1777219164443,50.04,78063.74,1.2,0.01634,1e-05,3.18979]
[1777219169478,50.04,78068.73,1.2,0.0164,1e-05,3.19888]
[1777219175520,50.04,78070.22,1.2,0.01641,1e-05,3.20003]
[1777219181562,50.04,78071.47,1.2,0.01642,1e-05,3.20241]
[1777219189618,50.04,78070.47,1.2,0.01641,1e-05,3.20082]
[1777219195659,50.04,78071.61,1.2,0.01642,1e-05,3.20302]
[1777219200698,50.04,78073.3,1.2,0.01644,1e-05,3.20616]
[1777219205734,50.04,78082.37,1.2,0.01654,1e-05,3.22243]
[1777219209003,50.04,78093.0,1.2,0.01665,1e-05,3.24152]
[1777219214797,50.04,78083.94,1.2,0.01655,1e-05,3.22507]
[1777219220839,50.04,78075.77,1.2,0.01647,1e-05,3.21054]
[1777219226031,50.04,78075.7,1.2,0.01647,1e-05,3.21054]
[1777219231915,50.04,78067.99,1.2,0.01638,1e-05,3.19544]
[1777219238965,50.04,78059.72,1.2,0.0163,1e-05,3.18113]
[1777219245007,50.04,78055.04,1.2,0.01625,1e-05,3.17338]
[1777219250042,50.05,78053.26,1.2,0.01624,1e-05,3.1707]
[1777219255078,50.05,78052.57,1.2,0.01623,1e-05,3.16999]
[1777219261120,50.05,78054.09,1.2,0.01625,1e-05,3.17334]
[1777219267162,50.05,78054.78,1.2,0.01626,1e-05,3.17513]
[1777219276225,50.05,78049.95,1.2,0.01622,1e-05,3.16745]
[1777219281260,50.06,78049.05,1.2,0.01621,1e-05,3.16639]
[1777219287302,50.06,78041.51,1.2,0.01614,1e-05,3.15378]
[1777219292339,50.06,78047.1,1.2,0.01619,1e-05,3.16259]
[1777219298381,50.06,78047.73,1.2,0.0162,1e-05,3.16435]
[1777219303418,50.07,78046.71,1.2,0.01619,1e-05,3.1631]
[1777219308452,50.07,78046.45,1.2,0.0162,1e-05,3.16322]
[1777219315501,50.07,78046.45,1.2,0.0162,1e-05,3.16404]
[1777219320536,50.07,78045.66,1.2,0.0162,1e-05,3.16323]
[1777219325570,50.07,78043.7,1.2,0.01618,1e-05,3.16037]
[1777219330606,50.08,78039.32,1.2,0.01614,1e-05,3.15326]
[1777219335640,50.08,78038.6,1.2,0.01613,1e-05,3.1528]
[1777219340675,50.08,78033.73,1.2,0.01609,1e-05,3.14489]
[1777219345711,50.08,78033.17,1.2,0.01609,1e-05,3.14458]
[1777219350819,50.08,78033.18,1.2,0.01609,1e-05,3.14512]
[1777219357794,50.09,78033.06,1.2,0.01609,1e-05,3.14425]
[1777219366860,50.09,78032.65,1.2,0.01609,1e-05,3.14464]
[1777219371895,50.09,78032.19,1.2,0.01609,1e-05,3.14443]
[1777219376929,50.1,78032.21,1.2,0.01609,1e-05,3.14506]
[1777219382972,50.1,78031.81,1.2,0.01609,1e-05,3.14504]
[1777219388008,50.1,78031.1,1.2,0.01609,1e-05,3.14435]
[1777219395056,50.1,78032.04,1.2,0.0161,1e-05,3.14677]
[1777219401097,50.11,78032.01,1.2,0.01611,1e-05,3.14734]
[1777219406133,50.11,78030.75,1.2,0.0161,1e-05,3.14565]
[1777219413182,50.11,78032.64,1.2,0.01611,1e-05,3.14799]
[1777219418217,50.11,78036.93,1.2,0.01616,1e-05,3.15603]
[1777219423252,50.11,78038.85,1.2,0.01618,1e-05,3.15986]
[1777219428288,50.11,78038.98,1.2,0.01618,1e-05,3.16051]
[1777219433323,50.12,78039.41,1.2,0.01619,1e-05,3.16169]
[1777219439364,50.12,78040.14,1.2,0.0162,1e-05,3.16347]
[1777219445407,50.12,78040.09,1.2,0.0162,1e-05,3.16387]
[1777219450441,50.12,78037.29,1.2,0.01618,1e-05,3.15936]
[1777219455476,50.12,78036.54,1.2,0.01617,1e-05,3.1585]
[1777219461518,50.12,78035.89,1.2,0.01617,1e-05,3.15792]
[1777219466554,50.13,78034.54,1.2,0.01616,1e-05,3.15604]
[1777219471588,50.13,78034.62,1.2,0.01615,1e-05,3.15499]
[1777219476623,50.13,78039.47,1.2,0.01621,1e-05,3.16404]
[1777219481659,50.13,78041.69,1.2,0.01623,1e-05,3.16841]
[1777219487701,50.13,78053.84,1.2,0.01636,1e-05,3.19031]
[1777219492736,50.13,78058.02,1.2,0.01641,1e-05,3.19798]
[1777219497771,50.13,78070.47,1.2,0.01654,1e-05,3.22037]
[1777219502806,50.13,78072.03,1.2,0.01655,1e-05,3.22316]
[1777219509854,50.13,78080.17,1.2,0.01664,1e-05,3.23763]
[1777219517910,50.13,78080.54,1.2,0.01664,1e-05,3.23812]
[1777219522945,50.13,78081.7,1.2,0.01665,1e-05,3.24008]
[1777219527981,50.13,78083.93,1.2,0.01668,1e-05,3.24397]
[1777219534023,50.13,78083.55,1.2,0.01666,1e-05,3.24138]
[1777219539059,50.13,78084.27,1.2,0.01667,1e-05,3.24252]
[1777219544094,50.13,78085.75,1.2,0.01668,1e-05,3.24503]
[1777219550136,50.13,78088.98,1.2,0.01672,1e-05,3.2506]
[1777219559199,50.13,78091.23,1.2,0.01674,1e-05,3.25422]
[1777219566248,50.13,78091.25,1.2,0.01674,1e-05,3.25394]
[1777219572289,50.12,78090.65,1.2,0.01673,1e-05,3.25261]
[1777219577325,50.12,78089.41,1.2,0.01671,1e-05,3.2502]
[1777219584374,50.12,78089.77,1.2,0.01672,1e-05,3.25063]
[1777219589409,50.12,78089.86,1.2,0.01672,1e-05,3.25064]
[1777219596458,50.12,78089.36,1.2,0.0167,1e-05,3.24781]
[1777219601493,50.12,78089.62,1.2,0.0167,1e-05,3.24816]
[1777219608545,50.12,78089.95,1.2,0.01671,1e-05,3.24858]
[1777219611566,50.12,78061.36,1.2,0.0164,1e-05,3.19724]
[1777219616601,50.12,78054.96,1.2,0.01634,1e-05,3.18622]
[1777219621636,50.12,78055.81,1.2,0.01635,1e-05,3.18811]
[1777219626671,50.12,78055.38,1.2,0.01635,1e-05,3.18769]
[1777219631709,50.13,78053.19,1.2,0.01633,1e-05,3.18415]
[1777219636744,50.13,78052.57,1.2,0.01632,1e-05,3.18342]
[1777219641779,50.13,78050.3,1.2,0.0163,1e-05,3.17977]
[1777219646814,50.13,78050.4,1.2,0.01631,1e-05,3.18035]
[1777219651850,50.13,78049.85,1.2,0.01629,1e-05,3.17806]
[1777219659906,50.13,78050.25,1.2,0.0163,1e-05,3.17942]
[1777219667962,50.14,78051.95,1.2,0.01632,1e-05,3.18305]
[1777219672997,50.14,78053.14,1.2,0.01634,1e-05,3.18557]
[1777219678032,50.14,78053.92,1.2,0.01635,1e-05,3.18726]
[1777219684075,50.14,78055.17,1.2,0.01636,1e-05,3.18983]
[1777219689114,50.14,78055.03,1.2,0.01636,1e-05,3.18985]
[1777219696163,50.14,78054.74,1.2,0.01636,1e-05,3.18972]
[1777219701198,50.14,78043.17,1.2,0.01624,1e-05,3.16948]
[1777219709254,50.14,78051.22,1.2,0.01633,1e-05,3.18442]
[1777219714291,50.15,78054.6,1.2,0.01636,1e-05,3.18902]
[1777219719326,50.15,78052.49,1.2,0.01634,1e-05,3.18558]
[1777219726375,50.15,78052.58,1.2,0.01634,1e-05,3.18622]
[1777219732417,50.15,78052.22,1.2,0.01634,1e-05,3.186]
[1777219737452,50.15,78052.42,1.2,0.01635,1e-05,3.18671]
[1777219742487,50.15,78058.03,1.2,0.01641,1e-05,3.19701]
[1777219747524,50.15,78057.61,1.2,0.0164,1e-05,3.19651]
[1777219752556,50.15,78060.64,1.2,0.01644,1e-05,3.20214]
[1777219757592,50.15,78063.57,1.2,0.01647,1e-05,3.20752]
[1777219762627,50.15,78065.25,1.2,0.01649,1e-05,3.21064]
[1777219767663,50.15,78066.39,1.2,0.0165,1e-05,3.21275]
[1777219772698,50.15,78069.1,1.2,0.01652,1e-05,3.21589]
[1777219777733,50.15,78068.46,1.2,0.01651,1e-05,3.21474]
[1777219784782,50.15,78068.77,1.2,0.01652,1e-05,3.21528]
[1777219790823,50.15,78067.85,1.2,0.01651,1e-05,3.21366]
[1777219795860,50.15,78067.03,1.2,0.0165,1e-05,3.21222]
[1777219800894,50.15,78067.98,1.2,0.01651,1e-05,3.21395]
[1777219805929,50.16,78069.03,1.2,0.01652,1e-05,3.21584]
[1777219810964,50.15,78069.8,1.2,0.01653,1e-05,3.21721]
[1777219815999,50.15,78073.88,1.2,0.01657,1e-05,3.22449]
[1777219821034,50.15,78073.44,1.2,0.01656,1e-05,3.22363]
[1777219826068,50.15,78073.48,1.2,0.01656,1e-05,3.22363]
[1777219831104,50.15,78073.65,1.2,0.01656,1e-05,3.22212]
[1777219836140,50.15,78075.07,1.2,0.01657,1e-05,3.22459]
[1777219842181,50.15,78075.13,1.2,0.01657,1e-05,3.22458]
[1777219847218,50.15,78074.83,1.2,0.01657,1e-05,3.22396]
[1777219849808,50.15,78074.84,1.2,0.01657,1e-05,3.22395]
[1777219850811,50.15,78074.84,1.2,0.01657,1e-05,3.22395]
[1777219857290,50.15,78075.03,1.2,0.01657,1e-05,3.22416]
[1777219864012,50.15,78073.71,1.2,0.01656,1e-05,3.22174]
[1777219873401,50.15,78074.16,1.2,0.01656,1e-05,3.22247]
[1777219878437,50.15,78074.18,1.2,0.01656,1e-05,3.2225]
[1777219883473,50.15,78074.38,1.2,0.01656,1e-05,3.22285]
[1777219888508,50.15,78074.42,1.2,0.01656,1e-05,3.22292]
[1777219895557,50.15,78074.4,1.2,0.01655,1e-05,3.22117]
[1777219900592,50.15,78075.33,1.2,0.01656,1e-05,3.22285]
[1777219905626,50.15,78075.23,1.2,0.01656,1e-05,3.22268]
[1777219915697,50.15,78075.33,1.2,0.01656,1e-05,3.22289]
[1777219920732,50.15,78072.54,1.2,0.01653,1e-05,3.2179]
[1777219927781,50.15,78073.54,1.2,0.01655,1e-05,3.21977]
[1777219932816,50.15,78073.59,1.2,0.01655,1e-05,3.21992]
[1777219937851,50.15,78073.9,1.2,0.01655,1e-05,3.22052]
[1777219942886,50.15,78074.97,1.2,0.01656,1e-05,3.22246]
[1777219949937,50.15,78075.07,1.2,0.01656,1e-05,3.22264]
[1777219955979,50.15,78074.49,1.2,0.01655,1e-05,3.21987]
[1777219961014,50.15,78074.78,1.2,0.01655,1e-05,3.22039]
[1777219971084,50.15,78074.85,1.2,0.01655,1e-05,3.22051]
[1777219976119,50.15,78074.0,1.2,0.01654,1e-05,3.21902]
[1777219981154,50.15,78074.02,1.2,0.01654,1e-05,3.21911]
[1777219991045,50.15,78074.08,1.2,0.01654,1e-05,3.21923]
[1777219995324,50.15,78053.17,1.2,0.01633,1e-05,3.1822]
[1777220002301,50.16,78053.38,1.2,0.01633,1e-05,3.18321]
[1777220007337,50.16,78058.35,1.2,0.01639,1e-05,3.19242]
[1777220012372,50.16,78058.57,1.2,0.01638,1e-05,3.19138]
[1777220018414,50.16,78057.55,1.2,0.01637,1e-05,3.18996]
[1777220023448,50.16,78056.59,1.2,0.01637,1e-05,3.18856]
[1777220028483,50.16,78053.61,1.2,0.01634,1e-05,3.18358]
[1777220033519,50.16,78053.64,1.2,0.01634,1e-05,3.18398]
[1777220038553,50.16,78049.94,1.2,0.0163,1e-05,3.17779]
[1777220043589,50.17,78047.22,1.2,0.01628,1e-05,3.1734]
[1777220049638,50.17,78047.5,1.2,0.01628,1e-05,3.1744]
[1777220054673,50.17,78047.05,1.2,0.01628,1e-05,3.17402]
[1777220059707,50.17,78047.46,1.2,0.01629,1e-05,3.17516]
[1777220064743,50.17,78046.66,1.2,0.01628,1e-05,3.17413]
[1777220069778,50.17,78046.73,1.2,0.01628,1e-05,3.17465]
[1777220074813,50.17,78046.58,1.2,0.01628,1e-05,3.17305]
[1777220078848,50.18,78046.55,1.2,0.01628,1e-05,3.17324]
[1777220080134,50.18,78046.75,1.2,0.01628,1e-05,3.17367]
[1777220085895,50.18,78043.27,1.2,0.01625,1e-05,3.1681]
[1777220090931,50.18,78042.35,1.2,0.01624,1e-05,3.16692]
[1777220095965,50.18,78042.53,1.2,0.01625,1e-05,3.16768]
[1777220101001,50.18,78042.65,1.2,0.01625,1e-05,3.16831]
[1777220106036,50.18,78044.76,1.2,0.01627,1e-05,3.17245]
[1777220116106,50.19,78044.88,1.2,0.01628,1e-05,3.17342]
[1777220126176,50.19,78044.88,1.2,0.01628,1e-05,3.17414]
[1777220133225,50.19,78046.08,1.2,0.01629,1e-05,3.17503]
[1777220139267,50.19,78047.23,1.2,0.01631,1e-05,3.17745]
[1777220144302,50.19,78046.41,1.2,0.0163,1e-05,3.17631]
[1777220149337,50.19,78048.51,1.2,0.01632,1e-05,3.18035]
[1777220154391,50.19,78049.19,1.2,0.01633,1e-05,3.18178]
[1777220160414,50.2,78051.11,1.2,0.01635,1e-05,3.18556]
[1777220165449,50.2,78057.29,1.2,0.01642,1e-05,3.19677]
[1777220170484,50.2,78059.62,1.2,0.01644,1e-05,3.20109]
[1777220175519,50.2,78054.99,1.2,0.0164,1e-05,3.19302]
[1777220181562,50.2,78053.7,1.2,0.01639,1e-05,3.19104]
[1777220186597,50.2,78053.42,1.2,0.01638,1e-05,3.1908]
[1777220192639,50.2,78055.17,1.2,0.0164,1e-05,3.1925]
[1777220197674,50.2,78055.05,1.2,0.0164,1e-05,3.19254]
[1777220203715,50.2,78055.23,1.2,0.0164,1e-05,3.19316]
[1777220213787,50.2,78055.99,1.2,0.01641,1e-05,3.19499]
[1777220219829,50.2,78056.12,1.2,0.01641,1e-05,3.19547]
[1777220224864,50.21,78056.28,1.2,0.01642,1e-05,3.19594]
[1777220230134,50.21,78060.22,1.2,0.01646,1e-05,3.20309]
[1777220244000,50.21,78061.15,1.2,0.01647,1e-05,3.20509]
[1777220252055,50.21,78060.86,1.2,0.01646,1e-05,3.20307]
[1777220257091,50.21,78054.53,1.2,0.01639,1e-05,3.19197]
[1777220262125,50.21,78052.31,1.2,0.01637,1e-05,3.1883]
[1777220267160,50.21,78051.68,1.2,0.01637,1e-05,3.18747]
[1777220272196,50.21,78051.6,1.2,0.01637,1e-05,3.18763]
[1777220277231,50.21,78051.6,1.2,0.01637,1e-05,3.18792]
[1777220282266,50.21,78051.58,1.2,0.01637,1e-05,3.18817]
[1777220288308,50.21,78053.01,1.2,0.01639,1e-05,3.19104]
[1777220295359,50.22,78054.22,1.2,0.0164,1e-05,3.19353]
[1777220300394,50.22,78056.1,1.2,0.01642,1e-05,3.19709]
[1777220305429,50.22,78056.22,1.2,0.01643,1e-05,3.1975]
[1777220311471,50.22,78056.47,1.2,0.01642,1e-05,3.19647]
[1777220316506,50.22,78056.26,1.2,0.01642,1e-05,3.19631]
[1777220321541,50.22,78056.55,1.2,0.01643,1e-05,3.19705]
[1777220328589,50.22,78057.17,1.2,0.01643,1e-05,3.19844]
[1777220333625,50.22,78057.32,1.2,0.01644,1e-05,3.1989]
[1777220339668,50.22,78060.44,1.2,0.01647,1e-05,3.20465]
[1777220345710,50.22,78060.64,1.2,0.01647,1e-05,3.20518]
[1777220350745,50.22,78061.08,1.2,0.01648,1e-05,3.2061]
[1777220356787,50.22,78060.7,1.2,0.01648,1e-05,3.20559]
[1777220361822,50.22,78061.01,1.2,0.01648,1e-05,3.20628]
[1777220367864,50.22,78060.69,1.2,0.01648,1e-05,3.20589]
[1777220372898,50.22,78059.41,1.2,0.01646,1e-05,3.20205]
[1777220378943,50.23,78059.4,1.2,0.01646,1e-05,3.20226]
[1777220383978,50.23,78059.29,1.2,0.01646,1e-05,3.20225]
[1777220391028,50.23,78059.47,1.2,0.01646,1e-05,3.20283]
[1777220399760,50.23,78062.83,1.2,0.0165,1e-05,3.20889]
[1777220405126,50.23,78062.66,1.2,0.0165,1e-05,3.20888]
[1777220410162,50.23,78062.6,1.2,0.0165,1e-05,3.2089]
[1777220419224,50.23,78062.54,1.2,0.0165,1e-05,3.209]
[1777220426273,50.23,78062.4,1.2,0.0165,1e-05,3.2089]
[1777220435337,50.23,78062.6,1.2,0.01649,1e-05,3.20773]
[1777220445408,50.23,78061.9,1.2,0.01649,1e-05,3.20675]
[1777220450443,50.23,78061.45,1.2,0.01648,1e-05,3.2061]
[1777220455478,50.23,78060.79,1.2,0.01648,1e-05,3.20508]
[1777220460513,50.23,78058.45,1.2,0.01645,1e-05,3.20107]
[1777220466554,50.23,78058.01,1.2,0.01645,1e-05,3.20053]
[1777220473604,50.23,78058.2,1.2,0.01645,1e-05,3.20114]
[1777220478640,50.23,78058.37,1.2,0.01646,1e-05,3.20164]
[1777220483675,50.24,78058.28,1.2,0.01646,1e-05,3.20168]
[1777220488715,50.24,78054.96,1.2,0.01642,1e-05,3.19597]
[1777220494758,50.24,78051.03,1.2,0.01638,1e-05,3.18756]
[1777220499793,50.24,78050.44,1.2,0.01637,1e-05,3.18682]
[1777220504827,50.24,78052.69,1.2,0.0164,1e-05,3.19112]
[1777220509862,50.24,78052.03,1.2,0.01639,1e-05,3.19027]
[1777220514898,50.24,78052.39,1.2,0.0164,1e-05,3.19119]
[1777220519933,50.24,78057.0,1.2,0.01645,1e-05,3.19964]
[1777220524968,50.24,78059.69,1.2,0.01648,1e-05,3.20461]
[1777220530006,50.24,78064.35,1.2,0.01653,1e-05,3.21305]
[1777220535038,50.24,78064.54,1.2,0.01653,1e-05,3.21347]
[1777220540073,50.24,78063.05,1.2,0.01651,1e-05,3.2109]
[1777220545107,50.24,78062.75,1.2,0.01651,1e-05,3.21047]
[1777220550111,50.24,78062.71,1.2,0.01651,1e-05,3.21051]
[1777220556184,50.25,78060.05,1.2,0.01648,1e-05,3.20419]
[1777220561220,50.25,78058.26,1.2,0.01646,1e-05,3.20117]
[1777220567262,50.25,78058.06,1.2,0.01646,1e-05,3.20102]
[1777220572298,50.25,78058.15,1.2,0.01646,1e-05,3.20134]
[1777220579347,50.25,78058.19,1.2,0.01646,1e-05,3.20165]
[1777220587403,50.25,78059.65,1.2,0.01648,1e-05,3.20449]
[1777220594452,50.25,78059.8,1.2,0.01648,1e-05,3.20495]
[1777220603117,50.25,78059.75,1.2,0.01648,1e-05,3.20491]
[1777220609556,50.25,78059.41,1.2,0.01648,1e-05,3.20464]
[1777220623654,50.25,78059.65,1.2,0.01647,1e-05,3.20372]
[1777220629696,50.25,78059.43,1.2,0.01647,1e-05,3.20351]
[1777220634732,50.25,78058.53,1.2,0.01646,1e-05,3.20206]
[1777220639766,50.25,78058.67,1.2,0.01647,1e-05,3.20248]
[1777220644802,50.25,78058.91,1.2,0.01647,1e-05,3.20307]
[1777220654872,50.26,78058.91,1.2,0.01647,1e-05,3.20338]
[1777220659906,50.26,78058.86,1.2,0.01647,1e-05,3.20344]
[1777220664942,50.26,78058.87,1.2,0.01647,1e-05,3.20358]
[1777220669977,50.26,78058.87,1.2,0.01647,1e-05,3.2037]
[1777220679040,50.26,78059.3,1.2,0.01647,1e-05,3.20296]
[1777220684075,50.26,78064.21,1.2,0.01652,1e-05,3.21177]
[1777220689085,50.26,78065.26,1.2,0.01653,1e-05,3.21367]
[1777220696158,50.26,78065.78,1.2,0.01654,1e-05,3.21463]
[1777220701839,50.26,78066.19,1.2,0.01654,1e-05,3.21537]
[1777220708243,50.26,78052.92,1.2,0.01641,1e-05,3.19191]
[1777220713279,50.26,78052.95,1.2,0.01641,1e-05,3.19219]
[1777220726369,50.26,78054.11,1.2,0.01642,1e-05,3.19477]
[1777220731405,50.26,78053.9,1.2,0.01641,1e-05,3.19287]
[1777220737447,50.26,78053.95,1.2,0.01642,1e-05,3.19322]
[1777220742482,50.26,78054.08,1.2,0.01642,1e-05,3.19366]
[1777220747519,50.26,78053.48,1.2,0.01641,1e-05,3.1928]
[1777220752554,50.26,78053.38,1.2,0.01641,1e-05,3.19284]
[1777220757590,50.26,78054.12,1.2,0.01642,1e-05,3.19437]
[1777220762635,50.27,78052.93,1.2,0.01641,1e-05,3.19246]
[1777220767670,50.27,78054.85,1.2,0.01643,1e-05,3.19607]
[1777220772705,50.27,78055.08,1.2,0.01644,1e-05,3.19667]
[1777220777740,50.27,78056.02,1.2,0.01645,1e-05,3.19852]
[1777220782775,50.27,78056.24,1.2,0.01645,1e-05,3.19907]
[1777220790832,50.27,78055.71,1.2,0.01645,1e-05,3.1984]
[1777220795867,50.27,78057.94,1.2,0.01646,1e-05,3.2008]
[1777220800902,50.27,78055.61,1.2,0.01644,1e-05,3.19682]
[1777220807950,50.27,78056.2,1.2,0.01645,1e-05,3.19812]
[1777220815015,50.27,78056.31,1.2,0.01645,1e-05,3.19856]
[1777220822064,50.27,78057.51,1.2,0.01646,1e-05,3.20092]
[1777220829113,50.27,78057.47,1.2,0.01646,1e-05,3.20106]
[1777220834147,50.27,78055.06,1.2,0.01644,1e-05,3.19691]
[1777220841197,50.27,78054.59,1.2,0.01644,1e-05,3.19638]
[1777220846232,50.28,78054.82,1.2,0.01644,1e-05,3.19698]
[1777220852274,50.28,78055.29,1.2,0.01644,1e-05,3.19632]
[1777220863123,50.28,78055.27,1.2,0.01644,1e-05,3.19632]
[1777220869393,50.28,78055.21,1.2,0.01644,1e-05,3.19681]
[1777220874428,50.28,78055.36,1.2,0.01644,1e-05,3.19726]
[1777220879465,50.28,78055.23,1.2,0.01644,1e-05,3.19721]
[1777220890543,50.28,78055.4,1.2,0.01645,1e-05,3.19791]
[1777220896586,50.28,78054.86,1.2,0.01644,1e-05,3.19716]
[1777220904642,50.28,78055.19,1.2,0.01645,1e-05,3.19806]
[1777220909677,50.28,78055.5,1.2,0.01645,1e-05,3.19878]
[1777220916725,50.28,78055.39,1.2,0.01644,1e-05,3.19709]
[1777220923775,50.28,78055.39,1.2,0.01645,1e-05,3.19733]
[1777220928810,50.29,78055.37,1.2,0.01645,1e-05,3.19745]
[1777220935858,50.29,78055.58,1.2,0.01645,1e-05,3.19804]
[1777220941901,50.29,78055.72,1.2,0.01645,1e-05,3.19846]
[1777220946961,50.29,78057.47,1.2,0.01647,1e-05,3.20171]
[1777220958039,50.29,78071.99,1.2,0.01662,1e-05,3.2275]
[1777220963074,50.29,78072.34,1.2,0.01663,1e-05,3.228]
[1777220970123,50.29,78074.9,1.2,0.01665,1e-05,3.23237]
[1777220975160,50.29,78068.42,1.2,0.01657,1e-05,3.21896]
[1777220981202,50.28,78069.8,1.2,0.01659,1e-05,3.22134]
[1777220986237,50.28,78069.84,1.2,0.01659,1e-05,3.22133]
[1777220992279,50.28,78070.17,1.2,0.01659,1e-05,3.22179]
[1777220997313,50.28,78069.8,1.2,0.01659,1e-05,3.22103]
[1777221002349,50.28,78067.2,1.2,0.01656,1e-05,3.21629]
[1777221007384,50.28,78063.0,1.2,0.01651,1e-05,3.20877]
[1777221015440,50.28,78062.45,1.2,0.01651,1e-05,3.20782]
[1777221025513,50.28,78063.53,1.2,0.01652,1e-05,3.20972]
[1777221030545,50.28,78063.55,1.2,0.01652,1e-05,3.20974]
[1777221036773,50.28,78063.35,1.2,0.01651,1e-05,3.20765]
[1777221044643,50.28,78063.09,1.2,0.01651,1e-05,3.20716]
[1777221049678,50.28,78062.83,1.2,0.0165,1e-05,3.20669]
[1777221054713,50.28,78059.43,1.2,0.01647,1e-05,3.20062]
[1777221059748,50.28,78059.91,1.2,0.01647,1e-05,3.20151]
[1777221064783,50.28,78059.5,1.2,0.01647,1e-05,3.2008]
[1777221071101,50.28,78059.39,1.2,0.01647,1e-05,3.20063]
[1777221077873,50.28,78059.98,1.2,0.01648,1e-05,3.20172]
[1777221082909,50.28,78060.59,1.2,0.01648,1e-05,3.20282]
[1777221087943,50.28,78060.55,1.2,0.01648,1e-05,3.20276]
[1777221092978,50.28,78060.11,1.2,0.01647,1e-05,3.20027]
[1777221098015,50.28,78061.71,1.2,0.01649,1e-05,3.20316]
[1777221105063,50.28,78060.04,1.2,0.01647,1e-05,3.20023]
[1777221110098,50.28,78061.04,1.2,0.01648,1e-05,3.20207]
[1777221116146,50.28,78061.36,1.2,0.01648,1e-05,3.20269]
[1777221121181,50.28,78061.53,1.2,0.01648,1e-05,3.20303]
[1777221126216,50.28,78065.0,1.2,0.01652,1e-05,3.20925]
[1777221131251,50.28,78065.37,1.2,0.01652,1e-05,3.2099]
[1777221138300,50.28,78065.52,1.2,0.01653,1e-05,3.21015]
[1777221146356,50.28,78065.24,1.2,0.01652,1e-05,3.20962]
[1777221153405,50.28,78064.56,1.2,0.01651,1e-05,3.20668]
[1777221159447,50.28,78064.91,1.2,0.01651,1e-05,3.20732]
[1777221164483,50.28,78070.65,1.2,0.01657,1e-05,3.21759]
[1777221169517,50.28,78070.91,1.2,0.01657,1e-05,3.21798]
[1777221176565,50.28,78070.31,1.2,0.01657,1e-05,3.21681]
[1777221181600,50.28,78070.4,1.2,0.01657,1e-05,3.21693]
[1777221186636,50.28,78070.6,1.2,0.01657,1e-05,3.21723]
[1777221194692,50.28,78070.65,1.2,0.01657,1e-05,3.21724]
[1777221199727,50.28,78070.62,1.2,0.01657,1e-05,3.21714]
[1777221207533,50.28,78071.49,1.2,0.01658,1e-05,3.21867]
[1777221208793,50.28,78090.73,1.2,0.01678,1e-05,3.25312]
[1777221217855,50.28,78090.67,1.2,0.01677,1e-05,3.25065]
[1777221222890,50.28,78087.6,1.2,0.01673,1e-05,3.24478]
[1777221227926,50.28,78089.21,1.2,0.01675,1e-05,3.24735]
[1777221232960,50.28,78094.19,1.2,0.0168,1e-05,3.25595]
[1777221238125,50.28,78095.83,1.2,0.01681,1e-05,3.25857]
[1777221244040,50.27,78100.04,1.2,0.01685,1e-05,3.26548]
[1777221250082,50.27,78104.83,1.2,0.0169,1e-05,3.27348]
[1777221255117,50.27,78103.64,1.2,0.01689,1e-05,3.27074]
[1777221262166,50.27,78102.56,1.2,0.01687,1e-05,3.26798]
[1777221268208,50.26,78097.7,1.2,0.01681,1e-05,3.25856]
[1777221276140,50.26,78097.66,1.2,0.01681,1e-05,3.25828]
[1777221282306,50.26,78098.48,1.2,0.0168,1e-05,3.25675]
[1777221287341,50.26,78100.66,1.2,0.01682,1e-05,3.26018]
[1777221292376,50.26,78100.71,1.2,0.01682,1e-05,3.25973]
[1777221297410,50.25,78101.66,1.2,0.01683,1e-05,3.26089]
[1777221302446,50.25,78104.7,1.2,0.01686,1e-05,3.26581]
[1777221309495,50.25,78104.87,1.2,0.01685,1e-05,3.26524]
[1777221318558,50.25,78104.74,1.2,0.01685,1e-05,3.26388]
[1777221325216,50.25,78104.39,1.2,0.01684,1e-05,3.26301]
[1777221330642,50.24,78104.39,1.2,0.01683,1e-05,3.26189]
[1777221336685,50.24,78103.98,1.2,0.01682,1e-05,3.25876]
[1777221343734,50.24,78095.4,1.2,0.01672,1e-05,3.24255]
[1777221348769,50.24,78096.78,1.2,0.01673,1e-05,3.24461]
[1777221356829,50.24,78096.78,1.2,0.01673,1e-05,3.24461]
[1777221357817,50.24,78096.78,1.2,0.01673,1e-05,3.24461]
[1777221362867,50.23,78097.04,1.2,0.01673,1e-05,3.24387]
[1777221367902,50.23,78097.92,1.2,0.01674,1e-05,3.24504]
[1777221372937,50.23,78101.23,1.2,0.01677,1e-05,3.25058]
[1777221380993,50.23,78100.95,1.2,0.01676,1e-05,3.24935]
[1777221386028,50.22,78101.7,1.2,0.01677,1e-05,3.25022]
[1777221391071,50.22,78101.96,1.2,0.01676,1e-05,3.24846]
[1777221396105,50.22,78101.95,1.2,0.01675,1e-05,3.24796]
[1777221401140,50.22,78101.02,1.2,0.01674,1e-05,3.24581]
[1777221406175,50.22,78099.64,1.2,0.01672,1e-05,3.24287]
[1777221411210,50.22,78100.12,1.2,0.01673,1e-05,3.24329]
[1777221416245,50.22,78100.26,1.2,0.01673,1e-05,3.24309]
[1777221419267,50.21,78073.05,1.2,0.01644,1e-05,3.19407]
[1777221424302,50.21,78057.73,1.2,0.01628,1e-05,3.16702]
[1777221429337,50.22,78056.88,1.2,0.01627,1e-05,3.16576]
[1777221434372,50.22,78056.18,1.2,0.01627,1e-05,3.16482]
[1777221439407,50.22,78055.78,1.2,0.01626,1e-05,3.16445]
[1777221444442,50.22,78056.38,1.2,0.01627,1e-05,3.16587]
[1777221449478,50.22,78057.49,1.2,0.01629,1e-05,3.1682]
[1777221454512,50.22,78056.6,1.2,0.01627,1e-05,3.16528]
[1777221459547,50.22,78056.47,1.2,0.01627,1e-05,3.16545]
[1777221464582,50.22,78056.47,1.2,0.01627,1e-05,3.16585]
[1777221469617,50.23,78058.88,1.2,0.0163,1e-05,3.17049]
[1777221476666,50.23,78059.38,1.2,0.01631,1e-05,3.17188]
[1777221482708,50.23,78059.32,1.2,0.01631,1e-05,3.17221]
[1777221487743,50.23,78068.47,1.2,0.01641,1e-05,3.18879]
[1777221495800,50.23,78069.6,1.2,0.01642,1e-05,3.19114]
[1777221502848,50.23,78069.41,1.2,0.01642,1e-05,3.19107]
[1777221508890,50.23,78069.42,1.2,0.01642,1e-05,3.1913]
[1777221514932,50.23,78069.43,1.2,0.01642,1e-05,3.18982]
[1777221519968,50.23,78061.37,1.2,0.01633,1e-05,3.17564]
[1777221525006,50.23,78059.21,1.2,0.01631,1e-05,3.17217]
[1777221530038,50.24,78059.29,1.2,0.01632,1e-05,3.17264]
[1777221535073,50.24,78059.58,1.2,0.01632,1e-05,3.17346]
[1777221540108,50.24,78067.74,1.2,0.01641,1e-05,3.18819]
[1777221546150,50.24,78067.81,1.2,0.01641,1e-05,3.1885]
[1777221551186,50.24,78067.31,1.2,0.0164,1e-05,3.18777]
[1777221557550,50.24,78067.34,1.2,0.0164,1e-05,3.18789]
[1777221564277,50.24,78066.2,1.2,0.0164,1e-05,3.18624]
[1777221569312,50.24,78066.08,1.2,0.01639,1e-05,3.18621]
[1777221577368,50.24,78066.51,1.2,0.01639,1e-05,3.18555]
[1777221582402,50.24,78066.54,1.2,0.01639,1e-05,3.18579]
[1777221587438,50.24,78062.26,1.2,0.01635,1e-05,3.17843]
[1777221592473,50.24,78060.23,1.2,0.01633,1e-05,3.17509]
[1777221597508,50.25,78060.2,1.2,0.01633,1e-05,3.1753]
[1777221602543,50.25,78061.34,1.2,0.01635,1e-05,3.17756]
[1777221607577,50.25,78063.07,1.2,0.01637,1e-05,3.18083]
[1777221612613,50.25,78062.77,1.2,0.01636,1e-05,3.18049]
[1777221617647,50.25,78063.11,1.2,0.01637,1e-05,3.18129]
[1777221622683,50.25,78063.38,1.2,0.01637,1e-05,3.18196]
[1777221627718,50.25,78063.21,1.2,0.01637,1e-05,3.18185]
[1777221632754,50.25,78063.18,1.2,0.01636,1e-05,3.18026]
[1777221637789,50.25,78063.2,1.2,0.01636,1e-05,3.18049]
[1777221646852,50.25,78062.65,1.2,0.01636,1e-05,3.17987]
[1777221651886,50.25,78059.23,1.2,0.01633,1e-05,3.17402]
[1777221657929,50.25,78054.93,1.2,0.01628,1e-05,3.16673]
[1777221663971,50.26,78053.52,1.2,0.01627,1e-05,3.16466]
[1777221669006,50.26,78053.62,1.2,0.01628,1e-05,3.16521]
[1777221675048,50.26,78053.47,1.2,0.01628,1e-05,3.1654]
[1777221680082,50.26,78053.47,1.2,0.01628,1e-05,3.16586]
[1777221685118,50.26,78053.42,1.2,0.01628,1e-05,3.16617]
[1777221690165,50.26,78055.8,1.2,0.01631,1e-05,3.17069]
[1777221696253,50.26,78055.83,1.2,0.0163,1e-05,3.16954]
[1777221701290,50.27,78055.29,1.2,0.0163,1e-05,3.16897]
[1777221707126,50.27,78054.73,1.2,0.0163,1e-05,3.16829]
[1777221712367,50.27,78054.2,1.2,0.01629,1e-05,3.16791]
[1777221715388,50.27,78052.03,1.2,0.01627,1e-05,3.16424]
[1777221720423,50.27,78048.53,1.2,0.01624,1e-05,3.15858]
[1777221725458,50.27,78043.99,1.2,0.01619,1e-05,3.1511]
[1777221730495,50.27,78044.89,1.2,0.01621,1e-05,3.15322]
[1777221736541,50.28,78044.46,1.2,0.01621,1e-05,3.15307]
[1777221741576,50.28,78045.27,1.2,0.01622,1e-05,3.15499]
[1777221746611,50.28,78044.7,1.2,0.01621,1e-05,3.15444]
[1777221752102,50.28,78044.91,1.2,0.01622,1e-05,3.15518]
[1777221757687,50.28,78043.45,1.2,0.0162,1e-05,3.15153]
[1777221764737,50.28,78043.48,1.2,0.0162,1e-05,3.15224]
[1777221772793,50.29,78043.01,1.2,0.0162,1e-05,3.15213]
[1777221777828,50.29,78041.15,1.2,0.01619,1e-05,3.14931]
[1777221782862,50.29,78040.62,1.2,0.01618,1e-05,3.14886]
[1777221787898,50.29,78040.8,1.2,0.01619,1e-05,3.14963]
[1777221792935,50.29,78042.36,1.2,0.01621,1e-05,3.15282]
[1777221797969,50.3,78042.08,1.2,0.01621,1e-05,3.15275]
[1777221803005,50.3,78043.2,1.2,0.01622,1e-05,3.15513]
[1777221808042,50.3,78043.09,1.2,0.01622,1e-05,3.15533]
[1777221813101,50.3,78043.32,1.2,0.01622,1e-05,3.15433]
[1777221819119,50.3,78041.93,1.2,0.01621,1e-05,3.15242]
[1777221829189,50.3,78041.41,1.2,0.01621,1e-05,3.15231]
[1777221834224,50.3,78042.72,1.2,0.01622,1e-05,3.15504]
[1777221839259,50.31,78042.42,1.2,0.01622,1e-05,3.15499]
[1777221844294,50.31,78041.72,1.2,0.01622,1e-05,3.15416]
[1777221849329,50.31,78041.74,1.2,0.01622,1e-05,3.1546]
[1777221854364,50.31,78041.78,1.2,0.01622,1e-05,3.15507]
[1777221859401,50.31,78041.72,1.2,0.01622,1e-05,3.15535]
[1777221864437,50.31,78041.13,1.2,0.01622,1e-05,3.1547]
[1777221869471,50.31,78040.82,1.2,0.01622,1e-05,3.15455]
[1777221874507,50.32,78037.02,1.2,0.01617,1e-05,3.14657]
[1777221879548,50.32,78036.98,1.2,0.01618,1e-05,3.14694]
[1777221884583,50.32,78036.13,1.2,0.01617,1e-05,3.14589]
[1777221889618,50.32,78026.28,1.2,0.01607,1e-05,3.12906]
[1777221895660,50.32,78021.93,1.2,0.01603,1e-05,3.12219]
[1777221901295,50.32,78020.13,1.2,0.01602,1e-05,3.11956]
[1777221902542,50.33,78000.81,1.2,0.01582,1e-05,3.08622]
[1777221906880,50.33,77974.13,1.2,0.01556,1e-05,3.0413]
[1777221912784,50.34,77975.16,1.2,0.01558,1e-05,3.04469]
[1777221918347,50.34,77986.24,1.2,0.0157,1e-05,3.06476]
[1777221923861,50.34,77997.54,1.2,0.01582,1e-05,3.08569]
[1777221928904,50.35,77996.46,1.2,0.01581,1e-05,3.08479]
[1777221933939,50.35,77992.54,1.2,0.01577,1e-05,3.07729]
[1777221938974,50.35,77990.79,1.2,0.01576,1e-05,3.07531]
[1777221944009,50.36,77990.86,1.2,0.01577,1e-05,3.07646]
[1777221949044,50.36,77990.13,1.2,0.01577,1e-05,3.07622]
[1777221954079,50.36,77990.08,1.2,0.01577,1e-05,3.07716]
[1777221959114,50.37,77989.6,1.2,0.01577,1e-05,3.07734]
[1777221963891,50.37,77998.36,1.2,0.01587,1e-05,3.09328]
[1777221969184,50.37,77998.15,1.2,0.01587,1e-05,3.09396]
[1777221974219,50.38,77998.39,1.2,0.01588,1e-05,3.09522]
[1777221979255,50.38,77999.57,1.2,0.0159,1e-05,3.09811]
[1777221984289,50.38,77998.55,1.2,0.01589,1e-05,3.09715]
[1777221989325,50.39,77996.04,1.2,0.01587,1e-05,3.09362]
[1777221993123,50.39,77991.91,1.2,0.01582,1e-05,3.08529]
[1777221998387,50.39,77994.04,1.2,0.01585,1e-05,3.09006]
[1777222003423,50.39,77994.73,1.2,0.01586,1e-05,3.0923]
[1777222008458,50.4,77996.11,1.2,0.01588,1e-05,3.09555]
[1777222013493,50.4,78003.98,1.2,0.01597,1e-05,3.11003]
[1777222015334,50.4,78007.54,1.2,0.016,1e-05,3.11637]
[1777222020542,50.4,78011.04,1.2,0.01604,1e-05,3.12318]
[1777222025576,50.41,78020.39,1.2,0.01614,1e-05,3.14011]
[1777222031619,50.41,78024.24,1.2,0.01619,1e-05,3.14732]
[1777222037464,50.41,78028.88,1.2,0.01624,1e-05,3.15574]
[1777222042695,50.41,78030.69,1.2,0.01626,1e-05,3.15934]
[1777222047731,50.41,78040.73,1.2,0.01636,1e-05,3.17729]
[1777222052766,50.41,78041.03,1.2,0.01636,1e-05,3.17624]
[1777222054324,50.41,78041.03,1.2,0.01636,1e-05,3.17624]
[1777222060822,50.41,78047.54,1.2,0.01643,1e-05,3.18789]
[1777222065857,50.41,78047.58,1.2,0.01643,1e-05,3.188]
[1777222070892,50.41,78047.47,1.2,0.01643,1e-05,3.18785]
[1777222075926,50.41,78048.62,1.2,0.01644,1e-05,3.18994]
[1777222080962,50.41,78048.38,1.2,0.01644,1e-05,3.18955]
[1777222085156,50.41,78048.67,1.2,0.01644,1e-05,3.19009]
[1777222091031,50.41,78048.62,1.2,0.01644,1e-05,3.19005]
[1777222097074,50.41,78052.49,1.2,0.01648,1e-05,3.19697]
[1777222103709,50.41,78054.09,1.2,0.0165,1e-05,3.1998]
[1777222110165,50.41,78053.8,1.2,0.01649,1e-05,3.19927]
[1777222115199,50.41,78054.7,1.2,0.01649,1e-05,3.19915]
[1777222120236,50.41,78054.8,1.2,0.0165,1e-05,3.19934]
[1777222128292,50.41,78054.38,1.2,0.01649,1e-05,3.19862]
[1777222133327,50.41,78052.93,1.2,0.01648,1e-05,3.19609]
[1777222138362,50.41,78053.35,1.2,0.01648,1e-05,3.19689]
[1777222143397,50.41,78053.31,1.2,0.01648,1e-05,3.19687]
[1777222148432,50.41,78053.28,1.2,0.01648,1e-05,3.19687]
[1777222154474,50.41,78053.51,1.2,0.01648,1e-05,3.19734]
[1777222159508,50.41,78053.61,1.2,0.01648,1e-05,3.19759]
[1777222165551,50.41,78053.61,1.2,0.01649,1e-05,3.19768]
[1777222172600,50.41,78053.44,1.2,0.01648,1e-05,3.1958]
[1777222178642,50.41,78053.46,1.2,0.01648,1e-05,3.19596]
[1777222183677,50.41,78050.47,1.2,0.01645,1e-05,3.19076]
[1777222188712,50.42,78051.74,1.2,0.01646,1e-05,3.19315]
[1777222193747,50.42,78051.64,1.2,0.01646,1e-05,3.19309]
[1777222198781,50.42,78050.83,1.2,0.01645,1e-05,3.19178]
[1777222204824,50.42,78050.65,1.2,0.01645,1e-05,3.19163]
[1777222209859,50.42,78042.09,1.2,0.01636,1e-05,3.17664]
[1777222214894,50.42,78040.59,1.2,0.01635,1e-05,3.17425]
[1777222223957,50.42,78042.74,1.2,0.01637,1e-05,3.17851]
[1777222229999,50.42,78042.66,1.2,0.01638,1e-05,3.17865]
[1777222235034,50.42,78042.92,1.2,0.01637,1e-05,3.17762]
[1777222240069,50.42,78042.54,1.2,0.01637,1e-05,3.17719]
[1777222245104,50.42,78042.7,1.2,0.01637,1e-05,3.17769]
[1777222252155,50.42,78042.88,1.2,0.01637,1e-05,3.17828]
[1777222257189,50.42,78041.43,1.2,0.01636,1e-05,3.1759]
[1777222263232,50.43,78041.43,1.2,0.01636,1e-05,3.17613]
[1777222268267,50.43,78041.4,1.2,0.01636,1e-05,3.17625]
[1777222273302,50.43,78041.93,1.2,0.01637,1e-05,3.17735]
[1777222283372,50.43,78041.93,1.2,0.01637,1e-05,3.17764]
[1777222297469,50.43,78041.74,1.2,0.01636,1e-05,3.17595]
[1777222305526,50.43,78042.65,1.2,0.01637,1e-05,3.17776]
[1777222315595,50.43,78042.65,1.2,0.01638,1e-05,3.17801]
[1777222320631,50.43,78042.53,1.2,0.01637,1e-05,3.17793]
[1777222329696,50.43,78050.05,1.2,0.01645,1e-05,3.19151]
[1777222334731,50.43,78056.96,1.2,0.01653,1e-05,3.20379]
[1777222339765,50.43,78053.76,1.2,0.01649,1e-05,3.19804]
[1777222344801,50.43,78053.58,1.2,0.01649,1e-05,3.19771]
[1777222349836,50.43,78053.87,1.2,0.01649,1e-05,3.19821]
[1777222354871,50.43,78053.78,1.2,0.01648,1e-05,3.19633]
[1777222360913,50.43,78053.96,1.2,0.01649,1e-05,3.19666]
[1777222365948,50.43,78054.07,1.2,0.01649,1e-05,3.19687]
[1777222370983,50.43,78055.03,1.2,0.0165,1e-05,3.19857]
[1777222376022,50.43,78054.55,1.2,0.01649,1e-05,3.19773]
[1777222382743,50.43,78054.67,1.2,0.01649,1e-05,3.19795]
[1777222391129,50.43,78054.28,1.2,0.01649,1e-05,3.19731]
[1777222397172,50.43,78055.37,1.2,0.0165,1e-05,3.1993]
[1777222402206,50.43,78055.27,1.2,0.0165,1e-05,3.19917]
[1777222407242,50.43,78054.59,1.2,0.01649,1e-05,3.19802]
[1777222413284,50.43,78054.02,1.2,0.01648,1e-05,3.19538]
[1777222418319,50.43,78054.0,1.2,0.01648,1e-05,3.19546]
[1777222423354,50.43,78046.63,1.2,0.01641,1e-05,3.18254]
[1777222428389,50.43,78045.19,1.2,0.01639,1e-05,3.18022]
[1777222433424,50.43,78045.88,1.2,0.0164,1e-05,3.18166]
[1777222438459,50.44,78045.41,1.2,0.0164,1e-05,3.18104]
[1777222443495,50.44,78045.19,1.2,0.0164,1e-05,3.18085]
[1777222448529,50.44,78045.47,1.2,0.0164,1e-05,3.18153]
[1777222453565,50.44,78047.25,1.2,0.01642,1e-05,3.18485]
[1777222458599,50.44,78056.54,1.2,0.01652,1e-05,3.20142]
[1777222463636,50.44,78057.46,1.2,0.01653,1e-05,3.20304]
[1777222468671,50.44,78057.04,1.2,0.01652,1e-05,3.20227]
[1777222476726,50.44,78057.05,1.2,0.01651,1e-05,3.20054]
[1777222481762,50.44,78057.11,1.2,0.01651,1e-05,3.20066]
[1777222486797,50.44,78056.66,1.2,0.01651,1e-05,3.19988]
[1777222491832,50.44,78053.91,1.2,0.01648,1e-05,3.19503]
[1777222496867,50.44,78052.58,1.2,0.01647,1e-05,3.19275]
[1777222501902,50.44,78052.6,1.2,0.01647,1e-05,3.1929]
[1777222506937,50.44,78052.31,1.2,0.01647,1e-05,3.19251]
[1777222520028,50.44,78052.35,1.2,0.01647,1e-05,3.19286]
[1777222527077,50.44,78052.69,1.2,0.01647,1e-05,3.19359]
[1777222532112,50.44,78052.68,1.2,0.01646,1e-05,3.19194]
[1777222537146,50.44,78052.33,1.2,0.01646,1e-05,3.19143]
[1777222543191,50.44,78052.43,1.2,0.01646,1e-05,3.19174]
[1777222549671,50.44,78052.68,1.2,0.01647,1e-05,3.19226]
[1777222551248,50.44,78030.55,1.2,0.01624,1e-05,3.15328]
[1777222556282,50.44,78035.13,1.2,0.01629,1e-05,3.16172]
[1777222561318,50.44,78035.38,1.2,0.01629,1e-05,3.16251]
[1777222566353,50.45,78035.66,1.2,0.0163,1e-05,3.16335]
[1777222573402,50.45,78035.83,1.2,0.0163,1e-05,3.1641]
[1777222578437,50.45,78035.53,1.2,0.0163,1e-05,3.16389]
[1777222585486,50.45,78035.42,1.2,0.0163,1e-05,3.16412]
[1777222590520,50.45,78035.48,1.2,0.0163,1e-05,3.16452]
[1777222595555,50.45,78035.34,1.2,0.01629,1e-05,3.16283]
[1777222601598,50.45,78035.53,1.2,0.0163,1e-05,3.1635]
[1777222606633,50.45,78035.61,1.2,0.0163,1e-05,3.16389]
[1777222611668,50.45,78032.7,1.2,0.01627,1e-05,3.15903]
[1777222616702,50.46,78032.2,1.2,0.01627,1e-05,3.15842]
[1777222621741,50.46,78031.47,1.2,0.01626,1e-05,3.15741]
[1777222627091,50.46,78031.43,1.2,0.01626,1e-05,3.1575]
[1777222637906,50.46,78031.42,1.2,0.01627,1e-05,3.15814]
[1777222643948,50.46,78031.56,1.2,0.01627,1e-05,3.15868]
[1777222648983,50.46,78031.66,1.2,0.01627,1e-05,3.15908]
[1777222654018,50.46,78029.62,1.2,0.01624,1e-05,3.15399]
[1777222659054,50.46,78029.73,1.2,0.01625,1e-05,3.15444]
[1777222665096,50.46,78029.64,1.2,0.01625,1e-05,3.15463]
[1777222673152,50.47,78028.24,1.2,0.01624,1e-05,3.15256]
[1777222678187,50.47,78026.18,1.2,0.01622,1e-05,3.14921]
[1777222683222,50.47,78026.06,1.2,0.01622,1e-05,3.14927]
[1777222688258,50.47,78013.86,1.2,0.01609,1e-05,3.12828]
[1777222693291,50.47,78012.24,1.2,0.01608,1e-05,3.12592]
[1777222698329,50.47,78010.63,1.2,0.01607,1e-05,3.12358]
[1777222705378,50.47,78010.44,1.2,0.01607,1e-05,3.12396]
[1777222710413,50.48,77992.29,1.2,0.01589,1e-05,3.09297]
[1777222715449,50.48,77982.64,1.2,0.01579,1e-05,3.07543]
[1777222720484,50.48,77983.3,1.2,0.0158,1e-05,3.07751]
[1777222725518,50.49,77983.74,1.2,0.01581,1e-05,3.07918]
[1777222730553,50.49,77982.83,1.2,0.0158,1e-05,3.07851]
[1777222735589,50.49,77979.22,1.2,0.01577,1e-05,3.0732]
[1777222740624,50.49,77975.85,1.2,0.01575,1e-05,3.06833]
[1777222745659,50.5,77981.89,1.2,0.01581,1e-05,3.07974]
[1777222750694,50.5,77990.1,1.2,0.0159,1e-05,3.09477]
[1777222755729,50.5,77991.2,1.2,0.01592,1e-05,3.09742]
[1777222760768,50.51,77987.01,1.2,0.01588,1e-05,3.09092]
[1777222765803,50.51,77985.81,1.2,0.01587,1e-05,3.08963]
[1777222770837,50.51,77970.67,1.2,0.01572,1e-05,3.06443]
[1777222775873,50.52,77970.38,1.2,0.01572,1e-05,3.06325]
[1777222780908,50.52,77962.15,1.2,0.01564,1e-05,3.05018]
[1777222785943,50.52,77963.01,1.2,0.01566,1e-05,3.05274]
[1777222790978,50.53,77963.34,1.2,0.01567,1e-05,3.05438]
[1777222796014,50.53,77960.4,1.2,0.01564,1e-05,3.05042]
[1777222801048,50.53,77951.2,1.2,0.01556,1e-05,3.03585]
[1777222804069,50.54,77930.89,1.2,0.01536,1e-05,3.00214]
[1777222809298,50.54,77923.0,1.2,0.01529,1e-05,2.98998]
[1777222811370,50.54,77928.89,1.2,0.01535,1e-05,3.00055]
[1777222811374,50.54,77932.31,1.2,0.01539,1e-05,3.00664]
[1777222812293,50.54,77932.31,1.2,0.01539,1e-05,3.00664]
[1777222812296,50.55,77931.74,1.2,0.01539,1e-05,3.00597]
[1777222818168,50.55,77928.05,1.2,0.01536,1e-05,3.00085]
[1777222823204,50.56,77930.71,1.2,0.01539,1e-05,3.00681]
[1777222828239,50.56,77930.83,1.2,0.0154,1e-05,3.00843]
[1777222833274,50.57,77930.45,1.2,0.0154,1e-05,3.00754]
[1777222838309,50.57,77931.91,1.2,0.01542,1e-05,3.01171]
[1777222843344,50.58,77932.44,1.2,0.01543,1e-05,3.014]
[1777222848378,50.58,77935.62,1.2,0.01547,1e-05,3.02075]
[1777222853414,50.59,77929.94,1.2,0.01543,1e-05,3.01242]
[1777222858449,50.59,77928.48,1.2,0.01542,1e-05,3.0113]
[1777222859814,50.59,77927.58,1.2,0.01541,1e-05,3.01005]
[1777222866364,50.6,77924.95,1.2,0.01539,1e-05,3.00697]
[1777222866414,50.6,77924.8,1.2,0.0154,1e-05,3.00728]
[1777222870675,50.59,77914.51,1.2,0.01529,1e-05,2.98894]
[1777222870745,50.59,77913.47,1.2,0.01528,1e-05,2.98687]
[1777222876576,50.6,77906.24,1.2,0.01522,1e-05,2.97665]
[1777222881611,50.61,77910.81,1.2,0.01527,1e-05,2.98589]
[1777222886646,50.61,77905.37,1.2,0.01523,1e-05,2.97833]
[1777222891681,50.62,77904.36,1.2,0.01522,1e-05,2.9766]
[1777222896716,50.62,77902.95,1.2,0.01522,1e-05,2.97585]
[1777222898516,50.62,77902.95,1.2,0.01522,1e-05,2.97585]
[1777222903560,50.63,77910.33,1.2,0.0153,1e-05,2.99011]
[1777222909807,50.64,77908.9,1.2,0.0153,1e-05,2.98981]
[1777222916856,50.64,77908.19,1.2,0.0153,1e-05,2.99076]
[1777222921892,50.65,77907.69,1.2,0.01531,1e-05,2.99144]
[1777222926927,50.66,77907.56,1.2,0.01532,1e-05,2.99277]
[1777222931962,50.66,77903.86,1.2,0.01529,1e-05,2.9881]
[1777222936998,50.67,77886.6,1.2,0.01513,1e-05,2.96087]
[1777222942033,50.67,77894.49,1.2,0.01522,1e-05,2.97585]
[1777222947068,50.68,77900.41,1.2,0.01528,1e-05,2.98734]
[1777222952102,50.68,77912.42,1.2,0.0154,1e-05,3.00735]
[1777222957138,50.69,77913.59,1.2,0.01542,1e-05,3.01066]
[1777222962172,50.69,77912.5,1.2,0.01542,1e-05,3.01015]
[1777222967207,50.7,77900.98,1.2,0.01531,1e-05,2.99212]
[1777222968144,50.7,77900.98,1.2,0.01531,1e-05,2.99212]
[1777222973250,50.7,77900.32,1.2,0.01532,1e-05,2.99276]
[1777222978285,50.71,77904.09,1.2,0.01536,1e-05,3.00054]
[1777222983450,50.71,77901.79,1.2,0.01535,1e-05,2.99777]
[1777222989361,50.72,77894.01,1.2,0.01528,1e-05,2.98663]
[1777222994397,50.73,77881.76,1.2,0.01517,1e-05,2.9676]
[1777222999433,50.73,77882.86,1.2,0.01519,1e-05,2.97107]
[1777223004468,50.74,77881.76,1.2,0.01519,1e-05,2.97117]
[1777223009502,50.74,77879.74,1.2,0.01518,1e-05,2.96942]
[1777223014537,50.75,77875.18,1.2,0.01514,1e-05,2.96183]
[1777223019573,50.76,77877.95,1.2,0.01518,1e-05,2.96819]
[1777223024608,50.76,77876.26,1.2,0.01517,1e-05,2.96703]
[1777223029642,50.77,77876.7,1.2,0.01519,1e-05,2.96944]
[1777223034679,50.77,77873.74,1.2,0.01517,1e-05,2.9662]
[1777223039714,50.78,77872.94,1.2,0.01517,1e-05,2.9666]
[1777223045077,50.79,77875.06,1.2,0.0152,1e-05,2.9715]
[1777223048777,50.79,77898.53,1.2,0.01544,1e-05,3.01258]
[1777223051798,50.79,77917.89,1.2,0.01564,1e-05,3.04616]
[1777223055826,50.8,77940.66,1.2,0.01587,1e-05,3.08588]
[1777223059853,50.8,77965.17,1.2,0.01612,1e-05,3.12877]
[1777223065133,50.8,77956.58,1.2,0.01603,1e-05,3.11417]
[1777223070931,50.8,77963.65,1.2,0.01611,1e-05,3.12707]
[1777223076973,50.8,77965.51,1.2,0.01612,1e-05,3.12901]
[1777223082008,50.8,77978.72,1.2,0.01626,1e-05,3.1523]
[1777223087043,50.8,77979.43,1.2,0.01627,1e-05,3.15364]
[1777223092078,50.8,77981.32,1.2,0.01629,1e-05,3.15702]
[1777223097112,50.8,77982.48,1.2,0.0163,1e-05,3.15907]
[1777223103154,50.8,77982.39,1.2,0.0163,1e-05,3.15892]
[1777223116245,50.8,77982.25,1.2,0.0163,1e-05,3.15871]
[1777223122287,50.8,77985.43,1.2,0.01633,1e-05,3.16424]
[1777223129337,50.8,77985.44,1.2,0.01633,1e-05,3.16418]
[1777223136386,50.8,77985.56,1.2,0.01632,1e-05,3.16258]
[1777223141421,50.8,77990.4,1.2,0.01637,1e-05,3.171]
[1777223146456,50.8,77983.78,1.2,0.0163,1e-05,3.15924]
[1777223151491,50.8,77978.75,1.2,0.01625,1e-05,3.15045]
[1777223156526,50.8,77978.02,1.2,0.01624,1e-05,3.14927]
[1777223161561,50.8,78006.47,1.2,0.01654,1e-05,3.19937]
[1777223166597,50.8,78011.46,1.2,0.01659,1e-05,3.20794]
[1777223172640,50.8,78003.33,1.2,0.0165,1e-05,3.19329]
[1777223177675,50.8,78007.29,1.2,0.01654,1e-05,3.20009]
[1777223182710,50.8,78005.91,1.2,0.01653,1e-05,3.1975]
[1777223187745,50.8,78006.2,1.2,0.01653,1e-05,3.19789]
[1777223193787,50.8,78006.34,1.2,0.01652,1e-05,3.19628]
[1777223198821,50.8,78006.64,1.2,0.01652,1e-05,3.19673]
[1777223204399,50.8,78006.48,1.2,0.01652,1e-05,3.19644]
[1777223209899,50.8,78005.1,1.2,0.01651,1e-05,3.19388]
[1777223214934,50.8,78004.79,1.2,0.0165,1e-05,3.19331]
[1777223220976,50.8,78005.34,1.2,0.01651,1e-05,3.19425]
[1777223226011,50.8,78020.35,1.2,0.01667,1e-05,3.2207]
[1777223231046,50.8,78020.1,1.2,0.01666,1e-05,3.2199]
[1777223237087,50.8,78020.0,1.2,0.01666,1e-05,3.21932]
[1777223242122,50.79,78019.75,1.2,0.01665,1e-05,3.21853]
[1777223247158,50.79,78019.68,1.2,0.01665,1e-05,3.21806]
[1777223252194,50.79,78015.15,1.2,0.01659,1e-05,3.20799]
[1777223257230,50.79,78015.02,1.2,0.01659,1e-05,3.2075]
[1777223262265,50.79,78020.65,1.2,0.01665,1e-05,3.2172]
[1777223267300,50.79,78019.55,1.2,0.01663,1e-05,3.21485]
[1777223272335,50.79,78018.84,1.2,0.01662,1e-05,3.21319]
[1777223277369,50.79,78019.38,1.2,0.01663,1e-05,3.21372]
[1777223282405,50.78,78017.49,1.2,0.0166,1e-05,3.20992]
[1777223287440,50.78,78018.02,1.2,0.01661,1e-05,3.21041]
[1777223292475,50.78,78016.98,1.2,0.01659,1e-05,3.2081]
[1777223298517,50.78,78017.67,1.2,0.0166,1e-05,3.20876]
[1777223304559,50.78,78019.13,1.2,0.01661,1e-05,3.21077]
[1777223309594,50.78,78018.42,1.2,0.0166,1e-05,3.20901]
[1777223318657,50.77,78019.45,1.2,0.01659,1e-05,3.2082]
[1777223323692,50.77,78017.58,1.2,0.01657,1e-05,3.20439]
[1777223328727,50.77,78015.32,1.2,0.01655,1e-05,3.19993]
[1777223333762,50.77,78013.69,1.2,0.01653,1e-05,3.19662]
[1777223338797,50.77,78012.96,1.2,0.01652,1e-05,3.19491]
[1777223343831,50.77,78008.65,1.2,0.01647,1e-05,3.18687]
[1777223348869,50.76,78005.98,1.2,0.01644,1e-05,3.18189]
[1777223357435,50.76,78006.11,1.2,0.01644,1e-05,3.18198]
[1777223362965,50.76,78006.28,1.2,0.01644,1e-05,3.18186]
[1777223368000,50.76,78011.41,1.2,0.01649,1e-05,3.1907]
[1777223373035,50.76,78012.42,1.2,0.01649,1e-05,3.19055]
[1777223380085,50.76,78013.14,1.2,0.0165,1e-05,3.19152]
[1777223385120,50.76,78013.28,1.2,0.0165,1e-05,3.19151]
[1777223392169,50.76,78014.26,1.2,0.0165,1e-05,3.19284]
[1777223397204,50.76,78017.88,1.2,0.01654,1e-05,3.19891]
[1777223402239,50.76,78023.15,1.2,0.01659,1e-05,3.20782]
[1777223407274,50.75,78023.13,1.2,0.01659,1e-05,3.20732]
[1777223412953,50.75,78025.82,1.2,0.01662,1e-05,3.21172]
[1777223430435,50.75,78026.47,1.2,0.01661,1e-05,3.21091]
[1777223439500,50.74,78026.52,1.2,0.0166,1e-05,3.20836]
[1777223449570,50.74,78026.52,1.2,0.01659,1e-05,3.20737]
[1777223456128,50.74,78026.49,1.2,0.01659,1e-05,3.20712]
[1777223462661,50.73,78027.15,1.2,0.01659,1e-05,3.20721]
[1777223472732,50.73,78027.15,1.2,0.01658,1e-05,3.20624]
[1777223477766,50.73,78027.46,1.2,0.01658,1e-05,3.20631]
[1777223485823,50.73,78027.22,1.2,0.01658,1e-05,3.20512]
[1777223491865,50.73,78027.0,1.2,0.01656,1e-05,3.20242]
[1777223496900,50.72,78025.32,1.2,0.01654,1e-05,3.19899]
[1777223502942,50.72,78025.96,1.2,0.01655,1e-05,3.19964]
[1777223507977,50.72,78026.64,1.2,0.01655,1e-05,3.20036]
[1777223514020,50.72,78026.81,1.2,0.01655,1e-05,3.20017]
[1777223524090,50.72,78026.81,1.2,0.01654,1e-05,3.19937]
[1777223531139,50.71,78026.95,1.2,0.01654,1e-05,3.19906]
[1777223541213,50.71,78027.17,1.2,0.01654,1e-05,3.19868]
[1777223546248,50.71,78027.4,1.2,0.01654,1e-05,3.19871]
[1777223553297,50.71,78027.77,1.2,0.01653,1e-05,3.19711]
[1777223558332,50.71,78029.29,1.2,0.01655,1e-05,3.19944]
[1777223563367,50.71,78030.36,1.2,0.01656,1e-05,3.20096]
[1777223568402,50.7,78030.51,1.2,0.01655,1e-05,3.20085]
[1777223573437,50.7,78030.87,1.2,0.01656,1e-05,3.20113]
[1777223579479,50.7,78030.87,1.2,0.01655,1e-05,3.20071]
[1777223584514,50.7,78029.93,1.2,0.01654,1e-05,3.1987]
[1777223589549,50.7,78029.85,1.2,0.01654,1e-05,3.19825]
[1777223596598,50.7,78030.39,1.2,0.01654,1e-05,3.19876]
[1777223601632,50.7,78030.26,1.2,0.01654,1e-05,3.19821]
[1777223610695,50.7,78027.77,1.2,0.01651,1e-05,3.19325]
[1777223615731,50.69,78017.94,1.2,0.0164,1e-05,3.17401]
[1777223620765,50.69,78019.2,1.2,0.01641,1e-05,3.17615]
[1777223626810,50.69,78019.63,1.2,0.01641,1e-05,3.17679]
[1777223631845,50.69,78016.5,1.2,0.01638,1e-05,3.1712]
[1777223636880,50.69,78018.14,1.2,0.0164,1e-05,3.17404]
[1777223641917,50.69,78018.84,1.2,0.0164,1e-05,3.1752]
[1777223647957,50.69,78021.62,1.2,0.01643,1e-05,3.18002]
[1777223653998,50.69,78022.66,1.2,0.01644,1e-05,3.18171]
[1777223659034,50.69,78022.61,1.2,0.01644,1e-05,3.18147]
[1777223664069,50.69,78022.56,1.2,0.01644,1e-05,3.18121]
[1777223669104,50.69,78030.33,1.2,0.01652,1e-05,3.19471]
[1777223674139,50.69,78032.36,1.2,0.01653,1e-05,3.19621]
[1777223679174,50.69,78036.45,1.2,0.01657,1e-05,3.2031]
[1777223684209,50.69,78036.11,1.2,0.01656,1e-05,3.20215]
[1777223689244,50.69,78036.28,1.2,0.01656,1e-05,3.2021]
[1777223694279,50.68,78035.48,1.2,0.01655,1e-05,3.20035]
[1777223701328,50.68,78035.66,1.2,0.01655,1e-05,3.20022]
[1777223706364,50.68,78035.24,1.2,0.01655,1e-05,3.19917]
[1777223714420,50.68,78035.06,1.2,0.01654,1e-05,3.19836]
[1777223721468,50.68,78035.71,1.2,0.01655,1e-05,3.19909]
[1777223726504,50.68,78036.39,1.2,0.01655,1e-05,3.19998]
[1777223731539,50.68,78039.29,1.2,0.01657,1e-05,3.20306]
[1777223736574,50.68,78039.6,1.2,0.01657,1e-05,3.20329]
[1777223741609,50.67,78040.12,1.2,0.01658,1e-05,3.2039]
[1777223746644,50.67,78040.16,1.2,0.01657,1e-05,3.20367]
[1777223751679,50.67,78039.47,1.2,0.01657,1e-05,3.20216]
[1777223756714,50.67,78040.04,1.2,0.01657,1e-05,3.20291]
[1777223761749,50.67,78044.39,1.2,0.01661,1e-05,3.21037]
[1777223767791,50.67,78047.39,1.2,0.01664,1e-05,3.21529]
[1777223772826,50.67,78045.22,1.2,0.01662,1e-05,3.21109]
[1777223777860,50.67,78043.46,1.2,0.0166,1e-05,3.20768]
[1777223782896,50.67,78043.56,1.2,0.0166,1e-05,3.20761]
[1777223788938,50.67,78043.59,1.2,0.0166,1e-05,3.20737]
[1777223793973,50.66,78043.83,1.2,0.01659,1e-05,3.20584]
[1777223800017,50.66,78043.65,1.2,0.01659,1e-05,3.20526]
[1777223805884,50.66,78043.8,1.2,0.01659,1e-05,3.20541]
[1777223811094,50.66,78043.7,1.2,0.01658,1e-05,3.20491]
[1777223820162,50.66,78043.7,1.2,0.01658,1e-05,3.20491]
[1777223823472,50.66,78043.7,1.2,0.01658,1e-05,3.20454]
[1777223830475,50.66,78043.41,1.2,0.01658,1e-05,3.20376]
[1777223838283,50.66,78043.35,1.2,0.01657,1e-05,3.2033]
[1777223843318,50.66,78043.3,1.2,0.01657,1e-05,3.20303]
[1777223851374,50.66,78043.34,1.2,0.01656,1e-05,3.20104]
[1777223856409,50.66,78046.6,1.2,0.01659,1e-05,3.20661]
[1777223862450,50.66,78044.5,1.2,0.01657,1e-05,3.2026]
[1777223867486,50.66,78039.0,1.2,0.01651,1e-05,3.19266]
[1777223872522,50.65,78045.85,1.2,0.01658,1e-05,3.20466]
[1777223877558,50.65,78048.27,1.2,0.01661,1e-05,3.20869]
[1777223882592,50.65,78048.81,1.2,0.01661,1e-05,3.20938]
[1777223887628,50.65,78048.12,1.2,0.0166,1e-05,3.2079]
[1777223895684,50.65,78048.68,1.2,0.01661,1e-05,3.2085]
[1777223901726,50.65,78048.85,1.2,0.01661,1e-05,3.20854]
[1777223906761,50.65,78048.14,1.2,0.0166,1e-05,3.20707]
[1777223911796,50.65,78046.37,1.2,0.01657,1e-05,3.202]
[1777223916830,50.65,78046.29,1.2,0.01657,1e-05,3.20171]
[1777223922872,50.65,78045.97,1.2,0.01656,1e-05,3.20097]
[1777223928915,50.65,78046.26,1.2,0.01656,1e-05,3.20133]
[1777223933949,50.65,78045.96,1.2,0.01656,1e-05,3.20067]
[1777223939992,50.65,78045.9,1.2,0.01656,1e-05,3.20042]
[1777223945027,50.65,78046.03,1.2,0.01656,1e-05,3.20054]
[1777223950159,50.65,78046.22,1.2,0.01656,1e-05,3.2008]
[1777223956104,50.64,78047.85,1.2,0.01658,1e-05,3.2035]
[1777223962146,50.64,78048.15,1.2,0.01658,1e-05,3.20386]
[1777223967181,50.64,78047.95,1.2,0.01658,1e-05,3.20337]
[1777223972216,50.64,78045.3,1.2,0.01654,1e-05,3.1968]
[1777223980273,50.64,78044.96,1.2,0.01654,1e-05,3.19606]
[1777223985308,50.64,78045.13,1.2,0.01654,1e-05,3.19628]
[1777223990343,50.64,78045.32,1.2,0.01654,1e-05,3.19654]
[1777223995377,50.64,78040.47,1.2,0.01649,1e-05,3.18789]
[1777224001420,50.64,78040.01,1.2,0.01648,1e-05,3.18706]
[1777224006455,50.64,78039.83,1.2,0.01648,1e-05,3.18673]
[1777224015161,50.64,78040.08,1.2,0.01648,1e-05,3.18715]
[1777224023575,50.64,78040.35,1.2,0.01648,1e-05,3.1875]
[1777224034652,50.64,78040.26,1.2,0.01647,1e-05,3.18551]
[1777224040694,50.64,78040.47,1.2,0.01648,1e-05,3.18584]
[1777224052778,50.64,78039.6,1.2,0.01647,1e-05,3.18422]
[1777224057812,50.64,78039.8,1.2,0.01647,1e-05,3.18453]
[1777224067839,50.64,78039.69,1.2,0.01647,1e-05,3.18432]
[1777224073925,50.64,78042.32,1.2,0.01649,1e-05,3.18879]
[1777224078960,50.64,78048.55,1.2,0.01656,1e-05,3.19967]
[1777224085007,50.64,78046.21,1.2,0.01653,1e-05,3.19533]
[1777224095073,50.64,78046.4,1.2,0.01652,1e-05,3.19367]
[1777224100108,50.64,78047.63,1.2,0.01654,1e-05,3.19573]
[1777224105143,50.64,78047.52,1.2,0.01653,1e-05,3.19542]
[1777224111185,50.64,78047.86,1.2,0.01654,1e-05,3.19588]
[1777224116220,50.64,78051.82,1.2,0.01658,1e-05,3.20276]
[1777224121255,50.64,78049.79,1.2,0.01656,1e-05,3.19899]
[1777224126291,50.63,78048.78,1.2,0.01654,1e-05,3.19708]
[1777224132333,50.63,78046.6,1.2,0.01652,1e-05,3.19312]
[1777224137367,50.63,78038.72,1.2,0.01644,1e-05,3.17918]
[1777224142403,50.63,78037.44,1.2,0.01643,1e-05,3.17696]
[1777224147438,50.63,78037.66,1.2,0.01643,1e-05,3.17739]
[1777224154486,50.63,78037.57,1.2,0.01642,1e-05,3.17556]
[1777224164556,50.64,78037.75,1.2,0.01642,1e-05,3.17598]
[1777224172613,50.64,78037.81,1.2,0.01642,1e-05,3.17615]
[1777224177972,50.64,78037.81,1.2,0.01642,1e-05,3.17615]
[1777224185705,50.64,78038.54,1.2,0.01643,1e-05,3.17749]
[1777224190740,50.64,78040.25,1.2,0.01645,1e-05,3.18051]
[1777224195774,50.64,78040.67,1.2,0.01645,1e-05,3.18121]
[1777224201816,50.64,78040.36,1.2,0.01645,1e-05,3.18062]
[1777224206852,50.64,78041.08,1.2,0.01646,1e-05,3.18186]
[1777224211886,50.64,78041.17,1.2,0.01645,1e-05,3.18025]
[1777224219943,50.64,78041.33,1.2,0.01645,1e-05,3.18049]
[1777224224978,50.64,78025.97,1.2,0.01629,1e-05,3.15349]
[1777224230013,50.64,78024.38,1.2,0.01628,1e-05,3.15093]
[1777224236055,50.64,78020.4,1.2,0.01624,1e-05,3.14425]
[1777224247133,50.64,78018.66,1.2,0.01622,1e-05,3.14181]
[1777224252168,50.64,78004.83,1.2,0.01608,1e-05,3.11805]
[1777224257205,50.64,78004.98,1.2,0.01609,1e-05,3.11878]
[1777224266270,50.65,78004.94,1.2,0.01609,1e-05,3.11956]
[1777224271305,50.65,78004.02,1.2,0.01608,1e-05,3.11674]
[1777224279362,50.65,78004.19,1.2,0.01608,1e-05,3.11784]
[1777224285404,50.65,78004.15,1.2,0.01609,1e-05,3.11836]
[1777224290440,50.65,78004.17,1.2,0.01609,1e-05,3.11886]
[1777224295474,50.65,78013.07,1.2,0.01618,1e-05,3.1348]
[1777224300510,50.66,78026.79,1.2,0.01633,1e-05,3.15913]
[1777224305550,50.66,78031.1,1.2,0.01637,1e-05,3.16678]
[1777224312602,50.66,78032.83,1.2,0.01639,1e-05,3.16987]
[1777224317639,50.66,78033.72,1.2,0.0164,1e-05,3.17142]
[1777224323681,50.66,78033.93,1.2,0.0164,1e-05,3.17173]
[1777224328716,50.66,78034.03,1.2,0.0164,1e-05,3.17185]
[1777224333751,50.66,78034.41,1.2,0.0164,1e-05,3.17071]
[1777224338786,50.65,78033.98,1.2,0.01639,1e-05,3.1699]
[1777224343821,50.65,78033.36,1.2,0.01638,1e-05,3.16875]
[1777224348857,50.65,78034.28,1.2,0.01639,1e-05,3.17031]
[1777224353892,50.65,78034.55,1.2,0.0164,1e-05,3.1707]
[1777224358927,50.65,78034.43,1.2,0.01639,1e-05,3.17041]
[1777224363962,50.65,78035.05,1.2,0.0164,1e-05,3.17143]
[1777224373025,50.65,78034.9,1.2,0.0164,1e-05,3.17101]
[1777224379067,50.65,78034.85,1.2,0.0164,1e-05,3.17082]
[1777224384102,50.65,78034.21,1.2,0.01639,1e-05,3.16962]
[1777224390144,50.65,78033.95,1.2,0.01639,1e-05,3.16907]
[1777224395178,50.65,78035.08,1.2,0.01639,1e-05,3.16926]
[1777224400214,50.65,78034.88,1.2,0.01639,1e-05,3.16884]
[1777224405249,50.65,78034.25,1.2,0.01638,1e-05,3.16769]
[1777224410284,50.65,78034.15,1.2,0.01638,1e-05,3.16747]
[1777224415319,50.65,78034.32,1.2,0.01638,1e-05,3.16773]
[1777224420354,50.65,78034.25,1.2,0.01638,1e-05,3.16756]
[1777224427402,50.65,78034.5,1.2,0.01638,1e-05,3.16793]
[1777224438480,50.65,78034.49,1.2,0.01638,1e-05,3.1678]
[1777224443515,50.65,78035.3,1.2,0.01639,1e-05,3.16917]
[1777224448550,50.65,78034.66,1.2,0.01638,1e-05,3.16798]
[1777224454592,50.65,78034.85,1.2,0.01637,1e-05,3.16652]
[1777224460769,50.65,78034.78,1.2,0.01637,1e-05,3.16637]
[1777224466679,50.65,78034.58,1.2,0.01637,1e-05,3.16594]
[1777224471714,50.65,78034.84,1.2,0.01637,1e-05,3.16636]
[1777224476749,50.65,78035.06,1.2,0.01637,1e-05,3.16669]
[1777224481784,50.65,78035.23,1.2,0.01638,1e-05,3.16694]
[1777224486819,50.65,78037.87,1.2,0.0164,1e-05,3.17151]
[1777224491854,50.65,78039.68,1.2,0.01642,1e-05,3.17461]
[1777224496890,50.65,78050.13,1.2,0.01653,1e-05,3.19299]
[1777224501926,50.65,78050.49,1.2,0.01653,1e-05,3.1934]
[1777224506961,50.65,78054.14,1.2,0.01657,1e-05,3.19964]
[1777224511997,50.65,78066.05,1.2,0.01668,1e-05,3.21884]
[1777224517032,50.64,78071.77,1.2,0.01674,1e-05,3.22864]
[1777224522066,50.64,78069.56,1.2,0.01672,1e-05,3.22417]
[1777224527102,50.64,78065.99,1.2,0.01668,1e-05,3.21749]
[1777224532136,50.64,78065.33,1.2,0.01667,1e-05,3.21604]
[1777224537172,50.64,78065.19,1.2,0.01666,1e-05,3.21556]
[1777224542208,50.64,78055.48,1.2,0.01656,1e-05,3.19808]
[1777224547243,50.64,78045.41,1.2,0.01646,1e-05,3.18023]
[1777224552278,50.64,78044.86,1.2,0.01645,1e-05,3.17935]
[1777224557313,50.64,78038.5,1.2,0.01639,1e-05,3.16827]
[1777224562347,50.64,78044.99,1.2,0.01645,1e-05,3.17987]
[1777224567382,50.64,78039.74,1.2,0.0164,1e-05,3.17067]
[1777224572418,50.64,78038.71,1.2,0.01638,1e-05,3.16724]
[1777224579467,50.64,78039.57,1.2,0.01639,1e-05,3.16891]
[1777224586516,50.64,78039.52,1.2,0.01639,1e-05,3.16894]
[1777224591746,50.64,78039.35,1.2,0.01639,1e-05,3.1687]
[1777224597593,50.64,78038.4,1.2,0.01638,1e-05,3.16711]
[1777224602602,50.64,78037.12,1.2,0.01637,1e-05,3.16489]
[1777224607662,50.64,78028.76,1.2,0.01628,1e-05,3.15038]
[1777224612697,50.64,78020.38,1.2,0.0162,1e-05,3.13599]
[1777224620754,50.65,78020.18,1.2,0.0162,1e-05,3.13616]
[1777224625789,50.65,78019.14,1.2,0.01619,1e-05,3.13466]
[1777224630825,50.65,78017.2,1.2,0.01617,1e-05,3.13162]
[1777224635863,50.65,78016.61,1.2,0.01616,1e-05,3.12923]
[1777224640896,50.65,78007.61,1.2,0.01607,1e-05,3.11397]
[1777224645931,50.65,78004.66,1.2,0.01604,1e-05,3.10937]
[1777224650966,50.65,78007.5,1.2,0.01607,1e-05,3.11486]
[1777224656001,50.66,78007.27,1.2,0.01608,1e-05,3.11497]
[1777224661036,50.66,78005.87,1.2,0.01606,1e-05,3.11306]
[1777224666071,50.66,78005.11,1.2,0.01606,1e-05,3.11226]
[1777224672114,50.66,78005.22,1.2,0.01606,1e-05,3.11309]
[1777224677149,50.66,78000.5,1.2,0.01602,1e-05,3.10543]
[1777224683191,50.67,78000.25,1.2,0.01602,1e-05,3.10569]
[1777224688226,50.67,77999.08,1.2,0.01601,1e-05,3.10423]
[1777224694268,50.67,77999.6,1.2,0.01601,1e-05,3.10423]
[1777224699304,50.67,77998.68,1.2,0.01601,1e-05,3.10321]
[1777224704339,50.68,77997.75,1.2,0.016,1e-05,3.10218]
[1777224709374,50.68,77998.13,1.2,0.01601,1e-05,3.10341]
[1777224715416,50.68,77997.87,1.2,0.01601,1e-05,3.10364]
[1777224720450,50.68,77998.12,1.2,0.01602,1e-05,3.10462]
[1777224725486,50.68,77991.51,1.2,0.01595,1e-05,3.09375]
[1777224730521,50.69,77985.91,1.2,0.0159,1e-05,3.08472]
[1777224735556,50.69,77986.05,1.2,0.01591,1e-05,3.08564]
[1777224740591,50.69,77986.64,1.2,0.01592,1e-05,3.08733]
[1777224745625,50.69,77998.05,1.2,0.01604,1e-05,3.10763]
[1777224750660,50.69,77997.92,1.2,0.01604,1e-05,3.10787]
[1777224755695,50.7,78001.95,1.2,0.01607,1e-05,3.1136]
[1777224760731,50.7,78002.55,1.2,0.01608,1e-05,3.11505]
[1777224765766,50.7,78002.52,1.2,0.01608,1e-05,3.11541]
[1777224771449,50.7,78002.71,1.2,0.01609,1e-05,3.11607]
[1777224780874,50.7,78003.43,1.2,0.0161,1e-05,3.11824]
[1777224785909,50.7,78003.51,1.2,0.0161,1e-05,3.11877]
[1777224790943,50.71,78003.46,1.2,0.0161,1e-05,3.11907]
[1777224795979,50.71,78003.54,1.2,0.01611,1e-05,3.1196]
[1777224801016,50.71,78005.98,1.2,0.01613,1e-05,3.1242]
[1777224808065,50.71,78006.0,1.2,0.01614,1e-05,3.12474]
[1777224814106,50.71,78006.4,1.2,0.01614,1e-05,3.12416]
[1777224819142,50.71,78006.08,1.2,0.01614,1e-05,3.12398]
[1777224824176,50.71,78006.2,1.2,0.01614,1e-05,3.12456]
[1777224829212,50.72,78005.8,1.2,0.01614,1e-05,3.12423]
[1777224834247,50.72,78006.06,1.2,0.01614,1e-05,3.12506]
[1777224839290,50.72,77991.67,1.2,0.016,1e-05,3.10044]
[1777224844325,50.72,77994.0,1.2,0.01602,1e-05,3.10505]
[1777224849360,50.72,77999.92,1.2,0.01609,1e-05,3.11586]
[1777224854395,50.72,78000.37,1.2,0.01609,1e-05,3.11707]
[1777224859430,50.72,78000.47,1.2,0.0161,1e-05,3.11778]
[1777224864465,50.73,78000.12,1.2,0.0161,1e-05,3.11763]
[1777224869500,50.73,78000.19,1.2,0.0161,1e-05,3.11823]
[1777224874875,50.73,78000.23,1.2,0.0161,1e-05,3.11698]
[1777224880577,50.73,78000.65,1.2,0.0161,1e-05,3.11843]
[1777224886618,50.73,78000.46,1.2,0.01611,1e-05,3.11872]
[1777224891748,50.73,78000.59,1.2,0.01611,1e-05,3.11916]
[1777224893756,50.74,78000.4,1.2,0.01611,1e-05,3.11924]
[1777224900716,50.74,78000.67,1.2,0.01612,1e-05,3.12054]
[1777224905754,50.74,77991.93,1.2,0.01603,1e-05,3.10593]
[1777224910788,50.74,77992.57,1.2,0.01604,1e-05,3.10765]
[1777224915824,50.75,77996.68,1.2,0.01609,1e-05,3.11531]
[1777224921866,50.75,77998.4,1.2,0.01611,1e-05,3.11889]
[1777224928915,50.75,77998.69,1.2,0.01612,1e-05,3.12007]
[1777224933949,50.75,78002.05,1.2,0.01614,1e-05,3.12466]
[1777224936147,50.75,78002.05,1.2,0.01614,1e-05,3.12466]
[1777224944020,50.75,78002.05,1.2,0.01615,1e-05,3.1255]
[1777224949055,50.76,78001.22,1.2,0.01614,1e-05,3.12441]
[1777224954090,50.76,78001.76,1.2,0.01615,1e-05,3.1257]
[1777224962146,50.76,78002.24,1.2,0.01616,1e-05,3.12706]
[1777224976244,50.76,78002.52,1.2,0.01617,1e-05,3.1284]
[1777224982286,50.76,78002.68,1.2,0.01617,1e-05,3.12903]
[1777224989335,50.76,78002.41,1.2,0.01617,1e-05,3.12895]
[1777224994369,50.76,78002.63,1.2,0.01617,1e-05,3.1279]
[1777224999404,50.77,78002.58,1.2,0.01617,1e-05,3.12809]
[1777225005277,50.77,78002.35,1.2,0.01617,1e-05,3.12791]
[1777225007283,50.77,78003.08,1.2,0.01617,1e-05,3.12935]
[1777225012496,50.77,78005.89,1.2,0.0162,1e-05,3.13454]
[1777225017531,50.77,78004.93,1.2,0.0162,1e-05,3.13308]
[1777225018177,50.77,78004.93,1.2,0.0162,1e-05,3.13308]
[1777225023573,50.77,78003.99,1.2,0.01619,1e-05,3.13175]
[1777225028608,50.77,78004.59,1.2,0.0162,1e-05,3.13303]
[1777225033643,50.77,78007.98,1.2,0.01623,1e-05,3.13916]
[1777225038677,50.77,78007.06,1.2,0.01622,1e-05,3.13774]
[1777225043714,50.77,78007.59,1.2,0.01623,1e-05,3.13884]
[1777225048748,50.77,78014.19,1.2,0.0163,1e-05,3.15052]
[1777225054790,50.77,78014.28,1.2,0.01629,1e-05,3.14902]
[1777225059825,50.77,78009.35,1.2,0.01624,1e-05,3.14048]
[1777225061412,50.77,78009.35,1.2,0.01624,1e-05,3.14048]
[1777225067881,50.77,78002.82,1.2,0.01618,1e-05,3.12941]
[1777225075938,50.78,78002.63,1.2,0.01618,1e-05,3.12946]
[1777225080973,50.78,78002.35,1.2,0.01617,1e-05,3.1292]
[1777225087015,50.78,78002.48,1.2,0.01618,1e-05,3.12971]
[1777225093057,50.78,78001.83,1.2,0.01617,1e-05,3.12885]
[1777225098092,50.78,78001.91,1.2,0.01618,1e-05,3.12923]
[1777225103127,50.78,78001.86,1.2,0.01618,1e-05,3.12938]
[1777225108162,50.78,78001.5,1.2,0.01617,1e-05,3.12899]
[1777225114204,50.78,78001.52,1.2,0.01617,1e-05,3.1276]
[1777225120245,50.78,77998.84,1.2,0.01614,1e-05,3.12324]
[1777225127295,50.78,77997.72,1.2,0.01613,1e-05,3.1217]
[1777225133337,50.79,77997.86,1.2,0.01614,1e-05,3.1223]
[1777225138372,50.79,77998.82,1.2,0.01615,1e-05,3.12426]
[1777225143409,50.79,77999.96,1.2,0.01616,1e-05,3.12651]
[1777225149145,50.79,78000.43,1.2,0.01617,1e-05,3.12738]
[1777225154486,50.79,78000.44,1.2,0.01617,1e-05,3.12787]
[1777225155532,50.79,78000.44,1.2,0.01617,1e-05,3.12787]
[1777225163549,50.79,78000.67,1.2,0.01617,1e-05,3.1287]
[1777225168584,50.79,78000.69,1.2,0.01618,1e-05,3.12898]
[1777225173619,50.79,78000.65,1.2,0.01617,1e-05,3.12744]
[1777225178654,50.79,78000.13,1.2,0.01616,1e-05,3.1268]
[1777225184695,50.8,78000.18,1.2,0.01617,1e-05,3.12721]
[1777225189731,50.8,78000.36,1.2,0.01617,1e-05,3.12785]
[1777225199802,50.8,78000.67,1.2,0.01618,1e-05,3.12893]
[1777225204837,50.8,78000.22,1.2,0.01617,1e-05,3.12841]
[1777225209872,50.8,78000.27,1.2,0.01618,1e-05,3.12877]
[1777225214908,50.8,78007.77,1.2,0.01625,1e-05,3.14204]
[1777225220949,50.8,78007.88,1.2,0.01626,1e-05,3.14239]
[1777225225984,50.8,78008.25,1.2,0.01626,1e-05,3.14317]
[1777225231019,50.8,78008.45,1.2,0.01626,1e-05,3.14193]
[1777225236090,50.8,78008.13,1.2,0.01625,1e-05,3.14151]
[1777225241125,50.8,78007.91,1.2,0.01625,1e-05,3.14126]
[1777225246634,50.8,78015.75,1.2,0.01633,1e-05,3.15505]
[1777225253208,50.8,78015.77,1.2,0.01633,1e-05,3.15508]
[1777225258549,50.8,78015.77,1.2,0.01633,1e-05,3.15508]
[1777225264286,50.8,78016.21,1.2,0.01634,1e-05,3.15581]
[1777225269322,50.8,78016.35,1.2,0.01634,1e-05,3.15599]
[1777225272189,50.8,78016.36,1.2,0.01634,1e-05,3.15598]
[1777225277378,50.8,78024.38,1.2,0.01642,1e-05,3.16996]
[1777225282413,50.8,78026.99,1.2,0.01645,1e-05,3.17433]
[1777225287448,50.8,78026.35,1.2,0.01644,1e-05,3.17296]
[1777225291903,50.8,78025.9,1.2,0.01643,1e-05,3.17203]
[1777225292005,50.8,78025.93,1.2,0.01642,1e-05,3.17026]
[1777225297787,50.79,78025.88,3.2,0.01641,1e-05,3.16747]
[1777225297790,50.79,78025.88,3.2,0.01641,1e-05,3.16747]
[1777225297847,50.79,78025.93,3.2,0.0164,1e-05,3.1662]
[1777225299794,50.79,78025.15,3.2,0.01639,1e-05,3.16483]
[1777225299803,50.79,78025.15,3.2,0.01639,1e-05,3.16483]
[1777225300128,50.79,78024.65,3.2,0.01639,1e-05,3.16389]
[1777225300169,50.79,78024.65,3.2,0.01639,1e-05,3.16389]
[1777225300538,50.79,78024.44,3.2,0.01638,1e-05,3.16352]
[1777225305575,50.76,78025.12,3.2,0.01634,1e-05,3.156]
[1777225314638,50.7,78024.88,3.2,0.01624,1e-05,3.13993]
[1777225319672,50.67,78026.84,3.2,0.01621,1e-05,3.13468]
[1777225324708,50.64,78032.77,3.2,0.01622,1e-05,3.13636]
[1777225330072,50.61,78035.22,3.2,0.01619,1e-05,3.13196]
[1777225330072,50.61,78035.22,3.2,0.01619,1e-05,3.13196]
[1777225335785,50.58,78035.85,3.2,0.01613,1e-05,3.12265]
[1777225340821,50.55,78036.01,3.2,0.01608,1e-05,3.11435]
[1777225346863,50.51,78035.95,3.2,0.01602,1e-05,3.10407]
[1777225351899,50.48,78029.69,3.2,0.0159,1e-05,3.08317]
[1777225356934,50.45,78027.97,3.2,0.01582,1e-05,3.07045]
[1777225361971,50.42,78028.39,3.2,0.01578,1e-05,3.06321]
[1777225367006,50.39,78028.94,3.2,0.01574,1e-05,3.0563]
[1777225375063,50.35,78028.34,3.2,0.01566,1e-05,3.04293]
[1777225380098,50.32,78028.35,3.2,0.01561,1e-05,3.03537]
[1777225389160,50.28,78029.9,3.2,0.01555,1e-05,3.02461]
[1777225398226,50.23,78029.58,3.2,0.01547,1e-05,3.01092]
[1777225403260,50.21,78029.64,3.2,0.01542,1e-05,3.00385]
[1777225409302,50.18,78029.63,3.2,0.01537,1e-05,2.99535]
[1777225417358,50.14,78030.06,3.2,0.0153,1e-05,2.98329]
[1777225422393,50.11,78035.57,3.2,0.01532,1e-05,2.98577]
[1777225428436,50.08,78035.69,3.2,0.01527,1e-05,2.97774]
[1777225434364,50.07,78035.83,3.2,0.01525,1e-05,2.97525]
[1777225437160,50.05,78033.06,3.2,0.01519,1e-05,2.96378]
[1777225446561,50.0,78036.01,3.2,0.01513,1e-05,2.95414]
[1777225451597,49.98,78036.04,3.2,0.01509,1e-05,2.94763]
[1777225456632,49.95,78035.65,3.2,0.01505,1e-05,2.94049]
[1777225461667,49.93,78042.46,3.2,0.01507,1e-05,2.9455]
[1777225466703,49.91,78042.67,3.2,0.01504,1e-05,2.9394]
[1777225472746,49.88,78043.57,3.2,0.01499,1e-05,2.9316]
[1777225477291,49.86,78043.62,3.2,0.01496,1e-05,2.92662]
[1777225477291,49.86,78043.62,3.2,0.01496,1e-05,2.92662]
[1777225482816,49.84,78042.57,3.2,0.01491,1e-05,2.91734]
[1777225487850,49.81,78040.66,3.2,0.01485,1e-05,2.90798]
[1777225492886,49.79,78039.78,3.2,0.01481,1e-05,2.90043]
[1777225497921,49.77,78039.93,3.2,0.01478,1e-05,2.89469]
[1777225500270,49.76,78040.04,3.2,0.01475,1e-05,2.89131]
[1777225507321,49.73,78040.43,3.2,0.01472,1e-05,2.8849]
[1777225510944,49.73,78040.3,3.2,0.0147,1e-05,2.88236]
[1777225516047,49.7,78038.89,3.2,0.01464,1e-05,2.87196]
[1777225522347,49.69,78039.03,3.2,0.01464,1e-05,2.87105]
[1777225528131,49.64,78039.04,3.2,0.01456,1e-05,2.85761]
[1777225533167,49.62,78039.86,3.2,0.01452,1e-05,2.85184]
[1777225533275,49.62,78039.86,3.2,0.01452,1e-05,2.85184]
[1777225539208,49.6,78040.32,3.2,0.01449,1e-05,2.84608]
[1777225543912,49.6,78040.37,3.2,0.01448,1e-05,2.84508]
[1777225550286,49.56,78040.41,3.2,0.01442,1e-05,2.83449]
[1777225559472,49.56,78040.88,3.2,0.01442,1e-05,2.83421]
[1777225567584,49.51,78040.84,3.2,0.01434,1e-05,2.82167]
[1777225573447,49.47,78025.89,3.2,0.01414,1e-05,2.78709]
[1777225578482,49.46,78023.86,3.2,0.0141,1e-05,2.77903]
[1777225583516,49.44,78026.71,3.2,0.0141,1e-05,2.77893]
[1777225588551,49.42,78030.52,3.2,0.0141,1e-05,2.7804]
[1777225593586,49.41,78032.07,3.2,0.01408,1e-05,2.7766]
[1777225599629,49.39,78031.78,3.2,0.01405,1e-05,2.77051]
[1777225608735,49.36,78031.79,3.2,0.014,1e-05,2.76225]
[1777225613770,49.34,78031.36,3.2,0.01397,1e-05,2.75701]
[1777225618805,49.32,78031.62,3.2,0.01394,1e-05,2.75293]
[1777225627539,49.31,78031.91,3.2,0.01392,1e-05,2.74983]
[1777225633910,49.28,78032.3,3.2,0.01387,1e-05,2.74077]
[1777225639562,49.27,78031.99,3.2,0.01385,1e-05,2.73766]
[1777225644561,49.24,78032.25,3.2,0.01382,1e-05,2.73205]
[1777225651028,49.22,78032.13,3.2,0.01378,1e-05,2.72433]
[1777225661099,49.19,78032.13,3.2,0.01373,1e-05,2.71601]
[1777225667020,49.18,78031.78,3.2,0.01371,1e-05,2.71216]
[1777225672175,49.16,78032.78,3.2,0.01368,1e-05,2.70808]
[1777225677211,49.14,78032.26,3.2,0.01365,1e-05,2.70323]
[1777225683253,49.12,78036.59,3.2,0.01366,1e-05,2.70462]
[1777225689295,49.11,78043.72,3.2,0.0137,1e-05,2.71121]
[1777225694494,49.09,78056.59,3.2,0.0138,1e-05,2.72866]
[1777225695651,49.09,78060.45,3.2,0.01382,1e-05,2.73321]
[1777225696218,49.09,78060.45,3.2,0.01382,1e-05,2.73321]
[1777225699324,49.08,78064.68,3.2,0.01385,1e-05,2.73752]
[1777225701815,49.07,78067.21,3.2,0.01386,1e-05,2.73904]
[1777225707422,49.05,78065.05,3.2,0.01381,1e-05,2.73044]
[1777225712458,49.04,78065.61,3.2,0.01378,1e-05,2.7256]
[1777225718499,49.02,78066.27,3.2,0.01376,1e-05,2.72173]
[1777225723536,49.0,78067.5,3.2,0.01374,1e-05,2.71965]
[1777225729480,48.99,78066.99,3.2,0.01372,1e-05,2.71481]
[1777225729481,48.99,78066.99,3.2,0.01372,1e-05,2.71481]
[1777225734614,48.97,78065.43,3.2,0.01367,1e-05,2.70754]
[1777225740657,48.95,78065.82,3.2,0.01365,1e-05,2.7035]
[1777225745692,48.94,78067.4,3.2,0.01364,1e-05,2.7022]
[1777225750727,48.93,78067.5,3.2,0.01362,1e-05,2.69854]
[1777225755763,48.91,78072.91,3.2,0.01365,1e-05,2.70346]
[1777225760797,48.9,78073.74,3.2,0.01363,1e-05,2.701]
[1777225765833,48.89,78068.16,3.2,0.01356,1e-05,2.68832]
[1777225770867,48.87,78067.49,3.2,0.01353,1e-05,2.68361]
[1777225776910,48.86,78066.97,3.2,0.0135,1e-05,2.67693]
[1777225781944,48.84,78067.02,3.2,0.01347,1e-05,2.67345]
[1777225786980,48.83,78066.72,3.2,0.01345,1e-05,2.66943]
[1777225793022,48.82,78053.61,3.2,0.01331,1e-05,2.64447]
[1777225798062,48.8,78046.86,3.2,0.01323,1e-05,2.63058]
[1777225803097,48.79,78047.7,3.2,0.01322,1e-05,2.62879]
[1777225809139,48.78,78054.46,3.2,0.01326,1e-05,2.63576]
[1777225814177,48.77,78057.92,3.2,0.01327,1e-05,2.63805]
[1777225819210,48.76,78058.3,3.2,0.01326,1e-05,2.63548]
[1777225824245,48.74,78060.03,3.2,0.01325,1e-05,2.63509]
[1777225833308,48.72,78059.71,3.2,0.01321,1e-05,2.62749]
[1777225838343,48.71,78059.45,3.2,0.01319,1e-05,2.62406]
[1777225845392,48.7,78059.52,3.2,0.01317,1e-05,2.62003]
[1777225850427,48.69,78059.55,3.2,0.01315,1e-05,2.61716]
[1777225855461,48.67,78059.44,3.2,0.01313,1e-05,2.61354]
[1777225860497,48.66,78059.74,3.2,0.01312,1e-05,2.61118]
[1777225867642,48.66,78060.15,3.2,0.01311,1e-05,2.61014]
[1777225871765,48.64,78056.87,3.2,0.01305,1e-05,2.60056]
[1777225879643,48.62,78057.28,3.2,0.01303,1e-05,2.59692]
[1777225884678,48.62,78057.17,3.2,0.01302,1e-05,2.59409]
[1777225889513,48.61,78067.91,3.2,0.0131,1e-05,2.60938]
[1777225896775,48.59,78069.4,3.2,0.01308,1e-05,2.60521]
[1777225901811,48.58,78069.19,3.2,0.01306,1e-05,2.60216]
[1777225906846,48.57,78068.65,3.2,0.01304,1e-05,2.59861]
[1777225911881,48.56,78062.86,3.2,0.01297,1e-05,2.58686]
[1777225918930,48.55,78061.97,3.2,0.01295,1e-05,2.58192]
[1777225923965,48.54,78058.68,3.2,0.0129,1e-05,2.5743]
[1777225928999,48.53,78058.04,3.2,0.01288,1e-05,2.5709]
[1777225934035,48.52,78058.59,3.2,0.01287,1e-05,2.56938]
[1777225940077,48.51,78058.25,3.2,0.01285,1e-05,2.56604]
[1777225945112,48.5,78058.34,3.2,0.01284,1e-05,2.56386]
[1777225951153,48.49,78058.07,3.2,0.01282,1e-05,2.55919]
[1777225956189,48.48,78058.12,3.2,0.0128,1e-05,2.55703]
[1777225963238,48.47,78058.13,3.2,0.01279,1e-05,2.55395]
[1777225968274,48.46,78057.59,3.2,0.01277,1e-05,2.55093]
[1777225973308,48.46,78060.06,3.2,0.01278,1e-05,2.55261]
[1777225978344,48.45,78060.69,3.2,0.01277,1e-05,2.55142]
[1777225983416,48.44,78056.51,3.2,0.01272,1e-05,2.54283]
[1777225988452,48.43,78054.48,3.2,0.01269,1e-05,2.53762]
[1777225993487,48.42,78053.74,3.2,0.01267,1e-05,2.53444]
[1777225998522,48.42,78051.22,3.2,0.01264,1e-05,2.52855]
[1777226003557,48.41,78047.37,3.2,0.0126,1e-05,2.52068]
[1777226008592,48.4,78047.3,3.2,0.01258,1e-05,2.51832]
[1777226013626,48.39,78049.55,3.2,0.01258,1e-05,2.51842]
[1777226014403,48.39,78049.55,3.2,0.01258,1e-05,2.51842]
[1777226015739,48.39,78051.24,3.2,0.0126,1e-05,2.52102]
[1777226025711,48.38,78052.17,3.2,0.01258,1e-05,2.51788]
[1777226030746,48.37,78052.67,3.2,0.01257,1e-05,2.51675]
[1777226035781,48.36,78052.2,3.2,0.01256,1e-05,2.51413]
[1777226044844,48.35,78052.49,3.2,0.01254,1e-05,2.51121]
[1777226047631,48.35,78052.77,3.2,0.01254,1e-05,2.51126]
[1777226050439,48.34,78049.67,3.2,0.01251,1e-05,2.5054]
[1777226055922,48.33,78051.19,3.2,0.01251,1e-05,2.5052]
[1777226060960,48.33,78050.78,3.2,0.01249,1e-05,2.50276]
[1777226065995,48.32,78049.6,3.2,0.01247,1e-05,2.49916]
[1777226071030,48.31,78049.22,3.2,0.01245,1e-05,2.49533]
[1777226076066,48.31,78049.17,3.2,0.01244,1e-05,2.49351]
[1777226082108,48.3,78049.23,3.2,0.01243,1e-05,2.49154]
[1777226087143,48.29,78049.12,3.2,0.01242,1e-05,2.48968]
[1777226092178,48.29,78048.42,3.2,0.0124,1e-05,2.48695]
[1777226097213,48.28,78048.02,3.2,0.01239,1e-05,2.48469]
[1777226102248,48.28,78046.22,3.2,0.01237,1e-05,2.48034]
[1777226108773,48.27,78043.59,3.2,0.01234,1e-05,2.4754]
[1777226114332,48.26,78043.44,3.2,0.01232,1e-05,2.47244]
[1777226119368,48.26,78037.48,3.2,0.01226,1e-05,2.46196]
[1777226124401,48.25,78037.03,3.2,0.01225,1e-05,2.45988]
[1777226130444,48.24,78037.16,3.2,0.01224,1e-05,2.45843]
[1777226135479,48.24,78037.1,3.2,0.01223,1e-05,2.45554]
[1777226140514,48.23,78036.67,3.2,0.01222,1e-05,2.4536]
[1777226145550,48.23,78036.3,3.2,0.01221,1e-05,2.45178]
[1777226150585,48.22,78035.87,3.2,0.01219,1e-05,2.44988]
[1777226155620,48.22,78035.97,3.2,0.01219,1e-05,2.44878]
[1777226161663,48.21,78035.66,3.2,0.01218,1e-05,2.44683]
[1777226168714,48.21,78036.06,3.2,0.01217,1e-05,2.44576]
[1777226174756,48.2,78036.12,3.2,0.01216,1e-05,2.44444]
[1777226179791,48.2,78036.29,3.2,0.01216,1e-05,2.44328]
[1777226184825,48.19,78036.32,3.2,0.01215,1e-05,2.44215]
[1777226189860,48.19,78035.92,3.2,0.01214,1e-05,2.4404]
[1777226200942,48.18,78036.07,3.2,0.01212,1e-05,2.43674]
[1777226206984,48.17,78036.06,3.2,0.01211,1e-05,2.4354]
[1777226212575,48.17,78036.29,3.2,0.01211,1e-05,2.4353]
[1777226219011,48.17,78036.29,3.2,0.0121,1e-05,2.43377]
[1777226224488,48.16,78036.29,3.2,0.0121,1e-05,2.43312]
[1777226224950,48.16,78036.29,3.2,0.0121,1e-05,2.43312]
[1777226226282,48.16,78036.21,3.2,0.01209,1e-05,2.43175]
[1777226233165,48.15,78036.02,3.2,0.01208,1e-05,2.42984]
[1777226242229,48.15,78036.32,3.2,0.01207,1e-05,2.42853]
[1777226253308,48.14,78036.08,3.2,0.01205,1e-05,2.42463]
[1777226258534,48.14,78035.7,3.2,0.01205,1e-05,2.42333]
[1777226260235,48.13,78049.14,3.2,0.01216,1e-05,2.44316]
[1777226265394,48.13,78050.07,3.2,0.01216,1e-05,2.44325]
[1777226270520,48.13,78050.96,3.2,0.01216,1e-05,2.44371]
[1777226275520,48.12,78050.83,3.2,0.01215,1e-05,2.4424]
[1777226281505,48.12,78055.57,3.2,0.01218,1e-05,2.44793]
[1777226286541,48.11,78052.05,3.2,0.01215,1e-05,2.44144]
[1777226291576,48.11,78050.33,3.2,0.01213,1e-05,2.43774]
[1777226296610,48.1,78050.28,3.2,0.01212,1e-05,2.43657]
[1777226301645,48.1,78050.27,3.2,0.01211,1e-05,2.43547]
[1777226309702,48.09,78049.1,3.2,0.01209,1e-05,2.432]
[1777226314737,48.09,78048.25,3.2,0.01207,1e-05,2.42822]
[1777226322793,48.08,78048.13,3.2,0.01206,1e-05,2.4264]
[1777226331856,48.07,78050.4,3.2,0.01207,1e-05,2.42801]
[1777226338905,48.07,78050.84,3.2,0.01207,1e-05,2.42725]
[1777226343941,48.07,78050.25,3.2,0.01206,1e-05,2.42536]
[1777226349984,48.06,78049.78,3.2,0.01204,1e-05,2.42327]
[1777226356026,48.06,78050.45,3.2,0.01204,1e-05,2.4233]
[1777226361061,48.05,78050.49,3.2,0.01204,1e-05,2.4222]
[1777226371131,48.04,78050.54,3.2,0.01202,1e-05,2.41892]
[1777226377172,48.04,78050.83,3.2,0.01202,1e-05,2.41825]
[1777226382208,48.04,78043.92,3.2,0.01195,1e-05,2.40703]
[1777226387244,48.03,78043.76,3.2,0.01195,1e-05,2.406]
[1777226392278,48.03,78043.98,3.2,0.01194,1e-05,2.40554]
[1777226397313,48.03,78044.19,3.2,0.01194,1e-05,2.40508]
[1777226400670,48.03,78044.03,3.2,0.01194,1e-05,2.40453]
[1777226404177,48.03,78053.68,3.2,0.01202,1e-05,2.4185]
[1777226410339,48.02,78057.3,3.2,0.01204,1e-05,2.42285]
[1777226413349,48.02,78060.58,3.2,0.01206,1e-05,2.42703]
[1777226419467,48.01,78059.23,3.2,0.01205,1e-05,2.42363]
[1777226425150,48.01,78058.5,3.2,0.01203,1e-05,2.42179]
[1777226427458,48.01,78061.02,3.2,0.01205,1e-05,2.4252]
[1777226432558,48.0,78060.62,3.2,0.01204,1e-05,2.42181]
[1777226437593,48.0,78060.59,3.2,0.01203,1e-05,2.42084]
[1777226442629,48.0,78060.56,3.2,0.01202,1e-05,2.41988]
[1777226448671,47.99,78060.33,3.2,0.01202,1e-05,2.41845]
[1777226449259,47.99,78060.33,3.2,0.01202,1e-05,2.41845]
[1777226454713,47.99,78060.81,3.2,0.01201,1e-05,2.41811]
[1777226459748,47.99,78059.99,3.2,0.012,1e-05,2.41599]
[1777226464783,47.98,78050.81,3.2,0.01192,1e-05,2.40145]
[1777226469818,47.98,78050.56,3.2,0.01191,1e-05,2.40035]
[1777226474852,47.98,78050.38,3.2,0.01191,1e-05,2.39936]
[1777226480895,47.97,78050.84,3.2,0.01191,1e-05,2.39919]
[1777226485930,47.97,78051.08,3.2,0.01191,1e-05,2.39884]
[1777226494993,47.97,78050.52,3.2,0.01189,1e-05,2.39529]
[1777226500029,47.96,78051.02,3.2,0.01189,1e-05,2.39536]
[1777226507078,47.96,78051.28,3.2,0.01188,1e-05,2.3948]
[1777226512113,47.96,78050.07,3.2,0.01187,1e-05,2.39234]
[1777226517148,47.95,78050.14,3.2,0.01187,1e-05,2.3918]
[1777226526211,47.95,78050.3,3.2,0.01186,1e-05,2.39077]
[1777226531246,47.95,78050.02,3.2,0.01186,1e-05,2.38973]
[1777226536281,47.94,78049.66,3.2,0.01185,1e-05,2.38858]
[1777226541317,47.94,78049.5,3.2,0.01184,1e-05,2.38773]
[1777226546355,47.94,78049.43,3.2,0.01184,1e-05,2.38703]
[1777226551388,47.94,78042.77,3.2,0.01177,1e-05,2.37514]
[1777226556403,47.94,78042.33,3.2,0.01177,1e-05,2.3741]
[1777226561460,47.93,78038.14,3.2,0.01173,1e-05,2.36736]
[1777226566161,47.93,78038.27,3.2,0.01173,1e-05,2.3673]
[1777226567451,47.93,78038.19,3.2,0.01173,1e-05,2.36701]
[1777226572536,47.93,78038.0,3.2,0.01172,1e-05,2.36623]
[1777226577572,47.93,78038.48,3.2,0.01173,1e-05,2.36653]
[1777226582579,47.93,78040.3,3.2,0.01174,1e-05,2.36888]
[1777226583768,47.93,78041.62,3.2,0.01175,1e-05,2.37074]
[1777226584745,47.93,78044.05,3.2,0.01177,1e-05,2.37425]
[1777226584771,47.93,78044.05,3.2,0.01177,1e-05,2.37425]
[1777226590663,47.92,78055.92,3.2,0.01186,1e-05,2.3911]
[1777226595631,47.92,78055.69,3.2,0.01186,1e-05,2.39025]
[1777226597679,47.92,78054.48,3.2,0.01185,1e-05,2.38819]
[1777226604761,47.92,78056.53,3.2,0.01186,1e-05,2.39024]
[1777226611809,47.91,78055.79,3.2,0.01184,1e-05,2.38682]
[1777226618859,47.91,78056.04,3.2,0.01184,1e-05,2.38635]
[1777226624900,47.91,78056.01,3.2,0.01183,1e-05,2.3856]
[1777226629936,47.91,78056.02,3.2,0.01183,1e-05,2.38503]
[1777226634971,47.9,78055.9,3.2,0.01183,1e-05,2.38428]
[1777226642020,47.9,78055.74,3.2,0.01182,1e-05,2.38325]
[1777226647055,47.9,78055.76,3.2,0.01182,1e-05,2.38272]
[1777226649979,47.9,78055.94,3.2,0.01182,1e-05,2.38287]
[1777226651304,47.9,78055.94,3.2,0.01182,1e-05,2.38265]
[1777226657125,47.89,78055.65,3.2,0.01181,1e-05,2.38146]
[1777226662161,47.89,78055.28,3.2,0.0118,1e-05,2.38038]
[1777226667196,47.89,78044.85,3.2,0.01171,1e-05,2.3644]
[1777226672231,47.89,78039.3,3.2,0.01166,1e-05,2.3544]
[1777226678272,47.89,78035.97,3.2,0.01163,1e-05,2.34914]
[1777226683312,47.89,78033.87,3.2,0.01161,1e-05,2.3458]
[1777226688346,47.89,78029.44,3.2,0.01157,1e-05,2.33904]
[1777226693382,47.88,78027.35,3.2,0.01156,1e-05,2.33582]
[1777226698417,47.88,78026.68,3.2,0.01155,1e-05,2.33468]
[1777226703451,47.88,78027.88,3.2,0.01156,1e-05,2.33627]
[1777226709494,47.88,78027.48,3.2,0.01155,1e-05,2.33544]
[1777226714529,47.88,78027.2,3.2,0.01155,1e-05,2.33482]
[1777226719564,47.88,78027.4,3.2,0.01155,1e-05,2.33491]
[1777226725606,47.88,78027.34,3.2,0.01155,1e-05,2.33459]
[1777226730641,47.88,78027.35,3.2,0.01155,1e-05,2.33443]
[1777226738697,47.88,78027.05,3.2,0.01154,1e-05,2.33234]
[1777226747760,47.88,78027.41,3.2,0.01154,1e-05,2.33265]
[1777226752795,47.88,78027.15,3.2,0.01154,1e-05,2.33217]
[1777226757830,47.88,78027.5,3.2,0.01154,1e-05,2.33258]
[1777226763873,47.88,78027.34,3.2,0.01154,1e-05,2.3322]
[1777226768908,47.88,78027.65,3.2,0.01154,1e-05,2.33252]
[1777226774950,47.88,78027.3,3.2,0.01153,1e-05,2.33183]
[1777226779985,47.87,78017.04,3.2,0.01145,1e-05,2.3168]
[1777226785020,47.87,78024.64,3.2,0.01151,1e-05,2.32777]
[1777226790055,47.87,78024.33,3.2,0.01151,1e-05,2.32717]
[1777226796217,47.87,78024.34,3.2,0.0115,1e-05,2.32565]
[1777226802138,47.87,78020.07,3.2,0.01147,1e-05,2.31926]
[1777226807174,47.87,78021.54,3.2,0.01148,1e-05,2.32133]
[1777226808306,47.87,78021.54,3.2,0.01148,1e-05,2.32133]
[1777226808811,47.87,78027.8,3.2,0.01153,1e-05,2.33045]
[1777226809564,47.87,78027.8,3.2,0.01153,1e-05,2.33045]
[1777226809194,47.87,78070.5,3.2,0.01188,1e-05,2.39353]
[1777226812374,47.87,78083.52,3.2,0.01199,1e-05,2.41269]
[1777226818355,47.87,78066.42,3.2,0.01184,1e-05,2.38629]
[1777226819859,47.87,78064.1,3.2,0.01182,1e-05,2.38259]
[1777226825308,47.86,78062.84,3.2,0.0118,1e-05,2.37999]
[1777226830343,47.86,78066.61,3.2,0.01183,1e-05,2.38501]
[1777226835381,47.86,78066.69,3.2,0.01183,1e-05,2.38451]
[1777226840418,47.86,78080.2,3.2,0.01194,1e-05,2.40409]
[1777226848439,47.85,78079.92,3.2,0.01193,1e-05,2.40305]
[1777226853510,47.85,78105.24,3.2,0.01214,1e-05,2.4396]
[1777226853671,47.85,78105.24,3.2,0.01214,1e-05,2.4396]
[1777226854517,47.85,78104.99,3.2,0.01214,1e-05,2.43933]
[1777226859552,47.86,78096.16,3.2,0.01208,1e-05,2.42816]
[1777226864587,47.87,78105.71,3.2,0.01217,1e-05,2.44452]
[1777226869626,47.88,78102.63,3.2,0.01215,1e-05,2.4416]
[1777226874661,47.88,78103.75,3.2,0.01217,1e-05,2.44507]
[1777226879697,47.89,78107.22,3.2,0.01221,1e-05,2.45208]
[1777226884732,47.9,78109.4,3.2,0.01224,1e-05,2.45709]
[1777226889766,47.9,78108.97,3.2,0.01225,1e-05,2.45808]
[1777226894743,47.91,78106.89,3.2,0.01223,1e-05,2.45623]
[1777226894802,47.91,78107.27,3.2,0.01224,1e-05,2.45714]
[1777226899838,47.9,78107.16,3.2,0.01223,1e-05,2.45573]
[1777226904873,47.9,78107.06,3.2,0.01222,1e-05,2.45436]
[1777226909945,47.9,78108.0,3.2,0.01223,1e-05,2.45481]
[1777226909970,47.89,78108.15,3.2,0.01223,1e-05,2.4548]
[1777226915950,47.91,78112.53,3.2,0.01228,1e-05,2.46473]
[1777226920984,47.93,78113.06,3.2,0.01231,1e-05,2.46944]
[1777226926021,47.94,78111.71,3.2,0.01232,1e-05,2.47124]
[1777226931056,47.96,78107.63,3.2,0.01231,1e-05,2.46885]
[1777226936091,47.97,78108.3,3.2,0.01234,1e-05,2.47372]
[1777226939534,47.98,78107.75,3.2,0.01234,1e-05,2.47441]
[1777226939611,47.98,78099.52,3.2,0.01227,1e-05,2.4626]
[1777226945436,47.98,78096.06,3.2,0.01224,1e-05,2.45708]
[1777226945448,47.98,78096.92,3.2,0.01225,1e-05,2.45814]
[1777226947185,47.98,78099.49,3.2,0.01228,1e-05,2.46284]
[1777226947249,47.98,78100.77,3.2,0.01229,1e-05,2.46557]
[1777226947936,47.98,78100.77,3.2,0.01229,1e-05,2.46557]
[1777226948174,47.98,78100.74,3.2,0.01229,1e-05,2.46525]
[1777226950198,47.99,78100.17,3.2,0.01229,1e-05,2.46516]
[1777226950292,47.99,78099.08,3.2,0.01228,1e-05,2.46427]
[1777226953664,47.99,78099.27,3.2,0.01228,1e-05,2.46429]
[1777226953719,47.98,78099.4,3.2,0.01228,1e-05,2.46368]
[1777226954184,47.98,78099.4,3.2,0.01228,1e-05,2.46368]
[1777226954217,47.98,78105.67,3.2,0.01233,1e-05,2.47325]
[1777226958470,47.98,78107.17,3.2,0.01234,1e-05,2.47497]
[1777226958572,47.98,78106.92,3.2,0.01234,1e-05,2.47401]
[1777226961593,47.99,78106.72,3.2,0.01235,1e-05,2.47522]
[1777226961695,47.99,78106.74,3.2,0.01235,1e-05,2.47676]
[1777226966254,47.99,78107.24,3.2,0.01235,1e-05,2.47664]
[1777226966302,47.99,78107.5,3.2,0.01235,1e-05,2.47675]
[1777226971338,48.0,78108.26,3.2,0.01238,1e-05,2.48016]
[1777226977380,48.02,78105.3,3.2,0.01238,1e-05,2.48007]
[1777226978052,48.02,78105.3,3.2,0.01238,1e-05,2.48007]
[1777226978387,48.02,78102.32,3.2,0.01235,1e-05,2.47625]
[1777226980864,48.02,78104.2,3.2,0.01237,1e-05,2.47852]
[1777226980965,48.02,78104.2,3.2,0.01236,1e-05,2.47822]
[1777226985660,48.03,78104.17,3.2,0.01238,1e-05,2.48041]
[1777226985731,48.03,78106.71,3.2,0.01241,1e-05,2.48578]
[1777226987495,48.03,78108.56,3.2,0.01242,1e-05,2.48862]
[1777226987596,48.03,78109.64,3.2,0.01243,1e-05,2.48996]
[1777226993492,48.05,78108.53,3.2,0.01245,1e-05,2.4926]
[1777226998527,48.06,78109.25,3.2,0.01247,1e-05,2.49728]
[1777227003562,48.07,78109.11,3.2,0.01249,1e-05,2.50061]
[1777227004721,48.07,78109.11,3.2,0.01249,1e-05,2.50061]
[1777227004743,48.08,78109.15,3.2,0.0125,1e-05,2.50137]
[1777227005059,48.08,78109.15,3.2,0.0125,1e-05,2.50137]
[1777227005688,48.08,78109.15,3.2,0.0125,1e-05,2.50137]
[1777227005770,48.08,78084.31,3.2,0.01228,1e-05,2.46368]
[1777227007246,48.08,78073.28,3.2,0.01219,1e-05,2.44694]
[1777227007590,48.08,78073.96,3.2,0.01219,1e-05,2.44769]
[1777227008220,48.08,78073.96,3.2,0.01219,1e-05,2.44769]
[1777227008492,48.08,78073.96,3.2,0.01219,1e-05,2.44769]
[1777227008597,48.08,78073.5,3.2,0.01219,1e-05,2.44778]
[1777227009233,48.08,78073.5,3.2,0.01219,1e-05,2.44778]
[1777227014831,48.07,78073.58,3.2,0.01219,1e-05,2.4464]
[1777227014832,48.07,78073.58,3.2,0.01219,1e-05,2.4464]
[1777227015565,48.07,78073.58,3.2,0.01219,1e-05,2.4464]
[1777227015624,48.07,78073.58,3.2,0.01219,1e-05,2.44615]
[1777227016560,48.07,78073.58,3.2,0.01219,1e-05,2.44615]
[1777227016582,48.07,78073.58,3.2,0.01218,1e-05,2.4459]
[1777227017342,48.07,78073.58,3.2,0.01218,1e-05,2.4459]
[1777227017660,48.07,78073.72,3.2,0.01219,1e-05,2.44691]
[1777227018340,48.07,78073.72,3.2,0.01219,1e-05,2.44691]
[1777227018441,48.08,78073.72,3.2,0.01219,1e-05,2.44771]
[1777227022463,48.07,78075.63,3.2,0.01221,1e-05,2.44987]
[1777227022695,48.08,78076.51,3.2,0.01222,1e-05,2.45176]
[1777227027734,48.09,78076.85,3.2,0.01224,1e-05,2.45622]
[1777227029596,48.09,78074.39,3.2,0.01222,1e-05,2.45249]
[1777227029748,48.09,78072.32,3.2,0.01221,1e-05,2.45014]
[1777227034783,48.09,78066.45,3.2,0.01215,1e-05,2.43943]
[1777227039818,48.09,78069.02,3.2,0.01216,1e-05,2.44218]
[1777227039858,48.09,78069.02,3.2,0.01216,1e-05,2.44218]
[1777227048881,48.08,78068.72,3.2,0.01215,1e-05,2.43968]
[1777227053945,48.08,78070.14,3.2,0.01216,1e-05,2.4407]
[1777227058980,48.07,78069.5,3.2,0.01214,1e-05,2.43861]
[1777227064016,48.07,78064.31,3.2,0.01209,1e-05,2.4297]
[1777227064888,48.07,78064.31,3.2,0.01209,1e-05,2.4297]
[1777227070058,48.06,78065.02,3.2,0.01209,1e-05,2.42954]
[1777227075093,48.06,78065.37,3.2,0.01209,1e-05,2.42904]
[1777227078875,48.06,78065.34,3.2,0.01209,1e-05,2.42859]
[1777227080015,48.06,78073.11,3.2,0.01215,1e-05,2.4401]
[1777227079121,48.06,78076.66,3.2,0.01218,1e-05,2.44525]
[1777227080051,48.06,78076.66,3.2,0.01218,1e-05,2.44525]
[1777227080759,48.06,78076.66,3.2,0.01218,1e-05,2.44525]
[1777227080815,48.09,78060.52,3.2,0.01209,1e-05,2.42889]
[1777227083365,48.09,78046.77,3.2,0.01197,1e-05,2.40789]
[1777227084362,48.08,78047.43,3.2,0.01198,1e-05,2.40871]
[1777227090199,48.08,78047.91,3.2,0.01197,1e-05,2.40823]
[1777227095240,48.08,78049.5,3.2,0.01198,1e-05,2.40831]
[1777227100274,48.07,78043.96,3.2,0.01192,1e-05,2.39921]
[1777227108333,48.07,78044.53,3.2,0.01192,1e-05,2.3988]
[1777227111481,48.07,78044.42,3.2,0.01192,1e-05,2.39848]
[1777227111558,48.07,78044.58,3.2,0.01192,1e-05,2.3984]
[1777227118403,48.09,78044.23,3.2,0.01195,1e-05,2.40395]
[1777227123437,48.11,78048.03,3.2,0.01201,1e-05,2.4139]
[1777227128473,48.12,78048.47,3.2,0.01204,1e-05,2.41875]
[1777227133507,48.14,78048.62,3.2,0.01206,1e-05,2.42312]
[1777227138543,48.15,78048.08,3.2,0.01208,1e-05,2.42643]
[1777227143578,48.17,78048.06,3.2,0.0121,1e-05,2.43048]
[1777227148613,48.19,78050.18,3.2,0.01214,1e-05,2.43772]
[1777227153648,48.2,78055.69,3.2,0.01221,1e-05,2.4485]
[1777227158683,48.22,78055.52,3.2,0.01223,1e-05,2.45213]
[1777227164725,48.23,78055.87,3.2,0.01226,1e-05,2.45728]
[1777227166302,48.24,78055.82,3.2,0.01226,1e-05,2.45798]
[1777227166988,48.24,78055.82,3.2,0.01226,1e-05,2.45798]
[1777227166767,48.24,78090.15,3.2,0.01256,1e-05,2.5112]
[1777227167185,48.24,78090.15,3.2,0.01256,1e-05,2.5112]
[1777227167192,48.24,78090.15,3.2,0.01256,1e-05,2.5112]
[1777227167599,48.24,78090.15,3.2,0.01256,1e-05,2.5112]
[1777227167996,48.24,78090.15,3.2,0.01256,1e-05,2.5112]
[1777227167815,48.24,78122.89,3.2,0.01285,1e-05,2.56235]
[1777227168798,48.24,78141.78,3.2,0.01303,1e-05,2.59335]
[1777227173835,48.25,78133.17,3.2,0.01297,1e-05,2.58255]
[1777227175850,48.26,78097.96,3.2,0.01266,1e-05,2.5287]
[1777227180884,48.27,78105.45,3.2,0.01275,1e-05,2.54355]
[1777227185940,48.28,78109.59,3.2,0.0128,1e-05,2.55312]
[1777227190958,48.3,78120.95,3.2,0.01292,1e-05,2.5745]
[1777227192971,48.3,78098.94,3.2,0.01273,1e-05,2.54132]
[1777227198011,48.31,78105.9,3.2,0.01281,1e-05,2.55533]
[1777227203048,48.32,78101.82,3.2,0.0128,1e-05,2.55197]
[1777227208083,48.33,78114.48,3.2,0.01292,1e-05,2.57468]
[1777227213118,48.34,78115.49,3.2,0.01294,1e-05,2.57757]
[1777227218153,48.36,78118.64,3.2,0.01299,1e-05,2.5853]
[1777227223187,48.37,78119.78,3.2,0.01301,1e-05,2.58983]
[1777227228485,48.37,78109.36,3.2,0.01293,1e-05,2.5756]
[1777227233610,48.38,78107.19,3.2,0.01293,1e-05,2.57502]
[1777227239299,48.4,78109.47,3.2,0.01297,1e-05,2.58249]
[1777227244335,48.41,78120.22,3.2,0.01308,1e-05,2.6021]
[1777227249370,48.42,78130.55,3.2,0.01319,1e-05,2.62096]
[1777227254405,48.43,78132.4,3.2,0.01322,1e-05,2.62632]
[1777227258524,48.43,78166.97,3.2,0.01355,1e-05,2.68369]
[1777227264076,48.44,78176.17,3.2,0.01365,1e-05,2.70009]
[1777227269242,48.45,78171.88,3.2,0.01362,1e-05,2.69525]
[1777227276135,48.45,78172.08,3.2,0.01363,1e-05,2.69624]
[1777227277955,48.46,78147.46,3.2,0.0134,1e-05,2.65766]
[1777227283359,48.47,78135.37,3.2,0.01331,1e-05,2.64061]
[1777227287620,48.47,78117.68,3.2,0.01316,1e-05,2.61432]
[1777227287637,48.48,78107.17,3.2,0.01307,1e-05,2.59822]
[1777227292701,48.49,78113.49,3.2,0.01315,1e-05,2.61273]
[1777227293314,48.5,78113.32,3.2,0.01315,1e-05,2.61357]
[1777227298715,48.52,78119.16,3.2,0.01325,1e-05,2.62944]
[1777227304008,48.54,78122.07,3.2,0.0133,1e-05,2.63833]
[1777227304296,48.54,78112.97,3.2,0.01322,1e-05,2.62492]
[1777227308819,48.56,78111.87,3.2,0.01324,1e-05,2.62748]
[1777227314835,48.58,78118.42,3.2,0.01334,1e-05,2.64533]
[1777227317349,48.59,78120.36,3.2,0.01337,1e-05,2.6505]
[1777227322891,48.61,78139.33,3.2,0.01358,1e-05,2.68709]
[1777227327926,48.63,78136.04,3.2,0.01358,1e-05,2.68666]
[1777227332961,48.65,78134.22,3.2,0.01358,1e-05,2.68699]
[1777227337999,48.67,78147.96,3.2,0.01374,1e-05,2.71403]
[1777227343036,48.68,78150.63,3.2,0.01379,1e-05,2.72298]
[1777227348073,48.7,78154.28,3.2,0.01385,1e-05,2.73345]
[1777227353107,48.72,78155.23,3.2,0.01389,1e-05,2.74035]
[1777227358144,48.73,78149.58,3.2,0.01386,1e-05,2.73556]
[1777227363179,48.75,78165.59,3.2,0.01404,1e-05,2.76622]
[1777227368213,48.76,78174.97,3.2,0.01415,1e-05,2.7859]
[1777227373248,48.78,78175.69,3.2,0.01418,1e-05,2.79116]
[1777227378303,48.79,78176.65,3.2,0.01422,1e-05,2.79677]
[1777227378305,48.79,78176.65,3.2,0.01422,1e-05,2.79677]
[1777227378305,48.79,78176.65,3.2,0.01422,1e-05,2.79677]
[1777227384326,48.81,78178.78,3.2,0.01427,1e-05,2.80508]
[1777227389364,48.82,78180.58,3.2,0.01431,1e-05,2.81195]
[1777227394448,48.83,78181.29,3.2,0.01432,1e-05,2.81459]
[1777227400449,48.85,78173.25,3.2,0.01428,1e-05,2.80647]
[1777227405484,48.87,78173.88,3.2,0.01431,1e-05,2.81136]
[1777227410519,48.88,78168.6,3.2,0.01428,1e-05,2.80645]
[1777227415555,48.89,78168.06,3.2,0.01429,1e-05,2.80944]
[1777227420593,48.91,78158.3,3.2,0.01422,1e-05,2.79711]
[1777227425628,48.92,78154.3,3.2,0.01421,1e-05,2.79453]
[1777227430663,48.94,78152.51,3.2,0.01422,1e-05,2.79553]
[1777227435698,48.95,78156.13,3.2,0.01427,1e-05,2.80543]
[1777227440732,48.96,78159.32,3.2,0.01433,1e-05,2.81455]
[1777227445768,48.98,78160.27,3.2,0.01436,1e-05,2.81985]
[1777227450803,48.99,78161.36,3.2,0.01439,1e-05,2.82534]
[1777227455837,49.0,78169.47,3.2,0.01448,1e-05,2.84086]
[1777227460873,49.02,78172.01,3.2,0.01453,1e-05,2.84862]
[1777227465908,49.03,78177.68,3.2,0.0146,1e-05,2.86155]
[1777227470943,49.04,78174.16,3.2,0.01459,1e-05,2.85898]
[1777227475978,49.05,78184.16,3.2,0.01471,1e-05,2.87912]
[1777227478281,49.05,78184.87,3.2,0.01472,1e-05,2.88096]
[1777227478779,49.06,78187.26,3.2,0.01474,1e-05,2.88564]
[1777227478846,49.06,78187.26,3.2,0.01474,1e-05,2.88564]
[1777227479389,49.06,78187.26,3.2,0.01474,1e-05,2.88564]
[1777227479018,49.06,78311.31,3.2,0.01601,1e-05,3.10228]
[1777227479709,49.06,78311.31,3.2,0.01601,1e-05,3.10228]
[1777227479899,49.06,78311.31,3.2,0.01601,1e-05,3.10228]
[1777227480238,49.04,78326.78,3.2,0.01614,1e-05,3.1243]
[1777227486085,49.09,78311.7,3.2,0.01607,1e-05,3.11245]
[1777227491123,49.09,78321.96,3.2,0.01619,1e-05,3.13226]
[1777227496158,49.1,78314.2,3.2,0.01611,1e-05,3.11958]
[1777227499179,49.1,78333.14,3.2,0.01632,1e-05,3.15457]
[1777227500020,49.1,78333.14,3.2,0.01632,1e-05,3.15457]
[1777227501724,49.1,78330.82,3.2,0.0163,1e-05,3.15083]
[1777227504214,49.1,78363.91,3.2,0.01666,1e-05,3.21188]
[1777227505388,49.11,78344.2,3.2,0.01645,1e-05,3.17622]
[1777227510907,49.11,78358.88,3.2,0.01661,1e-05,3.20416]
[1777227511172,49.11,78358.88,3.2,0.01661,1e-05,3.20416]
[1777227511267,49.11,78326.83,3.2,0.01626,1e-05,3.14433]
[1777227511633,49.11,78326.83,3.2,0.01626,1e-05,3.14433]
[1777227511998,49.11,78326.83,3.2,0.01626,1e-05,3.14433]
[1777227512274,49.11,78303.31,3.2,0.01601,1e-05,3.1023]
[1777227515297,49.12,78284.26,3.2,0.01582,1e-05,3.0696]
[1777227517050,49.12,78271.92,3.2,0.0157,1e-05,3.0487]
[1777227522345,49.13,78258.6,3.2,0.01558,1e-05,3.02838]
[1777227527382,49.14,78257.15,3.2,0.01558,1e-05,3.02836]
[1777227532417,49.15,78259.38,3.2,0.01562,1e-05,3.03472]
[1777227536446,49.15,78239.9,3.2,0.01543,1e-05,3.00258]
[1777227541481,49.16,78240.85,3.2,0.01546,1e-05,3.00683]
[1777227543271,49.16,78240.43,3.2,0.01546,1e-05,3.00661]
[1777227548530,49.17,78247.64,3.2,0.01555,1e-05,3.02222]
[1777227553566,49.18,78244.01,3.2,0.01552,1e-05,3.01828]
[1777227558600,49.19,78247.23,3.2,0.01557,1e-05,3.02631]
[1777227563636,49.2,78248.28,3.2,0.0156,1e-05,3.03044]
[1777227568671,49.21,78261.23,3.2,0.01574,1e-05,3.05539]
[1777227573706,49.21,78263.47,3.2,0.01577,1e-05,3.0596]
[1777227578740,49.22,78243.38,3.2,0.01557,1e-05,3.02635]
[1777227583777,49.23,78243.53,3.2,0.01559,1e-05,3.02884]
[1777227584546,49.23,78243.53,3.2,0.01559,1e-05,3.02884]
[1777227588734,49.23,78238.05,3.2,0.01554,1e-05,3.02104]
[1777227594854,49.24,78237.03,3.2,0.01555,1e-05,3.02244]
[1777227599889,49.25,78226.39,3.2,0.01546,1e-05,3.00615]
[1777227604840,49.26,78219.19,3.2,0.0154,1e-05,2.99561]
[1777227609959,49.27,78221.8,3.2,0.01544,1e-05,3.00305]
[1777227614994,49.28,78215.19,3.2,0.01539,1e-05,2.99393]
[1777227618826,49.28,78211.5,3.2,0.01536,1e-05,2.989]
[1777227624353,49.29,78206.62,3.2,0.01532,1e-05,2.98303]
[1777227630733,49.3,78207.71,3.2,0.01535,1e-05,2.98781]
[1777227636146,49.31,78217.44,3.2,0.01546,1e-05,3.00618]
[1777227636799,49.31,78217.44,3.2,0.01546,1e-05,3.00618]
[1777227642188,49.32,78217.35,3.2,0.01548,1e-05,3.00861]
[1777227647223,49.33,78217.47,3.2,0.01549,1e-05,3.01093]
[1777227652258,49.33,78233.52,3.2,0.01567,1e-05,3.04093]
[1777227657293,49.34,78223.24,3.2,0.01557,1e-05,3.02479]
[1777227662328,49.35,78225.59,3.2,0.01561,1e-05,3.03087]
[1777227667363,49.35,78230.12,3.2,0.01567,1e-05,3.04075]
[1777227669877,49.36,78231.02,3.2,0.01568,1e-05,3.04308]
[1777227675419,49.36,78228.33,3.2,0.01567,1e-05,3.04059]
[1777227680454,49.37,78234.54,3.2,0.01574,1e-05,3.05336]
[1777227685488,49.38,78234.43,3.2,0.01575,1e-05,3.05533]
[1777227690526,49.38,78237.66,3.2,0.0158,1e-05,3.0628]
[1777227695560,49.39,78238.83,3.2,0.01581,1e-05,3.0649]
[1777227700595,49.4,78238.62,3.2,0.01582,1e-05,3.06626]
[1777227705631,49.4,78248.87,3.2,0.01594,1e-05,3.0861]
[1777227710665,49.41,78256.2,3.2,0.01602,1e-05,3.10059]
[1777227715699,49.41,78257.66,3.2,0.01605,1e-05,3.10461]
[1777227720735,49.42,78258.5,3.2,0.01606,1e-05,3.1075]
[1777227725771,49.42,78261.71,3.2,0.0161,1e-05,3.1146]
[1777227727020,49.42,78261.71,3.2,0.0161,1e-05,3.1146]
[1777227727069,49.42,78261.71,3.2,0.0161,1e-05,3.1146]
[1777227727070,49.42,78261.66,3.2,0.01611,1e-05,3.11477]
[1777227727973,49.42,78261.66,3.2,0.01611,1e-05,3.11477]
[1777227728003,49.42,78261.56,3.2,0.0161,1e-05,3.11382]
[1777227736849,49.43,78260.62,3.2,0.0161,1e-05,3.11452]
[1777227741884,49.43,78241.48,3.2,0.01591,1e-05,3.08197]
[1777227746920,49.44,78236.3,3.2,0.01587,1e-05,3.07446]
[1777227751955,49.44,78234.13,3.2,0.01585,1e-05,3.07059]
[1777227756990,49.45,78224.59,3.2,0.01576,1e-05,3.0555]
[1777227762025,49.46,78220.41,3.2,0.01573,1e-05,3.04999]
[1777227767065,49.46,78220.13,3.2,0.01574,1e-05,3.05136]
[1777227771092,49.47,78239.99,3.2,0.01595,1e-05,3.08774]
[1777227776128,49.47,78236.35,3.2,0.01592,1e-05,3.08285]
[1777227781162,49.48,78236.63,3.2,0.01593,1e-05,3.08492]
[1777227787205,49.48,78236.29,3.2,0.01594,1e-05,3.0862]
[1777227792240,49.49,78240.89,3.2,0.016,1e-05,3.09592]
[1777227797275,49.49,78245.01,3.2,0.01605,1e-05,3.1047]
[1777227802310,49.5,78244.84,3.2,0.01606,1e-05,3.10584]
[1777227807345,49.5,78244.74,3.2,0.01607,1e-05,3.1071]
[1777227812380,49.51,78241.25,3.2,0.01603,1e-05,3.10063]
[1777227817414,49.51,78245.41,3.2,0.01608,1e-05,3.10949]
[1777227823457,49.52,78245.29,3.2,0.01609,1e-05,3.11098]
[1777227828492,49.52,78245.4,3.2,0.0161,1e-05,3.1126]
[1777227833528,49.53,78259.16,3.2,0.01625,1e-05,3.13853]
[1777227838757,49.53,78259.78,3.2,0.01626,1e-05,3.14035]
[1777227841588,49.54,78238.33,3.2,0.01605,1e-05,3.10322]
[1777227846624,49.54,78239.98,3.2,0.01607,1e-05,3.10758]
[1777227851659,49.55,78241.09,3.2,0.01609,1e-05,3.11122]
[1777227856693,49.55,78241.89,3.2,0.01611,1e-05,3.11399]
[1777227861729,49.55,78240.95,3.2,0.01611,1e-05,3.11363]
[1777227866765,49.56,78244.78,3.2,0.01616,1e-05,3.12172]
[1777227871799,49.56,78246.31,3.2,0.01617,1e-05,3.12393]
[1777227876838,49.57,78249.48,3.2,0.01621,1e-05,3.13076]
[1777227881870,49.57,78249.32,3.2,0.01622,1e-05,3.13162]
[1777227886904,49.58,78237.28,3.2,0.0161,1e-05,3.11135]
[1777227891939,49.58,78238.51,3.2,0.01612,1e-05,3.11485]
[1777227896973,49.58,78241.44,3.2,0.01616,1e-05,3.12135]
[1777227902009,49.59,78240.94,3.2,0.01616,1e-05,3.12173]
[1777227907044,49.59,78239.78,3.2,0.01615,1e-05,3.12092]
[1777227913089,49.6,78240.28,3.2,0.01617,1e-05,3.12335]
[1777227921145,49.6,78239.63,3.2,0.01617,1e-05,3.12422]
[1777227926180,49.61,78240.41,3.2,0.01619,1e-05,3.12686]
[1777227931215,49.61,78240.33,3.2,0.01619,1e-05,3.12623]
[1777227937257,49.62,78237.83,3.2,0.01617,1e-05,3.12326]
[1777227942291,49.62,78234.17,3.2,0.01614,1e-05,3.11803]
[1777227947326,49.63,78229.29,3.2,0.0161,1e-05,3.11067]
[1777227952362,49.63,78224.05,3.2,0.01605,1e-05,3.10272]
[1777227957397,49.64,78222.63,3.2,0.01604,1e-05,3.10163]
[1777227962431,49.64,78217.84,3.2,0.016,1e-05,3.09459]
[1777227963475,49.64,78217.84,3.2,0.016,1e-05,3.09459]
[1777227963576,49.64,78218.67,3.2,0.01601,1e-05,3.09635]
[1777227969482,49.64,78219.18,3.2,0.016,1e-05,3.09514]
[1777227974517,49.63,78218.35,3.2,0.01599,1e-05,3.0919]
[1777227979552,49.62,78219.11,3.2,0.01598,1e-05,3.09149]
[1777227984588,49.62,78215.46,3.2,0.01593,1e-05,3.08327]
[1777227989622,49.61,78208.42,3.2,0.01585,1e-05,3.06922]
[1777227994658,49.61,78206.34,3.2,0.01581,1e-05,3.06232]
[1777227999692,49.6,78205.75,3.2,0.0158,1e-05,3.05979]
[1777228004728,49.6,78205.85,3.2,0.01579,1e-05,3.05849]
[1777228009763,49.59,78203.13,3.2,0.01575,1e-05,3.05228]
[1777228014797,49.59,78201.42,3.2,0.01573,1e-05,3.04789]
[1777228019833,49.58,78202.71,3.2,0.01573,1e-05,3.04851]
[1777228024870,49.58,78202.07,3.2,0.01571,1e-05,3.04604]
[1777228026585,49.58,78201.69,3.2,0.01571,1e-05,3.04511]
[1777228026884,49.58,78202.39,3.2,0.01572,1e-05,3.0467]
[1777228031736,49.58,78205.16,3.2,0.01576,1e-05,3.053]
[1777228031919,49.58,78205.39,3.2,0.01576,1e-05,3.05375]
[1777228036954,49.58,78204.07,3.2,0.01574,1e-05,3.05004]
[1777228041989,49.57,78203.2,3.2,0.01572,1e-05,3.04715]
[1777228047024,49.57,78202.68,3.2,0.01571,1e-05,3.04489]
[1777228049669,49.57,78202.77,3.2,0.01571,1e-05,3.04478]
[1777228049771,49.57,78202.66,3.2,0.0157,1e-05,3.04432]
[1777228053212,49.57,78201.66,3.2,0.01569,1e-05,3.04197]
[1777228053313,49.57,78202.47,3.2,0.0157,1e-05,3.04376]
[1777228057471,49.57,78201.85,3.2,0.01569,1e-05,3.04188]
[1777228057573,49.57,78201.85,3.2,0.01569,1e-05,3.04162]
[1777228060352,49.57,78201.23,3.2,0.01569,1e-05,3.04128]
[1777228060379,49.57,78202.27,3.2,0.0157,1e-05,3.04347]
[1777228061552,49.57,78202.27,3.2,0.0157,1e-05,3.04347]
[1777228061582,49.57,78201.56,3.2,0.01569,1e-05,3.04196]
[1777228067165,49.58,78200.73,3.2,0.0157,1e-05,3.04273]
[1777228072200,49.58,78198.94,3.2,0.01569,1e-05,3.04144]
[1777228077235,49.59,78197.95,3.2,0.01569,1e-05,3.04155]
[1777228082270,49.6,78190.77,3.2,0.01563,1e-05,3.03089]
[1777228084670,49.6,78190.59,3.2,0.01563,1e-05,3.03096]
[1777228084722,49.6,78190.48,3.2,0.01563,1e-05,3.03115]
[1777228085452,49.6,78190.48,3.2,0.01563,1e-05,3.03115]
[1777228085469,49.6,78188.23,3.2,0.01561,1e-05,3.02699]
[1777228091335,49.61,78192.06,3.2,0.01566,1e-05,3.036]
[1777228096369,49.61,78196.86,3.2,0.01572,1e-05,3.04615]
[1777228101405,49.62,78196.64,3.2,0.01573,1e-05,3.04751]
[1777228107447,49.63,78196.76,3.2,0.01574,1e-05,3.04979]
[1777228112482,49.63,78195.74,3.2,0.01573,1e-05,3.04806]
[1777228117518,49.64,78197.35,3.2,0.01576,1e-05,3.05259]
[1777228123560,49.65,78196.79,3.2,0.01577,1e-05,3.05362]
[1777228128595,49.65,78197.51,3.2,0.01578,1e-05,3.05655]
[1777228134637,49.66,78198.2,3.2,0.0158,1e-05,3.05974]
[1777228139672,49.66,78196.96,3.2,0.0158,1e-05,3.0592]
[1777228145714,49.67,78204.04,3.2,0.01588,1e-05,3.07349]
[1777228150750,49.68,78205.64,3.2,0.01591,1e-05,3.07781]
[1777228156792,49.68,78206.02,3.2,0.01592,1e-05,3.0802]
[1777228162834,49.69,78205.81,3.2,0.01593,1e-05,3.08151]
[1777228167869,49.69,78206.74,3.2,0.01595,1e-05,3.08452]
[1777228172906,49.7,78205.54,3.2,0.01594,1e-05,3.08202]
[1777228177218,49.7,78207.2,3.2,0.01596,1e-05,3.08601]
[1777228182976,49.71,78206.52,3.2,0.01596,1e-05,3.08665]
[1777228188014,49.71,78204.53,3.2,0.01595,1e-05,3.08445]
[1777228193050,49.72,78203.64,3.2,0.01595,1e-05,3.0842]
[1777228198084,49.72,78202.98,3.2,0.01595,1e-05,3.08435]
[1777228203120,49.72,78202.54,3.2,0.01595,1e-05,3.08489]
[1777228208155,49.73,78200.61,3.2,0.01594,1e-05,3.0828]
[1777228213706,49.73,78195.13,3.2,0.01589,1e-05,3.07426]
[1777228215771,49.74,78192.67,3.2,0.01587,1e-05,3.0708]
[1777228221271,49.74,78190.16,3.2,0.01586,1e-05,3.06819]
[1777228226306,49.75,78190.63,3.2,0.01587,1e-05,3.07051]
[1777228231345,49.75,78207.03,3.2,0.01604,1e-05,3.09915]
[1777228236380,49.76,78207.02,3.2,0.01605,1e-05,3.1004]
[1777228241415,49.76,78206.77,3.2,0.01605,1e-05,3.10122]
[1777228246451,49.76,78204.81,3.2,0.01604,1e-05,3.09901]
[1777228252493,49.77,78205.09,3.2,0.01605,1e-05,3.10103]
[1777228257528,49.77,78205.34,3.2,0.01606,1e-05,3.10272]
[1777228265583,49.78,78206.16,3.2,0.01608,1e-05,3.10613]
[1777228271631,49.79,78206.89,3.2,0.0161,1e-05,3.10887]
[1777228276662,49.79,78207.68,3.2,0.01611,1e-05,3.11144]
[1777228281697,49.79,78207.69,3.2,0.01612,1e-05,3.11262]
[1777228287243,49.8,78207.72,3.2,0.01613,1e-05,3.11359]
[1777228292774,49.8,78207.46,3.2,0.01613,1e-05,3.11301]
[1777228297809,49.81,78209.17,3.2,0.01615,1e-05,3.11721]
[1777228302844,49.81,78209.62,3.2,0.01616,1e-05,3.11915]
[1777228306872,49.81,78229.91,3.2,0.01638,1e-05,3.15609]
[1777228311907,49.82,78231.66,3.2,0.01641,1e-05,3.16004]
[1777228316942,49.82,78232.03,3.2,0.01641,1e-05,3.1615]
[1777228321977,49.82,78232.41,3.2,0.01642,1e-05,3.16295]
[1777228327017,49.82,78232.56,3.2,0.01643,1e-05,3.16398]
[1777228332053,49.83,78228.25,3.2,0.01639,1e-05,3.15699]
[1777228337088,49.83,78227.27,3.2,0.01638,1e-05,3.15602]
[1777228342124,49.83,78223.25,3.2,0.01634,1e-05,3.14962]
[1777228342475,49.83,78223.25,3.2,0.01634,1e-05,3.14962]
[1777228343130,49.83,78221.83,3.2,0.01633,1e-05,3.14725]
[1777228348165,49.82,78216.78,3.2,0.01626,1e-05,3.13544]
[1777228353201,49.81,78212.92,3.2,0.0162,1e-05,3.12467]
[1777228358236,49.81,78212.44,3.2,0.01618,1e-05,3.12171]
[1777228363270,49.8,78212.23,3.2,0.01616,1e-05,3.11927]
[1777228369312,49.79,78205.49,3.2,0.01608,1e-05,3.10497]
[1777228374348,49.79,78199.48,3.2,0.01601,1e-05,3.09248]
[1777228379383,49.78,78198.68,3.2,0.01599,1e-05,3.08925]
[1777228384417,49.77,78190.91,3.2,0.0159,1e-05,3.07381]
[1777228390461,49.77,78190.8,3.2,0.01588,1e-05,3.07161]
[1777228395496,49.76,78189.91,3.2,0.01586,1e-05,3.06839]
[1777228400530,49.76,78189.57,3.2,0.01585,1e-05,3.06614]
[1777228407215,49.75,78190.88,3.2,0.01586,1e-05,3.06713]
[1777228412615,49.74,78188.52,3.2,0.01581,1e-05,3.05872]
[1777228417650,49.74,78181.82,3.2,0.01573,1e-05,3.0455]
[1777228422685,49.73,78182.35,3.2,0.01573,1e-05,3.045]
[1777228427720,49.73,78181.94,3.2,0.01571,1e-05,3.04288]
[1777228432754,49.72,78183.17,3.2,0.01572,1e-05,3.04363]
[1777228437789,49.72,78183.24,3.2,0.01571,1e-05,3.04236]
[1777228442825,49.71,78180.92,3.2,0.01568,1e-05,3.03696]
[1777228447859,49.71,78177.66,3.2,0.01564,1e-05,3.02997]
[1777228452895,49.7,78176.38,3.2,0.01562,1e-05,3.02649]
[1777228458936,49.7,78176.86,3.2,0.01561,1e-05,3.02586]
[1777228461694,49.7,78176.86,3.2,0.01561,1e-05,3.02586]
[1777228461725,49.7,78176.86,3.2,0.01561,1e-05,3.02586]
[1777228461771,49.7,78176.86,3.2,0.01561,1e-05,3.02586]
[1777228462224,49.7,78176.86,3.2,0.01561,1e-05,3.02586]
[1777228470014,49.69,78176.83,3.2,0.01559,1e-05,3.0227]
[1777228475051,49.68,78173.01,3.2,0.01554,1e-05,3.01327]
[1777228480086,49.68,78170.64,3.2,0.01551,1e-05,3.00811]
[1777228487135,49.68,78170.11,3.2,0.01549,1e-05,3.00576]
[1777228493177,49.67,78171.11,3.2,0.0155,1e-05,3.00625]
[1777228498212,49.67,78170.41,3.2,0.01548,1e-05,3.00401]
[1777228503247,49.66,78165.93,3.2,0.01543,1e-05,2.99527]
[1777228508282,49.66,78165.61,3.2,0.01542,1e-05,2.99374]
[1777228513317,49.66,78169.56,3.2,0.01546,1e-05,2.99954]
[1777228518355,49.65,78171.85,3.2,0.01547,1e-05,3.00222]
[1777228523390,49.65,78172.36,3.2,0.01547,1e-05,3.00202]
[1777228528425,49.65,78174.94,3.2,0.01549,1e-05,3.00536]
[1777228533460,49.64,78175.08,3.2,0.01548,1e-05,3.00281]
[1777228542525,49.63,78175.18,3.2,0.01547,1e-05,3.00103]
[1777228547561,49.63,78177.59,3.2,0.01548,1e-05,3.00413]
[1777228552595,49.63,78176.82,3.2,0.01547,1e-05,3.00169]
[1777228557631,49.62,78176.47,3.2,0.01546,1e-05,3.00002]
[1777228563673,49.62,78177.21,3.2,0.01546,1e-05,3.00004]
[1777228571729,49.61,78176.41,3.2,0.01544,1e-05,2.99703]
[1777228577771,49.61,78172.96,3.2,0.0154,1e-05,2.98992]
[1777228582806,49.61,78171.57,3.2,0.01538,1e-05,2.98664]
[1777228587842,49.6,78170.92,3.2,0.01537,1e-05,2.98463]
[1777228592877,49.6,78172.55,3.2,0.01537,1e-05,2.98488]
[1777228597929,49.6,78174.8,3.2,0.01539,1e-05,2.98788]
[1777228602963,49.59,78175.06,3.2,0.01539,1e-05,2.98743]
[1777228607997,49.59,78175.06,3.2,0.01538,1e-05,2.98671]
[1777228614040,49.59,78177.99,3.2,0.0154,1e-05,2.99053]
[1777228619076,49.58,78177.18,3.2,0.01539,1e-05,2.98822]
[1777228624111,49.58,78174.73,3.2,0.01536,1e-05,2.9831]
[1777228629146,49.58,78171.11,3.2,0.01532,1e-05,2.97604]
[1777228635187,49.57,78171.3,3.2,0.01532,1e-05,2.9754]
[1777228640223,49.57,78171.8,3.2,0.01532,1e-05,2.97548]
[1777228645257,49.57,78172.15,3.2,0.01531,1e-05,2.97529]
[1777228650293,49.57,78171.41,3.2,0.0153,1e-05,2.97323]
[1777228655329,49.56,78173.99,3.2,0.01532,1e-05,2.97522]
[1777228660364,49.56,78180.58,3.2,0.01538,1e-05,2.98573]
[1777228665399,49.56,78179.64,3.2,0.01536,1e-05,2.98324]
[1777228670433,49.55,78186.07,3.2,0.01542,1e-05,2.99347]
[1777228675469,49.55,78193.62,3.2,0.01549,1e-05,3.00562]
[1777228680506,49.55,78190.2,3.2,0.01545,1e-05,2.9985]
[1777228688562,49.54,78190.49,3.2,0.01544,1e-05,2.99745]
[1777228694604,49.54,78190.33,3.2,0.01544,1e-05,2.99599]
[1777228699639,49.53,78190.32,3.2,0.01543,1e-05,2.99498]
[1777228707695,49.53,78190.9,3.2,0.01543,1e-05,2.9944]
[1777228713864,49.53,78190.86,3.2,0.01542,1e-05,2.99393]
[1777228714382,49.53,78190.86,3.2,0.01542,1e-05,2.99393]
[1777228714483,49.52,78190.86,3.2,0.01541,1e-05,2.99145]
[1777228719779,49.53,78191.66,3.2,0.01543,1e-05,2.9948]
[1777228725821,49.54,78193.48,3.2,0.01546,1e-05,3.00048]
[1777228731865,49.55,78194.88,3.2,0.01549,1e-05,3.00537]
[1777228736900,49.56,78196.34,3.2,0.01552,1e-05,3.00991]
[1777228741935,49.56,78197.42,3.2,0.01554,1e-05,3.01376]
[1777228746970,49.57,78197.04,3.2,0.01555,1e-05,3.01505]
[1777228752009,49.58,78203.88,3.2,0.01563,1e-05,3.02882]
[1777228757042,49.58,78210.16,3.2,0.01571,1e-05,3.04159]
[1777228762077,49.59,78212.02,3.2,0.01574,1e-05,3.04657]
[1777228767112,49.59,78211.84,3.2,0.01575,1e-05,3.04796]
[1777228772147,49.6,78212.03,3.2,0.01575,1e-05,3.04829]
[1777228777182,49.61,78194.47,3.2,0.01558,1e-05,3.01948]
[1777228782217,49.61,78195.07,3.2,0.0156,1e-05,3.02246]
[1777228787252,49.62,78194.13,3.2,0.0156,1e-05,3.02274]
[1777228792286,49.63,78195.69,3.2,0.01563,1e-05,3.02735]
[1777228796224,49.63,78188.94,3.2,0.01556,1e-05,3.01673]
[1777228801349,49.64,78188.3,3.2,0.01557,1e-05,3.01796]
[1777228806385,49.64,78192.29,3.2,0.01562,1e-05,3.02686]
[1777228814441,49.66,78191.93,3.2,0.01564,1e-05,3.02926]
[1777228819475,49.66,78191.65,3.2,0.01565,1e-05,3.03062]
[1777228824511,49.67,78191.67,3.2,0.01566,1e-05,3.03248]
[1777228829546,49.67,78191.63,3.2,0.01567,1e-05,3.0342]
[1777228834581,49.68,78191.88,3.2,0.01567,1e-05,3.03471]
[1777228839619,49.69,78191.28,3.2,0.01568,1e-05,3.03542]
[1777228845658,49.69,78191.67,3.2,0.0157,1e-05,3.03853]
[1777228851700,49.7,78191.31,3.2,0.01571,1e-05,3.03995]
[1777228856736,49.71,78187.77,3.2,0.01568,1e-05,3.03546]
[1777228861772,49.71,78187.3,3.2,0.01568,1e-05,3.03637]
[1777228868821,49.72,78186.85,3.2,0.01569,1e-05,3.03799]
[1777228873857,49.73,78187.44,3.2,0.01571,1e-05,3.04072]
[1777228879898,49.73,78187.12,3.2,0.01572,1e-05,3.04217]
[1777228887245,49.74,78187.29,3.2,0.01573,1e-05,3.0438]
[1777228894003,49.75,78187.38,3.2,0.01574,1e-05,3.04558]
[1777228902067,49.75,78187.38,3.2,0.01574,1e-05,3.04558]
[1777228910989,49.76,78187.38,3.2,0.01576,1e-05,3.04893]
[1777228924225,49.79,78187.37,3.2,0.0158,1e-05,3.05566]
[1777228929260,49.79,78188.85,3.2,0.01583,1e-05,3.0599]
[1777228934295,49.8,78200.8,3.2,0.01596,1e-05,3.08242]
[1777228939330,49.8,78204.56,3.2,0.01601,1e-05,3.09042]
[1777228944365,49.81,78205.92,3.2,0.01603,1e-05,3.09415]
[1777228949399,49.81,78208.51,3.2,0.01607,1e-05,3.1]
[1777228954435,49.81,78208.99,3.2,0.01607,1e-05,3.10035]
[1777228959470,49.82,78207.86,3.2,0.01607,1e-05,3.09958]
[1777228967526,49.83,78208.42,3.2,0.01608,1e-05,3.10254]
[1777228973568,49.83,78210.88,3.2,0.01612,1e-05,3.10832]
[1777228978603,49.83,78210.72,3.2,0.01612,1e-05,3.1092]
[1777228983637,49.84,78211.23,3.2,0.01614,1e-05,3.11127]
[1777228989679,49.84,78211.38,3.2,0.01614,1e-05,3.1129]
[1777228999749,49.85,78211.94,3.2,0.01616,1e-05,3.11614]
[1777229004785,49.85,78227.31,3.2,0.01633,1e-05,3.1445]
[1777229009820,49.86,78226.69,3.2,0.01633,1e-05,3.14426]
[1777229014856,49.86,78226.52,3.2,0.01633,1e-05,3.14329]
[1777229019891,49.86,78243.15,3.2,0.01651,1e-05,3.17381]
[1777229025933,49.87,78247.21,3.2,0.01656,1e-05,3.18202]
[1777229030968,49.87,78249.61,3.2,0.01659,1e-05,3.18696]
[1777229036008,49.87,78247.73,3.2,0.01657,1e-05,3.1842]
[1777229041037,49.87,78251.06,3.2,0.01661,1e-05,3.19083]
[1777229046073,49.87,78248.79,3.2,0.01659,1e-05,3.18735]
[1777229051108,49.88,78247.91,3.2,0.01658,1e-05,3.18641]
[1777229056143,49.88,78247.98,3.2,0.01659,1e-05,3.18718]
[1777229061178,49.88,78242.93,3.2,0.01654,1e-05,3.17871]
[1777229066213,49.88,78239.13,3.2,0.0165,1e-05,3.17263]
[1777229071248,49.89,78238.76,3.2,0.01649,1e-05,3.17098]
[1777229076283,49.89,78238.89,3.2,0.0165,1e-05,3.172]
[1777229088367,49.9,78238.57,3.2,0.01651,1e-05,3.17329]
[1777229093402,49.9,78238.96,3.2,0.01652,1e-05,3.17478]
[1777229099444,49.9,78238.73,3.2,0.01652,1e-05,3.17529]
[1777229104479,49.9,78234.08,3.2,0.01648,1e-05,3.16772]
[1777229109514,49.91,78233.82,3.2,0.01648,1e-05,3.16806]
[1777229115555,49.91,78235.25,3.2,0.0165,1e-05,3.17158]
[1777229120591,49.91,78235.08,3.2,0.0165,1e-05,3.17205]
[1777229126633,49.92,78234.02,3.2,0.0165,1e-05,3.17107]
[1777229131667,49.92,78236.06,3.2,0.01651,1e-05,3.17374]
[1777229136703,49.92,78234.8,3.2,0.0165,1e-05,3.17222]
[1777229141738,49.92,78235.86,3.2,0.01652,1e-05,3.17488]
[1777229151807,49.93,78229.53,3.2,0.01646,1e-05,3.16499]
[1777229157851,49.93,78224.67,3.2,0.01642,1e-05,3.15732]
[1777229162886,49.93,78219.34,3.2,0.01637,1e-05,3.14868]
[1777229167921,49.94,78213.62,3.2,0.01631,1e-05,3.13943]
[1777229173963,49.94,78212.89,3.2,0.01631,1e-05,3.13933]
[1777229177992,49.94,78247.92,3.2,0.01669,1e-05,3.203]
[1777229183027,49.95,78249.98,3.2,0.01671,1e-05,3.20724]
[1777229188062,49.95,78253.25,3.2,0.01675,1e-05,3.21355]
[1777229193100,49.95,78253.07,3.2,0.01674,1e-05,3.21191]
[1777229198134,49.95,78253.13,3.2,0.01675,1e-05,3.21242]
[1777229203170,49.95,78257.34,3.2,0.01679,1e-05,3.22045]
[1777229208205,49.95,78256.96,3.2,0.01679,1e-05,3.22011]
[1777229214192,49.95,78256.78,3.2,0.01679,1e-05,3.22006]
[1777229223310,49.96,78255.67,3.2,0.01678,1e-05,3.21882]
[1777229228345,49.96,78256.29,3.2,0.01679,1e-05,3.22029]
[1777229233386,49.96,78253.87,3.2,0.01677,1e-05,3.21625]
[1777229239428,49.96,78253.77,3.2,0.01677,1e-05,3.21652]
[1777229247484,49.96,78253.72,3.2,0.01677,1e-05,3.217]
[1777229252519,49.96,78253.74,3.2,0.01677,1e-05,3.21562]
[1777229257554,49.96,78255.16,3.2,0.01679,1e-05,3.21856]
[1777229262589,49.97,78254.94,3.2,0.01679,1e-05,3.21849]
[1777229267625,49.97,78255.53,3.2,0.01679,1e-05,3.21989]
[1777229272660,49.97,78255.16,3.2,0.01679,1e-05,3.21954]
[1777229277695,49.97,78254.3,3.2,0.01678,1e-05,3.2183]
[1777229282731,49.97,78254.43,3.2,0.01679,1e-05,3.21887]
[1777229287766,49.97,78255.32,3.2,0.0168,1e-05,3.22081]
[1777229292802,49.97,78255.72,3.2,0.01681,1e-05,3.22186]
[1777229298844,49.97,78255.57,3.2,0.01681,1e-05,3.22199]
[1777229303879,49.97,78256.38,3.2,0.01682,1e-05,3.22379]
[1777229308914,49.98,78256.31,3.2,0.01682,1e-05,3.22399]
[1777229314109,49.98,78270.19,3.2,0.01696,1e-05,3.24774]
[1777229319992,49.98,78278.07,3.2,0.01705,1e-05,3.26234]
[1777229325027,49.98,78274.39,3.2,0.01701,1e-05,3.25564]
[1777229330062,49.98,78287.28,3.2,0.01715,1e-05,3.27928]
[1777229335097,49.98,78283.78,3.2,0.01711,1e-05,3.27275]
[1777229341140,49.98,78284.68,3.2,0.01712,1e-05,3.27436]
[1777229346202,49.98,78284.6,3.2,0.01712,1e-05,3.27418]
[1777229351238,49.98,78284.97,3.2,0.01712,1e-05,3.27482]
[1777229356275,49.98,78284.78,3.2,0.01712,1e-05,3.27444]
[1777229361310,49.98,78283.29,3.2,0.0171,1e-05,3.27167]
[1777229366345,49.98,78270.94,3.2,0.01697,1e-05,3.24905]
[1777229371380,49.98,78265.69,3.2,0.0169,1e-05,3.23794]
[1777229376415,49.98,78264.68,3.2,0.0169,1e-05,3.23635]
[1777229381450,49.98,78257.15,3.2,0.01682,1e-05,3.22293]
[1777229387491,49.98,78269.44,3.2,0.01695,1e-05,3.24563]
[1777229397562,49.98,78269.29,3.2,0.01695,1e-05,3.24571]
[1777229402597,49.98,78268.67,3.2,0.01695,1e-05,3.24476]
[1777229407632,49.98,78265.92,3.2,0.01692,1e-05,3.23993]
[1777229412667,49.98,78263.06,3.2,0.01689,1e-05,3.23496]
[1777229417702,49.98,78263.46,3.2,0.01689,1e-05,3.23594]
[1777229422737,49.98,78263.81,3.2,0.0169,1e-05,3.23681]
[1777229427773,49.99,78265.4,3.2,0.01692,1e-05,3.23992]
[1777229432807,49.99,78265.69,3.2,0.01691,1e-05,3.23884]
[1777229437843,49.99,78265.43,3.2,0.01691,1e-05,3.23856]
[1777229442878,49.99,78276.32,3.2,0.01703,1e-05,3.25863]
[1777229447913,49.99,78276.42,3.2,0.01703,1e-05,3.25884]
[1777229452950,49.99,78276.93,3.2,0.01704,1e-05,3.2598]
[1777229462013,49.99,78276.4,3.2,0.01703,1e-05,3.25887]
[1777229467050,49.99,78273.87,3.2,0.017,1e-05,3.25431]
[1777229472083,49.99,78274.46,3.2,0.01701,1e-05,3.25549]
[1777229477119,49.99,78273.53,3.2,0.017,1e-05,3.25389]
[1777229477935,49.99,78273.53,3.2,0.017,1e-05,3.25389]
[1777229478126,49.99,78266.51,3.2,0.01693,1e-05,3.24109]
[1777229484167,49.98,78264.89,3.2,0.01689,1e-05,3.23455]
[1777229490210,49.96,78264.94,3.2,0.01687,1e-05,3.2311]
[1777229496252,49.95,78264.82,3.2,0.01683,1e-05,3.22561]
[1777229502294,49.94,78265.37,3.2,0.01682,1e-05,3.22316]
[1777229507329,49.93,78264.65,3.2,0.01679,1e-05,3.219]
[1777229513371,49.92,78264.61,3.2,0.01677,1e-05,3.21497]
[1777229520420,49.91,78264.79,3.2,0.01675,1e-05,3.21136]
[1777229531523,49.88,78264.82,3.2,0.01671,1e-05,3.20528]
[1777229535047,49.88,78264.7,3.2,0.01671,1e-05,3.20452]
[1777229535148,49.88,78264.82,3.2,0.0167,1e-05,3.20364]
[1777229541737,49.88,78265.2,3.2,0.01671,1e-05,3.20484]
[1777229541837,49.88,78265.14,3.2,0.01671,1e-05,3.20494]
[1777229547635,49.87,78265.43,3.2,0.01669,1e-05,3.20222]
[1777229550392,49.87,78265.44,3.2,0.01669,1e-05,3.2017]
[1777229550492,49.87,78265.43,3.2,0.01668,1e-05,3.20061]
[1777229551381,49.87,78265.43,3.2,0.01668,1e-05,3.20061]
[1777229551481,49.87,78265.44,3.2,0.01667,1e-05,3.19898]
[1777229560286,49.86,78265.34,3.2,0.01666,1e-05,3.19668]
[1777229568783,49.84,78265.12,3.2,0.01662,1e-05,3.18952]
[1777229573819,49.83,78265.42,3.2,0.0166,1e-05,3.18752]
[1777229579860,49.82,78265.57,3.2,0.01659,1e-05,3.18479]
[1777229586910,49.81,78265.77,3.2,0.01657,1e-05,3.1817]
[1777229595973,49.79,78265.64,3.2,0.01654,1e-05,3.17711]
[1777229601008,49.78,78266.5,3.2,0.01653,1e-05,3.17627]
[1777229607049,49.77,78266.62,3.2,0.01652,1e-05,3.17365]
[1777229612263,49.77,78266.46,3.2,0.0165,1e-05,3.16973]
[1777229621148,49.75,78274.94,3.2,0.01656,1e-05,3.18021]
[1777229627247,49.74,78273.56,3.2,0.01653,1e-05,3.17583]
[1777229634239,49.73,78274.05,3.2,0.01651,1e-05,3.17256]
[1777229639276,49.72,78273.92,3.2,0.0165,1e-05,3.17006]
[1777229644311,49.72,78273.96,3.2,0.01648,1e-05,3.1679]
[1777229651360,49.7,78274.17,3.2,0.01647,1e-05,3.16519]
[1777229656395,49.7,78282.15,3.2,0.01654,1e-05,3.17734]
[1777229661430,49.69,78281.72,3.2,0.01652,1e-05,3.17428]
[1777229666465,49.68,78281.94,3.2,0.01651,1e-05,3.17243]
[1777229671500,49.67,78282.51,3.2,0.01649,1e-05,3.16947]
[1777229677542,49.67,78282.54,3.2,0.01648,1e-05,3.16688]
[1777229682577,49.66,78283.59,3.2,0.01647,1e-05,3.16614]
[1777229687612,49.65,78283.03,3.2,0.01645,1e-05,3.16297]
[1777229692647,49.64,78285.75,3.2,0.01647,1e-05,3.16571]
[1777229697682,49.63,78284.98,3.2,0.01645,1e-05,3.16216]
[1777229702718,49.63,78285.47,3.2,0.01644,1e-05,3.16091]
[1777229709532,49.62,78285.29,3.2,0.01643,1e-05,3.15889]
[1777229714694,49.61,78289.63,3.2,0.01646,1e-05,3.16414]
[1777229720447,49.61,78293.87,3.2,0.01649,1e-05,3.16967]
[1777229723755,49.6,78295.06,3.2,0.01649,1e-05,3.17006]
[1777229723867,49.6,78296.63,3.2,0.01651,1e-05,3.17202]
[1777229728904,49.6,78297.68,3.2,0.01652,1e-05,3.17492]
[1777229733940,49.6,78300.17,3.2,0.01655,1e-05,3.17864]
[1777229739982,49.61,78309.86,3.2,0.01666,1e-05,3.19722]
[1777229745017,49.61,78306.68,3.2,0.01663,1e-05,3.19225]
[1777229750052,49.61,78308.73,3.2,0.01665,1e-05,3.19681]
[1777229755090,49.62,78310.24,3.2,0.01668,1e-05,3.20037]
[1777229760123,49.62,78312.23,3.2,0.0167,1e-05,3.20476]
[1777229765157,49.62,78314.11,3.2,0.01673,1e-05,3.20891]
[1777229770192,49.62,78315.12,3.2,0.01674,1e-05,3.21148]
[1777229775228,49.63,78314.05,3.2,0.01674,1e-05,3.21024]
[1777229780263,49.63,78313.07,3.2,0.01673,1e-05,3.20917]
[1777229785297,49.63,78311.56,3.2,0.01672,1e-05,3.20715]
[1777229790333,49.63,78310.97,3.2,0.01672,1e-05,3.20683]
[1777229795367,49.64,78307.99,3.2,0.01668,1e-05,3.20041]
[1777229804431,49.64,78307.96,3.2,0.01669,1e-05,3.2018]
[1777229809465,49.64,78307.88,3.2,0.01669,1e-05,3.20245]
[1777229814543,49.64,78298.65,3.2,0.0166,1e-05,3.18638]
[1777229821549,49.65,78298.23,3.2,0.0166,1e-05,3.18713]
[1777229826590,49.65,78296.62,3.2,0.01659,1e-05,3.18516]
[1777229831625,49.66,78292.47,3.2,0.01655,1e-05,3.17863]
[1777229836660,49.66,78293.57,3.2,0.01657,1e-05,3.18162]
[1777229841697,49.66,78292.54,3.2,0.01656,1e-05,3.18073]
[1777229846732,49.67,78293.88,3.2,0.01658,1e-05,3.18431]
[1777229851768,49.67,78293.54,3.2,0.01658,1e-05,3.18288]
[1777229856803,49.67,78293.03,3.2,0.01658,1e-05,3.18291]
[1777229868932,49.68,78292.87,3.2,0.01658,1e-05,3.18339]
[1777229874929,49.68,78293.46,3.2,0.0166,1e-05,3.18711]
[1777229880971,49.69,78293.5,3.2,0.01661,1e-05,3.18828]
[1777229886006,49.69,78293.28,3.2,0.01661,1e-05,3.18878]
[1777229891043,49.69,78293.39,3.2,0.01662,1e-05,3.18986]
[1777229896078,49.7,78293.42,3.2,0.01663,1e-05,3.19079]
[1777229901114,49.7,78292.18,3.2,0.01662,1e-05,3.1894]
[1777229907156,49.7,78291.53,3.2,0.01662,1e-05,3.18927]
[1777229911615,49.71,78286.15,3.2,0.01656,1e-05,3.18005]
[1777229911632,49.71,78279.24,3.2,0.01648,1e-05,3.16601]
[1777229917226,49.7,78266.04,3.2,0.01632,1e-05,3.13981]
[1777229922261,49.69,78263.34,3.2,0.01628,1e-05,3.13307]
[1777229927296,49.68,78262.67,3.2,0.01627,1e-05,3.12997]
[1777229932330,49.68,78283.41,3.2,0.01647,1e-05,3.16527]
[1777229938373,49.67,78286.42,3.2,0.01649,1e-05,3.16801]
[1777229943408,49.66,78286.99,3.2,0.01648,1e-05,3.1668]
[1777229948442,49.65,78286.86,3.2,0.01647,1e-05,3.16432]
[1777229953478,49.65,78286.87,3.2,0.01645,1e-05,3.16213]
[1777229958514,49.64,78286.95,3.2,0.01644,1e-05,3.16008]
[1777229960348,49.64,78286.97,3.2,0.01644,1e-05,3.15968]
[1777229960528,49.64,78300.54,3.2,0.01658,1e-05,3.18376]
[1777229965563,49.64,78307.22,3.2,0.01666,1e-05,3.19665]
[1777229970598,49.64,78307.7,3.2,0.01667,1e-05,3.19828]
[1777229978654,49.65,78307.81,3.2,0.01667,1e-05,3.19795]
[1777229983688,49.65,78307.83,3.2,0.01667,1e-05,3.19877]
[1777229988724,49.65,78308.56,3.2,0.01669,1e-05,3.20088]
[1777229993759,49.65,78308.09,3.2,0.01669,1e-05,3.2008]
[1777229998794,49.66,78303.35,3.2,0.01664,1e-05,3.19296]
[1777230001001,49.66,78303.76,3.2,0.01665,1e-05,3.19387]
[1777230008447,49.66,78320.65,3.2,0.01684,1e-05,3.22568]
[1777230013436,49.66,78303.51,3.2,0.01665,1e-05,3.1951]
[1777230013901,49.66,78303.34,3.2,0.01665,1e-05,3.19494]
[1777230018936,49.65,78302.32,3.2,0.01662,1e-05,3.1901]
[1777230023975,49.64,78291.97,3.2,0.0165,1e-05,3.16899]
[1777230029010,49.64,78286.65,3.2,0.01643,1e-05,3.15714]
[1777230034045,49.63,78289.89,3.2,0.01644,1e-05,3.159]
[1777230039080,49.62,78290.12,3.2,0.01643,1e-05,3.15715]
[1777230044115,49.61,78281.58,3.2,0.01632,1e-05,3.13956]
[1777230050157,49.61,78279.86,3.2,0.01629,1e-05,3.13396]
[1777230055192,49.6,78276.47,3.2,0.01624,1e-05,3.12585]
[1777230060227,49.59,78264.42,3.2,0.0161,1e-05,3.10248]
[1777230065266,49.59,78261.25,3.2,0.01606,1e-05,3.09509]
[1777230070302,49.58,78260.96,3.2,0.01604,1e-05,3.09284]
[1777230075340,49.57,78263.62,3.2,0.01606,1e-05,3.09583]
[1777230080374,49.57,78264.27,3.2,0.01606,1e-05,3.0952]
[1777230085410,49.56,78263.98,3.2,0.01604,1e-05,3.09291]
[1777230090445,49.56,78262.07,3.2,0.01601,1e-05,3.08778]
[1777230095480,49.55,78262.34,3.2,0.016,1e-05,3.08482]
[1777230101522,49.54,78262.2,3.2,0.01598,1e-05,3.08255]
[1777230106558,49.54,78263.06,3.2,0.01598,1e-05,3.08238]
[1777230111593,49.53,78261.87,3.2,0.01596,1e-05,3.07861]
[1777230117635,49.53,78261.48,3.2,0.01594,1e-05,3.07596]
[1777230122670,49.52,78261.05,3.2,0.01593,1e-05,3.0736]
[1777230127705,49.51,78260.69,3.2,0.01592,1e-05,3.07138]
[1777230132740,49.51,78261.1,3.2,0.01591,1e-05,3.07053]
[1777230137775,49.5,78261.39,3.2,0.01591,1e-05,3.06948]
[1777230142810,49.5,78261.49,3.2,0.0159,1e-05,3.0681]
[1777230148852,49.49,78261.44,3.2,0.01589,1e-05,3.06617]
[1777230155901,49.49,78259.74,3.2,0.01585,1e-05,3.05935]
[1777230160936,49.48,78259.34,3.2,0.01583,1e-05,3.05718]
[1777230165970,49.48,78259.23,3.2,0.01582,1e-05,3.05554]
[1777230171006,49.47,78259.22,3.2,0.01581,1e-05,3.05409]
[1777230176047,49.47,78259.38,3.2,0.01581,1e-05,3.05295]
[1777230181082,49.46,78258.99,3.2,0.01579,1e-05,3.05059]
[1777230186117,49.46,78258.39,3.2,0.01578,1e-05,3.04816]
[1777230191152,49.45,78259.01,3.2,0.01578,1e-05,3.04789]
[1777230201221,49.44,78259.01,3.2,0.01576,1e-05,3.04521]
[1777230207264,49.44,78259.21,3.2,0.01575,1e-05,3.04397]
[1777230212299,49.43,78258.7,3.2,0.01573,1e-05,3.04005]
[1777230217334,49.43,78258.86,3.2,0.01573,1e-05,3.03905]
[1777230222369,49.42,78258.88,3.2,0.01572,1e-05,3.03782]
[1777230227405,49.42,78258.2,3.2,0.0157,1e-05,3.03537]
[1777230232441,49.41,78258.11,3.2,0.0157,1e-05,3.03398]
[1777230237476,49.41,78257.8,3.2,0.01568,1e-05,3.03221]
[1777230242512,49.41,78250.57,3.2,0.0156,1e-05,3.01837]
[1777230250569,49.4,78256.07,3.2,0.01565,1e-05,3.02612]
[1777230255604,49.4,78255.07,3.2,0.01563,1e-05,3.02323]
[1777230260719,49.39,78255.13,3.2,0.01563,1e-05,3.02243]
[1777230260896,49.39,78222.4,3.2,0.01529,1e-05,2.96538]
[1777230266028,49.39,78223.27,3.2,0.0153,1e-05,2.9664]
[1777230271716,49.39,78223.11,3.2,0.01528,1e-05,2.96354]
[1777230276751,49.38,78235.41,3.2,0.0154,1e-05,2.9841]
[1777230281785,49.38,78235.41,3.2,0.0154,1e-05,2.98332]
[1777230286821,49.38,78236.52,3.2,0.0154,1e-05,2.98447]
[1777230292267,49.38,78236.89,3.2,0.0154,1e-05,2.98451]
[1777230297898,49.37,78236.07,3.2,0.01539,1e-05,2.98209]
[1777230302936,49.37,78236.31,3.2,0.01539,1e-05,2.98183]
[1777230307968,49.37,78237.96,3.2,0.0154,1e-05,2.98401]
[1777230313004,49.37,78244.98,3.2,0.01547,1e-05,2.99542]
[1777230318038,49.36,78249.88,3.2,0.01551,1e-05,3.00312]
[1777230323074,49.36,78247.89,3.2,0.01549,1e-05,2.99883]
[1777230328109,49.36,78241.7,3.2,0.01542,1e-05,2.98728]
[1777230333144,49.36,78238.08,3.2,0.01537,1e-05,2.97866]
[1777230338179,49.35,78234.84,3.2,0.01533,1e-05,2.97245]
[1777230343214,49.35,78227.16,3.2,0.01525,1e-05,2.9587]
[1777230348249,49.35,78227.55,3.2,0.01525,1e-05,2.95896]
[1777230353284,49.35,78226.43,3.2,0.01524,1e-05,2.95651]
[1777230358319,49.35,78228.2,3.2,0.01526,1e-05,2.95912]
[1777230363353,49.34,78228.26,3.2,0.01525,1e-05,2.95878]
[1777230369395,49.34,78227.78,3.2,0.01525,1e-05,2.95743]
[1777230376445,49.34,78227.33,3.2,0.01524,1e-05,2.95604]
[1777230381480,49.34,78227.85,3.2,0.01524,1e-05,2.9565]
[1777230386514,49.34,78226.85,3.2,0.01523,1e-05,2.95435]
[1777230391550,49.34,78237.64,3.2,0.01533,1e-05,2.97085]
[1777230396585,49.33,78243.59,3.2,0.01538,1e-05,2.98052]
[1777230401620,49.33,78240.53,3.2,0.01535,1e-05,2.97459]
[1777230406654,49.33,78242.51,3.2,0.01536,1e-05,2.97741]
[1777230411690,49.33,78241.13,3.2,0.01535,1e-05,2.97439]
[1777230416725,49.33,78249.56,3.2,0.01543,1e-05,2.98833]
[1777230421759,49.32,78250.09,3.2,0.01543,1e-05,2.98854]
[1777230427802,49.32,78249.24,3.2,0.01542,1e-05,2.98624]
[1777230432837,49.32,78257.34,3.2,0.01549,1e-05,2.99959]
[1777230437871,49.31,78258.64,3.2,0.0155,1e-05,3.00103]
[1777230442906,49.31,78258.53,3.2,0.0155,1e-05,3.0]
[1777230447942,49.31,78258.38,3.2,0.01549,1e-05,2.99889]
[1777230457005,49.3,78258.5,3.2,0.01547,1e-05,2.99587]
[1777230462040,49.3,78258.37,3.2,0.01547,1e-05,2.99478]
[1777230467514,49.3,78258.29,3.2,0.01546,1e-05,2.99447]
[1777230471731,49.3,78258.28,3.2,0.01546,1e-05,2.99308]
[1777230472110,49.29,78258.27,3.2,0.01545,1e-05,2.99289]
[1777230477144,49.28,78258.36,3.2,0.01544,1e-05,2.98967]
[1777230482180,49.27,78256.01,3.2,0.01539,1e-05,2.98226]
[1777230486279,49.26,78259.04,3.2,0.01541,1e-05,2.98554]
[1777230493257,49.25,78259.21,3.2,0.01538,1e-05,2.98059]
[1777230498292,49.24,78259.82,3.2,0.01537,1e-05,2.97841]
[1777230503327,49.22,78258.37,3.2,0.01533,1e-05,2.97269]
[1777230508362,49.21,78253.28,3.2,0.01526,1e-05,2.96073]
[1777230510291,49.21,78252.26,3.2,0.01525,1e-05,2.95834]
[1777230515414,49.2,78254.5,3.2,0.01524,1e-05,2.95691]
[1777230520451,49.19,78255.01,3.2,0.01523,1e-05,2.95423]
[1777230522295,49.18,78260.54,3.2,0.01528,1e-05,2.9632]
[1777230522464,49.18,78262.5,3.2,0.01529,1e-05,2.96599]
[1777230527499,49.18,78262.44,3.2,0.01529,1e-05,2.96537]
[1777230532535,49.18,78259.94,3.2,0.01526,1e-05,2.96055]
[1777230537570,49.18,78261.66,3.2,0.01528,1e-05,2.96307]
[1777230542606,49.18,78267.0,3.2,0.01533,1e-05,2.9718]
[1777230547643,49.17,78272.17,3.2,0.01538,1e-05,2.9802]
[1777230552676,49.17,78278.74,3.2,0.01544,1e-05,2.99101]
[1777230557711,49.17,78293.66,3.2,0.01559,1e-05,3.01632]
[1777230562746,49.16,78308.97,3.2,0.01574,1e-05,3.04221]
[1777230567780,49.16,78314.62,3.2,0.01579,1e-05,3.05102]
[1777230572816,49.16,78315.14,3.2,0.01578,1e-05,3.04896]
[1777230577852,49.15,78318.8,3.2,0.01581,1e-05,3.05412]
[1777230582886,49.15,78317.85,3.2,0.0158,1e-05,3.05112]
[1777230587923,49.14,78317.4,3.2,0.01578,1e-05,3.049]
[1777230592958,49.14,78319.39,3.2,0.0158,1e-05,3.05121]
[1777230598070,49.13,78317.43,3.2,0.01577,1e-05,3.04667]
[1777230604039,49.13,78323.0,3.2,0.01582,1e-05,3.05467]
[1777230609074,49.12,78328.35,3.2,0.01586,1e-05,3.0627]
[1777230612098,49.12,78352.36,3.2,0.01611,1e-05,3.10463]
[1777230617135,49.11,78360.94,3.2,0.01619,1e-05,3.11816]
[1777230620247,49.11,78370.78,3.2,0.01629,1e-05,3.13512]
[1777230620350,49.11,78371.29,3.2,0.01629,1e-05,3.13562]
[1777230621254,49.11,78371.29,3.2,0.01629,1e-05,3.13562]
[1777230621318,49.11,78377.03,3.2,0.01636,1e-05,3.14624]
[1777230626714,49.1,78366.99,3.2,0.01624,1e-05,3.12597]
[1777230632240,49.1,78364.25,3.2,0.01618,1e-05,3.11694]
[1777230637274,49.09,78365.4,3.2,0.01619,1e-05,3.11712]
[1777230642309,49.08,78363.49,3.2,0.01615,1e-05,3.11179]
[1777230647346,49.08,78364.77,3.2,0.01616,1e-05,3.11224]
[1777230652381,49.07,78360.02,3.2,0.01609,1e-05,3.10187]
[1777230657416,49.06,78356.07,3.2,0.01604,1e-05,3.09309]
[1777230662451,49.06,78362.37,3.2,0.0161,1e-05,3.10265]
[1777230667488,49.05,78349.2,3.2,0.01595,1e-05,3.07731]
[1777230672531,49.05,78337.58,3.2,0.01582,1e-05,3.05513]
[1777230677566,49.04,78323.51,3.2,0.01566,1e-05,3.02899]
[1777230682605,49.04,78325.26,3.2,0.01567,1e-05,3.03099]
[1777230687636,49.04,78324.46,3.2,0.01566,1e-05,3.02847]
[1777230692671,49.03,78322.83,3.2,0.01563,1e-05,3.02281]
[1777230697764,49.03,78325.41,3.2,0.01565,1e-05,3.0263]
[1777230707648,49.02,78342.37,3.2,0.01581,1e-05,3.05402]
[1777230712811,49.02,78343.97,3.2,0.01582,1e-05,3.05528]
[1777230717846,49.01,78354.13,3.2,0.01592,1e-05,3.07192]
[1777230722881,49.01,78352.85,3.2,0.01589,1e-05,3.06818]
[1777230728547,49.0,78351.49,3.2,0.01587,1e-05,3.06461]
[1777230733962,48.99,78353.52,3.2,0.01588,1e-05,3.06619]
[1777230738996,48.99,78350.33,3.2,0.01584,1e-05,3.05917]
[1777230744034,48.99,78351.25,3.2,0.01584,1e-05,3.05951]
[1777230749270,48.98,78367.59,3.2,0.01601,1e-05,3.08757]
[1777230755111,48.97,78365.72,3.2,0.01597,1e-05,3.0802]
[1777230760146,48.97,78359.48,3.2,0.01589,1e-05,3.06766]
[1777230764165,48.97,78378.65,3.2,0.01609,1e-05,3.10111]
[1777230764371,48.97,78378.65,3.2,0.01609,1e-05,3.10111]
[1777230764682,48.97,78378.65,3.2,0.01609,1e-05,3.10111]
[1777230764862,48.97,78378.65,3.2,0.01609,1e-05,3.10111]
[1777230764797,48.97,78391.84,3.2,0.01623,1e-05,3.12458]
[1777230765103,48.97,78391.84,3.2,0.01623,1e-05,3.12458]
[1777230765194,48.97,78411.7,3.2,0.01644,1e-05,3.16094]
[1777230767030,48.97,78409.05,3.2,0.01642,1e-05,3.15632]
[1777230767208,48.97,78403.67,3.2,0.01636,1e-05,3.14674]
[1777230772243,48.96,78399.62,3.2,0.0163,1e-05,3.13737]
[1777230773975,48.96,78399.39,3.2,0.0163,1e-05,3.13656]
[1777230774133,48.96,78399.39,3.2,0.0163,1e-05,3.13656]
[1777230775643,48.96,78405.79,3.2,0.01637,1e-05,3.1478]
[1777230775721,48.96,78409.02,3.2,0.0164,1e-05,3.15327]
[1777230776233,48.96,78409.02,3.2,0.0164,1e-05,3.15327]
[1777230776270,48.96,78404.45,3.2,0.01635,1e-05,3.14453]
[1777230781306,48.95,78399.17,3.2,0.01628,1e-05,3.13298]
[1777230787348,48.94,78400.76,3.2,0.01628,1e-05,3.13355]
[1777230792383,48.94,78401.49,3.2,0.01628,1e-05,3.13295]
[1777230797418,48.93,78400.76,3.2,0.01626,1e-05,3.12972]
[1777230802453,48.92,78398.8,3.2,0.01622,1e-05,3.12422]
[1777230807489,48.92,78387.58,3.2,0.01609,1e-05,3.10222]
[1777230812524,48.91,78399.21,3.2,0.0162,1e-05,3.11982]
[1777230817822,48.9,78408.44,3.2,0.01629,1e-05,3.13468]
[1777230823601,48.9,78419.42,3.2,0.01639,1e-05,3.15232]
[1777230828635,48.89,78421.49,3.2,0.0164,1e-05,3.154]
[1777230831353,48.89,78420.22,3.2,0.01638,1e-05,3.15086]
[1777230831657,48.89,78426.26,3.2,0.01645,1e-05,3.16148]
[1777230836693,48.89,78429.07,3.2,0.01648,1e-05,3.16769]
[1777230841741,48.89,78431.69,3.2,0.01652,1e-05,3.1733]
[1777230845469,48.89,78443.38,3.2,0.01665,1e-05,3.19566]
[1777230850793,48.9,78424.37,3.2,0.01645,1e-05,3.1615]
[1777230854314,48.9,78424.11,3.2,0.01645,1e-05,3.16159]
[1777230859855,48.91,78423.98,3.2,0.01646,1e-05,3.16458]
[1777230864890,48.91,78403.36,3.2,0.01625,1e-05,3.12814]
[1777230866371,48.92,78402.57,3.2,0.01624,1e-05,3.12724]
[1777230866903,48.91,78401.95,3.2,0.01623,1e-05,3.12575]
[1777230871939,48.91,78396.24,3.2,0.01615,1e-05,3.11193]
[1777230873815,48.91,78396.09,3.2,0.01615,1e-05,3.11132]
[1777230873953,48.91,78401.94,3.2,0.01621,1e-05,3.12156]
[1777230878988,48.91,78412.25,3.2,0.01633,1e-05,3.14159]
[1777230884024,48.91,78410.84,3.2,0.01632,1e-05,3.1403]
[1777230886209,48.92,78410.85,3.2,0.01632,1e-05,3.14057]
[1777230886258,48.92,78409.18,3.2,0.01631,1e-05,3.13779]
[1777230892083,48.91,78401.21,3.2,0.01621,1e-05,3.12112]
[1777230897259,48.9,78400.91,3.2,0.0162,1e-05,3.11913]
[1777230897304,48.9,78402.66,3.2,0.01621,1e-05,3.12194]
[1777230902153,48.91,78423.12,3.2,0.01644,1e-05,3.16041]
[1777230907188,48.91,78436.04,3.2,0.01659,1e-05,3.1851]
[1777230912222,48.91,78440.28,3.2,0.01664,1e-05,3.1937]
[1777230917258,48.92,78446.18,3.2,0.01671,1e-05,3.20534]
[1777230922150,48.92,78451.37,3.2,0.01677,1e-05,3.2155]
[1777230922731,48.92,78451.37,3.2,0.01677,1e-05,3.2155]
[1777230922959,48.92,78451.37,3.2,0.01677,1e-05,3.2155]
[1777230923010,48.92,78480.29,3.2,0.01709,1e-05,3.26951]
[1777230923290,48.92,78480.29,3.2,0.01709,1e-05,3.26951]
[1777230924321,48.91,78497.66,3.2,0.01728,1e-05,3.30118]
[1777230928180,48.91,78508.86,3.2,0.01741,1e-05,3.32225]
[1777230933382,48.91,78495.37,3.2,0.01724,1e-05,3.29399]
[1777230936404,48.91,78514.98,3.2,0.01746,1e-05,3.33106]
[1777230941806,48.91,78508.65,3.2,0.01739,1e-05,3.31882]
[1777230947967,48.91,78514.07,3.2,0.01745,1e-05,3.32873]
[1777230949684,48.91,78516.26,3.2,0.01747,1e-05,3.33275]
[1777230955538,48.91,78517.84,3.2,0.01749,1e-05,3.3352]
[1777230960574,48.91,78514.48,3.2,0.01745,1e-05,3.32839]
[1777230965988,48.9,78502.94,3.2,0.01731,1e-05,3.30631]
[1777230966616,48.9,78499.81,3.2,0.01728,1e-05,3.30035]
[1777230967966,48.9,78499.81,3.2,0.01728,1e-05,3.30035]
[1777230968041,48.9,78496.55,3.2,0.01723,1e-05,3.2925]
[1777230972657,48.9,78518.3,3.2,0.01748,1e-05,3.33356]
[1777230977693,48.9,78518.69,3.2,0.01748,1e-05,3.33398]
[1777230982728,48.9,78515.08,3.2,0.01744,1e-05,3.32682]
[1777230987762,48.9,78515.68,3.2,0.01744,1e-05,3.32768]
[1777230992798,48.89,78510.98,3.2,0.01738,1e-05,3.31667]
[1777230997833,48.89,78501.96,3.2,0.01727,1e-05,3.29943]
[1777231002868,48.89,78490.26,3.2,0.01714,1e-05,3.27743]
[1777231007903,48.89,78482.18,3.2,0.01705,1e-05,3.26248]
[1777231012942,48.9,78489.46,3.2,0.01714,1e-05,3.27646]
[1777231017977,48.9,78488.09,3.2,0.01712,1e-05,3.2741]
[1777231023013,48.9,78486.19,3.2,0.0171,1e-05,3.2707]
[1777231028048,48.9,78477.36,3.2,0.017,1e-05,3.25441]
[1777231033083,48.9,78489.34,3.2,0.01714,1e-05,3.27719]
[1777231038120,48.9,78489.44,3.2,0.01714,1e-05,3.27752]
[1777231043154,48.9,78488.5,3.2,0.01713,1e-05,3.27588]
[1777231048190,48.9,78488.26,3.2,0.01713,1e-05,3.27556]
[1777231053225,48.9,78488.2,3.2,0.01712,1e-05,3.27378]
[1777231058262,48.9,78482.2,3.2,0.01706,1e-05,3.26274]
[1777231063297,48.9,78482.34,3.2,0.01706,1e-05,3.26325]
[1777231066318,48.9,78503.72,3.2,0.0173,1e-05,3.30357]
[1777231071353,48.9,78488.65,3.2,0.01713,1e-05,3.27507]
[1777231076388,48.9,78485.04,3.2,0.01709,1e-05,3.26848]
[1777231081424,48.9,78481.46,3.2,0.01705,1e-05,3.26203]
[1777231087465,48.9,78482.14,3.2,0.01706,1e-05,3.2636]
[1777231088194,48.9,78482.14,3.2,0.01706,1e-05,3.2636]
[1777231093510,48.91,78470.57,3.2,0.01693,1e-05,3.24235]
[1777231098544,48.91,78462.44,3.2,0.01685,1e-05,3.22764]
[1777231099203,48.91,78462.44,3.2,0.01685,1e-05,3.22764]
[1777231102912,48.91,78433.13,3.2,0.01653,1e-05,3.17397]
[1777231108683,48.91,78426.05,3.2,0.01646,1e-05,3.16229]
[1777231113718,48.92,78430.97,3.2,0.01651,1e-05,3.17062]
[1777231118752,48.92,78430.62,3.2,0.01651,1e-05,3.17103]
[1777231123789,48.92,78429.1,3.2,0.0165,1e-05,3.16928]
[1777231128830,48.93,78427.29,3.2,0.01649,1e-05,3.16701]
[1777231129236,48.93,78427.29,3.2,0.01649,1e-05,3.16701]
[1777231134872,48.93,78420.19,3.2,0.01642,1e-05,3.15539]
[1777231139907,48.94,78419.78,3.2,0.01642,1e-05,3.15582]
[1777231140247,48.94,78419.78,3.2,0.01642,1e-05,3.15582]
[1777231144493,48.94,78416.45,3.2,0.01639,1e-05,3.1507]
[1777231144941,48.94,78416.46,3.2,0.01639,1e-05,3.15096]
[1777231149977,48.93,78411.3,3.2,0.01633,1e-05,3.13958]
[1777231155023,48.93,78400.23,3.2,0.01619,1e-05,3.11755]
[1777231160058,48.92,78398.07,3.2,0.01616,1e-05,3.11188]
[1777231165093,48.91,78382.65,3.2,0.01599,1e-05,3.0825]
[1777231170128,48.91,78375.99,3.2,0.01591,1e-05,3.06917]
[1777231175163,48.91,78375.23,3.2,0.01588,1e-05,3.0648]
[1777231180198,48.9,78374.79,3.2,0.01587,1e-05,3.06273]
[1777231185232,48.9,78376.44,3.2,0.01588,1e-05,3.06437]
[1777231190268,48.89,78376.34,3.2,0.01587,1e-05,3.06259]
[1777231195303,48.89,78386.86,3.2,0.01597,1e-05,3.08005]
[1777231196545,48.89,78386.86,3.2,0.01597,1e-05,3.08005]
[1777231196864,48.89,78388.07,3.2,0.01598,1e-05,3.08192]
[1777231197363,48.89,78388.07,3.2,0.01598,1e-05,3.08192]
[1777231197369,48.89,78403.65,3.2,0.01615,1e-05,3.11031]
[1777231203359,48.88,78411.05,3.2,0.01622,1e-05,3.12146]
[1777231208394,48.87,78412.14,3.2,0.01622,1e-05,3.12154]
[1777231213433,48.87,78402.03,3.2,0.0161,1e-05,3.10146]
[1777231218467,48.86,78402.42,3.2,0.01609,1e-05,3.10047]
[1777231223502,48.86,78393.58,3.2,0.01599,1e-05,3.08293]
[1777231228537,48.85,78394.6,3.2,0.01599,1e-05,3.08323]
[1777231233573,48.85,78398.07,3.2,0.01601,1e-05,3.08623]
[1777231238609,48.84,78397.18,3.2,0.01599,1e-05,3.08312]
[1777231243644,48.84,78397.35,3.2,0.01598,1e-05,3.08194]
[1777231248679,48.83,78403.04,3.2,0.01603,1e-05,3.09065]
[1777231253713,48.83,78401.51,3.2,0.01601,1e-05,3.08638]
[1777231258749,48.82,78387.5,3.2,0.01585,1e-05,3.05992]
[1777231263788,48.82,78388.07,3.2,0.01585,1e-05,3.05975]
[1777231268823,48.81,78401.51,3.2,0.01599,1e-05,3.08253]
[1777231273858,48.81,78403.47,3.2,0.016,1e-05,3.08466]
[1777231278892,48.8,78411.13,3.2,0.01607,1e-05,3.09701]
[1777231283743,48.8,78409.08,3.2,0.01604,1e-05,3.09213]
[1777231283935,48.8,78409.58,3.2,0.01605,1e-05,3.09274]
[1777231288970,48.8,78412.99,3.2,0.01609,1e-05,3.1006]
[1777231294005,48.81,78416.2,3.2,0.01613,1e-05,3.10626]
[1777231299046,48.81,78425.81,3.2,0.01624,1e-05,3.1251]
[1777231304081,48.82,78422.57,3.2,0.01621,1e-05,3.12062]
[1777231309116,48.82,78420.0,3.2,0.01619,1e-05,3.11741]
[1777231314150,48.83,78420.74,3.2,0.01621,1e-05,3.12021]
[1777231318931,48.83,78420.07,3.2,0.01621,1e-05,3.12018]
[1777231319186,48.83,78416.96,3.2,0.01618,1e-05,3.11484]
[1777231326234,48.83,78414.06,3.2,0.01613,1e-05,3.10729]
[1777231331271,48.82,78411.85,3.2,0.0161,1e-05,3.10171]
[1777231336308,48.81,78402.91,3.2,0.016,1e-05,3.08407]
[1777231341343,48.81,78382.98,3.2,0.01578,1e-05,3.04706]
[1777231346378,48.81,78370.17,3.2,0.01564,1e-05,3.02329]
[1777231351413,48.8,78370.69,3.2,0.01563,1e-05,3.02161]
[1777231356448,48.8,78357.52,3.2,0.01549,1e-05,2.9976]
[1777231362022,48.8,78353.97,3.2,0.01545,1e-05,2.99074]
[1777231367716,48.8,78348.5,3.2,0.01539,1e-05,2.98051]
[1777231371557,48.8,78383.44,3.2,0.01575,1e-05,3.04166]
[1777231376592,48.79,78385.27,3.2,0.01576,1e-05,3.04365]
[1777231381769,48.79,78382.74,3.2,0.01573,1e-05,3.03832]
[1777231387669,48.78,78385.54,3.2,0.01575,1e-05,3.04168]
[1777231391697,48.78,78365.71,3.2,0.01553,1e-05,3.00579]
[1777231396733,48.78,78359.74,3.2,0.01547,1e-05,2.99461]
[1777231401770,48.78,78356.68,3.2,0.01543,1e-05,2.98858]
[1777231406807,48.77,78357.31,3.2,0.01544,1e-05,2.98906]
[1777231411842,48.77,78346.77,3.2,0.01532,1e-05,2.96836]
[1777231416877,48.77,78335.13,3.2,0.01519,1e-05,2.94775]
[1777231421912,48.77,78324.71,3.2,0.01509,1e-05,2.92953]
[1777231425939,48.77,78353.87,3.2,0.01538,1e-05,2.98014]
[1777231431096,48.77,78338.62,3.2,0.01523,1e-05,2.95318]
[1777231436559,48.77,78322.39,3.2,0.01506,1e-05,2.92491]
[1777231442054,48.77,78321.15,3.2,0.01505,1e-05,2.92276]
[1777231442739,48.77,78321.15,3.2,0.01505,1e-05,2.92276]
[1777231448096,48.77,78316.79,3.2,0.015,1e-05,2.91528]
[1777231453134,48.77,78305.96,3.2,0.0149,1e-05,2.89676]
[1777231454345,48.77,78305.96,3.2,0.0149,1e-05,2.89676]
[1777231460183,48.77,78302.02,3.2,0.01486,1e-05,2.89041]
[1777231465218,48.77,78279.77,3.2,0.01464,1e-05,2.85291]
[1777231470254,48.77,78272.16,3.2,0.01457,1e-05,2.84067]
[1777231475289,48.78,78262.99,3.2,0.01447,1e-05,2.82434]
[1777231480326,48.78,78262.76,3.2,0.01448,1e-05,2.82472]
[1777231485361,48.78,78261.64,3.2,0.01447,1e-05,2.82359]
[1777231490384,48.78,78258.32,3.2,0.01444,1e-05,2.81863]
[1777231495431,48.79,78253.58,3.2,0.0144,1e-05,2.81161]
[1777231500466,48.79,78241.11,3.2,0.01428,1e-05,2.7916]
[1777231505503,48.8,78264.04,3.2,0.01452,1e-05,2.83273]
[1777231509608,48.8,78263.69,3.2,0.01452,1e-05,2.83254]
[1777231512552,48.8,78236.66,3.2,0.01426,1e-05,2.78787]
[1777231517588,48.81,78242.26,3.2,0.01432,1e-05,2.79823]
[1777231521616,48.81,78221.08,3.2,0.01412,1e-05,2.76393]
[1777231522198,48.81,78221.08,3.2,0.01412,1e-05,2.76393]
[1777231527659,48.82,78214.08,3.2,0.01407,1e-05,2.75429]
[1777231530685,48.82,78192.82,3.2,0.01387,1e-05,2.72034]
[1777231531740,48.82,78192.82,3.2,0.01387,1e-05,2.72034]
[1777231532027,48.82,78192.82,3.2,0.01387,1e-05,2.72034]
[1777231532275,48.82,78192.82,3.2,0.01387,1e-05,2.72034]
[1777231532299,48.82,78181.08,3.2,0.01376,1e-05,2.69999]
[1777231532708,48.82,78181.08,3.2,0.01376,1e-05,2.69999]
[1777231532710,48.82,78167.07,3.2,0.01362,1e-05,2.67662]
[1777231535894,48.82,78157.63,3.2,0.01354,1e-05,2.66227]
[1777231535901,48.82,78156.87,3.2,0.01353,1e-05,2.66148]
[1777231538792,48.82,78157.8,3.2,0.01353,1e-05,2.66168]
[1777231541689,48.81,78150.58,3.2,0.01346,1e-05,2.64821]
[1777231544426,48.81,78144.95,3.2,0.0134,1e-05,2.63799]
[1777231544433,48.81,78144.95,3.2,0.0134,1e-05,2.63799]
[1777231544749,48.8,78138.19,3.2,0.01333,1e-05,2.62665]
[1777231547120,48.8,78134.12,3.2,0.01329,1e-05,2.61905]
[1777231548105,48.8,78131.71,3.2,0.01326,1e-05,2.61467]
[1777231551805,48.79,78128.47,3.2,0.01322,1e-05,2.60732]
[1777231554307,48.79,78113.07,3.2,0.01308,1e-05,2.58205]
[1777231557097,48.78,78105.65,3.2,0.013,1e-05,2.56896]
[1777231557960,48.78,78090.51,3.2,0.01286,1e-05,2.54495]
[1777231560166,48.77,78076.92,3.2,0.01274,1e-05,2.52312]
[1777231562750,48.77,78083.05,3.2,0.01279,1e-05,2.53145]
[1777231563424,48.77,78083.05,3.2,0.01279,1e-05,2.53145]
[1777231564726,48.75,78064.19,3.2,0.01259,1e-05,2.49815]
[1777231566532,48.74,78068.51,3.2,0.01261,1e-05,2.50137]
[1777231571986,48.67,78067.76,3.2,0.0125,1e-05,2.48275]
[1777231577021,48.66,78066.88,3.2,0.01247,1e-05,2.47711]
[1777231580961,48.65,78067.33,3.2,0.01247,1e-05,2.47689]
[1777231582191,48.65,78058.9,3.2,0.0124,1e-05,2.46381]
[1777231588104,48.65,78060.07,3.2,0.0124,1e-05,2.46375]
[1777231590075,48.65,78057.29,3.2,0.01237,1e-05,2.45926]
[1777231590405,48.64,78085.84,3.2,0.01262,1e-05,2.50245]
[1777231590935,48.64,78085.84,3.2,0.01262,1e-05,2.50245]
[1777231591386,48.64,78085.84,3.2,0.01262,1e-05,2.50245]
[1777231591430,48.64,78085.84,3.2,0.01262,1e-05,2.50245]
[1777231591521,48.64,78122.03,3.2,0.01293,1e-05,2.55651]
[1777231591810,48.64,78122.03,3.2,0.01293,1e-05,2.55651]
[1777231592203,48.64,78122.03,3.2,0.01293,1e-05,2.55651]
[1777231592622,48.64,78153.7,3.2,0.01321,1e-05,2.60649]
[1777231594155,48.65,78185.07,3.2,0.01351,1e-05,2.65753]
[1777231595167,48.65,78210.95,3.2,0.01375,1e-05,2.69981]
[1777231600200,48.66,78223.05,3.2,0.01387,1e-05,2.72127]
[1777231605269,48.66,78208.82,3.2,0.01375,1e-05,2.6994]
[1777231611283,48.67,78195.42,3.2,0.01364,1e-05,2.68043]
[1777231613794,48.67,78197.92,3.2,0.01367,1e-05,2.68526]
[1777231619339,48.68,78194.88,3.2,0.01365,1e-05,2.68265]
[1777231624373,48.69,78194.98,3.2,0.01366,1e-05,2.68474]
[1777231626936,48.69,78192.58,3.2,0.01365,1e-05,2.68163]
[1777231632430,48.7,78206.31,3.2,0.01379,1e-05,2.70617]
[1777231637465,48.71,78215.78,3.2,0.01389,1e-05,2.72331]
[1777231642500,48.71,78212.29,3.2,0.01386,1e-05,2.71917]
[1777231647534,48.72,78212.74,3.2,0.01388,1e-05,2.7215]
[1777231652570,48.72,78204.91,3.2,0.01381,1e-05,2.70879]
[1777231657605,48.73,78204.84,3.2,0.01382,1e-05,2.71038]
[1777231662641,48.74,78186.26,3.2,0.01365,1e-05,2.68196]
[1777231667676,48.74,78177.62,3.2,0.01358,1e-05,2.66999]
[1777231672712,48.75,78182.55,3.2,0.01364,1e-05,2.67992]
[1777231673316,48.75,78182.55,3.2,0.01364,1e-05,2.67992]
[1777231678753,48.76,78184.06,3.2,0.01367,1e-05,2.68466]
[1777231683789,48.77,78190.48,3.2,0.01374,1e-05,2.69689]
[1777231688824,48.77,78181.05,3.2,0.01366,1e-05,2.68383]
[1777231691338,48.77,78180.77,3.2,0.01366,1e-05,2.68375]
[1777231696880,48.78,78184.26,3.2,0.01371,1e-05,2.69199]
[1777231701916,48.79,78185.19,3.2,0.01373,1e-05,2.69526]
[1777231706953,48.8,78187.21,3.2,0.01376,1e-05,2.70027]
[1777231711989,48.8,78188.99,3.2,0.01378,1e-05,2.70324]
[1777231717024,48.81,78198.24,3.2,0.01387,1e-05,2.71988]
[1777231722059,48.81,78197.61,3.2,0.01388,1e-05,2.72038]
[1777231727094,48.82,78200.24,3.2,0.01391,1e-05,2.72621]
[1777231732131,48.83,78193.19,3.2,0.01385,1e-05,2.71622]
[1777231737166,48.83,78192.84,3.2,0.01386,1e-05,2.71724]
[1777231742201,48.84,78190.06,3.2,0.01384,1e-05,2.7143]
[1777231747236,48.84,78183.31,3.2,0.01379,1e-05,2.70492]
[1777231752271,48.85,78187.43,3.2,0.01384,1e-05,2.71332]
[1777231757305,48.85,78199.27,3.2,0.01396,1e-05,2.7342]
[1777231762341,48.86,78199.61,3.2,0.01397,1e-05,2.73617]
[1777231767376,48.86,78199.69,3.2,0.01398,1e-05,2.7377]
[1777231772410,48.87,78200.81,3.2,0.01399,1e-05,2.73931]
[1777231777446,48.87,78211.67,3.2,0.0141,1e-05,2.7585]
[1777231782482,48.88,78220.34,3.2,0.01419,1e-05,2.77396]
[1777231787517,48.88,78224.38,3.2,0.01424,1e-05,2.7817]
[1777231792552,48.89,78222.2,3.2,0.01422,1e-05,2.77915]
[1777231798594,48.89,78222.03,3.2,0.01423,1e-05,2.78017]
[1777231803629,48.89,78221.53,3.2,0.01423,1e-05,2.78044]
[1777231808664,48.9,78223.95,3.2,0.01426,1e-05,2.78555]
[1777231813699,48.9,78230.28,3.2,0.01433,1e-05,2.79708]
[1777231818734,48.91,78230.13,3.2,0.01433,1e-05,2.79781]
[1777231823833,48.91,78229.77,3.2,0.01433,1e-05,2.79798]
[1777231829811,48.91,78232.78,3.2,0.01437,1e-05,2.80421]
[1777231834847,48.92,78231.97,3.2,0.01436,1e-05,2.80215]
[1777231839882,48.92,78227.35,3.2,0.01432,1e-05,2.79539]
[1777231844917,48.92,78224.47,3.2,0.0143,1e-05,2.79159]
[1777231849952,48.93,78223.78,3.2,0.0143,1e-05,2.79147]
[1777231854987,48.93,78223.67,3.2,0.0143,1e-05,2.79253]
[1777231860022,48.93,78223.39,3.2,0.01431,1e-05,2.7931]
[1777231865057,48.94,78226.98,3.2,0.01435,1e-05,2.80009]
[1777231871099,48.94,78236.06,3.2,0.01444,1e-05,2.81625]
[1777231876140,48.95,78229.09,3.2,0.01438,1e-05,2.80546]
[1777231881174,48.95,78228.95,3.2,0.01438,1e-05,2.80614]
[1777231886210,48.95,78209.39,3.2,0.0142,1e-05,2.7747]
[1777231891245,48.96,78202.94,3.2,0.01414,1e-05,2.76362]
[1777231896280,48.96,78206.8,3.2,0.01418,1e-05,2.77122]
[1777231901315,48.96,78205.18,3.2,0.01417,1e-05,2.76971]
[1777231906350,48.97,78203.53,3.2,0.01416,1e-05,2.76814]
[1777231911385,48.97,78190.98,3.2,0.01405,1e-05,2.74874]
[1777231919441,48.98,78190.15,3.2,0.01406,1e-05,2.74948]
[1777231924520,48.98,78190.19,3.2,0.01406,1e-05,2.75054]
[1777231930517,48.99,78190.68,3.2,0.01408,1e-05,2.75307]
[1777231935553,49.0,78189.61,3.2,0.01407,1e-05,2.75249]
[1777231940588,49.0,78173.93,3.2,0.01393,1e-05,2.72804]
[1777231945623,49.01,78160.37,3.2,0.01381,1e-05,2.70749]
[1777231950658,49.01,78142.84,3.2,0.01366,1e-05,2.68093]
[1777231955695,49.02,78149.54,3.2,0.01373,1e-05,2.69197]
[1777231960730,49.02,78146.58,3.2,0.01371,1e-05,2.68897]
[1777231965765,49.03,78144.97,3.2,0.0137,1e-05,2.68818]
[1777231970831,49.04,78152.04,3.2,0.01378,1e-05,2.70138]
[1777231975866,49.04,78150.12,3.2,0.01377,1e-05,2.70001]
[1777231980901,49.05,78160.08,3.2,0.01388,1e-05,2.71783]
[1777231985936,49.06,78154.55,3.2,0.01383,1e-05,2.71047]
[1777231990971,49.06,78148.13,3.2,0.01378,1e-05,2.70179]
[1777231996101,49.07,78146.4,3.2,0.01378,1e-05,2.70039]
[1777232002055,49.08,78146.12,3.2,0.01379,1e-05,2.7024]
[1777232007090,49.08,78148.09,3.2,0.01382,1e-05,2.7073]
[1777232012125,49.09,78143.79,3.2,0.01378,1e-05,2.7005]
[1777232017160,49.1,78147.55,3.2,0.01383,1e-05,2.70864]
[1777232022196,49.1,78136.97,3.2,0.01374,1e-05,2.69331]
[1777232027231,49.11,78134.82,3.2,0.01373,1e-05,2.69166]
[1777232034280,49.12,78133.23,3.2,0.01373,1e-05,2.69163]
[1777232039319,49.13,78138.7,3.2,0.01379,1e-05,2.70218]
[1777232045361,49.13,78140.64,3.2,0.01382,1e-05,2.7073]
[1777232050396,49.14,78137.38,3.2,0.0138,1e-05,2.70371]
[1777232055431,49.15,78134.56,3.2,0.01378,1e-05,2.70088]
[1777232060466,49.15,78131.84,3.2,0.01377,1e-05,2.69824]
[1777232065501,49.16,78124.39,3.2,0.01371,1e-05,2.68808]
[1777232070536,49.17,78124.33,3.2,0.01372,1e-05,2.68983]
[1777232075571,49.17,78122.44,3.2,0.01371,1e-05,2.68705]
[1777232080607,49.18,78129.94,3.2,0.01379,1e-05,2.70084]
[1777232085641,49.18,78130.1,3.2,0.0138,1e-05,2.70276]
[1777232091684,49.19,78129.44,3.2,0.0138,1e-05,2.70366]
[1777232096724,49.2,78142.26,3.2,0.01393,1e-05,2.72599]
[1777232097846,49.2,78167.05,3.2,0.01417,1e-05,2.76676]
[1777232102762,49.2,78189.24,3.2,0.01439,1e-05,2.80434]
[1777232107798,49.2,78166.83,3.2,0.01418,1e-05,2.76812]
[1777232110819,49.21,78143.48,3.2,0.01396,1e-05,2.73068]
[1777232114179,49.21,78115.29,3.2,0.0137,1e-05,2.68604]
[1777232115854,49.21,78084.72,3.2,0.01342,1e-05,2.63809]
[1777232120889,49.22,78094.01,3.2,0.01352,1e-05,2.65496]
[1777232125925,49.23,78101.25,3.2,0.0136,1e-05,2.66849]
[1777232130960,49.23,78114.4,3.2,0.01373,1e-05,2.69128]
[1777232135995,49.24,78129.49,3.2,0.01387,1e-05,2.71555]
[1777232141034,49.25,78138.38,3.2,0.01397,1e-05,2.73125]
[1777232146095,49.25,78143.4,3.2,0.01402,1e-05,2.74075]
[1777232151129,49.25,78141.69,3.2,0.01401,1e-05,2.73922]
[1777232155157,49.26,78162.92,3.2,0.01422,1e-05,2.77496]
[1777232160197,49.26,78163.92,3.2,0.01424,1e-05,2.77759]
[1777232164225,49.26,78189.5,3.2,0.01449,1e-05,2.82071]
[1777232168253,49.27,78212.76,3.2,0.01472,1e-05,2.86013]
[1777232170267,49.27,78232.56,3.2,0.01491,1e-05,2.89375]
[1777232175303,49.27,78232.38,3.2,0.01491,1e-05,2.89342]
[1777232180337,49.27,78229.5,3.2,0.01488,1e-05,2.88855]
[1777232188394,49.27,78228.05,3.2,0.01487,1e-05,2.88617]
[1777232193429,49.27,78218.03,3.2,0.01476,1e-05,2.86771]
[1777232198464,49.27,78216.37,3.2,0.01475,1e-05,2.86516]
[1777232203500,49.27,78218.75,3.2,0.01477,1e-05,2.86941]
[1777232208535,49.27,78220.24,3.2,0.01479,1e-05,2.87214]
[1777232213569,49.27,78219.25,3.2,0.01478,1e-05,2.87069]
[1777232218605,49.27,78215.98,3.2,0.01475,1e-05,2.86545]
[1777232223640,49.27,78220.15,3.2,0.01479,1e-05,2.87276]
[1777232228677,49.27,78213.66,3.2,0.01473,1e-05,2.86207]
[1777232233710,49.27,78213.48,3.2,0.01473,1e-05,2.86206]
[1777232238745,49.28,78213.9,3.2,0.01474,1e-05,2.86305]
[1777232243780,49.28,78209.83,3.2,0.0147,1e-05,2.85649]
[1777232248815,49.28,78202.93,3.2,0.01463,1e-05,2.84526]
[1777232253850,49.28,78199.97,3.2,0.0146,1e-05,2.83911]
[1777232258885,49.28,78196.6,3.2,0.01457,1e-05,2.83396]
[1777232263921,49.28,78190.31,3.2,0.01451,1e-05,2.82401]
[1777232268955,49.29,78187.15,3.2,0.01448,1e-05,2.81933]
[1777232273990,49.29,78179.07,3.2,0.01441,1e-05,2.80651]
[1777232279026,49.29,78167.73,3.2,0.0143,1e-05,2.78853]
[1777232284061,49.29,78159.44,3.2,0.01423,1e-05,2.77576]
[1777232289096,49.3,78167.14,3.2,0.01431,1e-05,2.78936]
[1777232294131,49.3,78168.01,3.2,0.01432,1e-05,2.79166]
[1777232299166,49.3,78166.96,3.2,0.01432,1e-05,2.79081]
[1777232304201,49.31,78163.16,3.2,0.01429,1e-05,2.78542]
[1777232309236,49.31,78149.06,3.2,0.01416,1e-05,2.76325]
[1777232314271,49.31,78144.72,3.2,0.01411,1e-05,2.7557]
[1777232319306,49.32,78147.15,3.2,0.01414,1e-05,2.76083]
[1777232324341,49.32,78140.33,3.2,0.01409,1e-05,2.75089]
[1777232329376,49.33,78133.87,3.2,0.01403,1e-05,2.74164]
[1777232334437,49.33,78119.07,3.2,0.0139,1e-05,2.71875]
[1777232339446,49.34,78124.5,3.2,0.01396,1e-05,2.72938]
[1777232344481,49.34,78123.34,3.2,0.01396,1e-05,2.7289]
[1777232349516,49.35,78123.52,3.2,0.01397,1e-05,2.73085]
[1777232354551,49.35,78123.33,3.2,0.01398,1e-05,2.73189]
[1777232359586,49.36,78113.94,3.2,0.0139,1e-05,2.71804]
[1777232364621,49.36,78124.16,3.2,0.014,1e-05,2.73591]
[1777232369656,49.37,78117.31,3.2,0.01394,1e-05,2.72609]
[1777232374694,49.37,78125.47,3.2,0.01402,1e-05,2.739]
[1777232379729,49.38,78122.2,3.2,0.014,1e-05,2.73488]
[1777232384765,49.38,78122.48,3.2,0.01401,1e-05,2.73653]
[1777232389798,49.39,78123.91,3.2,0.01403,1e-05,2.74002]
[1777232394834,49.39,78120.71,3.2,0.014,1e-05,2.73595]
[1777232399869,49.4,78121.13,3.2,0.01401,1e-05,2.73779]
[1777232404904,49.4,78139.11,3.2,0.01419,1e-05,2.76807]
[1777232409939,49.4,78140.14,3.2,0.01421,1e-05,2.77065]
[1777232414974,49.41,78137.02,3.2,0.01418,1e-05,2.76645]
[1777232420011,49.41,78134.67,3.2,0.01416,1e-05,2.76358]
[1777232426053,49.41,78133.64,3.2,0.01416,1e-05,2.76308]
[1777232431088,49.42,78147.27,3.2,0.01429,1e-05,2.78471]
[1777232436123,49.42,78146.87,3.2,0.01429,1e-05,2.78488]
[1777232441158,49.42,78153.48,3.2,0.01436,1e-05,2.79661]
[1777232446194,49.42,78155.38,3.2,0.01438,1e-05,2.80048]
[1777232451229,49.43,78163.34,3.2,0.01446,1e-05,2.81436]
[1777232456268,49.43,78163.35,3.2,0.01447,1e-05,2.81501]
[1777232461304,49.43,78162.69,3.2,0.01446,1e-05,2.81452]
[1777232466338,49.43,78163.83,3.2,0.01448,1e-05,2.81701]
[1777232471376,49.44,78164.11,3.2,0.01448,1e-05,2.81806]
[1777232476410,49.44,78164.07,3.2,0.01449,1e-05,2.81855]
[1777232481446,49.44,78162.61,3.2,0.01448,1e-05,2.81669]
[1777232486481,49.44,78162.55,3.2,0.01448,1e-05,2.81717]
[1777232489501,49.44,78182.0,3.2,0.01467,1e-05,2.84988]
[1777232494537,49.44,78181.84,3.2,0.01466,1e-05,2.84826]
[1777232499572,49.45,78179.41,3.2,0.01464,1e-05,2.8445]
[1777232503400,49.45,78179.05,3.2,0.01464,1e-05,2.84409]
[1777232503600,49.45,78178.8,3.2,0.01464,1e-05,2.84374]
[1777232509643,49.46,78179.08,3.2,0.01466,1e-05,2.84824]
[1777232514793,49.47,78179.5,3.2,0.01468,1e-05,2.85161]
[1777232520722,49.49,78177.87,3.2,0.0147,1e-05,2.85412]
[1777232525757,49.5,78178.88,3.2,0.01473,1e-05,2.85906]
[1777232530792,49.51,78182.37,3.2,0.01478,1e-05,2.86811]
[1777232535829,49.52,78186.88,3.2,0.01484,1e-05,2.87877]
[1777232540865,49.53,78189.78,3.2,0.01489,1e-05,2.88664]
[1777232545900,49.54,78189.82,3.2,0.01491,1e-05,2.88966]
[1777232550935,49.55,78190.34,3.2,0.01493,1e-05,2.89345]
[1777232556180,49.56,78197.37,3.2,0.01501,1e-05,2.90601]
[1777232558209,49.57,78217.11,3.2,0.01521,1e-05,2.94072]
[1777232564027,49.58,78210.53,3.2,0.01517,1e-05,2.93303]
[1777232569062,49.59,78209.38,3.2,0.01517,1e-05,2.93365]
[1777232574097,49.6,78209.08,3.2,0.01518,1e-05,2.93571]
[1777232580140,49.61,78210.29,3.2,0.01521,1e-05,2.94083]
[1777232585174,49.62,78211.52,3.2,0.01524,1e-05,2.94544]
[1777232590209,49.63,78212.13,3.2,0.01526,1e-05,2.94894]
[1777232595244,49.63,78213.03,3.2,0.01529,1e-05,2.95292]
[1777232600279,49.64,78212.6,3.2,0.0153,1e-05,2.95459]
[1777232605314,49.65,78213.01,3.2,0.01531,1e-05,2.95768]
[1777232610348,49.66,78210.41,3.2,0.0153,1e-05,2.95559]
[1777232615383,49.67,78207.9,3.2,0.01528,1e-05,2.95198]
[1777232620419,49.68,78194.37,3.2,0.01516,1e-05,2.93134]
[1777232625454,49.69,78194.32,3.2,0.01518,1e-05,2.93382]
[1777232630488,49.69,78206.07,3.2,0.01531,1e-05,2.95637]
[1777232635524,49.7,78213.73,3.2,0.0154,1e-05,2.97184]
[1777232640558,49.71,78214.38,3.2,0.01542,1e-05,2.97517]
[1777232646601,49.72,78213.91,3.2,0.01543,1e-05,2.97699]
[1777232653650,49.73,78214.28,3.2,0.01546,1e-05,2.98067]
[1777232658686,49.74,78214.31,3.2,0.01547,1e-05,2.98288]
[1777232663720,49.74,78214.44,3.2,0.01548,1e-05,2.98525]
[1777232668755,49.75,78214.69,3.2,0.0155,1e-05,2.98781]
[1777232673791,49.76,78211.7,3.2,0.01547,1e-05,2.98307]
[1777232678826,49.77,78212.1,3.2,0.01549,1e-05,2.98591]
[1777232683861,49.78,78211.54,3.2,0.0155,1e-05,2.98749]
[1777232691466,49.78,78211.64,3.2,0.0155,1e-05,2.98851]
[1777232696952,49.8,78211.34,3.2,0.01553,1e-05,2.99262]
[1777232702994,49.8,78211.22,3.2,0.01554,1e-05,2.99489]
[1777232708029,49.81,78205.72,3.2,0.0155,1e-05,2.98749]
[1777232713064,49.82,78205.17,3.2,0.01551,1e-05,2.98863]
[1777232718099,49.83,78208.71,3.2,0.01556,1e-05,2.99682]
[1777232723134,49.83,78208.45,3.2,0.01557,1e-05,2.99837]
[1777232728170,49.84,78208.34,3.2,0.01558,1e-05,3.00015]
[1777232735294,49.84,78209.63,3.2,0.01559,1e-05,3.00185]
[1777232741261,49.86,78218.8,3.2,0.0157,1e-05,3.02152]
[1777232746296,49.86,78218.6,3.2,0.01571,1e-05,3.02296]
[1777232751334,49.87,78216.31,3.2,0.0157,1e-05,3.02076]
[1777232756372,49.87,78217.16,3.2,0.01572,1e-05,3.02367]
[1777232756472,49.88,78217.16,3.2,0.01572,1e-05,3.02402]
[1777232762408,49.87,78218.95,3.2,0.01573,1e-05,3.02566]
[1777232764986,49.87,78218.21,3.2,0.01572,1e-05,3.02388]
[1777232765429,49.87,78220.42,3.2,0.01574,1e-05,3.02749]
[1777232770464,49.87,78230.67,3.2,0.01586,1e-05,3.04703]
[1777232775499,49.88,78228.43,3.2,0.01584,1e-05,3.04473]
[1777232780533,49.89,78230.01,3.2,0.01587,1e-05,3.0491]
[1777232785569,49.89,78227.39,3.2,0.01585,1e-05,3.04612]
[1777232790604,49.9,78227.91,3.2,0.01587,1e-05,3.04866]
[1777232795640,49.9,78228.35,3.2,0.01587,1e-05,3.04934]
[1777232800675,49.91,78228.33,3.2,0.01588,1e-05,3.05093]
[1777232805710,49.91,78222.88,3.2,0.01584,1e-05,3.04302]
[1777232810745,49.92,78221.9,3.2,0.01584,1e-05,3.04299]
[1777232815782,49.92,78214.83,3.2,0.01577,1e-05,3.03233]
[1777232820817,49.93,78212.63,3.2,0.01576,1e-05,3.03028]
[1777232825852,49.94,78213.74,3.2,0.01578,1e-05,3.03397]
[1777232833908,49.95,78213.76,3.2,0.0158,1e-05,3.03675]
[1777232839950,49.95,78213.7,3.2,0.01581,1e-05,3.03866]
[1777232844985,49.96,78218.35,3.2,0.01587,1e-05,3.04841]
[1777232850020,49.96,78218.26,3.2,0.01588,1e-05,3.04982]
[1777232857069,49.97,78217.44,3.2,0.01588,1e-05,3.04913]
[1777232862104,49.98,78217.53,3.2,0.01589,1e-05,3.05081]
[1777232867296,49.98,78217.85,3.2,0.0159,1e-05,3.05228]
[1777232873182,49.99,78218.76,3.2,0.01592,1e-05,3.05623]
[1777232879224,50.0,78218.95,3.2,0.01593,1e-05,3.05831]
[1777232884259,50.0,78222.14,3.2,0.01597,1e-05,3.06534]
[1777232889294,50.01,78222.33,3.2,0.01598,1e-05,3.06706]
[1777232894928,50.01,78222.09,3.2,0.01599,1e-05,3.06773]
[1777232902402,50.02,78222.37,3.2,0.01601,1e-05,3.07067]
[1777232908445,50.02,78225.53,3.2,0.01605,1e-05,3.07783]
[1777232913480,50.03,78225.97,3.2,0.01605,1e-05,3.07815]
[1777232919522,50.03,78225.84,3.2,0.01606,1e-05,3.07945]
[1777232924556,50.04,78224.43,3.2,0.01605,1e-05,3.07824]
[1777232929592,50.04,78224.6,3.2,0.01606,1e-05,3.07981]
[1777232934627,50.05,78224.47,3.2,0.01607,1e-05,3.08086]
[1777232939662,50.05,78224.53,3.2,0.01608,1e-05,3.08224]
[1777232945704,50.06,78224.63,3.2,0.01609,1e-05,3.08391]
[1777232950739,50.06,78237.82,3.2,0.01623,1e-05,3.10841]
[1777232955774,50.06,78239.55,3.2,0.01626,1e-05,3.1125]
[1777232960809,50.07,78242.8,3.2,0.0163,1e-05,3.11925]
[1777232965844,50.07,78241.73,3.2,0.01629,1e-05,3.1183]
[1777232970878,50.07,78239.41,3.2,0.01627,1e-05,3.11514]
[1777232975914,50.08,78241.66,3.2,0.0163,1e-05,3.11836]
[1777232980949,50.08,78247.19,3.2,0.01636,1e-05,3.12911]
[1777232985984,50.08,78250.59,3.2,0.0164,1e-05,3.13599]
[1777232991019,50.09,78251.55,3.2,0.01642,1e-05,3.1385]
[1777232996061,50.09,78252.44,3.2,0.01643,1e-05,3.14085]
[1777233001096,50.09,78256.1,3.2,0.01647,1e-05,3.14812]
[1777233006131,50.09,78258.47,3.2,0.0165,1e-05,3.15301]
[1777233009779,50.09,78258.36,3.2,0.0165,1e-05,3.15318]
[1777233012296,50.1,78279.42,3.2,0.01673,1e-05,3.19137]
[1777233018465,50.1,78290.6,3.2,0.01686,1e-05,3.21187]
[1777233023468,50.1,78295.01,3.2,0.0169,1e-05,3.21993]
[1777233027744,50.1,78274.68,3.2,0.01668,1e-05,3.18326]
[1777233034327,50.1,78279.15,3.2,0.01673,1e-05,3.19]
[1777233039366,50.1,78277.33,3.2,0.01671,1e-05,3.18695]
[1777233044400,50.1,78277.04,3.2,0.01671,1e-05,3.18667]
[1777233049436,50.1,78276.78,3.2,0.01671,1e-05,3.18645]
[1777233055478,50.1,78277.63,3.2,0.01672,1e-05,3.18826]
[1777233060513,50.1,78279.59,3.2,0.01674,1e-05,3.19201]
[1777233065548,50.1,78273.08,3.2,0.01667,1e-05,3.18045]
[1777233070583,50.1,78270.21,3.2,0.01664,1e-05,3.17557]
[1777233075618,50.11,78270.5,3.2,0.01665,1e-05,3.17639]
[1777233080653,50.11,78271.41,3.2,0.01666,1e-05,3.17833]
[1777233085687,50.11,78265.64,3.2,0.0166,1e-05,3.16823]
[1777233090723,50.11,78264.66,3.2,0.01659,1e-05,3.16684]
[1777233095758,50.11,78265.47,3.2,0.01659,1e-05,3.1669]
[1777233100793,50.11,78265.42,3.2,0.01659,1e-05,3.16716]
[1777233105828,50.11,78264.89,3.2,0.01659,1e-05,3.16656]
[1777233115898,50.11,78264.99,3.2,0.01659,1e-05,3.16736]
[1777233120933,50.12,78265.2,3.2,0.0166,1e-05,3.16803]
[1777233127982,50.12,78266.66,3.2,0.01662,1e-05,3.17102]
[1777233133017,50.12,78267.3,3.2,0.01662,1e-05,3.17241]
[1777233138053,50.12,78266.64,3.2,0.01662,1e-05,3.17146]
[1777233144095,50.12,78266.69,3.2,0.01662,1e-05,3.17183]
[1777233149298,50.12,78267.91,3.2,0.01663,1e-05,3.17421]
[1777233155173,50.12,78266.32,3.2,0.01661,1e-05,3.16987]
[1777233160207,50.12,78269.51,3.2,0.01665,1e-05,3.17587]
[1777233165243,50.12,78278.67,3.2,0.01675,1e-05,3.19253]
[1777233169602,50.12,78281.71,3.2,0.01678,1e-05,3.19808]
[1777233175313,50.12,78282.96,3.2,0.01679,1e-05,3.20037]
[1777233180347,50.12,78281.39,3.2,0.01678,1e-05,3.19754]
[1777233186390,50.12,78281.12,3.2,0.01677,1e-05,3.19711]
[1777233191424,50.12,78279.58,3.2,0.01676,1e-05,3.19439]
[1777233197468,50.12,78279.31,3.2,0.01675,1e-05,3.19401]
[1777233202504,50.12,78278.86,3.2,0.01675,1e-05,3.19328]
[1777233208546,50.12,78281.73,3.2,0.01678,1e-05,3.19858]
[1777233213583,50.12,78282.91,3.2,0.01679,1e-05,3.19897]
[1777233218618,50.12,78283.3,3.2,0.01679,1e-05,3.19974]
[1777233223652,50.12,78290.87,3.2,0.01687,1e-05,3.21346]
[1777233228688,50.12,78290.19,3.2,0.01687,1e-05,3.21218]
[1777233233723,50.12,78290.48,3.2,0.01687,1e-05,3.21267]
[1777233238758,50.12,78291.07,3.2,0.01687,1e-05,3.21371]
[1777233243859,50.12,78290.13,3.2,0.01686,1e-05,3.21199]
[1777233251850,50.12,78289.45,3.2,0.01686,1e-05,3.21076]
[1777233256885,50.12,78289.23,3.2,0.01685,1e-05,3.21036]
[1777233261920,50.12,78288.75,3.2,0.01685,1e-05,3.20949]
[1777233266955,50.12,78288.89,3.2,0.01685,1e-05,3.20975]
[1777233272725,50.12,78288.82,3.2,0.01685,1e-05,3.20963]
[1777233278032,50.12,78289.8,3.2,0.01685,1e-05,3.20966]
[1777233283068,50.12,78298.14,3.2,0.01694,1e-05,3.22477]
[1777233288103,50.12,78295.11,3.2,0.01691,1e-05,3.21917]
[1777233293138,50.12,78291.4,3.2,0.01687,1e-05,3.21237]
[1777233298174,50.12,78290.39,3.2,0.01686,1e-05,3.21058]
[1777233303209,50.12,78298.12,3.2,0.01694,1e-05,3.22457]
[1777233308244,50.12,78297.8,3.2,0.01694,1e-05,3.22388]
[1777233313279,50.12,78297.36,3.2,0.01693,1e-05,3.22299]
[1777233318314,50.12,78306.12,3.2,0.01703,1e-05,3.23886]
[1777233323349,50.12,78309.68,3.2,0.01706,1e-05,3.24511]
[1777233328384,50.12,78309.43,3.2,0.01706,1e-05,3.24439]
[1777233335433,50.12,78308.81,3.2,0.01704,1e-05,3.2411]
[1777233340468,50.12,78308.59,3.2,0.01704,1e-05,3.24048]
[1777233345503,50.12,78312.76,3.2,0.01708,1e-05,3.24785]
[1777233350538,50.12,78310.36,3.2,0.01705,1e-05,3.24316]
[1777233355573,50.12,78310.93,3.2,0.01706,1e-05,3.24386]
[1777233360608,50.11,78311.22,3.2,0.01706,1e-05,3.24409]
[1777233365643,50.11,78310.56,3.2,0.01705,1e-05,3.24259]
[1777233370678,50.11,78298.92,3.2,0.01692,1e-05,3.22117]
[1777233375713,50.11,78295.89,3.2,0.01689,1e-05,3.21556]
[1777233380748,50.11,78292.8,3.2,0.01685,1e-05,3.20994]
[1777233385783,50.11,78295.97,3.2,0.01689,1e-05,3.21567]
[1777233390817,50.11,78295.36,3.2,0.01688,1e-05,3.21451]
[1777233395853,50.11,78294.49,3.2,0.01686,1e-05,3.21111]
[1777233400888,50.11,78293.99,3.2,0.01686,1e-05,3.21019]
[1777233405923,50.11,78287.61,3.2,0.01679,1e-05,3.19869]
[1777233410958,50.11,78287.95,3.2,0.01679,1e-05,3.19939]
[1777233415993,50.11,78287.57,3.2,0.01679,1e-05,3.19879]
[1777233421028,50.11,78282.16,3.2,0.01673,1e-05,3.18915]
[1777233426063,50.11,78271.85,3.2,0.01662,1e-05,3.17084]
[1777233431099,50.12,78278.62,3.2,0.0167,1e-05,3.18335]
[1777233436134,50.12,78277.83,3.2,0.01669,1e-05,3.18215]
[1777233441169,50.12,78273.61,3.2,0.01665,1e-05,3.17482]
[1777233446203,50.12,78269.91,3.2,0.01661,1e-05,3.16846]
[1777233452247,50.12,78265.41,3.2,0.01655,1e-05,3.1591]
[1777233457282,50.12,78255.77,3.2,0.01645,1e-05,3.14244]
[1777233462317,50.12,78255.79,3.2,0.01646,1e-05,3.14315]
[1777233467352,50.13,78256.34,3.2,0.01647,1e-05,3.14482]
[1777233473393,50.13,78256.52,3.2,0.01648,1e-05,3.14595]
[1777233478431,50.13,78257.04,3.2,0.01649,1e-05,3.14751]
[1777233483466,50.13,78257.72,3.2,0.0165,1e-05,3.14934]
[1777233488500,50.14,78257.93,3.2,0.0165,1e-05,3.1503]
[1777233493536,50.14,78257.56,3.2,0.0165,1e-05,3.1502]
[1777233498571,50.14,78263.02,3.2,0.01656,1e-05,3.16046]
[1777233503605,50.14,78267.85,3.2,0.01662,1e-05,3.16955]
[1777233509648,50.14,78267.7,3.2,0.01662,1e-05,3.16973]
[1777233514684,50.14,78267.44,3.2,0.01661,1e-05,3.16788]
[1777233519719,50.15,78267.62,3.2,0.01661,1e-05,3.16869]
[1777233525761,50.15,78265.89,3.2,0.0166,1e-05,3.16604]
[1777233530796,50.15,78260.77,3.2,0.01655,1e-05,3.15731]
[1777233535831,50.15,78256.4,3.2,0.0165,1e-05,3.14997]
[1777233541015,50.15,78255.97,3.2,0.0165,1e-05,3.14942]
[1777233546910,50.15,78255.72,3.2,0.0165,1e-05,3.1499]
[1777233552952,50.16,78256.41,3.2,0.01651,1e-05,3.15172]
[1777233557987,50.16,78256.57,3.2,0.01652,1e-05,3.15246]
[1777233564339,50.16,78256.49,3.2,0.01652,1e-05,3.15267]
[1777233567705,50.16,78256.45,3.2,0.01652,1e-05,3.15287]
[1777233567729,50.16,78256.45,3.2,0.01652,1e-05,3.15287]
[1777233573093,50.16,78253.66,3.2,0.01649,1e-05,3.14691]
[1777233578128,50.16,78254.03,3.2,0.01649,1e-05,3.14816]
[1777233583162,50.17,78252.51,3.2,0.01648,1e-05,3.14603]
[1777233588198,50.17,78250.02,3.2,0.01646,1e-05,3.14219]
[1777233593233,50.17,78249.87,3.2,0.01646,1e-05,3.14255]
[1777233598271,50.17,78255.22,3.2,0.01652,1e-05,3.15269]
[1777233603307,50.17,78268.61,3.2,0.01667,1e-05,3.17719]
[1777233608342,50.18,78271.12,3.2,0.0167,1e-05,3.18201]
[1777233615392,50.18,78271.02,3.2,0.0167,1e-05,3.18222]
[1777233620428,50.18,78271.14,3.2,0.0167,1e-05,3.1827]
[1777233625462,50.18,78270.05,3.2,0.01669,1e-05,3.18101]
[1777233630497,50.18,78270.97,3.2,0.0167,1e-05,3.18293]
[1777233635532,50.18,78270.72,3.2,0.01669,1e-05,3.18097]
[1777233640607,50.18,78270.45,3.2,0.01669,1e-05,3.18075]
[1777233647732,50.18,78270.29,3.2,0.01669,1e-05,3.18073]
[1777233653660,50.18,78271.24,3.2,0.0167,1e-05,3.18287]
[1777233658695,50.18,78271.38,3.2,0.01671,1e-05,3.18337]
[1777233663730,50.19,78254.25,3.2,0.01653,1e-05,3.153]
[1777233668765,50.19,78253.52,3.2,0.01652,1e-05,3.1522]
[1777233673800,50.19,78259.67,3.2,0.01659,1e-05,3.16369]
[1777233678834,50.19,78265.6,3.2,0.01666,1e-05,3.17468]
[1777233683870,50.19,78265.59,3.2,0.01666,1e-05,3.17493]
[1777233688905,50.19,78268.01,3.2,0.01668,1e-05,3.17959]
[1777233693940,50.19,78264.22,3.2,0.01664,1e-05,3.17126]
[1777233698974,50.19,78261.82,3.2,0.01661,1e-05,3.16724]
[1777233704012,50.2,78255.82,3.2,0.01655,1e-05,3.15685]
[1777233709047,50.2,78250.22,3.2,0.01649,1e-05,3.14726]
[1777233714922,50.2,78242.5,3.2,0.01641,1e-05,3.13408]
[1777233720124,50.2,78234.23,3.2,0.01633,1e-05,3.1202]
[1777233721541,50.2,78234.23,3.2,0.01633,1e-05,3.1202]
[1777233727173,50.21,78226.97,3.2,0.01626,1e-05,3.10851]
[1777233732209,50.21,78226.05,3.2,0.01626,1e-05,3.10775]
[1777233738250,50.21,78227.22,3.2,0.01628,1e-05,3.11084]
[1777233745300,50.22,78227.57,3.2,0.01629,1e-05,3.1126]
[1777233750335,50.22,78230.34,3.2,0.01632,1e-05,3.11831]
[1777233754310,50.22,78232.36,3.2,0.01634,1e-05,3.12057]
[1777233759398,50.22,78230.62,3.2,0.01632,1e-05,3.1184]
[1777233764434,50.23,78234.79,3.2,0.01637,1e-05,3.12656]
[1777233769470,50.23,78239.46,3.2,0.01643,1e-05,3.13555]
[1777233774503,50.23,78238.99,3.2,0.01642,1e-05,3.13538]
[1777233782560,50.23,78238.62,3.2,0.01643,1e-05,3.13576]
[1777233787595,50.24,78236.75,3.2,0.01641,1e-05,3.1331]
[1777233797173,50.24,78236.61,3.2,0.01641,1e-05,3.13326]
[1777233803707,50.24,78239.93,3.2,0.01646,1e-05,3.1409]
[1777233809749,50.25,78239.38,3.2,0.01646,1e-05,3.14067]
[1777233814784,50.25,78238.96,3.2,0.01645,1e-05,3.13877]
[1777233819819,50.25,78239.78,3.2,0.01646,1e-05,3.14083]
[1777233824855,50.25,78248.56,3.2,0.01656,1e-05,3.15703]
[1777233829890,50.25,78251.32,3.2,0.01659,1e-05,3.1624]
[1777233834925,50.26,78252.47,3.2,0.0166,1e-05,3.16485]
[1777233839959,50.26,78252.45,3.2,0.01661,1e-05,3.16521]
[1777233840046,50.26,78252.45,3.2,0.01661,1e-05,3.16521]
[1777233846002,50.26,78253.02,3.2,0.01662,1e-05,3.16671]
[1777233851037,50.26,78254.75,3.2,0.01664,1e-05,3.17028]
[1777233857079,50.26,78253.89,3.2,0.01663,1e-05,3.16921]
[1777233863120,50.26,78254.45,3.2,0.01664,1e-05,3.17065]
[1777233869163,50.26,78255.12,3.2,0.01665,1e-05,3.17225]
[1777233875205,50.27,78255.15,3.2,0.01664,1e-05,3.17091]
[1777233883261,50.27,78255.3,3.2,0.01665,1e-05,3.1717]
[1777233888296,50.27,78266.74,3.2,0.01677,1e-05,3.19254]
[1777233893330,50.27,78268.34,3.2,0.01679,1e-05,3.19557]
[1777233898365,50.27,78267.79,3.2,0.01679,1e-05,3.19468]
[1777233903401,50.27,78267.37,3.2,0.01678,1e-05,3.19402]
[1777233910450,50.27,78267.57,3.2,0.01678,1e-05,3.19448]
[1777233917499,50.27,78267.95,3.2,0.01679,1e-05,3.19522]
[1777233923541,50.27,78268.7,3.2,0.0168,1e-05,3.19661]
[1777233929583,50.27,78269.05,3.2,0.0168,1e-05,3.19724]
[1777233934618,50.27,78277.03,3.2,0.01688,1e-05,3.20986]
[1777233939653,50.27,78278.5,3.2,0.01689,1e-05,3.21239]
[1777233944688,50.27,78279.8,3.2,0.01691,1e-05,3.21461]
[1777233949724,50.27,78279.54,3.2,0.0169,1e-05,3.21402]
[1777233954758,50.27,78279.36,3.2,0.0169,1e-05,3.21361]
[1777233959794,50.27,78275.74,3.2,0.01686,1e-05,3.20699]
[1777233964833,50.27,78265.8,3.2,0.01675,1e-05,3.18913]
[1777233971882,50.27,78266.14,3.2,0.01676,1e-05,3.18989]
[1777233982959,50.27,78266.38,3.2,0.01676,1e-05,3.19049]
[1777233990008,50.27,78266.39,3.2,0.01676,1e-05,3.19057]
[1777233999071,50.27,78267.36,3.2,0.01676,1e-05,3.19059]
[1777234005113,50.27,78269.76,3.2,0.01679,1e-05,3.19499]
[1777234010149,50.27,78276.58,3.2,0.01686,1e-05,3.20736]
[1777234017198,50.27,78279.76,3.2,0.0169,1e-05,3.21306]
[1777234022233,50.27,78284.26,3.2,0.01695,1e-05,3.22111]
[1777234027738,50.27,78280.68,3.2,0.01691,1e-05,3.21451]
[1777234033310,50.27,78280.46,3.2,0.0169,1e-05,3.21399]
[1777234038345,50.27,78276.89,3.2,0.01687,1e-05,3.20744]
[1777234043380,50.27,78276.26,3.2,0.01686,1e-05,3.20627]
[1777234048414,50.27,78266.39,3.2,0.01675,1e-05,3.1885]
[1777234053648,50.27,78262.85,3.2,0.0167,1e-05,3.18045]
[1777234059492,50.27,78263.07,3.2,0.01671,1e-05,3.18107]
[1777234064528,50.27,78261.29,3.2,0.01669,1e-05,3.17802]
[1777234069563,50.27,78261.09,3.2,0.01669,1e-05,3.17782]
[1777234074598,50.27,78257.63,3.2,0.01665,1e-05,3.17182]
[1777234079633,50.27,78258.9,3.2,0.01667,1e-05,3.17438]
[1777234084668,50.27,78259.02,3.2,0.01667,1e-05,3.17488]
[1777234089703,50.27,78259.22,3.2,0.01668,1e-05,3.17556]
[1777234095366,50.28,78259.27,3.2,0.01668,1e-05,3.17585]
[1777234100781,50.28,78259.46,3.2,0.01668,1e-05,3.17676]
[1777234105816,50.28,78259.74,3.2,0.01669,1e-05,3.17765]
[1777234110851,50.28,78259.68,3.2,0.01669,1e-05,3.17793]
[1777234115886,50.28,78259.6,3.2,0.01668,1e-05,3.17642]
[1777234120921,50.28,78260.29,3.2,0.01669,1e-05,3.17808]
[1777234125956,50.28,78260.59,3.2,0.0167,1e-05,3.17904]
[1777234127755,50.28,78260.38,3.2,0.0167,1e-05,3.17875]
[1777234133340,50.28,78260.64,3.2,0.0167,1e-05,3.17928]
[1777234140056,50.28,78265.55,3.2,0.01674,1e-05,3.18653]
[1777234145090,50.27,78266.44,3.2,0.01674,1e-05,3.18674]
[1777234150125,50.27,78266.52,3.2,0.01674,1e-05,3.18549]
[1777234156478,50.27,78266.9,3.2,0.01674,1e-05,3.18562]
[1777234156494,50.27,78266.9,3.2,0.01674,1e-05,3.18562]
[1777234168251,50.23,78272.44,3.2,0.01673,1e-05,3.18468]
[1777234173286,50.22,78275.37,3.2,0.01673,1e-05,3.18376]
[1777234175763,50.21,78275.31,3.2,0.01672,1e-05,3.18276]
[1777234181885,50.21,78275.88,3.2,0.01672,1e-05,3.18226]
[1777234181888,50.21,78275.88,3.2,0.01672,1e-05,3.18226]
[1777234189398,50.21,78282.86,3.2,0.01679,1e-05,3.19521]
[1777234194433,50.21,78282.54,3.2,0.01679,1e-05,3.19476]
[1777234199468,50.21,78281.32,3.2,0.01678,1e-05,3.19267]
[1777234204503,50.21,78274.39,3.2,0.01671,1e-05,3.18036]
[1777234209538,50.21,78274.58,3.2,0.01671,1e-05,3.18092]
[1777234214575,50.21,78270.81,3.2,0.01667,1e-05,3.17436]
[1777234219610,50.21,78270.53,3.2,0.01667,1e-05,3.17412]
[1777234224645,50.21,78262.78,3.2,0.01659,1e-05,3.16048]
[1777234229683,50.21,78263.63,3.2,0.0166,1e-05,3.16235]
[1777234234718,50.22,78263.33,3.2,0.01659,1e-05,3.16038]
[1777234239753,50.22,78263.39,3.2,0.01659,1e-05,3.16087]
[1777234244788,50.22,78263.42,3.2,0.01659,1e-05,3.16134]
[1777234249823,50.22,78265.84,3.2,0.01662,1e-05,3.16605]
[1777234255865,50.22,78267.23,3.2,0.01664,1e-05,3.16894]
[1777234260900,50.22,78272.52,3.2,0.0167,1e-05,3.17868]
[1777234265934,50.22,78273.79,3.2,0.01671,1e-05,3.18118]
[1777234271977,50.22,78274.38,3.2,0.01672,1e-05,3.18249]
[1777234278020,50.22,78273.81,3.2,0.01672,1e-05,3.18175]
[1777234283055,50.23,78274.54,3.2,0.01673,1e-05,3.18332]
[1777234288091,50.23,78273.05,3.2,0.01671,1e-05,3.18089]
[1777234293130,50.23,78270.81,3.2,0.01668,1e-05,3.17537]
[1777234298165,50.23,78269.93,3.2,0.01667,1e-05,3.17413]
[1777234303200,50.23,78269.85,3.2,0.01667,1e-05,3.17435]
[1777234308319,50.23,78270.14,3.2,0.01668,1e-05,3.17516]
[1777234316290,50.23,78270.07,3.2,0.01668,1e-05,3.17569]
[1777234321326,50.23,78270.98,3.2,0.01669,1e-05,3.1777]
[1777234326361,50.24,78273.87,3.2,0.01673,1e-05,3.18324]
[1777234331396,50.24,78273.87,3.2,0.01673,1e-05,3.18357]
[1777234336431,50.24,78273.69,3.2,0.01673,1e-05,3.18358]
[1777234341466,50.24,78274.52,3.2,0.01674,1e-05,3.18542]
[1777234346502,50.24,78273.96,3.2,0.01674,1e-05,3.18474]
[1777234351537,50.24,78275.27,3.2,0.01674,1e-05,3.1856]
[1777234357445,50.24,78274.22,3.2,0.01673,1e-05,3.18392]
[1777234362614,50.24,78273.52,3.2,0.01673,1e-05,3.18303]
[1777234368656,50.24,78274.4,3.2,0.01674,1e-05,3.18487]
[1777234374275,50.24,78274.45,3.2,0.01674,1e-05,3.18511]
[1777234379735,50.25,78274.31,3.2,0.01674,1e-05,3.18511]
[1777234384770,50.25,78273.0,3.2,0.01673,1e-05,3.18293]
[1777234389809,50.25,78253.42,3.2,0.01652,1e-05,3.14803]
[1777234395601,50.25,78240.19,3.2,0.01638,1e-05,3.12507]
[1777234401893,50.25,78239.91,3.2,0.01638,1e-05,3.12557]
[1777234407939,50.25,78238.99,3.2,0.01638,1e-05,3.12482]
[1777234408616,50.25,78238.99,3.2,0.01638,1e-05,3.12482]
[1777234415997,50.26,78239.61,3.2,0.01638,1e-05,3.12535]
[1777234421032,50.26,78239.4,3.2,0.01639,1e-05,3.12572]
[1777234428082,50.27,78239.56,3.2,0.01639,1e-05,3.12705]
[1777234433117,50.27,78239.19,3.2,0.0164,1e-05,3.12715]
[1777234438361,50.27,78239.23,3.2,0.0164,1e-05,3.12783]
[1777234445205,50.27,78239.13,3.2,0.01641,1e-05,3.12888]
[1777234451247,50.28,78238.79,3.2,0.01641,1e-05,3.12919]
[1777234456282,50.28,78238.87,3.2,0.01641,1e-05,3.13011]
[1777234461317,50.28,78238.75,3.2,0.01642,1e-05,3.13069]
[1777234467359,50.29,78232.77,3.2,0.01636,1e-05,3.12104]
[1777234472394,50.29,78228.78,3.2,0.01631,1e-05,3.11314]
[1777234477429,50.29,78228.81,3.2,0.01632,1e-05,3.11415]
[1777234482464,50.3,78229.09,3.2,0.01633,1e-05,3.11558]
[1777234489513,50.3,78228.94,3.2,0.01634,1e-05,3.1166]
[1777234494547,50.3,78215.58,3.2,0.0162,1e-05,3.09403]
[1777234499582,50.31,78215.27,3.2,0.0162,1e-05,3.09456]
[1777234505625,50.31,78216.14,3.2,0.01622,1e-05,3.09734]
[1777234511667,50.32,78216.09,3.2,0.01623,1e-05,3.09846]
[1777234516702,50.32,78219.11,3.2,0.01627,1e-05,3.10475]
[1777234521737,50.32,78218.03,3.2,0.01626,1e-05,3.10395]
[1777234526772,50.33,78218.17,3.2,0.01627,1e-05,3.10511]
[1777234533351,50.33,78217.96,3.2,0.01627,1e-05,3.10545]
[1777234538855,50.33,78218.12,3.2,0.01627,1e-05,3.10541]
[1777234543891,50.34,78218.38,3.2,0.01628,1e-05,3.10675]
[1777234548929,50.34,78233.09,3.2,0.01644,1e-05,3.13366]
[1777234553964,50.34,78233.95,3.2,0.01645,1e-05,3.13582]
[1777234559004,50.34,78232.9,3.2,0.01645,1e-05,3.1346]
[1777234564043,50.35,78231.27,3.2,0.01643,1e-05,3.13238]
[1777234569078,50.35,78233.82,3.2,0.01646,1e-05,3.13758]
[1777234575121,50.35,78233.6,3.2,0.01647,1e-05,3.13797]
[1777234580157,50.35,78233.51,3.2,0.01647,1e-05,3.13846]
[1777234585191,50.36,78233.2,3.2,0.01647,1e-05,3.13856]
[1777234590226,50.36,78232.22,3.2,0.01646,1e-05,3.13748]
[1777234596470,50.36,78232.26,3.2,0.01646,1e-05,3.13619]
[1777234602207,50.36,78229.78,3.2,0.01644,1e-05,3.13292]
[1777234609359,50.37,78229.72,3.2,0.01645,1e-05,3.13396]
[1777234614394,50.37,78229.72,3.2,0.01645,1e-05,3.13467]
[1777234619429,50.37,78229.76,3.2,0.01645,1e-05,3.13544]
[1777234624464,50.37,78219.63,3.2,0.01635,1e-05,3.11825]
[1777234629498,50.38,78219.74,3.2,0.01636,1e-05,3.11928]
[1777234634535,50.38,78219.28,3.2,0.01636,1e-05,3.11929]
[1777234639570,50.38,78215.93,3.2,0.01633,1e-05,3.11419]
[1777234644605,50.39,78218.16,3.2,0.01636,1e-05,3.11896]
[1777234653668,50.39,78218.12,3.2,0.01636,1e-05,3.11851]
[1777234662731,50.4,78216.16,3.2,0.01634,1e-05,3.11642]
[1777234667766,50.4,78215.78,3.2,0.01634,1e-05,3.11652]
[1777234672800,50.4,78209.81,3.2,0.01629,1e-05,3.10675]
[1777234677836,50.4,78208.04,3.2,0.01627,1e-05,3.10447]
[1777234682871,50.41,78208.19,3.2,0.01628,1e-05,3.10558]
[1777234687907,50.41,78203.64,3.2,0.01624,1e-05,3.0984]
[1777234692942,50.41,78202.42,3.2,0.01623,1e-05,3.09731]
[1777234698984,50.42,78200.81,3.2,0.01622,1e-05,3.09556]
[1777234705026,50.42,78203.12,3.2,0.01625,1e-05,3.10063]
[1777234711068,50.42,78202.19,3.2,0.01624,1e-05,3.09822]
[1777234716103,50.43,78199.67,3.2,0.01622,1e-05,3.09463]
[1777234721138,50.43,78197.24,3.2,0.0162,1e-05,3.09122]
[1777234728188,50.43,78197.03,3.2,0.0162,1e-05,3.09207]
[1777234733223,50.44,78202.67,3.2,0.01626,1e-05,3.10277]
[1777234738258,50.44,78202.71,3.2,0.01627,1e-05,3.1036]
[1777234743293,50.44,78201.5,3.2,0.01626,1e-05,3.10222]
[1777234748328,50.45,78200.75,3.2,0.01626,1e-05,3.10167]
[1777234753362,50.45,78200.44,3.2,0.01626,1e-05,3.10189]
[1777234758662,50.45,78200.31,3.2,0.01626,1e-05,3.10227]
[1777234766455,50.45,78200.39,3.2,0.01627,1e-05,3.10376]
[1777234772497,50.46,78198.91,3.2,0.01625,1e-05,3.10031]
[1777234777535,50.46,78199.99,3.2,0.01627,1e-05,3.10297]
[1777234782570,50.46,78199.98,3.2,0.01627,1e-05,3.10369]
[1777234787605,50.47,78200.03,3.2,0.01628,1e-05,3.10451]
[1777234792640,50.47,78199.74,3.2,0.01628,1e-05,3.10473]
[1777234797675,50.47,78200.03,3.2,0.01629,1e-05,3.10596]
[1777234802710,50.47,78200.07,3.2,0.01629,1e-05,3.10674]
[1777234807745,50.48,78199.58,3.2,0.01629,1e-05,3.10659]
[1777234812779,50.48,78194.43,3.2,0.01624,1e-05,3.09827]
[1777234819829,50.48,78194.94,3.2,0.01625,1e-05,3.10023]
[1777234824864,50.48,78194.17,3.2,0.01625,1e-05,3.09963]
[1777234829899,50.49,78194.05,3.2,0.01625,1e-05,3.10016]
[1777234835647,50.49,78194.12,3.2,0.01625,1e-05,3.09897]
[1777234840976,50.49,78182.21,3.2,0.01613,1e-05,3.07934]
[1777234847018,50.5,78186.32,3.2,0.01618,1e-05,3.08755]
[1777234852053,50.5,78186.29,3.2,0.01618,1e-05,3.0883]
[1777234859101,50.5,78186.36,3.2,0.01619,1e-05,3.08965]
[1777234864137,50.51,78184.91,3.2,0.01618,1e-05,3.08788]
[1777234870179,50.51,78184.8,3.2,0.01619,1e-05,3.0886]
[1777234875214,50.51,78184.73,3.2,0.01619,1e-05,3.08924]
[1777234884276,50.52,78185.05,3.2,0.0162,1e-05,3.09113]
[1777234894350,50.52,78185.08,3.2,0.0162,1e-05,3.09087]
[1777234900391,50.52,78185.23,3.2,0.01621,1e-05,3.092]
[1777234905427,50.53,78185.65,3.2,0.01622,1e-05,3.09344]
[1777234910461,50.53,78207.63,3.2,0.01645,1e-05,3.13281]
[1777234915497,50.53,78207.25,3.2,0.01645,1e-05,3.1325]
[1777234920531,50.53,78199.92,3.2,0.01638,1e-05,3.12002]
[1777234925567,50.53,78201.7,3.2,0.0164,1e-05,3.12365]
[1777234930602,50.54,78206.11,3.2,0.01645,1e-05,3.13191]
[1777234935637,50.54,78211.5,3.2,0.01651,1e-05,3.14184]
[1777234940672,50.54,78214.99,3.2,0.01655,1e-05,3.14835]
[1777234949819,50.54,78214.91,3.2,0.01655,1e-05,3.14839]
[1777234955776,50.54,78214.86,3.2,0.01654,1e-05,3.14723]
[1777234960812,50.54,78225.66,3.2,0.01666,1e-05,3.1667]
[1777234966854,50.54,78223.53,3.2,0.01664,1e-05,3.16309]
[1777234971889,50.54,78221.99,3.2,0.01662,1e-05,3.16056]
[1777234979944,50.54,78223.14,3.2,0.01664,1e-05,3.16296]
[1777234988003,50.55,78223.22,3.2,0.01664,1e-05,3.16346]
[1777234993036,50.55,78223.41,3.2,0.01664,1e-05,3.16404]
[1777234998924,50.55,78223.28,3.2,0.01664,1e-05,3.164]
[1777235004114,50.55,78223.64,3.2,0.01665,1e-05,3.16499]
[1777235009150,50.55,78223.6,3.2,0.01665,1e-05,3.16517]
[1777235014185,50.55,78223.46,3.2,0.01664,1e-05,3.1634]
[1777235019221,50.55,78217.1,3.2,0.01657,1e-05,3.15235]
[1777235024256,50.55,78215.8,3.2,0.01656,1e-05,3.1504]
[1777235030298,50.55,78216.63,3.2,0.01658,1e-05,3.15241]
[1777235035333,50.56,78217.19,3.2,0.01658,1e-05,3.15376]
[1777235040368,50.56,78217.0,3.2,0.01658,1e-05,3.15376]
[1777235045403,50.56,78217.33,3.2,0.01659,1e-05,3.15469]
[1777235050438,50.56,78219.89,3.2,0.01662,1e-05,3.15957]
[1777235055473,50.56,78220.71,3.2,0.01663,1e-05,3.16132]
[1777235062905,50.56,78220.34,3.2,0.01663,1e-05,3.16089]
[1777235068569,50.56,78227.63,3.2,0.01671,1e-05,3.17438]
[1777235073604,50.56,78229.15,3.2,0.01672,1e-05,3.17548]
[1777235078639,50.56,78229.41,3.2,0.01672,1e-05,3.17611]
[1777235083673,50.56,78230.21,3.2,0.01673,1e-05,3.17771]
[1777235088709,50.56,78232.44,3.2,0.01675,1e-05,3.18185]
[1777235095761,50.57,78232.34,3.2,0.01675,1e-05,3.18186]
[1777235100795,50.57,78232.25,3.2,0.01675,1e-05,3.18184]
[1777235106838,50.57,78232.4,3.2,0.01676,1e-05,3.18228]
[1777235112880,50.57,78232.39,3.2,0.01676,1e-05,3.18243]
[1777235118335,50.57,78232.23,3.2,0.01676,1e-05,3.1822]
[1777235123957,50.57,78232.81,3.2,0.01676,1e-05,3.18353]
[1777235134035,50.57,78232.47,3.2,0.01675,1e-05,3.18144]
[1777235139069,50.57,78240.25,3.2,0.01684,1e-05,3.19548]
[1777235144104,50.57,78239.02,3.2,0.01682,1e-05,3.19332]
[1777235149140,50.57,78239.68,3.2,0.01683,1e-05,3.19455]
[1777235156189,50.57,78240.23,3.2,0.01684,1e-05,3.19558]
[1777235164245,50.57,78242.31,3.2,0.01686,1e-05,3.19936]
[1777235169280,50.57,78246.7,3.2,0.01691,1e-05,3.20725]
[1777235174314,50.57,78247.01,3.2,0.01691,1e-05,3.20775]
[1777235184384,50.57,78246.51,3.2,0.01691,1e-05,3.20675]
[1777235190427,50.57,78246.62,3.2,0.01691,1e-05,3.20688]
[1777235198483,50.57,78247.69,3.2,0.01691,1e-05,3.20696]
[1777235204552,50.57,78247.66,3.2,0.01691,1e-05,3.20689]
[1777235213599,50.57,78255.5,3.2,0.01699,1e-05,3.22072]
[1777235219641,50.57,78255.72,3.2,0.01699,1e-05,3.22089]
[1777235226124,50.57,78255.58,3.2,0.01699,1e-05,3.22053]
[1777235232734,50.57,78255.92,3.2,0.01699,1e-05,3.22076]
[1777235237769,50.56,78252.52,3.2,0.01695,1e-05,3.21443]
[1777235242803,50.56,78249.98,3.2,0.01693,1e-05,3.2097]
[1777235247839,50.56,78249.87,3.2,0.01692,1e-05,3.2094]
[1777235252874,50.56,78249.55,3.2,0.01691,1e-05,3.20695]
[1777235257909,50.56,78238.09,3.2,0.01679,1e-05,3.18641]
[1777235262944,50.56,78238.64,3.2,0.01679,1e-05,3.18749]
[1777235264959,50.56,78263.7,3.2,0.01707,1e-05,3.23271]
[1777235269994,50.56,78257.17,3.2,0.01699,1e-05,3.22061]
[1777235275029,50.56,78254.28,3.2,0.01696,1e-05,3.21516]
[1777235280065,50.56,78253.39,3.2,0.01695,1e-05,3.21336]
[1777235285099,50.56,78253.09,3.2,0.01694,1e-05,3.21266]
[1777235291073,50.56,78253.07,3.2,0.01694,1e-05,3.21253]
[1777235291186,50.56,78253.07,3.2,0.01694,1e-05,3.21253]
[1777235291289,50.56,78253.07,3.2,0.01694,1e-05,3.21253]
[1777235291296,50.56,78253.07,3.2,0.01694,1e-05,3.21253]
[1777235291364,50.56,78253.07,3.2,0.01694,1e-05,3.21244]
[1777235293231,50.56,78253.07,3.2,0.01695,1e-05,3.21296]
[1777235299468,50.6,78259.46,3.2,0.01709,1e-05,3.23646]
[1777235303784,50.68,78260.44,3.2,0.01724,1e-05,3.26142]
[1777235305635,50.71,78260.36,3.2,0.0173,1e-05,3.26999]
[1777235305797,50.71,78260.36,3.2,0.0173,1e-05,3.26999]
[1777235305814,50.71,78260.36,3.2,0.0173,1e-05,3.26999]
[1777235306622,50.73,78261.22,3.2,0.01733,1e-05,3.27581]
[1777235306905,50.73,78261.22,3.2,0.01733,1e-05,3.27581]
[1777235307009,50.73,78261.22,3.2,0.01733,1e-05,3.27581]
[1777235307037,50.73,78261.22,3.2,0.01733,1e-05,3.27581]
[1777235309574,50.74,78261.23,3.2,0.01736,1e-05,3.27998]
[1777235315320,50.84,78261.52,3.2,0.01754,1e-05,3.3087]
[1777235315594,50.84,78261.52,3.2,0.01754,1e-05,3.3087]
[1777235316415,50.84,78261.52,3.2,0.01754,1e-05,3.3087]
[1777235322524,50.89,78261.45,3.2,0.01762,1e-05,3.32169]
[1777235326326,50.93,78261.44,3.2,0.01769,1e-05,3.33376]
[1777235331434,51.0,78261.06,3.2,0.01782,1e-05,3.35443]
[1777235335093,51.02,78261.15,3.2,0.01787,1e-05,3.36177]
[1777235336572,51.03,78261.15,3.2,0.01788,1e-05,3.36407]
[1777235337476,51.05,78261.09,3.2,0.01791,1e-05,3.36841]
[1777235337871,51.05,78261.09,3.2,0.01791,1e-05,3.36841]
[1777235338611,51.05,78261.09,3.2,0.01791,1e-05,3.36841]
[1777235337890,51.06,78261.09,3.2,0.01794,1e-05,3.37318]
[1777235338712,51.05,78261.09,3.2,0.01792,1e-05,3.36975]
[1777235344525,51.13,78261.37,3.2,0.01806,1e-05,3.39308]
[1777235349698,51.17,78261.48,3.2,0.01815,1e-05,3.40632]
[1777235355602,51.26,78261.31,3.2,0.01831,1e-05,3.43264]
[1777235356487,51.26,78261.31,3.2,0.01831,1e-05,3.43264]
[1777235356508,51.27,78261.31,3.2,0.01833,1e-05,3.43616]
[1777235362652,51.34,78261.34,3.2,0.01847,1e-05,3.4575]
[1777235367687,51.38,78259.47,3.2,0.01853,1e-05,3.46685]
[1777235372330,51.39,78258.92,3.2,0.01853,1e-05,3.4675]
[1777235377756,51.41,78258.89,3.2,0.01856,1e-05,3.47227]
[1777235382792,51.43,78258.88,3.2,0.01859,1e-05,3.47641]
[1777235390180,51.44,78255.97,3.2,0.01858,1e-05,3.47422]
[1777235395884,51.46,78255.19,3.2,0.01861,1e-05,3.48013]
[1777235400918,51.48,78254.52,3.2,0.01863,1e-05,3.48292]
[1777235406376,51.55,78267.98,3.2,0.01894,1e-05,3.53207]
[1777235411996,51.71,78268.8,3.2,0.01924,1e-05,3.58029]
[1777235417030,51.8,78268.92,3.2,0.01943,1e-05,3.60986]
[1777235422066,51.89,78268.63,3.2,0.01959,1e-05,3.63588]
[1777235427106,51.9,78269.0,3.2,0.01961,1e-05,3.63861]
[1777235433346,51.91,78274.0,3.2,0.01968,1e-05,3.64928]
[1777235439185,51.92,78292.78,3.2,0.01993,1e-05,3.68915]
[1777235444220,51.92,78292.61,3.2,0.01994,1e-05,3.69088]
[1777235449255,51.93,78293.93,3.2,0.01997,1e-05,3.69553]
[1777235454290,51.94,78292.05,3.2,0.01996,1e-05,3.69392]
[1777235459325,51.95,78292.24,3.2,0.01997,1e-05,3.69632]
[1777235464362,51.95,78292.74,3.2,0.01999,1e-05,3.69927]
[1777235471411,51.96,78296.37,3.2,0.02005,1e-05,3.70906]
[1777235476446,51.97,78297.67,3.2,0.02008,1e-05,3.71337]
[1777235481481,51.97,78297.37,3.2,0.02009,1e-05,3.7145]
[1777235486516,51.98,78304.71,3.2,0.02019,1e-05,3.73064]
[1777235491550,51.99,78310.73,3.2,0.02028,1e-05,3.74449]
[1777235496586,52.03,78308.97,3.2,0.02034,1e-05,3.75489]
[1777235502628,52.05,78307.75,3.2,0.02035,1e-05,3.75645]
[1777235507663,52.07,78305.3,3.2,0.02036,1e-05,3.75779]
[1777235511548,52.07,78307.47,3.2,0.0204,1e-05,3.76288]
[1777235511699,52.07,78324.29,3.2,0.02061,1e-05,3.79659]
[1777235512271,52.07,78324.29,3.2,0.02061,1e-05,3.79659]
[1777235512704,52.07,78319.57,3.2,0.02054,1e-05,3.78653]
[1777235517739,52.07,78317.59,3.2,0.02053,1e-05,3.78369]
[1777235522777,52.08,78320.48,3.2,0.02057,1e-05,3.79053]
[1777235527811,52.08,78326.23,3.2,0.02065,1e-05,3.80301]
[1777235532848,52.08,78336.33,3.2,0.02078,1e-05,3.82411]
[1777235537883,52.08,78335.68,3.2,0.02078,1e-05,3.82357]
[1777235542918,52.09,78336.96,3.2,0.0208,1e-05,3.82706]
[1777235549967,52.09,78337.03,3.2,0.0208,1e-05,3.82825]
[1777235555006,52.09,78324.51,3.2,0.02064,1e-05,3.80207]
[1777235560039,52.1,78318.81,3.2,0.02058,1e-05,3.79173]
[1777235565075,52.1,78309.82,3.2,0.02047,1e-05,3.77498]
[1777235570110,52.1,78304.19,3.2,0.02041,1e-05,3.76506]
[1777235575145,52.11,78303.39,3.2,0.02041,1e-05,3.76474]
[1777235581187,52.11,78305.0,3.2,0.02044,1e-05,3.76941]
[1777235586225,52.12,78304.96,3.2,0.02045,1e-05,3.77053]
[1777235591260,52.12,78303.71,3.2,0.02044,1e-05,3.76923]
[1777235596295,52.12,78309.85,3.2,0.02052,1e-05,3.78257]
[1777235601330,52.13,78310.2,3.2,0.02053,1e-05,3.7843]
[1777235607372,52.13,78308.7,3.2,0.02052,1e-05,3.78258]
[1777235614421,52.14,78307.55,3.2,0.02051,1e-05,3.77977]
[1777235619455,52.14,78307.51,3.2,0.02051,1e-05,3.78075]
[1777235624491,52.14,78300.34,3.2,0.02043,1e-05,3.76764]
[1777235630532,52.15,78302.65,3.2,0.02047,1e-05,3.77363]
[1777235635568,52.15,78306.66,3.2,0.02053,1e-05,3.78266]
[1777235641610,52.16,78309.18,3.2,0.02057,1e-05,3.7889]
[1777235647652,52.16,78312.8,3.2,0.02062,1e-05,3.79723]
[1777235652687,52.16,78317.97,3.2,0.02069,1e-05,3.80846]
[1777235657760,52.16,78326.4,3.2,0.0208,1e-05,3.82597]
[1777235657771,52.16,78370.3,3.2,0.02136,1e-05,3.91484]
[1777235657972,52.16,78370.3,3.2,0.02136,1e-05,3.91484]
[1777235658822,52.16,78390.6,3.2,0.02162,1e-05,3.95638]
[1777235664771,52.16,78391.17,3.2,0.02162,1e-05,3.95644]
[1777235669807,52.16,78374.41,3.2,0.0214,1e-05,3.92132]
[1777235674841,52.16,78370.24,3.2,0.02133,1e-05,3.91077]
[1777235678419,52.16,78370.13,3.2,0.02133,1e-05,3.91057]
[1777235683907,52.16,78368.88,3.2,0.02132,1e-05,3.9081]
[1777235688942,52.16,78368.21,3.2,0.02131,1e-05,3.90679]
[1777235694010,52.16,78367.47,3.2,0.0213,1e-05,3.90536]
[1777235699044,52.16,78376.76,3.2,0.02142,1e-05,3.92436]
[1777235704080,52.16,78387.34,3.2,0.02155,1e-05,3.94595]
[1777235709115,52.16,78404.42,3.2,0.02177,1e-05,3.98073]
[1777235714150,52.16,78397.31,3.2,0.02168,1e-05,3.96554]
[1777235717707,52.16,78395.05,3.2,0.02165,1e-05,3.96075]
[1777235717735,52.16,78395.05,3.2,0.02165,1e-05,3.96075]
[1777235718712,52.16,78391.77,3.2,0.0216,1e-05,3.95395]
[1777235724222,52.15,78391.72,3.2,0.0216,1e-05,3.95321]
[1777235729637,52.15,78390.3,3.2,0.02158,1e-05,3.9501]
[1777235733834,52.15,78390.1,3.2,0.02157,1e-05,3.94746]
[1777235735299,52.15,78363.79,3.2,0.02123,1e-05,3.89369]
[1777235740334,52.15,78363.14,3.2,0.02122,1e-05,3.89261]
[1777235745369,52.15,78363.2,3.2,0.02122,1e-05,3.89296]
[1777235750404,52.15,78361.1,3.2,0.0212,1e-05,3.88895]
[1777235755439,52.16,78361.03,3.2,0.0212,1e-05,3.8891]
[1777235762488,52.16,78361.01,3.2,0.0212,1e-05,3.88943]
[1777235767523,52.16,78361.14,3.2,0.0212,1e-05,3.88995]
[1777235772557,52.16,78361.14,3.2,0.02121,1e-05,3.89021]
[1777235777593,52.16,78378.18,3.2,0.02143,1e-05,3.92513]
[1777235782627,52.16,78380.79,3.2,0.02146,1e-05,3.93039]
[1777235787662,52.16,78377.53,3.2,0.02142,1e-05,3.92366]
[1777235790684,52.16,78357.25,3.2,0.02116,1e-05,3.88242]
[1777235797733,52.16,78356.32,3.2,0.02114,1e-05,3.87904]
[1777235806796,52.16,78355.67,3.2,0.02113,1e-05,3.87842]
[1777235811832,52.16,78353.33,3.2,0.02111,1e-05,3.8741]
[1777235818881,52.17,78354.21,3.2,0.02112,1e-05,3.87646]
[1777235823917,52.17,78352.57,3.2,0.0211,1e-05,3.87356]
[1777235828952,52.17,78352.59,3.2,0.02111,1e-05,3.87403]
[1777235833986,52.17,78333.91,3.2,0.02087,1e-05,3.83685]
[1777235839021,52.17,78325.68,3.2,0.02077,1e-05,3.82113]
[1777235844057,52.18,78330.38,3.2,0.02084,1e-05,3.83136]
[1777235849092,52.18,78330.56,3.2,0.02085,1e-05,3.83244]
[1777235855134,52.18,78331.92,3.2,0.02086,1e-05,3.83403]
[1777235860169,52.18,78330.94,3.2,0.02085,1e-05,3.8328]
[1777235865203,52.19,78331.06,3.2,0.02086,1e-05,3.83379]
[1777235868287,52.19,78321.06,3.2,0.02073,1e-05,3.81407]
[1777235874267,52.19,78309.71,3.2,0.0206,1e-05,3.79312]
[1777235879302,52.19,78310.42,3.2,0.02062,1e-05,3.79561]
[1777235884337,52.2,78313.54,3.2,0.02066,1e-05,3.80287]
[1777235889923,52.2,78319.68,3.2,0.02075,1e-05,3.81596]
[1777235895415,52.21,78319.92,3.2,0.02076,1e-05,3.81775]
[1777235900450,52.21,78315.48,3.2,0.02071,1e-05,3.8099]
[1777235906502,52.21,78314.25,3.2,0.0207,1e-05,3.80866]
[1777235911528,52.22,78306.38,3.2,0.0206,1e-05,3.79204]
[1777235916563,52.22,78306.14,3.2,0.0206,1e-05,3.79272]
[1777235921599,52.22,78304.82,3.2,0.02059,1e-05,3.79127]
[1777235926632,52.23,78292.27,3.2,0.02045,1e-05,3.76764]
[1777235931668,52.23,78290.42,3.2,0.02043,1e-05,3.76541]
[1777235936703,52.24,78298.55,3.2,0.02054,1e-05,3.78283]
[1777235941738,52.24,78298.55,3.2,0.02055,1e-05,3.78412]
[1777235946773,52.24,78298.49,3.2,0.02056,1e-05,3.78526]
[1777235954033,52.25,78298.49,3.2,0.02056,1e-05,3.78576]
[1777235960870,52.26,78299.33,3.2,0.02059,1e-05,3.79035]
[1777235965906,52.26,78299.22,3.2,0.0206,1e-05,3.79131]
[1777235970941,52.26,78294.06,3.2,0.02054,1e-05,3.78224]
[1777235976982,52.27,78291.18,3.2,0.0205,1e-05,3.77606]
[1777235985042,52.27,78292.36,3.2,0.02053,1e-05,3.78039]
[1777235994104,52.28,78291.86,3.2,0.02054,1e-05,3.78157]
[1777235999139,52.29,78290.05,3.2,0.02052,1e-05,3.77918]
[1777236004177,52.29,78279.08,3.2,0.0204,1e-05,3.75876]
[1777236009212,52.29,78281.05,3.2,0.02043,1e-05,3.76402]
[1777236014247,52.3,78282.1,3.2,0.02045,1e-05,3.76744]
[1777236020288,52.3,78282.85,3.2,0.02047,1e-05,3.77051]
[1777236028345,52.31,78282.54,3.2,0.02048,1e-05,3.77196]
[1777236034387,52.32,78282.43,3.2,0.02048,1e-05,3.77129]
[1777236039422,52.32,78282.4,3.2,0.02049,1e-05,3.77277]
[1777236044456,52.32,78282.13,3.2,0.02049,1e-05,3.77351]
[1777236052513,52.33,78283.58,3.2,0.02052,1e-05,3.77833]
[1777236057548,52.33,78283.83,3.2,0.02053,1e-05,3.77999]
[1777236064598,52.34,78283.45,3.2,0.02054,1e-05,3.78083]
[1777236070640,52.34,78282.85,3.2,0.02054,1e-05,3.78097]
[1777236075675,52.35,78282.77,3.2,0.02055,1e-05,3.7819]
[1777236080710,52.35,78282.23,3.2,0.02055,1e-05,3.7819]
[1777236085745,52.35,78278.83,3.2,0.02051,1e-05,3.77631]
[1777236091787,52.36,78278.84,3.2,0.02051,1e-05,3.77572]
[1777236096822,52.36,78278.44,3.2,0.02051,1e-05,3.7761]
[1777236101857,52.37,78277.93,3.2,0.02051,1e-05,3.77628]
[1777236106892,52.37,78278.14,3.2,0.02052,1e-05,3.77787]
[1777236111927,52.37,78279.24,3.2,0.02055,1e-05,3.78122]
[1777236116961,52.38,78297.72,3.2,0.02078,1e-05,3.81888]
[1777236121997,52.38,78292.52,3.2,0.02072,1e-05,3.80932]
[1777236127032,52.38,78292.04,3.2,0.02072,1e-05,3.80927]
[1777236132068,52.39,78287.3,3.2,0.02067,1e-05,3.80074]
[1777236139117,52.39,78287.87,3.2,0.02068,1e-05,3.80321]
[1777236144153,52.39,78285.84,3.2,0.02066,1e-05,3.8001]
[1777236149188,52.4,78280.54,3.2,0.02061,1e-05,3.79057]
[1777236154222,52.4,78280.63,3.2,0.0206,1e-05,3.78977]
[1777236159257,52.4,78280.82,3.2,0.02061,1e-05,3.79119]
[1777236166307,52.41,78281.36,3.2,0.02063,1e-05,3.79369]
[1777236171342,52.41,78281.18,3.2,0.02063,1e-05,3.79435]
[1777236176377,52.41,78285.41,3.2,0.02069,1e-05,3.80371]
[1777236182419,52.42,78283.5,3.2,0.02067,1e-05,3.801]
[1777236187454,52.42,78283.28,3.2,0.02068,1e-05,3.80147]
[1777236194503,52.42,78283.72,3.2,0.02069,1e-05,3.80359]
[1777236199538,52.43,78283.92,3.2,0.0207,1e-05,3.80484]
[1777236204573,52.43,78283.05,3.2,0.02069,1e-05,3.80395]
[1777236211007,52.43,78282.94,3.2,0.02069,1e-05,3.80424]
[1777236216657,52.44,78283.97,3.2,0.02071,1e-05,3.806]
[1777236222699,52.44,78285.41,3.2,0.02073,1e-05,3.80985]
[1777236228741,52.44,78286.4,3.2,0.02075,1e-05,3.81276]
[1777236234784,52.45,78286.46,3.2,0.02076,1e-05,3.81378]
[1777236239822,52.45,78298.44,3.2,0.02091,1e-05,3.8383]
[1777236245864,52.45,78298.56,3.2,0.02092,1e-05,3.8392]
[1777236250900,52.45,78304.6,3.2,0.021,1e-05,3.85179]
[1777236255945,52.45,78310.23,3.2,0.02107,1e-05,3.86349]
[1777236260980,52.45,78310.96,3.2,0.02108,1e-05,3.86529]
[1777236266014,52.45,78320.61,3.2,0.0212,1e-05,3.88498]
[1777236271051,52.46,78331.76,3.2,0.02134,1e-05,3.90565]
[1777236276085,52.46,78324.57,3.2,0.02125,1e-05,3.8911]
[1777236281120,52.46,78321.9,3.2,0.02121,1e-05,3.88586]
[1777236286156,52.46,78319.2,3.2,0.02118,1e-05,3.88066]
[1777236291191,52.46,78317.44,3.2,0.02116,1e-05,3.87739]
[1777236297233,52.46,78316.91,3.2,0.02115,1e-05,3.87668]
[1777236302267,52.46,78316.81,3.2,0.02116,1e-05,3.87675]
[1777236307302,52.46,78315.21,3.2,0.02114,1e-05,3.8738]
[1777236312338,52.46,78317.33,3.2,0.02117,1e-05,3.87832]
[1777236317373,52.46,78324.48,3.2,0.02126,1e-05,3.89292]
[1777236322408,52.46,78323.5,3.2,0.02125,1e-05,3.89108]
[1777236329457,52.46,78324.39,3.2,0.02126,1e-05,3.89308]
[1777236334492,52.46,78324.38,3.2,0.02125,1e-05,3.89119]
[1777236339494,52.46,78324.34,3.2,0.02125,1e-05,3.89118]
[1777236347583,52.47,78324.38,3.2,0.02125,1e-05,3.89171]
[1777236353297,52.47,78324.88,3.2,0.02126,1e-05,3.8929]
[1777236358661,52.47,78327.93,3.2,0.0213,1e-05,3.89933]
[1777236367724,52.47,78328.77,3.2,0.02131,1e-05,3.90129]
[1777236372759,52.47,78328.71,3.2,0.02131,1e-05,3.90131]
[1777236377796,52.47,78344.83,3.2,0.02152,1e-05,3.93416]
[1777236382831,52.47,78348.4,3.2,0.02156,1e-05,3.94123]
[1777236387868,52.47,78349.2,3.2,0.02157,1e-05,3.94265]
[1777236392901,52.47,78349.8,3.2,0.02157,1e-05,3.94161]
[1777236398948,52.47,78349.63,3.2,0.02157,1e-05,3.94103]
[1777236403983,52.46,78349.1,3.2,0.02156,1e-05,3.93978]
[1777236409021,52.46,78349.92,3.2,0.02157,1e-05,3.94126]
[1777236413050,52.46,78369.52,3.2,0.02182,1e-05,3.98118]
[1777236418577,52.46,78369.89,3.2,0.02182,1e-05,3.98149]
[1777236424127,52.46,78373.85,3.2,0.02187,1e-05,3.98879]
[1777236429163,52.46,78363.4,3.2,0.02173,1e-05,3.96673]
[1777236434199,52.46,78356.47,3.2,0.02164,1e-05,3.95216]
[1777236439234,52.46,78359.36,3.2,0.02167,1e-05,3.95771]
[1777236440994,52.46,78360.36,3.2,0.02168,1e-05,3.95967]
[1777236446283,52.45,78382.4,3.2,0.02196,1e-05,4.00408]
[1777236452325,52.45,78380.9,3.2,0.02193,1e-05,3.99792]
[1777236457360,52.45,78380.54,3.2,0.02192,1e-05,3.99636]
[1777236462394,52.44,78379.79,3.2,0.0219,1e-05,3.994]
[1777236467430,52.44,78376.37,3.2,0.02185,1e-05,3.98615]
[1777236472465,52.44,78373.31,3.2,0.02181,1e-05,3.97914]
[1777236477500,52.44,78366.42,3.2,0.02171,1e-05,3.9644]
[1777236477883,52.44,78366.42,3.2,0.02171,1e-05,3.9644]
[1777236483542,52.44,78366.12,3.2,0.02171,1e-05,3.96316]
[1777236489584,52.43,78365.49,3.2,0.02169,1e-05,3.96127]
[1777236495625,52.43,78365.56,3.2,0.02169,1e-05,3.96084]
[1777236500660,52.43,78363.39,3.2,0.02166,1e-05,3.95592]
[1777236505696,52.43,78361.43,3.2,0.02163,1e-05,3.95152]
[1777236510732,52.43,78361.14,3.2,0.02163,1e-05,3.95058]
[1777236515767,52.43,78356.15,3.2,0.02155,1e-05,3.93804]
[1777236520802,52.43,78347.87,3.2,0.02144,1e-05,3.921]
[1777236520930,52.43,78347.87,3.2,0.02144,1e-05,3.921]
[1777236526766,52.43,78333.24,3.2,0.02125,1e-05,3.89128]
[1777236531879,52.43,78323.14,3.2,0.02113,1e-05,3.87113]
[1777236532168,52.43,78323.14,3.2,0.02113,1e-05,3.87113]
[1777236537921,52.43,78313.88,3.2,0.02101,1e-05,3.85286]
[1777236542956,52.43,78309.24,3.2,0.02096,1e-05,3.84402]
[1777236547991,52.43,78314.77,3.2,0.02103,1e-05,3.85572]
[1777236556047,52.43,78312.73,3.2,0.02101,1e-05,3.85231]
[1777236561082,52.44,78308.54,3.2,0.02096,1e-05,3.84438]
[1777236567124,52.44,78319.9,3.2,0.02111,1e-05,3.86764]
[1777236572175,52.44,78312.92,3.2,0.02101,1e-05,3.85185]
[1777236578201,52.44,78300.61,3.2,0.02086,1e-05,3.82789]
[1777236583236,52.44,78294.36,3.2,0.02078,1e-05,3.81615]
[1777236588271,52.44,78301.16,3.2,0.02087,1e-05,3.83034]
[1777236593306,52.45,78308.38,3.2,0.02097,1e-05,3.84535]
[1777236595387,52.45,78311.21,3.2,0.021,1e-05,3.85111]
[1777236601179,52.45,78307.9,3.2,0.02097,1e-05,3.84493]
[1777236606398,52.45,78306.03,3.2,0.02095,1e-05,3.84173]
[1777236608793,52.45,78304.76,3.2,0.02093,1e-05,3.83928]
[1777236614455,52.45,78305.06,3.2,0.02094,1e-05,3.84054]
[1777236619491,52.45,78313.11,3.2,0.02104,1e-05,3.85704]
[1777236624529,52.45,78316.03,3.2,0.02108,1e-05,3.86319]
[1777236630017,52.45,78316.39,3.2,0.02109,1e-05,3.86412]
[1777236640652,52.46,78314.83,3.2,0.02106,1e-05,3.85969]
[1777236646694,52.46,78314.95,3.2,0.02107,1e-05,3.86031]
[1777236652736,52.46,78315.06,3.2,0.02107,1e-05,3.8609]
[1777236658777,52.46,78315.06,3.2,0.02107,1e-05,3.86127]
[1777236663813,52.46,78313.8,3.2,0.02106,1e-05,3.85906]
[1777236668848,52.46,78313.25,3.2,0.02105,1e-05,3.85829]
[1777236673883,52.46,78313.17,3.2,0.02105,1e-05,3.85847]
[1777236678917,52.46,78313.07,3.2,0.02105,1e-05,3.85861]
[1777236684960,52.47,78312.24,3.2,0.02105,1e-05,3.85734]
[1777236689996,52.47,78312.03,3.2,0.02105,1e-05,3.85727]
[1777236696038,52.47,78311.06,3.2,0.02103,1e-05,3.85375]
[1777236701073,52.47,78312.67,3.2,0.02105,1e-05,3.85736]
[1777236709129,52.47,78313.93,3.2,0.02107,1e-05,3.8605]
[1777236714164,52.47,78313.88,3.2,0.02107,1e-05,3.86072]
[1777236719199,52.47,78314.24,3.2,0.02108,1e-05,3.86176]
[1777236724457,52.47,78314.3,3.2,0.02108,1e-05,3.86195]
[1777236730276,52.48,78314.23,3.2,0.02108,1e-05,3.86243]
[1777236735311,52.48,78313.65,3.2,0.02108,1e-05,3.86158]
[1777236741353,52.48,78313.22,3.2,0.02107,1e-05,3.86111]
[1777236753437,52.48,78313.38,3.2,0.02107,1e-05,3.86017]
[1777236758472,52.48,78310.25,3.2,0.02103,1e-05,3.85429]
[1777236763507,52.48,78309.55,3.2,0.02103,1e-05,3.85329]
[1777236768542,52.48,78308.85,3.2,0.02102,1e-05,3.85235]
[1777236774584,52.49,78306.69,3.2,0.021,1e-05,3.84861]
[1777236779618,52.49,78306.67,3.2,0.021,1e-05,3.8491]
[1777236784654,52.49,78307.33,3.2,0.02101,1e-05,3.85095]
[1777236789692,52.49,78308.22,3.2,0.02103,1e-05,3.85327]
[1777236794727,52.49,78308.13,3.2,0.02103,1e-05,3.85361]
[1777236799762,52.5,78308.4,3.2,0.02104,1e-05,3.85467]
[1777236807819,52.5,78308.99,3.2,0.02105,1e-05,3.85667]
[1777236812948,52.5,78308.91,3.2,0.02105,1e-05,3.85682]
[1777236818896,52.5,78308.94,3.2,0.02104,1e-05,3.8557]
[1777236824938,52.5,78308.54,3.2,0.02104,1e-05,3.85561]
[1777236829973,52.51,78307.99,3.2,0.02104,1e-05,3.85513]
[1777236837022,52.51,78307.9,3.2,0.02105,1e-05,3.85584]
[1777236843063,52.51,78307.75,3.2,0.02105,1e-05,3.85626]
[1777236848099,52.51,78306.47,3.2,0.02104,1e-05,3.8543]
[1777236854141,52.52,78306.58,3.2,0.02104,1e-05,3.85523]
[1777236859176,52.52,78305.18,3.2,0.02103,1e-05,3.853]
[1777236864211,52.52,78291.75,3.2,0.02086,1e-05,3.82676]
[1777236870253,52.52,78290.73,3.2,0.02086,1e-05,3.82567]
[1777236876295,52.53,78290.48,3.2,0.02085,1e-05,3.82427]
[1777236881330,52.53,78287.83,3.2,0.02082,1e-05,3.81977]
[1777236886365,52.53,78284.63,3.2,0.02079,1e-05,3.81422]
[1777236891400,52.53,78283.25,3.2,0.02078,1e-05,3.81234]
[1777236896435,52.54,78283.05,3.2,0.02078,1e-05,3.8128]
[1777236901470,52.54,78280.48,3.2,0.02075,1e-05,3.80855]
[1777236906505,52.54,78276.29,3.2,0.02071,1e-05,3.80113]
[1777236918035,52.54,78276.21,3.2,0.02071,1e-05,3.80134]
[1777236923624,52.55,78263.75,3.2,0.02057,1e-05,3.7795]
[1777236928659,52.56,78262.04,3.2,0.02056,1e-05,3.7772]
[1777236933696,52.56,78261.57,3.2,0.02055,1e-05,3.77535]
[1777236938730,52.56,78259.93,3.2,0.02053,1e-05,3.77319]
[1777236943766,52.57,78258.43,3.2,0.02052,1e-05,3.77131]
[1777236948801,52.57,78254.97,3.2,0.02049,1e-05,3.7656]
[1777236954844,52.57,78252.32,3.2,0.02046,1e-05,3.76173]
[1777236959879,52.58,78251.65,3.2,0.02046,1e-05,3.76156]
[1777236964913,52.58,78251.84,3.2,0.02047,1e-05,3.76306]
[1777236971963,52.59,78251.56,3.2,0.02048,1e-05,3.7641]
[1777236976998,52.59,78250.6,3.2,0.02047,1e-05,3.76336]
[1777236982033,52.59,78250.01,3.2,0.02047,1e-05,3.76334]
[1777236982427,52.59,78250.01,3.2,0.02047,1e-05,3.76334]
[1777236988074,52.6,78257.09,3.2,0.02057,1e-05,3.77861]
[1777236993110,52.6,78256.99,3.2,0.02056,1e-05,3.77739]
[1777236998145,52.61,78257.48,3.2,0.02058,1e-05,3.7793]
[1777237004187,52.61,78260.25,3.2,0.02062,1e-05,3.78582]
[1777237009221,52.61,78264.2,3.2,0.02067,1e-05,3.79444]
[1777237014257,52.61,78267.55,3.2,0.02072,1e-05,3.80181]
[1777237019291,52.62,78262.58,3.2,0.02066,1e-05,3.79269]
[1777237024327,52.62,78261.87,3.2,0.02066,1e-05,3.79209]
[1777237030368,52.62,78261.68,3.2,0.02066,1e-05,3.79272]
[1777237035404,52.62,78261.49,3.2,0.02066,1e-05,3.79319]
[1777237042453,52.63,78260.22,3.2,0.02066,1e-05,3.79189]
[1777237051517,52.63,78260.29,3.2,0.02066,1e-05,3.79177]
[1777237056552,52.64,78255.94,3.2,0.02061,1e-05,3.78407]
[1777237061587,52.64,78255.49,3.2,0.02061,1e-05,3.78414]
[1777237066932,52.64,78255.27,3.2,0.02061,1e-05,3.78408]
[1777237072667,52.65,78253.63,3.2,0.0206,1e-05,3.78255]
[1777237077703,52.65,78251.76,3.2,0.02058,1e-05,3.77982]
[1777237082406,52.65,78250.64,3.2,0.02057,1e-05,3.7782]
[1777237087772,52.66,78250.34,3.2,0.02058,1e-05,3.77899]
[1777237092808,52.66,78251.05,3.2,0.02059,1e-05,3.78137]
[1777237097843,52.66,78251.08,3.2,0.0206,1e-05,3.78239]
[1777237102878,52.67,78250.95,3.2,0.02061,1e-05,3.78309]
[1777237103885,52.67,78224.92,3.2,0.02029,1e-05,3.73218]
[1777237108922,52.67,78230.11,3.2,0.02036,1e-05,3.74365]
[1777237113957,52.68,78229.44,3.2,0.02035,1e-05,3.74164]
[1777237119999,52.68,78229.3,3.2,0.02036,1e-05,3.74294]
[1777237125034,52.68,78227.51,3.2,0.02034,1e-05,3.74077]
[1777237130069,52.69,78227.35,3.2,0.02035,1e-05,3.74178]
[1777237135105,52.69,78228.08,3.2,0.02037,1e-05,3.74453]
[1777237141224,52.69,78228.08,3.2,0.02037,1e-05,3.74479]
[1777237146927,52.7,78228.41,3.2,0.02039,1e-05,3.74802]
[1777237152224,52.71,78228.09,3.2,0.0204,1e-05,3.74892]
[1777237164308,52.72,78228.01,3.2,0.02041,1e-05,3.75176]
[1777237169344,52.72,78227.55,3.2,0.02042,1e-05,3.7521]
[1777237174379,52.73,78227.89,3.2,0.02042,1e-05,3.75201]
[1777237184449,52.73,78227.5,3.2,0.02043,1e-05,3.7537]
[1777237190520,52.74,78227.48,3.2,0.02044,1e-05,3.75513]
[1777237195556,52.74,78227.86,3.2,0.02045,1e-05,3.75709]
[1777237200593,52.75,78221.9,3.2,0.02038,1e-05,3.74662]
[1777237206418,52.75,78216.15,3.2,0.02032,1e-05,3.73641]
[1777237211668,52.76,78227.27,3.2,0.02047,1e-05,3.76022]
[1777237222745,52.76,78227.45,3.2,0.02049,1e-05,3.76307]
[1777237227780,52.77,78235.0,3.2,0.02059,1e-05,3.779]
[1777237234833,52.77,78234.67,3.2,0.02058,1e-05,3.7777]
[1777237239868,52.78,78235.23,3.2,0.0206,1e-05,3.77976]
[1777237244902,52.78,78235.76,3.2,0.02061,1e-05,3.78172]
[1777237254977,52.78,78235.76,3.2,0.02062,1e-05,3.78352]
[1777237260012,52.79,78248.55,3.2,0.02078,1e-05,3.80954]
[1777237266054,52.79,78251.59,3.2,0.02083,1e-05,3.81636]
[1777237273103,52.79,78258.73,3.2,0.02092,1e-05,3.83123]
[1777237278138,52.79,78256.47,3.2,0.02089,1e-05,3.8272]
[1777237287201,52.8,78249.95,3.2,0.02082,1e-05,3.8151]
[1777237292236,52.8,78246.76,3.2,0.02077,1e-05,3.80736]
[1777237294591,52.8,78246.84,3.2,0.02077,1e-05,3.80764]
[1777237294691,52.8,78247.21,3.2,0.02078,1e-05,3.80849]
[1777237304320,52.79,78247.21,3.2,0.02076,1e-05,3.80493]
[1777237311369,52.78,78246.66,3.2,0.02073,1e-05,3.80101]
[1777237316404,52.77,78235.2,3.2,0.02058,1e-05,3.77651]
[1777237321439,52.77,78236.11,3.2,0.02058,1e-05,3.77657]
[1777237326474,52.76,78239.2,3.2,0.0206,1e-05,3.78091]
[1777237331509,52.75,78240.91,3.2,0.02061,1e-05,3.78246]
[1777237336544,52.75,78242.38,3.2,0.02062,1e-05,3.78354]
[1777237341684,52.74,78247.8,3.2,0.02068,1e-05,3.79274]
[1777237358698,52.71,78248.02,3.2,0.02059,1e-05,3.7794]
[1777237361627,52.7,78248.06,3.2,0.02059,1e-05,3.77813]
[1777237361718,52.7,78252.33,3.2,0.02063,1e-05,3.78587]
[1777237366754,52.7,78255.02,3.2,0.02067,1e-05,3.79197]
[1777237371790,52.7,78258.8,3.2,0.02072,1e-05,3.80015]
[1777237376824,52.71,78257.72,3.2,0.02072,1e-05,3.79884]
[1777237383873,52.71,78248.45,3.2,0.02061,1e-05,3.7815]
[1777237390926,52.71,78248.18,3.2,0.02061,1e-05,3.78214]
[1777237395960,52.72,78251.8,3.2,0.02066,1e-05,3.79009]
[1777237402007,52.72,78252.56,3.2,0.02068,1e-05,3.7925]
[1777237407043,52.72,78247.81,3.2,0.02062,1e-05,3.78389]
[1777237413084,52.72,78248.15,3.2,0.02062,1e-05,3.78354]
[1777237420133,52.73,78248.26,3.2,0.02063,1e-05,3.78488]
[1777237426178,52.73,78251.42,3.2,0.02068,1e-05,3.79207]
[1777237434235,52.74,78249.97,3.2,0.02067,1e-05,3.7904]
[1777237440277,52.74,78250.01,3.2,0.02067,1e-05,3.79136]
[1777237444305,52.74,78268.45,3.2,0.02091,1e-05,3.82833]
[1777237444962,52.74,78268.45,3.2,0.02091,1e-05,3.82833]
[1777237450346,52.74,78268.7,3.2,0.02091,1e-05,3.82935]
[1777237455382,52.74,78269.35,3.2,0.02092,1e-05,3.83109]
[1777237463978,52.74,78269.35,3.2,0.02092,1e-05,3.83109]
[1777237473509,52.75,78281.5,3.2,0.02108,1e-05,3.85482]
[1777237482572,52.75,78289.82,3.2,0.02118,1e-05,3.8719]
[1777237487606,52.75,78298.32,3.2,0.02129,1e-05,3.88901]
[1777237492642,52.75,78298.11,3.2,0.02129,1e-05,3.88857]
[1777237497677,52.75,78298.53,3.2,0.02129,1e-05,3.88941]
[1777237502711,52.75,78354.28,3.2,0.02201,1e-05,4.0028]
[1777237504726,52.74,78332.51,3.2,0.02171,1e-05,3.95466]
[1777237505732,52.74,78298.5,3.2,0.02127,1e-05,3.88571]
[1777237514796,52.74,78290.68,3.2,0.02117,1e-05,3.87017]
[1777237519830,52.74,78293.08,3.2,0.0212,1e-05,3.87514]
[1777237524866,52.74,78293.65,3.2,0.02121,1e-05,3.8764]
[1777237529900,52.74,78293.13,3.2,0.0212,1e-05,3.87545]
[1777237531669,52.74,78293.13,3.2,0.0212,1e-05,3.87545]
[1777237531771,52.74,78293.13,3.2,0.02119,1e-05,3.87346]
[1777237532699,52.74,78293.13,3.2,0.02119,1e-05,3.87346]
[1777237532726,52.74,78293.13,3.2,0.02119,1e-05,3.87294]
[1777237543999,52.74,78286.95,3.2,0.02111,1e-05,3.86084]
[1777237551048,52.74,78292.9,3.2,0.02119,1e-05,3.87296]
[1777237556082,52.74,78293.95,3.2,0.02121,1e-05,3.87518]
[1777237562125,52.74,78297.1,3.2,0.02125,1e-05,3.88161]
[1777237567160,52.74,78300.31,3.2,0.02129,1e-05,3.88808]
[1777237572137,52.74,78300.34,3.2,0.02129,1e-05,3.88813]
[1777237577230,52.74,78303.76,3.2,0.02133,1e-05,3.89489]
[1777237583273,52.74,78303.88,3.2,0.02133,1e-05,3.89495]
[1777237587638,52.74,78304.52,3.2,0.02134,1e-05,3.89617]
[1777237595362,52.74,78305.96,3.2,0.02134,1e-05,3.89667]
[1777237600397,52.74,78311.66,3.2,0.02141,1e-05,3.90796]
[1777237605967,52.74,78313.12,3.2,0.02143,1e-05,3.91068]
[1777237611474,52.73,78313.46,3.2,0.02143,1e-05,3.911]
[1777237616508,52.73,78312.25,3.2,0.02142,1e-05,3.90829]
[1777237621544,52.73,78300.73,3.2,0.02127,1e-05,3.88491]
[1777237626579,52.73,78301.06,3.2,0.02127,1e-05,3.88557]
[1777237631614,52.73,78300.4,3.2,0.02126,1e-05,3.88425]
[1777237636649,52.73,78300.38,3.2,0.02126,1e-05,3.88425]
[1777237643698,52.73,78300.78,3.2,0.02127,1e-05,3.88513]
[1777237648733,52.73,78300.52,3.2,0.02127,1e-05,3.88467]
[1777237653768,52.73,78300.32,3.2,0.02125,1e-05,3.8823]
[1777237658803,52.73,78299.13,3.2,0.02124,1e-05,3.88001]
[1777237663838,52.73,78297.85,3.2,0.02122,1e-05,3.87757]
[1777237668875,52.74,78297.79,3.2,0.02122,1e-05,3.8776]
[1777237673910,52.74,78298.06,3.2,0.02123,1e-05,3.87828]
[1777237678945,52.74,78298.06,3.2,0.02123,1e-05,3.87843]
[1777237684987,52.74,78299.1,3.2,0.02124,1e-05,3.88068]
[1777237694051,52.74,78300.84,3.2,0.02127,1e-05,3.88439]
[1777237699087,52.74,78301.9,3.2,0.02128,1e-05,3.88662]
[1777237704121,52.74,78302.48,3.2,0.02129,1e-05,3.88787]
[1777237709157,52.74,78302.31,3.2,0.02129,1e-05,3.88762]
[1777237714192,52.74,78306.56,3.2,0.02133,1e-05,3.89421]
[1777237720234,52.74,78307.42,3.2,0.02134,1e-05,3.89595]
[1777237725269,52.74,78306.75,3.2,0.02133,1e-05,3.89458]
[1777237730304,52.74,78306.09,3.2,0.02133,1e-05,3.89326]
[1777237737354,52.74,78306.33,3.2,0.02133,1e-05,3.89375]
[1777237742389,52.74,78306.49,3.2,0.02133,1e-05,3.89407]
[1777237747457,52.74,78310.59,3.2,0.02138,1e-05,3.90233]
[1777237752492,52.74,78312.08,3.2,0.0214,1e-05,3.90525]
[1777237757527,52.74,78311.32,3.2,0.02139,1e-05,3.90363]
[1777237762562,52.74,78304.6,3.2,0.02131,1e-05,3.89008]
[1777237767597,52.74,78304.84,3.2,0.02131,1e-05,3.89062]
[1777237773641,52.74,78304.66,3.2,0.0213,1e-05,3.88829]
[1777237778676,52.74,78297.18,3.2,0.0212,1e-05,3.87342]
[1777237783715,52.74,78289.44,3.2,0.02111,1e-05,3.85813]
[1777237788750,52.74,78285.98,3.2,0.02107,1e-05,3.85156]
[1777237793785,52.74,78284.86,3.2,0.02105,1e-05,3.8497]
[1777237798820,52.74,78282.79,3.2,0.02103,1e-05,3.84598]
[1777237805869,52.75,78282.76,3.2,0.02103,1e-05,3.84652]
[1777237810904,52.75,78280.96,3.2,0.02101,1e-05,3.84337]
[1777237815939,52.75,78280.79,3.2,0.02101,1e-05,3.84348]
[1777237823733,52.75,78280.8,3.2,0.02102,1e-05,3.84368]
[1777237829030,52.75,78281.14,3.2,0.02103,1e-05,3.84533]
[1777237838093,52.75,78281.35,3.2,0.02102,1e-05,3.8445]
[1777237846150,52.76,78285.59,3.2,0.02108,1e-05,3.85366]
[1777237852192,52.76,78287.2,3.2,0.0211,1e-05,3.85728]
[1777237857227,52.76,78287.62,3.2,0.02111,1e-05,3.85843]
[1777237862263,52.76,78287.77,3.2,0.02112,1e-05,3.85901]
[1777237869319,52.76,78287.66,3.2,0.02112,1e-05,3.85914]
[1777237874347,52.76,78287.7,3.2,0.02112,1e-05,3.8595]
[1777237880389,52.76,78287.58,3.2,0.02112,1e-05,3.85954]
[1777237885424,52.76,78287.34,3.2,0.02112,1e-05,3.85928]
[1777237890459,52.76,78287.52,3.2,0.02112,1e-05,3.85986]
[1777237895494,52.76,78287.68,3.2,0.02111,1e-05,3.85837]
[1777237900530,52.77,78287.51,3.2,0.02111,1e-05,3.8583]
[1777237909595,52.77,78288.06,3.2,0.02112,1e-05,3.85993]
[1777237914630,52.77,78288.52,3.2,0.02113,1e-05,3.86116]
[1777237919665,52.77,78287.96,3.2,0.02113,1e-05,3.86033]
[1777237924700,52.77,78297.66,3.2,0.02125,1e-05,3.87995]
[1777237930742,52.77,78298.5,3.2,0.02126,1e-05,3.88176]
[1777237936784,52.77,78300.15,3.2,0.02128,1e-05,3.88516]
[1777237941819,52.77,78299.87,3.2,0.02128,1e-05,3.88466]
[1777237948868,52.77,78299.66,3.2,0.02128,1e-05,3.88433]
[1777237954910,52.77,78304.12,3.2,0.02132,1e-05,3.89132]
[1777237959945,52.77,78304.96,3.2,0.02134,1e-05,3.89302]
[1777237964980,52.77,78304.73,3.2,0.02133,1e-05,3.89257]
[1777237970015,52.77,78304.65,3.2,0.02133,1e-05,3.89242]
[1777237976056,52.77,78304.81,3.2,0.02133,1e-05,3.89277]
[1777237981092,52.77,78307.05,3.2,0.02136,1e-05,3.8973]
[1777237986127,52.77,78310.98,3.2,0.02141,1e-05,3.90518]
[1777237991163,52.77,78301.26,3.2,0.02129,1e-05,3.88553]
[1777237996198,52.77,78301.86,3.2,0.0213,1e-05,3.88681]
[1777238001232,52.77,78300.88,3.2,0.02128,1e-05,3.88491]
[1777238006268,52.77,78300.06,3.2,0.02127,1e-05,3.88335]
[1777238012309,52.77,78292.71,3.2,0.02117,1e-05,3.86673]
[1777238017345,52.77,78289.4,3.2,0.02113,1e-05,3.86036]
[1777238022380,52.77,78287.19,3.2,0.02111,1e-05,3.85626]
[1777238027415,52.78,78279.92,3.2,0.02102,1e-05,3.84209]
[1777238032450,52.78,78282.61,3.2,0.02105,1e-05,3.84791]
[1777238037487,52.78,78283.8,3.2,0.02107,1e-05,3.85082]
[1777238042519,52.78,78281.3,3.2,0.02104,1e-05,3.84624]
[1777238047555,52.78,78281.8,3.2,0.02105,1e-05,3.84767]
[1777238053597,52.78,78280.53,3.2,0.02104,1e-05,3.84565]
[1777238058633,52.78,78280.65,3.2,0.02104,1e-05,3.84633]
[1777238063668,52.79,78280.79,3.2,0.02105,1e-05,3.84705]
[1777238068703,52.79,78276.31,3.2,0.02099,1e-05,3.8386]
[1777238073738,52.79,78276.11,3.2,0.02098,1e-05,3.83668]
[1777238078774,52.79,78275.73,3.2,0.02098,1e-05,3.83644]
[1777238083809,52.79,78275.76,3.2,0.02099,1e-05,3.83701]
[1777238088844,52.79,78273.36,3.2,0.02096,1e-05,3.83275]
[1777238093879,52.8,78269.06,3.2,0.02091,1e-05,3.82477]
[1777238098914,52.8,78266.93,3.2,0.02089,1e-05,3.82113]
[1777238103949,52.8,78266.95,3.2,0.02089,1e-05,3.82178]
[1777238108984,52.8,78265.85,3.2,0.02088,1e-05,3.8202]
[1777238114020,52.8,78263.49,3.2,0.02086,1e-05,3.81613]
[1777238119055,52.81,78257.82,3.2,0.02079,1e-05,3.80556]
[1777238124090,52.81,78258.15,3.2,0.0208,1e-05,3.80694]
[1777238129125,52.81,78257.43,3.2,0.02079,1e-05,3.80622]
[1777238134159,52.81,78257.45,3.2,0.02079,1e-05,3.80495]
[1777238140202,52.82,78253.18,3.2,0.02074,1e-05,3.79741]
[1777238146244,52.82,78252.89,3.2,0.02074,1e-05,3.79779]
[1777238151280,52.82,78267.39,3.2,0.02093,1e-05,3.8273]
[1777238156315,52.82,78271.54,3.2,0.02098,1e-05,3.83607]
[1777238161350,52.82,78283.22,3.2,0.02113,1e-05,3.85981]
[1777238167392,52.83,78283.84,3.2,0.02114,1e-05,3.86131]
[1777238173434,52.83,78284.47,3.2,0.02115,1e-05,3.86279]
[1777238176914,52.83,78286.06,3.2,0.02117,1e-05,3.86605]
[1777238182497,52.83,78286.48,3.2,0.02118,1e-05,3.86701]
[1777238186931,52.83,78290.66,3.2,0.02123,1e-05,3.87545]
[1777238192567,52.83,78288.27,3.2,0.02119,1e-05,3.86865]
[1777238197602,52.83,78288.57,3.2,0.0212,1e-05,3.86935]
[1777238202637,52.83,78288.62,3.2,0.0212,1e-05,3.86957]
[1777238207673,52.83,78288.77,3.2,0.0212,1e-05,3.87001]
[1777238212708,52.83,78287.97,3.2,0.02119,1e-05,3.86856]
[1777238217743,52.83,78288.04,3.2,0.02119,1e-05,3.86885]
[1777238222778,52.83,78287.91,3.2,0.02119,1e-05,3.86874]
[1777238228820,52.83,78287.83,3.2,0.02119,1e-05,3.86877]
[1777238234862,52.83,78288.27,3.2,0.0212,1e-05,3.86984]
[1777238239897,52.83,78288.01,3.2,0.0212,1e-05,3.86947]
[1777238244932,52.83,78287.99,3.2,0.0212,1e-05,3.86958]
[1777238249967,52.83,78288.13,3.2,0.0212,1e-05,3.87002]
[1777238255008,52.83,78288.17,3.2,0.02119,1e-05,3.86821]
[1777238261045,52.83,78288.85,3.2,0.0212,1e-05,3.86977]
[1777238266079,52.83,78288.71,3.2,0.0212,1e-05,3.86964]
[1777238271115,52.83,78293.51,3.2,0.02126,1e-05,3.87941]
[1777238276150,52.83,78293.5,3.2,0.02126,1e-05,3.87946]
[1777238283199,52.84,78293.82,3.2,0.02127,1e-05,3.88018]
[1777238288234,52.84,78291.72,3.2,0.02124,1e-05,3.87605]
[1777238293390,52.84,78291.8,3.2,0.02124,1e-05,3.8763]
[1777238299311,52.84,78289.64,3.2,0.02122,1e-05,3.87226]
[1777238304346,52.84,78289.31,3.2,0.02122,1e-05,3.8718]
[1777238310388,52.84,78289.23,3.2,0.02122,1e-05,3.87188]
[1777238315423,52.84,78294.19,3.2,0.02127,1e-05,3.87995]
[1777238321464,52.84,78293.81,3.2,0.02127,1e-05,3.87931]
[1777238326500,52.84,78278.17,3.2,0.02107,1e-05,3.84817]
[1777238331535,52.84,78278.42,3.2,0.02107,1e-05,3.84902]
[1777238338584,52.84,78277.76,3.2,0.02107,1e-05,3.84819]
[1777238343619,52.84,78277.34,3.2,0.02107,1e-05,3.8477]
[1777238348654,52.84,78263.75,3.2,0.0209,1e-05,3.82109]
[1777238357287,52.85,78263.7,3.2,0.0209,1e-05,3.82144]
[1777238362752,52.85,78266.76,3.2,0.02095,1e-05,3.82856]
[1777238367787,52.85,78266.63,3.2,0.02095,1e-05,3.82876]
[1777238372822,52.85,78267.17,3.2,0.02095,1e-05,3.82835]
[1777238378863,52.85,78266.79,3.2,0.02094,1e-05,3.82813]
[1777238383899,52.86,78266.4,3.2,0.02094,1e-05,3.8278]
[1777238388934,52.86,78266.93,3.2,0.02095,1e-05,3.82929]
[1777238393969,52.86,78267.07,3.2,0.02096,1e-05,3.82999]
[1777238399004,52.86,78270.34,3.2,0.021,1e-05,3.83689]
[1777238404520,52.86,78277.22,3.2,0.02109,1e-05,3.85083]
[1777238407361,52.86,78277.24,3.2,0.02109,1e-05,3.85102]
[1777238413112,52.86,78277.26,3.2,0.02109,1e-05,3.85143]
[1777238418147,52.86,78277.17,3.2,0.02109,1e-05,3.85151]
[1777238423189,52.86,78277.06,3.2,0.02109,1e-05,3.85155]
[1777238430241,52.87,78277.05,3.2,0.0211,1e-05,3.8519]
[1777238435276,52.87,78277.33,3.2,0.02109,1e-05,3.85069]
[1777238440951,52.87,78277.25,3.2,0.02109,1e-05,3.85069]
[1777238446354,52.87,78277.4,3.2,0.02109,1e-05,3.85142]
[1777238451389,52.87,78277.23,3.2,0.02109,1e-05,3.85135]
[1777238458439,52.87,78277.4,3.2,0.0211,1e-05,3.85207]
[1777238463473,52.87,78277.3,3.2,0.0211,1e-05,3.85213]
[1777238469516,52.87,78277.37,3.2,0.0211,1e-05,3.85258]
[1777238474551,52.87,78277.35,3.2,0.0211,1e-05,3.8528]
[1777238480593,52.87,78277.44,3.2,0.02111,1e-05,3.85328]
[1777238487642,52.88,78277.15,3.2,0.02111,1e-05,3.85305]
[1777238494970,52.88,78277.45,3.2,0.0211,1e-05,3.85182]
[1777238503758,52.88,78277.45,3.2,0.0211,1e-05,3.85243]
[1777238508793,52.88,78277.67,3.2,0.02111,1e-05,3.85313]
[1777238514835,52.88,78277.49,3.2,0.02111,1e-05,3.85309]
[1777238517912,52.88,78277.49,3.2,0.02111,1e-05,3.85309]
[1777238523900,52.88,78276.93,3.2,0.0211,1e-05,3.85245]
[1777238528935,52.88,78277.1,3.2,0.02111,1e-05,3.85307]
[1777238533970,52.88,78277.04,3.2,0.02111,1e-05,3.85327]
[1777238545711,52.88,78277.07,3.2,0.02111,1e-05,3.85348]
[1777238552096,52.89,78277.01,3.2,0.0211,1e-05,3.85208]
[1777238557131,52.89,78277.07,3.2,0.02111,1e-05,3.85245]
[1777238562165,52.89,78276.98,3.2,0.02111,1e-05,3.85252]
[1777238568093,52.89,78277.09,3.2,0.02111,1e-05,3.85294]
[1777238568099,52.89,78277.09,3.2,0.02111,1e-05,3.85294]
[1777238575588,52.89,78277.03,3.2,0.02111,1e-05,3.85311]
[1777238582306,52.89,78277.03,3.2,0.02111,1e-05,3.85359]
[1777238587345,52.89,78277.56,3.2,0.02112,1e-05,3.85486]
[1777238592380,52.89,78277.51,3.2,0.02112,1e-05,3.85496]
[1777238597415,52.89,78284.39,3.2,0.02121,1e-05,3.86886]
[1777238603457,52.89,78284.44,3.2,0.02121,1e-05,3.86904]
[1777238608492,52.89,78282.92,3.2,0.02119,1e-05,3.86608]
[1777238613526,52.89,78283.4,3.2,0.02119,1e-05,3.86512]
[1777238618561,52.89,78283.67,3.2,0.02119,1e-05,3.8658]
[1777238623597,52.89,78283.59,3.2,0.02119,1e-05,3.86579]
[1777238628632,52.89,78283.33,3.2,0.02119,1e-05,3.86544]
[1777238633667,52.9,78283.04,3.2,0.02119,1e-05,3.86505]
[1777238638701,52.9,78283.05,3.2,0.02119,1e-05,3.86526]
[1777238643737,52.9,78283.38,3.2,0.0212,1e-05,3.86611]
[1777238648116,52.9,78283.07,3.2,0.02119,1e-05,3.86565]
[1777238654813,52.9,78283.17,3.2,0.0212,1e-05,3.86614]
[1777238659848,52.9,78293.67,3.2,0.02133,1e-05,3.88734]
[1777238665891,52.9,78293.61,3.2,0.02133,1e-05,3.88724]
[1777238668267,52.9,78293.43,3.2,0.02133,1e-05,3.88688]
[1777238673947,52.9,78293.32,3.2,0.02131,1e-05,3.88461]
[1777238678983,52.9,78296.22,3.2,0.02135,1e-05,3.89043]
[1777238684018,52.9,78293.07,3.2,0.02131,1e-05,3.88406]
[1777238690060,52.9,78293.15,3.2,0.02131,1e-05,3.88422]
[1777238695486,52.9,78293.24,3.2,0.02131,1e-05,3.88439]
[1777238701137,52.9,78287.84,3.2,0.02125,1e-05,3.87369]
[1777238706172,52.9,78290.39,3.2,0.02128,1e-05,3.87892]
[1777238708428,52.9,78290.35,3.2,0.02128,1e-05,3.87885]
[1777238718026,52.9,78290.28,3.2,0.02128,1e-05,3.87875]
[1777238718451,52.9,78290.28,3.2,0.02128,1e-05,3.87879]
[1777238725305,52.9,78287.03,3.2,0.02124,1e-05,3.87231]
[1777238730340,52.9,78283.23,3.2,0.02119,1e-05,3.86479]
[1777238735375,52.9,78282.16,3.2,0.02117,1e-05,3.86078]
[1777238740412,52.9,78281.68,3.2,0.02116,1e-05,3.86001]
[1777238745449,52.9,78281.38,3.2,0.02116,1e-05,3.85961]
[1777238748559,52.9,78282.57,3.2,0.02117,1e-05,3.86207]
[1777238754511,52.9,78285.27,3.2,0.02121,1e-05,3.86772]
[1777238759546,52.9,78285.77,3.2,0.02122,1e-05,3.86884]
[1777238770623,52.9,78285.98,3.2,0.02122,1e-05,3.86951]
[1777238778624,52.9,78285.91,3.2,0.02122,1e-05,3.86946]
[1777238778630,52.9,78285.91,3.2,0.02122,1e-05,3.86946]
[1777238784246,52.9,78285.91,3.2,0.02122,1e-05,3.86955]
[1777238794791,52.91,78286.23,3.2,0.02122,1e-05,3.86848]
[1777238802847,52.91,78286.47,3.2,0.02122,1e-05,3.86908]
[1777238812917,52.91,78286.47,3.2,0.02122,1e-05,3.8692]
[1777238817951,52.91,78286.29,3.2,0.02122,1e-05,3.86889]
[1777238822987,52.91,78286.27,3.2,0.02122,1e-05,3.86893]
[1777238828717,52.91,78286.19,3.2,0.02122,1e-05,3.86883]
[1777238828718,52.91,78286.19,3.2,0.02122,1e-05,3.86883]
[1777238834064,52.91,78290.28,3.2,0.02127,1e-05,3.87719]
[1777238838800,52.91,78290.28,3.2,0.02127,1e-05,3.87719]
[1777238847878,52.91,78290.79,3.2,0.02128,1e-05,3.87832]
[1777238853197,52.91,78287.34,3.2,0.02123,1e-05,3.86943]
[1777238858231,52.91,78285.01,3.2,0.0212,1e-05,3.86485]
[1777238863269,52.91,78284.17,3.2,0.02119,1e-05,3.86331]
[1777238868303,52.91,78297.67,3.2,0.02136,1e-05,3.89041]
[1777238873338,52.91,78298.91,3.2,0.02137,1e-05,3.89273]
[1777238878818,52.91,78297.71,3.2,0.02136,1e-05,3.89018]
[1777238884414,52.91,78291.44,3.2,0.02128,1e-05,3.87743]
[1777238888795,52.91,78291.05,3.2,0.02127,1e-05,3.87663]
[1777238894485,52.91,78281.76,3.2,0.02115,1e-05,3.85812]
[1777238899520,52.91,78275.91,3.2,0.02108,1e-05,3.84667]
[1777238904554,52.91,78274.01,3.2,0.02106,1e-05,3.84316]
[1777238909590,52.91,78267.47,3.2,0.02098,1e-05,3.83046]
[1777238914625,52.91,78256.94,3.2,0.02084,1e-05,3.80806]
[1777238919660,52.91,78253.43,3.2,0.0208,1e-05,3.80171]
[1777238924695,52.92,78248.65,3.2,0.02075,1e-05,3.7929]
[1777238929731,52.92,78238.97,3.2,0.02063,1e-05,3.7746]
[1777238934766,52.92,78231.62,3.2,0.02055,1e-05,3.76107]
[1777238939800,52.92,78233.16,3.2,0.02057,1e-05,3.76505]
[1777238944836,52.93,78226.36,3.2,0.02049,1e-05,3.75274]
[1777238949871,52.93,78217.21,3.2,0.02039,1e-05,3.73602]
[1777238954906,52.94,78215.18,3.2,0.02037,1e-05,3.73326]
[1777238959940,52.94,78227.48,3.2,0.02053,1e-05,3.75846]
[1777238964976,52.94,78224.6,3.2,0.0205,1e-05,3.75383]
[1777238970011,52.95,78221.78,3.2,0.02047,1e-05,3.74938]
[1777238973696,52.95,78215.03,3.2,0.02038,1e-05,3.7349]
[1777238978338,52.95,78214.2,3.2,0.02038,1e-05,3.73425]
[1777238984109,52.96,78218.99,3.2,0.02045,1e-05,3.74534]
[1777238989144,52.96,78220.0,3.2,0.02047,1e-05,3.74839]
[1777238994179,52.96,78216.95,3.2,0.02044,1e-05,3.74353]
[1777238999214,52.97,78218.96,3.2,0.02047,1e-05,3.74856]
[1777239004249,52.97,78215.91,3.2,0.02044,1e-05,3.74368]
[1777239006727,52.97,78210.22,3.2,0.02037,1e-05,3.73304]
[1777239010102,52.98,78204.57,3.2,0.02031,1e-05,3.72278]
[1777239015325,52.98,78212.6,3.2,0.02042,1e-05,3.73992]
[1777239020363,52.98,78212.54,3.2,0.02042,1e-05,3.74093]
[1777239025398,52.99,78211.91,3.2,0.02042,1e-05,3.74081]
[1777239030432,52.99,78204.02,3.2,0.02033,1e-05,3.7266]
[1777239035467,53.0,78205.88,3.2,0.02035,1e-05,3.72945]
[1777239040502,53.0,78204.9,3.2,0.02035,1e-05,3.72903]
[1777239045539,53.01,78203.21,3.2,0.02034,1e-05,3.727]
[1777239052587,53.01,78204.1,3.2,0.02036,1e-05,3.73048]
[1777239057622,53.02,78204.02,3.2,0.02037,1e-05,3.73153]
[1777239062657,53.02,78200.87,3.2,0.02034,1e-05,3.72664]
[1777239067692,53.02,78195.57,3.2,0.02028,1e-05,3.71761]
[1777239072728,53.03,78187.88,3.2,0.0202,1e-05,3.70409]
[1777239077765,53.03,78182.52,3.2,0.02014,1e-05,3.69516]
[1777239082800,53.04,78183.82,3.2,0.02017,1e-05,3.69913]
[1777239087846,53.04,78180.45,3.2,0.02013,1e-05,3.69406]
[1777239092878,53.05,78173.88,3.2,0.02005,1e-05,3.6809]
[1777239097913,53.05,78162.08,3.2,0.01992,1e-05,3.65984]
[1777239102949,53.06,78157.27,3.2,0.01988,1e-05,3.65235]
[1777239107983,53.06,78151.38,3.2,0.01982,1e-05,3.64288]
[1777239113017,53.07,78131.87,3.2,0.0196,1e-05,3.60773]
[1777239118053,53.08,78129.99,3.2,0.01959,1e-05,3.6063]
[1777239123088,53.09,78115.45,3.2,0.01943,1e-05,3.58108]
[1777239128267,53.09,78120.37,3.2,0.0195,1e-05,3.59219]
[1777239133793,53.1,78137.51,3.2,0.01972,1e-05,3.62726]
[1777239139201,53.11,78147.46,3.2,0.01985,1e-05,3.64854]
[1777239143991,53.11,78132.39,3.2,0.01968,1e-05,3.6213]
[1777239149276,53.12,78115.45,3.2,0.0195,1e-05,3.59179]
[1777239154313,53.13,78114.81,3.2,0.0195,1e-05,3.59081]
[1777239159349,53.14,78124.22,3.2,0.01962,1e-05,3.61079]
[1777239164384,53.14,78123.72,3.2,0.01963,1e-05,3.61184]
[1777239169419,53.15,78123.77,3.2,0.01964,1e-05,3.61391]
[1777239174454,53.16,78124.03,3.2,0.01966,1e-05,3.61634]
[1777239179488,53.16,78124.83,3.2,0.01968,1e-05,3.61978]
[1777239184587,53.17,78125.84,3.2,0.0197,1e-05,3.62359]
[1777239184822,53.17,78125.84,3.2,0.0197,1e-05,3.62359]
[1777239185362,53.17,78125.84,3.2,0.0197,1e-05,3.62359]
[1777239185752,53.17,78125.84,3.2,0.0197,1e-05,3.62359]
[1777239185551,53.17,78092.17,3.2,0.01931,1e-05,3.56009]
[1777239186555,53.17,78081.5,3.2,0.01919,1e-05,3.5406]
[1777239187561,53.17,78061.93,3.2,0.01896,1e-05,3.50474]
[1777239191589,53.18,78080.69,3.2,0.01919,1e-05,3.54187]
[1777239196600,53.19,78089.07,3.2,0.0193,1e-05,3.55953]
[1777239198639,53.19,78059.98,3.2,0.01898,1e-05,3.50684]
[1777239203675,53.2,78050.38,3.2,0.01889,1e-05,3.49197]
[1777239209187,53.21,78065.72,3.2,0.01908,1e-05,3.52328]
[1777239214752,53.22,78073.18,3.2,0.01918,1e-05,3.53834]
[1777239219787,53.23,78048.1,3.2,0.0189,1e-05,3.49453]
[1777239224822,53.24,78040.33,3.2,0.01884,1e-05,3.48374]
[1777239226838,53.25,78021.88,3.2,0.01864,1e-05,3.45113]
[1777239231873,53.26,78026.47,3.2,0.01871,1e-05,3.46288]
[1777239236910,53.27,78032.61,3.2,0.0188,1e-05,3.47666]
[1777239242198,53.28,78032.3,3.2,0.01881,1e-05,3.47913]
[1777239244574,53.29,78002.37,3.2,0.01848,1e-05,3.42633]
[1777239244970,53.29,77983.66,3.2,0.01828,1e-05,3.39315]
[1777239250007,53.3,77990.03,3.2,0.01837,1e-05,3.40834]
[1777239255040,53.31,77989.73,3.2,0.01839,1e-05,3.41139]
[1777239260075,53.33,77996.76,3.2,0.01849,1e-05,3.42767]
[1777239264643,53.33,77996.56,3.2,0.01851,1e-05,3.42937]
[1777239268468,53.34,78016.36,3.2,0.01875,1e-05,3.46813]
[1777239274174,53.36,78034.21,3.2,0.01897,1e-05,3.5032]
[1777239279208,53.37,78037.72,3.2,0.01902,1e-05,3.51245]
[1777239280970,53.37,78041.13,3.2,0.01907,1e-05,3.51929]
[1777239286257,53.38,78048.05,3.2,0.01917,1e-05,3.53513]
[1777239291545,53.39,78038.22,3.2,0.01907,1e-05,3.51895]
[1777239297334,53.4,78035.22,3.2,0.01905,1e-05,3.5171]
[1777239299643,53.4,78035.5,3.2,0.01906,1e-05,3.51814]
[1777239302371,53.41,78064.91,3.2,0.01941,1e-05,3.57484]
[1777239305803,53.41,78069.48,3.2,0.01947,1e-05,3.58426]
[1777239306295,53.41,78070.81,3.2,0.01949,1e-05,3.58718]
[1777239306399,53.41,78089.32,3.2,0.01971,1e-05,3.62246]
[1777239309420,53.42,78125.35,3.2,0.02015,1e-05,3.69205]
[1777239311098,53.42,78129.89,3.2,0.0202,1e-05,3.701]
[1777239314455,53.42,78100.7,3.2,0.01986,1e-05,3.64625]
[1777239319492,53.43,78083.11,3.2,0.01966,1e-05,3.61463]
[1777239323727,53.43,78085.27,3.2,0.0197,1e-05,3.61984]
[1777239329562,53.44,78090.1,3.2,0.01977,1e-05,3.63144]
[1777239334596,53.44,78097.14,3.2,0.01985,1e-05,3.64448]
[1777239339632,53.45,78098.13,3.2,0.01988,1e-05,3.64796]
[1777239344667,53.45,78098.44,3.2,0.01989,1e-05,3.65013]
[1777239345669,53.45,78098.44,3.2,0.01989,1e-05,3.65013]
[1777239345765,53.46,78098.44,3.2,0.01989,1e-05,3.65044]
[1777239346889,53.45,78098.67,3.2,0.01989,1e-05,3.65037]
[1777239346972,53.45,78098.67,3.2,0.01989,1e-05,3.64985]
[1777239352723,53.46,78098.45,3.2,0.01989,1e-05,3.651]
[1777239358765,53.46,78097.55,3.2,0.0199,1e-05,3.65118]
[1777239364807,53.47,78097.59,3.2,0.01991,1e-05,3.65314]
[1777239371856,53.48,78098.07,3.2,0.01993,1e-05,3.65622]
[1777239376892,53.48,78097.76,3.2,0.01993,1e-05,3.65717]
[1777239381926,53.49,78097.89,3.2,0.01995,1e-05,3.65895]
[1777239386964,53.49,78097.24,3.2,0.01995,1e-05,3.65953]
[1777239391997,53.5,78097.56,3.2,0.01995,1e-05,3.65967]
[1777239397033,53.5,78097.48,3.2,0.01996,1e-05,3.66102]
[1777239402067,53.51,78078.43,3.2,0.01975,1e-05,3.62648]
[1777239407102,53.52,78067.56,3.2,0.01963,1e-05,3.60789]
[1777239412138,53.52,78066.82,3.2,0.01963,1e-05,3.60846]
[1777239417172,53.53,78064.01,3.2,0.01961,1e-05,3.60515]
[1777239422208,53.54,78056.12,3.2,0.01953,1e-05,3.59237]
[1777239423685,53.54,78056.12,3.2,0.01953,1e-05,3.59237]
[1777239423764,53.54,78025.54,3.2,0.01918,1e-05,3.53537]
[1777239424155,53.54,78025.54,3.2,0.01918,1e-05,3.53537]
[1777239424248,53.54,78005.84,3.2,0.01895,1e-05,3.49943]
[1777239430274,53.55,78012.07,3.2,0.01905,1e-05,3.51481]
[1777239435309,53.56,78026.34,3.2,0.01923,1e-05,3.54379]
[1777239440344,53.57,78026.75,3.2,0.01925,1e-05,3.547]
[1777239445379,53.58,78034.1,3.2,0.01935,1e-05,3.56304]
[1777239450414,53.58,78016.9,3.2,0.01917,1e-05,3.53332]
[1777239455450,53.59,78012.55,3.2,0.01912,1e-05,3.5259]
[1777239460485,53.6,78019.28,3.2,0.01922,1e-05,3.54081]
[1777239465809,53.61,78018.1,3.2,0.01922,1e-05,3.54053]
[1777239471562,53.62,78022.79,3.2,0.01929,1e-05,3.55248]
[1777239476600,53.63,78032.06,3.2,0.01941,1e-05,3.57195]
[1777239481635,53.63,78031.8,3.2,0.01942,1e-05,3.57355]
[1777239486671,53.64,78029.44,3.2,0.01941,1e-05,3.57123]
[1777239491705,53.65,78025.85,3.2,0.01938,1e-05,3.56669]
[1777239496741,53.66,78030.04,3.2,0.01944,1e-05,3.57664]
[1777239501776,53.66,78039.87,3.2,0.01957,1e-05,3.59702]
[1777239506811,53.67,78048.85,3.2,0.01969,1e-05,3.61578]
[1777239511847,53.68,78047.39,3.2,0.01967,1e-05,3.61284]
[1777239516882,53.68,78047.1,3.2,0.01968,1e-05,3.61406]
[1777239521917,53.69,78047.93,3.2,0.0197,1e-05,3.61736]
[1777239527958,53.69,78047.91,3.2,0.01971,1e-05,3.61937]
[1777239532994,53.7,78048.3,3.2,0.01973,1e-05,3.62178]
[1777239538029,53.71,78060.34,3.2,0.01988,1e-05,3.64604]
[1777239543063,53.71,78064.88,3.2,0.01994,1e-05,3.65604]
[1777239548098,53.72,78071.39,3.2,0.02003,1e-05,3.66971]
[1777239554141,53.72,78076.48,3.2,0.0201,1e-05,3.68085]
[1777239559178,53.72,78075.94,3.2,0.0201,1e-05,3.68102]
[1777239564212,53.73,78082.11,3.2,0.02018,1e-05,3.69394]
[1777239569248,53.73,78089.11,3.2,0.02027,1e-05,3.70838]
[1777239572402,53.73,78089.91,3.2,0.02028,1e-05,3.7083]
[1777239578327,53.74,78095.69,3.2,0.02035,1e-05,3.72065]
[1777239583354,53.74,78085.27,3.2,0.02024,1e-05,3.70184]
[1777239588389,53.74,78084.01,3.2,0.02023,1e-05,3.70046]
[1777239593425,53.75,78069.16,3.2,0.02006,1e-05,3.67331]
[1777239598963,53.75,78067.7,3.2,0.02005,1e-05,3.67158]
[1777239604502,53.76,78059.94,3.2,0.01997,1e-05,3.65876]
[1777239609537,53.76,78050.66,3.2,0.01987,1e-05,3.64271]
[1777239614572,53.77,78049.91,3.2,0.01987,1e-05,3.64286]
[1777239618060,53.77,78049.32,3.2,0.01986,1e-05,3.64237]
[1777239623636,53.78,78053.3,3.2,0.01992,1e-05,3.652]
[1777239628670,53.78,78061.4,3.2,0.02003,1e-05,3.66883]
[1777239634124,53.79,78062.18,3.2,0.02004,1e-05,3.66935]
[1777239643778,53.8,78061.47,3.2,0.02005,1e-05,3.6709]
[1777239648814,53.8,78060.89,3.2,0.02005,1e-05,3.67108]
[1777239653849,53.8,78062.38,3.2,0.02007,1e-05,3.67514]
[1777239660899,53.81,78062.28,3.2,0.02008,1e-05,3.67664]
[1777239665933,53.81,78062.2,3.2,0.02009,1e-05,3.67767]
[1777239670967,53.82,78061.14,3.2,0.02008,1e-05,3.67684]
[1777239676006,53.82,78059.12,3.2,0.02007,1e-05,3.67417]
[1777239681040,53.83,78050.13,3.2,0.01997,1e-05,3.65839]
[1777239686076,53.83,78050.13,3.2,0.01998,1e-05,3.65971]
[1777239691989,53.83,78049.89,3.2,0.01998,1e-05,3.66031]
[1777239697152,53.84,78049.93,3.2,0.01998,1e-05,3.66026]
[1777239702188,53.85,78049.6,3.2,0.01999,1e-05,3.66096]
[1777239707223,53.85,78049.56,3.2,0.02,1e-05,3.6622]
[1777239712259,53.85,78049.15,3.2,0.02,1e-05,3.66273]
[1777239719307,53.86,78047.86,3.2,0.02,1e-05,3.66212]
[1777239724342,53.87,78044.85,3.2,0.01997,1e-05,3.65774]
[1777239727675,53.87,78044.11,3.2,0.01996,1e-05,3.65687]
[1777239734414,53.87,78041.97,3.2,0.01995,1e-05,3.65502]
[1777239740460,53.88,78041.89,3.2,0.01996,1e-05,3.65651]
[1777239745495,53.88,78041.85,3.2,0.01997,1e-05,3.65779]
[1777239750530,53.89,78038.63,3.2,0.01994,1e-05,3.65331]
[1777239755565,53.9,78034.96,3.2,0.0199,1e-05,3.64582]
[1777239760601,53.9,78028.42,3.2,0.01983,1e-05,3.63501]
[1777239765636,53.91,78021.89,3.2,0.01976,1e-05,3.6243]
[1777239771678,53.91,78018.29,3.2,0.01973,1e-05,3.61955]
[1777239776713,53.92,78017.71,3.2,0.01974,1e-05,3.62011]
[1777239781748,53.92,78017.29,3.2,0.01974,1e-05,3.62095]
[1777239786783,53.93,78016.81,3.2,0.01975,1e-05,3.62167]
[1777239791818,53.93,78017.67,3.2,0.01977,1e-05,3.62489]
[1777239796853,53.94,78015.86,3.2,0.01976,1e-05,3.6231]
[1777239801888,53.95,78014.73,3.2,0.01975,1e-05,3.62259]
[1777239806922,53.95,78020.98,3.2,0.01984,1e-05,3.63589]
[1777239811958,53.96,78022.18,3.2,0.01985,1e-05,3.6377]
[1777239816992,53.96,78021.74,3.2,0.01986,1e-05,3.63839]
[1777239823036,53.97,78014.89,3.2,0.01979,1e-05,3.62739]
[1777239828071,53.97,78009.39,3.2,0.01973,1e-05,3.6187]
[1777239830516,53.98,78008.28,3.2,0.01972,1e-05,3.6173]
[1777239831091,53.98,78003.01,3.2,0.01966,1e-05,3.60779]
[1777239836127,53.97,77989.67,3.2,0.0195,1e-05,3.58199]
[1777239841163,53.97,77992.55,3.2,0.01953,1e-05,3.58653]
[1777239846197,53.97,77993.5,3.2,0.01954,1e-05,3.58743]
[1777239851233,53.96,77994.9,3.2,0.01955,1e-05,3.58916]
[1777239856269,53.96,78000.47,3.2,0.01961,1e-05,3.59862]
[1777239861304,53.96,78001.39,3.2,0.01961,1e-05,3.59934]
[1777239866338,53.95,78010.22,3.2,0.01971,1e-05,3.61476]
[1777239871373,53.95,78013.52,3.2,0.01973,1e-05,3.61783]
[1777239876409,53.95,78013.83,3.2,0.01972,1e-05,3.61725]
[1777239881443,53.94,78015.02,3.2,0.01973,1e-05,3.61832]
[1777239887486,53.94,78015.09,3.2,0.01972,1e-05,3.61705]
[1777239892522,53.93,78014.45,3.2,0.01971,1e-05,3.61469]
[1777239897557,53.93,78013.88,3.2,0.01969,1e-05,3.61247]
[1777239902592,53.93,78007.21,3.2,0.01961,1e-05,3.59887]
[1777239907627,53.92,77993.35,3.2,0.01944,1e-05,3.57213]
[1777239912663,53.92,77992.9,3.2,0.01943,1e-05,3.57052]
[1777239917698,53.92,77988.86,3.2,0.01938,1e-05,3.56219]
[1777239922732,53.92,77986.51,3.2,0.01935,1e-05,3.55721]
[1777239927767,53.91,77982.94,3.2,0.0193,1e-05,3.55005]
[1777239932802,53.91,77978.0,3.2,0.01923,1e-05,3.53851]
[1777239937838,53.91,77977.34,3.2,0.01922,1e-05,3.53689]
[1777239942873,53.91,77974.03,3.2,0.01918,1e-05,3.53043]
[1777239947908,53.91,77973.3,3.2,0.01917,1e-05,3.52876]
[1777239952943,53.91,77975.42,3.2,0.01919,1e-05,3.53231]
[1777239957978,53.91,77972.81,3.2,0.01916,1e-05,3.52714]
[1777239963013,53.9,77973.33,3.2,0.01917,1e-05,3.52775]
[1777239968047,53.9,77972.09,3.2,0.01915,1e-05,3.52512]
[1777239974089,53.9,77973.02,3.2,0.01916,1e-05,3.52639]
[1777239979125,53.9,77972.88,3.2,0.01915,1e-05,3.52576]
[1777239984160,53.9,77972.9,3.2,0.01915,1e-05,3.52543]
[1777239986065,53.9,77972.36,3.2,0.01914,1e-05,3.52436]
[1777239986266,53.9,77972.36,3.2,0.01914,1e-05,3.52436]
[1777239986411,53.9,77972.36,3.2,0.01914,1e-05,3.52436]
[1777239986831,53.9,77972.36,3.2,0.01914,1e-05,3.52436]
[1777239987032,53.9,77972.36,3.2,0.01914,1e-05,3.52436]
[1777239987197,53.9,77972.36,3.2,0.01914,1e-05,3.52436]
[1777239987259,53.9,77972.36,3.2,0.01914,1e-05,3.52436]
[1777239986283,53.9,77956.75,3.2,0.01896,1e-05,3.49567]
[1777239988171,53.9,77956.75,3.2,0.01896,1e-05,3.49567]
[1777239988419,53.89,77916.64,3.2,0.0185,1e-05,3.42134]
[1777239989211,53.89,77916.64,3.2,0.0185,1e-05,3.42134]
[1777239994690,53.88,77896.26,3.2,0.01824,1e-05,3.379]
[1777239996718,53.87,77904.04,3.2,0.01832,1e-05,3.39162]
[1777239997392,53.87,77904.04,3.2,0.01832,1e-05,3.39162]
[1777239997467,53.87,77914.03,3.2,0.01843,1e-05,3.40885]
[1777240002691,53.87,77925.54,3.2,0.01856,1e-05,3.42999]
[1777240007178,53.87,77946.64,3.2,0.0188,1e-05,3.46836]
[1777240012739,53.87,77943.67,3.2,0.01876,1e-05,3.46313]
[1777240019420,53.88,77948.86,3.2,0.01882,1e-05,3.4728]
[1777240024455,53.88,77952.06,3.2,0.01886,1e-05,3.47868]
[1777240029489,53.88,77951.66,3.2,0.01886,1e-05,3.47799]
[1777240034526,53.88,77944.83,3.2,0.01878,1e-05,3.46569]
[1777240039562,53.88,77953.8,3.2,0.01888,1e-05,3.48208]
[1777240044598,53.88,77949.57,3.2,0.01883,1e-05,3.47438]
[1777240049633,53.88,77946.79,3.2,0.0188,1e-05,3.4694]
[1777240054668,53.88,77946.13,3.2,0.01879,1e-05,3.46639]
[1777240059704,53.88,77946.2,3.2,0.01879,1e-05,3.46665]
[1777240065745,53.88,77945.99,3.2,0.01879,1e-05,3.46642]
[1777240070783,53.88,77945.87,3.2,0.01879,1e-05,3.46634]
[1777240075816,53.88,77952.02,3.2,0.01886,1e-05,3.47766]
[1777240080851,53.88,77962.0,3.2,0.01897,1e-05,3.49585]
[1777240085916,53.88,77963.44,3.2,0.01898,1e-05,3.49837]
[1777240091929,53.88,77965.01,3.2,0.019,1e-05,3.50101]
[1777240096964,53.88,77965.25,3.2,0.019,1e-05,3.50129]
[1777240103006,53.88,77965.35,3.2,0.019,1e-05,3.50123]
[1777240115090,53.87,77972.84,3.2,0.01907,1e-05,3.51251]
[1777240120124,53.87,77987.28,3.2,0.01924,1e-05,3.5387]
[1777240125160,53.87,78001.23,3.2,0.01939,1e-05,3.56374]
[1777240130195,53.87,78008.64,3.2,0.01947,1e-05,3.57668]
[1777240135230,53.86,78014.91,3.2,0.01954,1e-05,3.5874]
[1777240140264,53.86,78007.63,3.2,0.01945,1e-05,3.57289]
[1777240145299,53.86,78007.18,3.2,0.01944,1e-05,3.57117]
[1777240150335,53.85,78006.51,3.2,0.01943,1e-05,3.56907]
[1777240155369,53.85,78004.95,3.2,0.0194,1e-05,3.56534]
[1777240161412,53.85,78002.78,3.2,0.01937,1e-05,3.56037]
[1777240166448,53.85,78002.54,3.2,0.01936,1e-05,3.55919]
[1777240171485,53.84,77979.38,3.2,0.01908,1e-05,3.51394]
[1777240176541,53.84,77975.29,3.2,0.01904,1e-05,3.50615]
[1777240181576,53.84,77970.84,3.2,0.01898,1e-05,3.49778]
[1777240186611,53.84,77969.6,3.2,0.01897,1e-05,3.49536]
[1777240192652,53.84,77970.64,3.2,0.01898,1e-05,3.49711]
[1777240197688,53.84,77976.52,3.2,0.01905,1e-05,3.50769]
[1777240202722,53.84,77978.38,3.2,0.01906,1e-05,3.51088]
[1777240207758,53.84,77979.04,3.2,0.01907,1e-05,3.51184]
[1777240212793,53.84,77979.9,3.2,0.01908,1e-05,3.51315]
[1777240217828,53.84,77981.8,3.2,0.0191,1e-05,3.51636]
[1777240222863,53.84,77982.68,3.2,0.01911,1e-05,3.51766]
[1777240227902,53.83,77987.09,3.2,0.01916,1e-05,3.52541]
[1777240229915,53.83,78006.18,3.2,0.01937,1e-05,3.5605]
[1777240235958,53.83,78008.8,3.2,0.01939,1e-05,3.56254]
[1777240240993,53.83,78008.75,3.2,0.01938,1e-05,3.56172]
[1777240246029,53.83,78006.58,3.2,0.01935,1e-05,3.55699]
[1777240251064,53.82,78004.84,3.2,0.01933,1e-05,3.55311]
[1777240252683,53.82,78004.84,3.2,0.01933,1e-05,3.55311]
[1777240252738,53.82,78003.46,3.2,0.01931,1e-05,3.55031]
[1777240254004,53.82,78000.13,3.2,0.01927,1e-05,3.54415]
[1777240254085,53.82,77997.65,3.2,0.01924,1e-05,3.53864]
[1777240255078,53.82,77997.65,3.2,0.01924,1e-05,3.53864]
[1777240255094,53.82,77997.22,3.2,0.01923,1e-05,3.53774]
[1777240260913,53.8,77990.42,3.2,0.01913,1e-05,3.52069]
[1777240266171,53.79,77987.16,3.2,0.01906,1e-05,3.50946]
[1777240271207,53.77,77985.7,3.2,0.01901,1e-05,3.50251]
[1777240276242,53.76,77983.62,3.2,0.01896,1e-05,3.49453]
[1777240281277,53.74,77982.97,3.2,0.01893,1e-05,3.48926]
[1777240286312,53.73,77982.66,3.2,0.01889,1e-05,3.48387]
[1777240292354,53.71,77980.97,3.2,0.01883,1e-05,3.47414]
[1777240297389,53.7,77979.01,3.2,0.01879,1e-05,3.46673]
[1777240302424,53.68,77978.31,3.2,0.01876,1e-05,3.46169]
[1777240310479,53.66,77976.3,3.2,0.0187,1e-05,3.45213]
[1777240316523,53.65,77974.37,3.2,0.01865,1e-05,3.4443]
[1777240320551,53.64,77952.43,3.2,0.01838,1e-05,3.40194]
[1777240325585,53.63,77946.68,3.2,0.0183,1e-05,3.38846]
[1777240331627,53.61,77945.57,3.2,0.01826,1e-05,3.38278]
[1777240336662,53.6,77961.21,3.2,0.01842,1e-05,3.40779]
[1777240341933,53.6,77962.3,3.2,0.01842,1e-05,3.40843]
[1777240347741,53.58,77963.34,3.2,0.0184,1e-05,3.40434]
[1777240352776,53.56,77966.79,3.2,0.0184,1e-05,3.40533]
[1777240353006,53.56,77966.79,3.2,0.0184,1e-05,3.40533]
[1777240353011,53.56,77966.79,3.2,0.0184,1e-05,3.40533]
[1777240361080,53.55,77967.09,3.2,0.01839,1e-05,3.40257]
[1777240362177,53.55,77967.31,3.2,0.01838,1e-05,3.40101]
[1777240365718,53.54,77967.27,3.2,0.01836,1e-05,3.39835]
[1777240371908,53.52,77968.12,3.2,0.01834,1e-05,3.39537]
[1777240376958,53.52,77968.31,3.2,0.01833,1e-05,3.39442]
[1777240376960,53.52,77968.31,3.2,0.01833,1e-05,3.39442]
[1777240383993,53.49,77968.38,3.2,0.01829,1e-05,3.38815]
[1777240385339,53.49,77968.35,3.2,0.01829,1e-05,3.38746]
[1777240386007,53.49,77968.31,3.2,0.01828,1e-05,3.38676]
[1777240391042,53.49,77975.18,3.2,0.01837,1e-05,3.3999]
[1777240396077,53.49,77980.88,3.2,0.01843,1e-05,3.41085]
[1777240399854,53.5,77978.39,3.2,0.01841,1e-05,3.40662]
[1777240399855,53.5,77978.39,3.2,0.01841,1e-05,3.40662]
[1777240399879,53.5,77976.58,3.2,0.01839,1e-05,3.40364]
[1777240400791,53.5,77976.58,3.2,0.01839,1e-05,3.40364]
[1777240400882,53.5,77976.58,3.2,0.01839,1e-05,3.40364]
[1777240410175,53.47,77967.2,3.2,0.01825,1e-05,3.38046]
[1777240415210,53.46,77947.8,3.2,0.018,1e-05,3.34095]
[1777240420245,53.45,77936.05,3.2,0.01786,1e-05,3.31753]
[1777240425279,53.45,77932.91,3.2,0.01781,1e-05,3.30955]
[1777240430315,53.44,77933.8,3.2,0.0178,1e-05,3.30876]
[1777240436358,53.43,77932.06,3.2,0.01777,1e-05,3.30288]
[1777240442401,53.42,77932.4,3.2,0.01775,1e-05,3.30073]
[1777240447437,53.41,77930.61,3.2,0.01772,1e-05,3.29532]
[1777240452471,53.4,77930.52,3.2,0.0177,1e-05,3.29251]
[1777240457505,53.39,77916.62,3.2,0.01754,1e-05,3.26597]
[1777240462541,53.39,77910.7,3.2,0.01746,1e-05,3.25371]
[1777240467801,53.38,77895.72,3.2,0.0173,1e-05,3.22656]
[1777240473742,53.37,77901.33,3.2,0.01733,1e-05,3.23223]
[1777240479660,53.37,77897.92,3.2,0.01728,1e-05,3.22414]
[1777240484049,53.36,77897.91,3.2,0.01728,1e-05,3.22322]
[1777240484211,53.36,77901.1,3.2,0.01731,1e-05,3.22846]
[1777240484277,53.36,77901.1,3.2,0.01731,1e-05,3.22846]
[1777240484610,53.36,77901.1,3.2,0.01731,1e-05,3.22846]
[1777240484706,53.36,77878.5,3.2,0.01707,1e-05,3.1896]
[1777240485784,53.36,77878.5,3.2,0.01707,1e-05,3.1896]
[1777240485810,53.36,77878.5,3.2,0.01707,1e-05,3.1896]
[1777240486135,53.36,77878.5,3.2,0.01707,1e-05,3.1896]
[1777240486515,53.36,77885.9,3.2,0.01715,1e-05,3.20212]
[1777240486925,53.36,77885.9,3.2,0.01715,1e-05,3.20212]
[1777240486944,53.36,77945.27,3.2,0.01779,1e-05,3.30608]
[1777240487479,53.36,77945.27,3.2,0.01779,1e-05,3.30608]
[1777240488519,53.36,77957.84,3.2,0.01792,1e-05,3.32793]
[1777240488840,53.36,77957.84,3.2,0.01792,1e-05,3.32793]
[1777240489137,53.36,77957.84,3.2,0.01792,1e-05,3.32793]
[1777240489172,53.36,78024.79,3.2,0.01866,1e-05,3.44805]
[1777240489954,53.36,78024.79,3.2,0.01866,1e-05,3.44805]
[1777240490143,53.36,78024.79,3.2,0.01866,1e-05,3.44805]
[1777240490151,53.36,78049.62,3.2,0.01895,1e-05,3.49352]
[1777240491132,53.36,78049.62,3.2,0.01895,1e-05,3.49352]
[1777240491239,53.36,78049.62,3.2,0.01895,1e-05,3.49352]
[1777240491884,53.36,78049.62,3.2,0.01895,1e-05,3.49352]
[1777240492018,53.36,78152.0,3.2,0.02015,1e-05,3.68616]
[1777240492431,53.36,78152.0,3.2,0.02015,1e-05,3.68616]
[1777240493045,53.36,78152.0,3.2,0.02015,1e-05,3.68616]
[1777240493168,53.36,78184.9,3.2,0.02054,1e-05,3.74885]
[1777240493973,53.36,78184.9,3.2,0.02054,1e-05,3.74885]
[1777240494075,53.36,78181.26,3.2,0.02051,1e-05,3.74338]
[1777240494462,53.36,78181.26,3.2,0.02051,1e-05,3.74338]
[1777240495125,53.36,78181.26,3.2,0.02051,1e-05,3.74338]
[1777240495187,53.36,78148.4,3.2,0.02011,1e-05,3.67979]
[1777240495626,53.36,78148.4,3.2,0.02011,1e-05,3.67979]
[1777240495799,53.36,78335.92,3.2,0.02248,1e-05,4.05262]
[1777240496456,53.36,78335.92,3.2,0.02248,1e-05,4.05262]
[1777240496816,53.36,78335.92,3.2,0.02248,1e-05,4.05262]
[1777240497011,53.36,78335.92,3.2,0.02248,1e-05,4.05262]
[1777240497078,53.36,78376.2,3.2,0.02301,1e-05,4.13542]
[1777240498066,53.36,78376.2,3.2,0.02301,1e-05,4.13542]
[1777240498882,53.35,78360.85,3.2,0.02279,1e-05,4.1021]
[1777240498951,53.35,78351.7,3.2,0.02266,1e-05,4.08185]
[1777240499443,53.35,78351.7,3.2,0.02266,1e-05,4.08185]
[1777240499540,53.35,78351.7,3.2,0.02266,1e-05,4.08185]
[1777240499590,53.35,78351.7,3.2,0.02266,1e-05,4.08185]
[1777240499844,53.35,78429.61,3.2,0.02372,1e-05,4.24521]
[1777240500723,53.35,78429.61,3.2,0.02372,1e-05,4.24521]
[1777240500808,53.35,78429.61,3.2,0.02372,1e-05,4.24521]
[1777240501042,53.35,78516.64,3.2,0.02494,1e-05,4.43374]
[1777240505240,53.31,78525.98,3.2,0.025,1e-05,4.44252]
[1777240505473,53.31,78525.98,3.2,0.025,1e-05,4.44252]
[1777240505740,53.28,78525.11,3.2,0.02492,1e-05,4.43071]
[1777240505895,53.28,78718.68,3.2,0.02784,2e-05,4.87201]
[1777240506853,53.28,78718.68,3.2,0.02784,2e-05,4.87201]
[1777240506961,53.28,78718.68,3.2,0.02784,2e-05,4.87201]
[1777240506969,53.28,78850.34,3.2,0.02997,2e-05,5.18854]
[1777240507547,53.28,78850.34,3.2,0.02997,2e-05,5.18854]
[1777240507975,53.27,78868.26,3.2,0.03025,2e-05,5.23112]
[1777240508463,53.27,78868.26,3.2,0.03025,2e-05,5.23112]
[1777240510333,53.17,78871.91,3.2,0.03007,2e-05,5.20464]
[1777240510635,53.17,78871.91,3.2,0.03007,2e-05,5.20464]
[1777240510947,53.12,78875.87,3.2,0.03001,2e-05,5.19675]
[1777240513375,53.06,78873.97,3.2,0.02981,2e-05,5.16758]
[1777240513858,53.06,78873.97,3.2,0.02981,2e-05,5.16758]
[1777240514403,53.02,78884.0,3.2,0.02989,2e-05,5.18028]
[1777240514974,52.99,78890.41,3.2,0.02991,2e-05,5.18379]
[1777240520011,52.84,78904.7,3.2,0.0298,2e-05,5.16855]
[1777240525245,52.74,78907.58,3.2,0.02959,2e-05,5.13799]
[1777240529518,52.62,78896.7,3.2,0.02911,2e-05,5.06881]
[1777240530160,52.62,78896.7,3.2,0.02911,2e-05,5.06881]
[1777240530273,52.6,78869.32,3.2,0.02861,2e-05,4.99427]
[1777240531262,52.58,78850.23,3.2,0.02825,2e-05,4.93927]
[1777240533104,52.55,78819.57,3.2,0.02768,2e-05,4.8555]
[1777240534169,52.54,78798.54,3.2,0.02732,2e-05,4.80165]
[1777240534333,52.54,78798.54,3.2,0.02732,2e-05,4.80165]
[1777240534994,52.54,78798.54,3.2,0.02732,2e-05,4.80165]
[1777240535123,52.54,78778.07,3.2,0.027,2e-05,4.75314]
[1777240536134,52.51,78740.92,3.2,0.02637,2e-05,4.65721]
[1777240536625,52.51,78740.92,3.2,0.02637,2e-05,4.65721]
[1777240536692,52.51,78740.92,3.2,0.02637,2e-05,4.65721]
[1777240537142,52.51,78713.63,3.2,0.02595,2e-05,4.59362]
[1777240537370,52.51,78713.63,3.2,0.02595,2e-05,4.59362]
[1777240537723,52.51,78713.63,3.2,0.02595,2e-05,4.59362]
[1777240537964,52.51,78713.63,3.2,0.02595,2e-05,4.59362]
[1777240538148,52.51,78673.88,3.2,0.02535,1e-05,4.50305]
[1777240538710,52.51,78673.88,3.2,0.02535,1e-05,4.50305]
[1777240539154,52.51,78649.97,3.2,0.025,1e-05,4.44928]
[1777240539899,52.51,78649.97,3.2,0.025,1e-05,4.44928]
[1777240540953,52.51,78641.5,3.2,0.02487,1e-05,4.42941]
[1777240541169,52.5,78611.88,3.2,0.02444,1e-05,4.3628]
[1777240541575,52.5,78611.88,3.2,0.02444,1e-05,4.3628]
[1777240542176,52.5,78582.25,3.2,0.02401,1e-05,4.297]
[1777240542938,52.5,78582.25,3.2,0.02401,1e-05,4.297]
[1777240543182,52.5,78557.78,3.2,0.02366,1e-05,4.24318]
[1777240543822,52.5,78557.78,3.2,0.02366,1e-05,4.24318]
[1777240543836,52.5,78557.78,3.2,0.02366,1e-05,4.24318]
[1777240546176,52.5,78534.73,3.2,0.02334,1e-05,4.19299]
[1777240548726,52.49,78506.62,3.2,0.02294,1e-05,4.13163]
[1777240551241,52.49,78472.5,3.2,0.02247,1e-05,4.05839]
[1777240552060,52.49,78472.5,3.2,0.02247,1e-05,4.05839]
[1777240554282,52.49,78438.95,3.2,0.02202,1e-05,3.988]
[1777240554408,52.49,78438.95,3.2,0.02202,1e-05,3.988]
[1777240558300,52.48,78411.67,3.2,0.02166,1e-05,3.93169]
[1777240563355,52.48,78392.06,3.2,0.02141,1e-05,3.89175]
[1777240564685,52.48,78409.48,3.2,0.02163,1e-05,3.92726]
[1777240564803,52.48,78409.48,3.2,0.02163,1e-05,3.92726]
[1777240565230,52.48,78409.48,3.2,0.02163,1e-05,3.92726]
[1777240565438,52.48,78409.48,3.2,0.02163,1e-05,3.92726]
[1777240565392,52.48,78467.85,3.2,0.0224,1e-05,4.04748]
[1777240565681,52.48,78467.85,3.2,0.0224,1e-05,4.04748]
[1777240565953,52.48,78467.85,3.2,0.0224,1e-05,4.04748]
[1777240566384,52.48,78496.96,3.2,0.02279,1e-05,4.10805]
[1777240567369,52.48,78496.96,3.2,0.02279,1e-05,4.10805]
[1777240567391,52.48,78478.1,3.2,0.02253,1e-05,4.06803]
[1777240572427,52.48,78497.93,3.2,0.02279,1e-05,4.10853]
[1777240577939,52.47,78515.53,3.2,0.02302,1e-05,4.14438]
[1777240581411,52.47,78523.94,3.2,0.02313,1e-05,4.1611]
[1777240581703,52.47,78527.55,3.2,0.02318,1e-05,4.16838]
[1777240581708,52.47,78527.55,3.2,0.02318,1e-05,4.16838]
[1777240581889,52.47,78527.55,3.2,0.02318,1e-05,4.16838]
[1777240582635,52.46,78543.59,3.2,0.02339,1e-05,4.2018]
[1777240582807,52.46,78543.59,3.2,0.02339,1e-05,4.2018]
[1777240582988,52.46,78543.59,3.2,0.02339,1e-05,4.2018]
[1777240583280,52.46,78569.87,3.2,0.02375,1e-05,4.25794]
[1777240583466,52.46,78569.87,3.2,0.02375,1e-05,4.25794]
[1777240583474,52.46,78569.87,3.2,0.02375,1e-05,4.25794]
[1777240583506,52.46,78569.87,3.2,0.02375,1e-05,4.25794]
[1777240583791,52.46,78607.58,3.2,0.02429,1e-05,4.34031]
[1777240584504,52.46,78607.58,3.2,0.02429,1e-05,4.34031]
[1777240584774,52.46,78607.58,3.2,0.02429,1e-05,4.34031]
[1777240586576,52.46,78632.34,3.2,0.02463,1e-05,4.39351]
[1777240586618,52.46,78664.52,3.2,0.0251,1e-05,4.46453]
[1777240587892,52.46,78664.52,3.2,0.0251,1e-05,4.46453]
[1777240588378,52.46,78664.52,3.2,0.0251,1e-05,4.46453]
[1777240587976,52.45,78673.68,3.2,0.02523,1e-05,4.48417]
[1777240589322,52.45,78673.68,3.2,0.02523,1e-05,4.48417]
[1777240589419,52.45,78697.41,3.2,0.02557,1e-05,4.53632]
[1777240589628,52.45,78697.41,3.2,0.02557,1e-05,4.53632]
[1777240589730,52.45,78719.92,3.2,0.0259,2e-05,4.58768]
[1777240590447,52.45,78719.92,3.2,0.0259,2e-05,4.58768]
[1777240591010,52.45,78719.92,3.2,0.0259,2e-05,4.58768]
[1777240591080,52.45,78719.92,3.2,0.0259,2e-05,4.58768]
[1777240591274,52.45,78719.92,3.2,0.0259,2e-05,4.58768]
[1777240591335,52.43,78749.78,3.2,0.0263,2e-05,4.64707]
[1777240591853,52.43,78749.78,3.2,0.0263,2e-05,4.64707]
[1777240591898,52.43,78749.78,3.2,0.0263,2e-05,4.64707]
[1777240591900,52.43,78749.78,3.2,0.0263,2e-05,4.64707]
[1777240591981,52.43,78760.55,3.2,0.02646,2e-05,4.67203]
[1777240592477,52.43,78760.55,3.2,0.02646,2e-05,4.67203]
[1777240592584,52.43,78770.81,3.2,0.02661,2e-05,4.69512]
[1777240596789,52.42,78785.45,3.2,0.02684,2e-05,4.72898]
[1777240596808,52.42,78785.45,3.2,0.02684,2e-05,4.72898]
[1777240596919,52.42,78766.27,3.2,0.02654,2e-05,4.68405]
[1777240598235,52.42,78766.27,3.2,0.02654,2e-05,4.68405]
[1777240598245,52.42,78704.98,3.2,0.0256,1e-05,4.54085]
[1777240598741,52.42,78704.98,3.2,0.0256,1e-05,4.54085]
[1777240599024,52.42,78704.98,3.2,0.0256,1e-05,4.54085]
[1777240599329,52.42,78704.98,3.2,0.0256,1e-05,4.54085]
[1777240599344,52.39,78660.78,3.2,0.02488,1e-05,4.43203]
[1777240600034,52.39,78622.84,3.2,0.02434,1e-05,4.34776]
[1777240601337,52.39,78622.84,3.2,0.02434,1e-05,4.34776]
[1777240601413,52.39,78601.98,3.2,0.02404,1e-05,4.30255]
[1777240602672,52.39,78581.17,3.2,0.02374,1e-05,4.25656]
[1777240607709,52.38,78573.27,3.2,0.02362,1e-05,4.23713]
[1777240610165,52.38,78579.75,3.2,0.0237,1e-05,4.25001]
[1777240610393,52.38,78579.75,3.2,0.0237,1e-05,4.25001]
[1777240610873,52.38,78613.32,3.2,0.02417,1e-05,4.32213]
[1777240611507,52.38,78613.32,3.2,0.02417,1e-05,4.32213]
[1777240612580,52.37,78612.3,3.2,0.02415,1e-05,4.31919]
[1777240613258,52.37,78612.3,3.2,0.02415,1e-05,4.31919]
[1777240614109,52.37,78619.87,3.2,0.02425,1e-05,4.33441]
[1777240614159,52.37,78593.6,3.2,0.02387,1e-05,4.27624]
[1777240617993,52.36,78563.01,3.2,0.02343,1e-05,4.20823]
[1777240619705,52.36,78559.05,3.2,0.02337,1e-05,4.19921]
[1777240620225,52.36,78559.05,3.2,0.02337,1e-05,4.19921]
[1777240621773,52.36,78540.47,3.2,0.02311,1e-05,4.15847]
[1777240622056,52.36,78540.47,3.2,0.02311,1e-05,4.15847]
[1777240622426,52.36,78540.47,3.2,0.02311,1e-05,4.15847]
[1777240622764,52.36,78532.78,3.2,0.023,1e-05,4.14126]
[1777240622767,52.36,78532.78,3.2,0.023,1e-05,4.14126]
[1777240622973,52.36,78532.78,3.2,0.023,1e-05,4.14126]
[1777240623411,52.35,78558.58,3.2,0.02335,1e-05,4.19599]
[1777240623682,52.35,78558.58,3.2,0.02335,1e-05,4.19599]
[1777240623982,52.35,78597.08,3.2,0.02389,1e-05,4.27937]
[1777240625841,52.35,78621.65,3.2,0.02423,1e-05,4.33189]
[1777240628872,52.34,78596.76,3.2,0.02386,1e-05,4.27514]
[1777240634273,52.34,78598.56,3.2,0.02387,1e-05,4.27658]
[1777240634914,52.33,78579.83,3.2,0.0236,1e-05,4.23464]
[1777240638148,52.33,78561.32,3.2,0.02333,1e-05,4.19299]
[1777240638955,52.33,78582.61,3.2,0.02362,1e-05,4.23847]
[1777240640052,52.32,78552.95,3.2,0.02321,1e-05,4.174]
[1777240645996,52.32,78551.74,3.2,0.02317,1e-05,4.16891]
[1777240649020,52.31,78532.13,3.2,0.0229,1e-05,4.12582]
[1777240654056,52.31,78523.55,3.2,0.02276,1e-05,4.10367]
[1777240658253,52.3,78490.89,3.2,0.02231,1e-05,4.03342]
[1777240661238,52.3,78482.32,3.2,0.02219,1e-05,4.01533]
[1777240661506,52.3,78482.32,3.2,0.02219,1e-05,4.01533]
[1777240662375,52.3,78452.9,3.2,0.0218,1e-05,3.95388]
[1777240663525,52.3,78452.9,3.2,0.0218,1e-05,3.95388]
[1777240667149,52.3,78417.08,3.2,0.02133,1e-05,3.88048]
[1777240672193,52.3,78424.06,3.2,0.02142,1e-05,3.89494]
[1777240674200,52.3,78451.5,3.2,0.02178,1e-05,3.95123]
[1777240679236,52.3,78450.82,3.2,0.02177,1e-05,3.94942]
[1777240684271,52.3,78432.92,3.2,0.02154,1e-05,3.91251]
[1777240688299,52.3,78455.42,3.2,0.02183,1e-05,3.95858]
[1777240689272,52.3,78455.42,3.2,0.02183,1e-05,3.95858]
[1777240694342,52.3,78464.45,3.2,0.02194,1e-05,3.97666]
[1777240699379,52.29,78445.1,3.2,0.02169,1e-05,3.93627]
[1777240704414,52.29,78453.63,3.2,0.0218,1e-05,3.95356]
[1777240709449,52.29,78451.36,3.2,0.02176,1e-05,3.9485]
[1777240714483,52.29,78447.08,3.2,0.0217,1e-05,3.93738]
[1777240716498,52.29,78426.81,3.2,0.02143,1e-05,3.89584]
[1777240717503,52.29,78426.81,3.2,0.02143,1e-05,3.89584]
[1777240718519,52.29,78384.66,3.2,0.02089,1e-05,3.81077]
[1777240720252,52.29,78377.32,3.2,0.0208,1e-05,3.79626]
[1777240723553,52.3,78402.11,3.2,0.02112,1e-05,3.84685]
[1777240728588,52.3,78399.86,3.2,0.0211,1e-05,3.84282]
[1777240731610,52.3,78377.64,3.2,0.02082,1e-05,3.79872]
[1777240736649,52.3,78386.95,3.2,0.02094,1e-05,3.81845]
[1777240741598,52.3,78384.86,3.2,0.02092,1e-05,3.81473]
[1777240741739,52.3,78381.1,3.2,0.02087,1e-05,3.80756]
[1777240747728,52.31,78385.3,3.2,0.02093,1e-05,3.81701]
[1777240753334,52.31,78384.91,3.2,0.02093,1e-05,3.8169]
[1777240753341,52.31,78384.91,3.2,0.02093,1e-05,3.8169]
[1777240755424,52.31,78413.05,3.2,0.02129,1e-05,3.87413]
[1777240755792,52.31,78432.65,3.2,0.02155,1e-05,3.91404]
[1777240760827,52.31,78433.22,3.2,0.02156,1e-05,3.9152]
[1777240764854,52.31,78412.05,3.2,0.02128,1e-05,3.87218]
[1777240767846,52.31,78411.94,3.2,0.02128,1e-05,3.87212]
[1777240772911,52.31,78421.51,3.2,0.0214,1e-05,3.88982]
[1777240777946,52.31,78418.53,3.2,0.02136,1e-05,3.88404]
[1777240782980,52.32,78426.45,3.2,0.02146,1e-05,3.90041]
[1777240788019,52.32,78429.67,3.2,0.02151,1e-05,3.90715]
[1777240793054,52.32,78443.93,3.2,0.02169,1e-05,3.93644]
[1777240798089,52.32,78431.0,3.2,0.02152,1e-05,3.9099]
[1777240801003,52.32,78435.69,3.2,0.02159,1e-05,3.9195]
[1777240801116,52.32,78410.76,3.2,0.02126,1e-05,3.86873]
[1777240801707,52.32,78410.76,3.2,0.02126,1e-05,3.86873]
[1777240802310,52.31,78389.31,3.2,0.02098,1e-05,3.82467]
[1777240807672,52.32,78389.78,3.2,0.021,1e-05,3.82645]
[1777240812189,52.32,78421.44,3.2,0.02141,1e-05,3.89118]
[1777240814489,52.32,78447.8,3.2,0.02175,1e-05,3.94525]
[1777240816686,52.32,78471.08,3.2,0.02206,1e-05,3.99324]
[1777240818236,52.32,78493.58,3.2,0.02235,1e-05,4.04001]
[1777240820248,52.32,78512.68,3.2,0.02261,1e-05,4.07979]
[1777240822262,52.32,78540.82,3.2,0.02299,1e-05,4.1389]
[1777240823271,52.32,78540.82,3.2,0.02299,1e-05,4.1389]
[1777240823291,52.31,78515.85,3.2,0.02265,1e-05,4.08564]
[1777240824111,52.31,78515.85,3.2,0.02265,1e-05,4.08564]
[1777240824533,52.31,78515.85,3.2,0.02265,1e-05,4.08564]
[1777240824561,52.31,78494.46,3.2,0.02235,1e-05,4.03919]
[1777240825316,52.31,78467.43,3.2,0.02199,1e-05,3.98292]
[1777240828937,52.31,78471.88,3.2,0.02205,1e-05,3.9918]
[1777240835377,52.31,78467.29,3.2,0.02197,1e-05,3.97939]
[1777240837314,52.31,78468.23,3.2,0.02198,1e-05,3.98122]
[1777240837392,52.31,78436.82,3.2,0.02157,1e-05,3.91648]
[1777240842428,52.3,78441.94,3.2,0.02163,1e-05,3.92609]
[1777240847463,52.3,78431.68,3.2,0.0215,1e-05,3.90518]
[1777240850467,52.3,78428.45,3.2,0.02145,1e-05,3.89865]
[1777240855518,52.3,78452.34,3.2,0.02177,1e-05,3.94775]
[1777240858541,52.3,78471.3,3.2,0.02202,1e-05,3.98671]
[1777240860555,52.3,78502.09,3.2,0.02242,1e-05,4.05063]
[1777240865182,52.3,78500.91,3.2,0.0224,1e-05,4.04737]
[1777240870626,52.3,78488.35,3.2,0.02223,1e-05,4.01989]
[1777240875660,52.29,78475.8,3.2,0.02206,1e-05,3.99308]
[1777240877144,52.29,78476.86,3.2,0.02207,1e-05,3.99516]
[1777240877222,52.29,78476.86,3.2,0.02207,1e-05,3.99516]
[1777240877359,52.29,78476.86,3.2,0.02207,1e-05,3.99516]
[1777240877423,52.29,78476.86,3.2,0.02207,1e-05,3.99516]
[1777240877679,52.29,78562.56,3.2,0.02323,1e-05,4.17606]
[1777240878039,52.29,78562.56,3.2,0.02323,1e-05,4.17606]
[1777240878448,52.29,78562.56,3.2,0.02323,1e-05,4.17606]
[1777240878527,52.29,78562.56,3.2,0.02323,1e-05,4.17606]
[1777240878690,52.29,78573.08,3.2,0.02337,1e-05,4.19767]
[1777240883725,52.28,78565.6,3.2,0.02324,1e-05,4.17864]
[1777240888035,52.28,78550.68,3.2,0.02303,1e-05,4.14506]
[1777240888090,52.28,78550.68,3.2,0.02303,1e-05,4.14506]
[1777240889771,52.27,78507.28,3.2,0.02243,1e-05,4.05256]
[1777240893153,52.27,78510.9,3.2,0.02247,1e-05,4.05746]
[1777240898836,52.27,78521.75,3.2,0.02261,1e-05,4.07899]
[1777240902756,52.27,78520.88,3.2,0.02259,1e-05,4.07668]
[1777240903063,52.27,78520.34,3.2,0.02258,1e-05,4.0753]
[1777240904254,52.26,78525.51,3.2,0.02265,1e-05,4.08572]
[1777240910475,52.26,78530.88,3.2,0.02271,1e-05,4.09569]
[1777240912985,52.26,78537.41,3.2,0.0228,1e-05,4.10863]
[1777240914658,52.26,78537.18,3.2,0.02279,1e-05,4.10784]
[1777240915036,52.25,78558.91,3.2,0.02308,1e-05,4.15351]
[1777240918850,52.25,78584.29,3.2,0.02342,1e-05,4.20638]
[1777240919553,52.25,78602.95,3.2,0.02369,1e-05,4.2468]
[1777240922740,52.24,78578.3,3.2,0.02333,1e-05,4.19189]
[1777240924292,52.24,78558.99,3.2,0.02306,1e-05,4.15003]
[1777240925772,52.24,78535.83,3.2,0.02274,1e-05,4.09996]
[1777240928108,52.24,78564.07,3.2,0.02312,1e-05,4.15921]
[1777240933263,52.23,78564.62,3.2,0.02312,1e-05,4.15884]
[1777240934154,52.23,78585.47,3.2,0.0234,1e-05,4.2029]
[1777240939190,52.22,78581.31,3.2,0.02333,1e-05,4.19202]
[1777240943279,52.22,78588.57,3.2,0.02342,1e-05,4.20554]
[1777240949260,52.21,78585.04,3.2,0.02335,1e-05,4.19565]
[1777240949281,52.21,78585.04,3.2,0.02335,1e-05,4.19565]
[1777240952284,52.21,78557.8,3.2,0.02296,1e-05,4.13347]
[1777240953520,52.21,78557.8,3.2,0.02296,1e-05,4.13347]
[1777240958868,52.2,78543.84,3.2,0.02275,1e-05,4.10215]
[1777240959077,52.2,78543.84,3.2,0.02275,1e-05,4.10215]
[1777240959128,52.2,78543.84,3.2,0.02275,1e-05,4.10215]
[1777240963772,52.2,78535.2,3.2,0.02263,1e-05,4.08258]
[1777240969404,52.19,78525.79,3.2,0.02249,1e-05,4.0611]
[1777240974431,52.19,78518.11,3.2,0.02238,1e-05,4.04414]
[1777240979474,52.19,78514.32,3.2,0.02232,1e-05,4.03494]
[1777240984511,52.18,78526.14,3.2,0.02247,1e-05,4.05878]
[1777240989705,52.18,78510.82,3.2,0.02226,1e-05,4.02582]
[1777240992258,52.18,78489.75,3.2,0.02198,1e-05,3.98152]
[1777240998925,52.18,78484.28,3.2,0.02191,1e-05,3.96988]
[1777241004082,52.18,78472.7,3.2,0.02175,1e-05,3.94558]
[1777241004910,52.18,78472.7,3.2,0.02175,1e-05,3.94558]
[1777241004985,52.18,78466.87,3.2,0.02167,1e-05,3.93355]
[1777241006860,52.18,78455.64,3.2,0.02153,1e-05,3.91051]
[1777241006861,52.18,78455.64,3.2,0.02153,1e-05,3.91051]
[1777241006912,52.18,78453.22,3.2,0.02149,1e-05,3.90501]
[1777241007550,52.18,78453.22,3.2,0.02149,1e-05,3.90501]
[1777241007673,52.17,78453.03,3.2,0.02149,1e-05,3.90409]
[1777241010694,52.17,78431.62,3.2,0.0212,1e-05,3.85892]
[1777241014875,52.16,78413.11,3.2,0.02094,1e-05,3.81778]
[1777241020683,52.16,78420.67,3.2,0.02103,1e-05,3.83107]
[1777241025803,52.15,78418.2,3.2,0.02098,1e-05,3.82378]
[1777241030842,52.14,78424.64,3.2,0.02105,1e-05,3.83484]
[1777241035877,52.14,78416.98,3.2,0.02094,1e-05,3.81744]
[1777241040911,52.13,78412.19,3.2,0.02087,1e-05,3.80601]
[1777241045926,52.13,78399.29,3.2,0.02069,1e-05,3.77882]
[1777241049618,52.12,78396.78,3.2,0.02065,1e-05,3.77263]
[1777241054784,52.12,78406.7,3.2,0.02077,1e-05,3.79107]
[1777241059649,52.11,78402.08,3.2,0.0207,1e-05,3.77995]
[1777241065089,52.11,78396.89,3.2,0.02062,1e-05,3.76777]
[1777241070124,52.1,78390.04,3.2,0.02053,1e-05,3.75286]
[1777241075160,52.1,78391.98,3.2,0.02053,1e-05,3.75339]
[1777241079192,52.09,78417.47,3.2,0.02085,1e-05,3.80318]
[1777241084227,52.09,78418.28,3.2,0.02085,1e-05,3.80302]
[1777241089262,52.08,78416.72,3.2,0.02082,1e-05,3.79815]
[1777241094297,52.08,78419.95,3.2,0.02085,1e-05,3.80291]
[1777241099333,52.07,78427.2,3.2,0.02093,1e-05,3.81575]
[1777241104368,52.07,78416.45,3.2,0.02078,1e-05,3.79229]
[1777241109403,52.06,78420.38,3.2,0.02082,1e-05,3.79851]
[1777241114443,52.05,78440.1,3.2,0.02106,1e-05,3.83654]
[1777241119478,52.05,78452.51,3.2,0.0212,1e-05,3.8597]
[1777241124513,52.04,78462.76,3.2,0.02132,1e-05,3.87826]
[1777241129548,52.03,78463.77,3.2,0.02132,1e-05,3.8779]
[1777241134583,52.03,78462.61,3.2,0.02128,1e-05,3.87113]
[1777241139617,52.02,78461.75,3.2,0.02125,1e-05,3.86705]
[1777241144653,52.01,78462.08,3.2,0.02124,1e-05,3.86542]
[1777241146668,52.01,78486.95,3.2,0.02156,1e-05,3.91533]
[1777241151703,52.0,78491.71,3.2,0.0216,1e-05,3.92236]
[1777241156738,51.99,78496.67,3.2,0.02165,1e-05,3.92981]
[1777241161773,51.98,78516.32,3.2,0.02189,1e-05,3.96759]
[1777241166808,51.97,78523.85,3.2,0.02197,1e-05,3.98003]
[1777241171842,51.96,78527.11,3.2,0.02199,1e-05,3.98353]
[1777241174245,51.96,78514.28,3.2,0.02181,1e-05,3.95619]
[1777241175134,51.96,78517.22,3.2,0.02185,1e-05,3.96168]
[1777241180905,51.95,78515.37,3.2,0.0218,1e-05,3.95425]
[1777241183227,51.94,78519.87,3.2,0.02186,1e-05,3.96298]
[1777241183927,51.94,78520.9,3.2,0.02186,1e-05,3.96388]
[1777241188962,51.94,78517.46,3.2,0.02182,1e-05,3.95663]
[1777241190442,51.94,78519.16,3.2,0.02184,1e-05,3.96014]
[1777241190977,51.94,78513.71,3.2,0.02177,1e-05,3.94881]
[1777241196012,51.93,78505.13,3.2,0.02162,1e-05,3.92614]
[1777241201048,51.92,78492.89,3.2,0.02145,1e-05,3.89826]
[1777241206083,51.91,78482.37,3.2,0.02129,1e-05,3.87437]
[1777241211118,51.91,78479.88,3.2,0.02125,1e-05,3.86705]
[1777241216153,51.9,78474.26,3.2,0.02116,1e-05,3.85348]
[1777241221187,51.89,78475.97,3.2,0.02117,1e-05,3.85449]
[1777241225215,51.89,78501.07,3.2,0.02148,1e-05,3.90411]
[1777241227150,51.89,78500.28,3.2,0.02147,1e-05,3.902]
[1777241227230,51.89,78504.14,3.2,0.02152,1e-05,3.90994]
[1777241227414,51.89,78504.14,3.2,0.02152,1e-05,3.90994]
[1777241227833,51.89,78504.14,3.2,0.02152,1e-05,3.90994]
[1777241237300,51.89,78514.15,3.2,0.02165,1e-05,3.93069]
[1777241237839,51.89,78514.15,3.2,0.02165,1e-05,3.93069]
[1777241238311,51.89,78494.29,3.2,0.02139,1e-05,3.8898]
[1777241240342,51.88,78473.57,3.2,0.02111,1e-05,3.8461]
[1777241245382,51.88,78468.26,3.2,0.02103,1e-05,3.83346]
[1777241250414,51.87,78467.16,3.2,0.02101,1e-05,3.82945]
[1777241255450,51.86,78442.87,3.2,0.02068,1e-05,3.77668]
[1777241259790,51.86,78434.66,3.2,0.02057,1e-05,3.75945]
[1777241259945,51.86,78434.66,3.2,0.02057,1e-05,3.75945]
[1777241260134,51.86,78434.66,3.2,0.02057,1e-05,3.75945]
[1777241260145,51.86,78434.66,3.2,0.02057,1e-05,3.75945]
[1777241260223,51.86,78443.65,3.2,0.02068,1e-05,3.77722]
[1777241260650,51.86,78443.65,3.2,0.02068,1e-05,3.77722]
[1777241260866,51.86,78443.65,3.2,0.02068,1e-05,3.77722]
[1777241260896,51.86,78477.59,3.2,0.02111,1e-05,3.84527]
[1777241261463,51.86,78477.59,3.2,0.02111,1e-05,3.84527]
[1777241261932,51.86,78477.59,3.2,0.02111,1e-05,3.84527]
[1777241262126,51.86,78502.02,3.2,0.02142,1e-05,3.89473]
[1777241263121,51.86,78502.02,3.2,0.02142,1e-05,3.89473]
[1777241263221,51.86,78510.9,3.2,0.02154,1e-05,3.91311]
[1777241268555,51.85,78515.31,3.2,0.02158,1e-05,3.9197]
[1777241273591,51.84,78522.87,3.2,0.02166,1e-05,3.93263]
[1777241278626,51.83,78508.82,3.2,0.02146,1e-05,3.901]
[1777241283661,51.83,78513.11,3.2,0.0215,1e-05,3.90745]
[1777241288695,51.82,78516.22,3.2,0.02153,1e-05,3.9114]
[1777241293909,51.81,78532.46,3.2,0.02173,1e-05,3.94305]
[1777241294010,51.81,78535.6,3.2,0.02177,1e-05,3.94902]
[1777241296738,51.81,78542.9,3.2,0.02186,1e-05,3.96425]
[1777241296753,51.81,78543.03,3.2,0.02187,1e-05,3.96453]
[1777241301788,51.8,78542.63,3.2,0.02184,1e-05,3.96081]
[1777241306824,51.79,78540.18,3.2,0.02179,1e-05,3.95285]
[1777241311808,51.79,78541.28,3.2,0.02179,1e-05,3.95286]
[1777241312221,51.78,78546.71,3.2,0.02185,1e-05,3.96151]
[1777241312979,51.78,78569.54,3.2,0.02215,1e-05,4.00927]
[1777241318383,51.78,78560.19,3.2,0.02202,1e-05,3.98942]
[1777241318912,51.78,78562.74,3.2,0.02206,1e-05,3.99467]
[1777241319833,51.78,78562.74,3.2,0.02206,1e-05,3.99467]
[1777241319920,51.78,78564.85,3.2,0.02208,1e-05,3.99845]
[1777241321934,51.78,78584.73,3.2,0.02235,1e-05,4.04015]
[1777241326973,51.78,78576.57,3.2,0.02223,1e-05,4.02237]
[1777241332012,51.78,78572.55,3.2,0.02218,1e-05,4.01342]
[1777241337044,51.78,78572.87,3.2,0.02218,1e-05,4.01367]
[1777241342080,51.77,78574.38,3.2,0.0222,1e-05,4.01643]
[1777241347115,51.77,78578.72,3.2,0.02225,1e-05,4.0251]
[1777241352150,51.77,78590.6,3.2,0.02241,1e-05,4.04963]
[1777241357186,51.77,78599.43,3.2,0.02253,1e-05,4.06781]
[1777241362227,51.77,78593.92,3.2,0.02245,1e-05,4.05541]
[1777241368268,51.76,78588.05,3.2,0.02236,1e-05,4.04209]
[1777241374308,51.76,78585.26,3.2,0.02231,1e-05,4.03325]
[1777241377394,51.76,78579.38,3.2,0.02223,1e-05,4.02063]
[1777241378336,51.76,78575.36,3.2,0.02217,1e-05,4.01201]
[1777241383388,51.75,78554.73,3.2,0.02187,1e-05,3.96499]
[1777241388419,51.74,78555.85,3.2,0.02187,1e-05,3.96453]
[1777241393455,51.73,78555.33,3.2,0.02184,1e-05,3.96062]
[1777241398491,51.72,78560.8,3.2,0.02189,1e-05,3.96915]
[1777241404310,51.71,78547.41,3.2,0.0217,1e-05,3.939]
[1777241409573,51.7,78556.7,3.2,0.0218,1e-05,3.95456]
[1777241414617,51.69,78555.41,3.2,0.02177,1e-05,3.9491]
[1777241419652,51.69,78545.56,3.2,0.02162,1e-05,3.92599]
[1777241424687,51.68,78534.8,3.2,0.02146,1e-05,3.90127]
[1777241429722,51.67,78518.61,3.2,0.02124,1e-05,3.86582]
[1777241434757,51.67,78508.44,3.2,0.02108,1e-05,3.84106]
[1777241439792,51.66,78510.7,3.2,0.0211,1e-05,3.84388]
[1777241444826,51.65,78500.27,3.2,0.02095,1e-05,3.82085]
[1777241449861,51.65,78506.44,3.2,0.02102,1e-05,3.83171]
[1777241454898,51.64,78508.15,3.2,0.02103,1e-05,3.83347]
[1777241459933,51.64,78518.72,3.2,0.02116,1e-05,3.85323]
[1777241464968,51.63,78518.64,3.2,0.02114,1e-05,3.85117]
[1777241470006,51.63,78520.44,3.2,0.02115,1e-05,3.85299]
[1777241475038,51.62,78528.11,3.2,0.02124,1e-05,3.86681]
[1777241480073,51.61,78517.21,3.2,0.02109,1e-05,3.84258]
[1777241485110,51.61,78520.55,3.2,0.02112,1e-05,3.84762]
[1777241490146,51.6,78524.1,3.2,0.02115,1e-05,3.85309]
[1777241495181,51.6,78531.77,3.2,0.02123,1e-05,3.86496]
[1777241500216,51.59,78530.03,3.2,0.0212,1e-05,3.85947]
[1777241505250,51.58,78524.32,3.2,0.02111,1e-05,3.84591]
[1777241510286,51.58,78521.66,3.2,0.02106,1e-05,3.83873]
[1777241515321,51.57,78523.28,3.2,0.02107,1e-05,3.84031]
[1777241520356,51.57,78527.24,3.2,0.02111,1e-05,3.8467]
[1777241525391,51.56,78549.03,3.2,0.02139,1e-05,3.88964]
[1777241530425,51.56,78543.46,3.2,0.0213,1e-05,3.87605]
[1777241535462,51.55,78540.35,3.2,0.02125,1e-05,3.86773]
[1777241540496,51.54,78538.92,3.2,0.02121,1e-05,3.86287]
[1777241545533,51.54,78543.72,3.2,0.02126,1e-05,3.87039]
[1777241550568,51.53,78545.16,3.2,0.02127,1e-05,3.87134]
[1777241555603,51.52,78546.32,3.2,0.02126,1e-05,3.86967]
[1777241560638,51.52,78554.87,3.2,0.02136,1e-05,3.88523]
[1777241565674,51.51,78555.45,3.2,0.02135,1e-05,3.88428]
[1777241570709,51.5,78555.39,3.2,0.02134,1e-05,3.88202]
[1777241575764,51.5,78558.71,3.2,0.02137,1e-05,3.88672]
[1777241580799,51.49,78564.58,3.2,0.02143,1e-05,3.89667]
[1777241585833,51.48,78563.8,3.2,0.0214,1e-05,3.89281]
[1777241590869,51.48,78564.32,3.2,0.0214,1e-05,3.89168]
[1777241596922,51.47,78557.91,3.2,0.0213,1e-05,3.87584]
[1777241601957,51.46,78561.01,3.2,0.02132,1e-05,3.88016]
[1777241606993,51.45,78554.53,3.2,0.02122,1e-05,3.86481]
[1777241612027,51.45,78554.72,3.2,0.0212,1e-05,3.86123]
[1777241617062,51.44,78572.04,3.2,0.02142,1e-05,3.89503]
[1777241622098,51.44,78564.01,3.2,0.0213,1e-05,3.87629]
[1777241627132,51.43,78557.42,3.2,0.0212,1e-05,3.86081]
[1777241632167,51.42,78560.5,3.2,0.02123,1e-05,3.86535]
[1777241637203,51.42,78564.05,3.2,0.02126,1e-05,3.87074]
[1777241642239,51.41,78564.39,3.2,0.02125,1e-05,3.86952]
[1777241647273,51.41,78576.75,3.2,0.0214,1e-05,3.89306]
[1777241652309,51.4,78581.07,3.2,0.02145,1e-05,3.8999]
[1777241657344,51.39,78578.71,3.2,0.0214,1e-05,3.89285]
[1777241662379,51.39,78581.9,3.2,0.02143,1e-05,3.89738]
[1777241667414,51.38,78592.34,3.2,0.02155,1e-05,3.91691]
[1777241672456,51.37,78590.61,3.2,0.02151,1e-05,3.909]
[1777241677493,51.37,78577.95,3.2,0.02133,1e-05,3.88074]
[1777241682528,51.36,78578.35,3.2,0.02132,1e-05,3.87967]
[1777241687563,51.35,78577.98,3.2,0.0213,1e-05,3.87701]
[1777241692597,51.35,78593.38,3.2,0.02149,1e-05,3.90701]
[1777241697633,51.34,78590.76,3.2,0.02144,1e-05,3.8995]
[1777241702668,51.33,78588.75,3.2,0.0214,1e-05,3.89334]
[1777241707704,51.33,78580.1,3.2,0.02128,1e-05,3.8731]
[1777241712739,51.32,78585.57,3.2,0.02134,1e-05,3.88254]
[1777241717774,51.32,78589.43,3.2,0.02137,1e-05,3.88864]
[1777241719788,51.31,78613.3,3.2,0.02168,1e-05,3.93752]
[1777241721810,51.31,78638.72,3.2,0.02202,1e-05,3.99047]
[1777241724254,51.31,78645.52,3.2,0.02211,1e-05,4.00378]
[1777241724451,51.31,78645.52,3.2,0.02211,1e-05,4.00378]
[1777241724478,51.31,78645.52,3.2,0.02211,1e-05,4.00378]
[1777241724609,51.31,78645.52,3.2,0.02211,1e-05,4.00378]
[1777241724827,51.31,78645.52,3.2,0.02211,1e-05,4.00378]
[1777241724838,51.3,78695.73,3.2,0.02278,1e-05,4.10962]
[1777241725840,51.3,78695.73,3.2,0.02278,1e-05,4.10962]
[1777241726861,51.3,78715.52,3.2,0.02305,1e-05,4.15156]
[1777241728284,51.3,78715.52,3.2,0.02305,1e-05,4.15156]
[1777241728300,51.3,78715.52,3.2,0.02305,1e-05,4.15156]
[1777241728791,51.3,78715.52,3.2,0.02305,1e-05,4.15156]
[1777241728868,51.3,78715.52,3.2,0.02305,1e-05,4.15156]
[1777241728880,51.3,78805.21,3.2,0.02433,1e-05,4.34979]
[1777241729536,51.3,78805.21,3.2,0.02433,1e-05,4.34979]
[1777241729798,51.3,78805.21,3.2,0.02433,1e-05,4.34979]
[1777241729864,51.3,78805.21,3.2,0.02433,1e-05,4.34856]
[1777241730396,51.3,78805.21,3.2,0.02433,1e-05,4.34856]
[1777241730653,51.29,78824.67,3.2,0.02461,1e-05,4.39192]
[1777241735958,51.28,78841.98,3.2,0.02483,1e-05,4.42582]
[1777241741272,51.27,78831.57,3.2,0.02465,1e-05,4.39858]
[1777241742371,51.27,78814.32,3.2,0.02439,1e-05,4.35885]
[1777241742439,51.25,78792.92,3.2,0.02404,1e-05,4.30469]
[1777241748592,51.25,78775.11,3.2,0.02377,1e-05,4.26263]
[1777241750949,51.23,78758.14,3.2,0.02349,1e-05,4.22]
[1777241755172,51.23,78739.72,3.2,0.02322,1e-05,4.17828]
[1777241761142,51.22,78743.74,3.2,0.02327,1e-05,4.18555]
[1777241761152,51.22,78743.74,3.2,0.02327,1e-05,4.18555]
[1777241762795,51.22,78758.4,3.2,0.02348,1e-05,4.21748]
[1777241768173,51.21,78756.18,3.2,0.02343,1e-05,4.20996]
[1777241772060,51.21,78752.39,3.2,0.02337,1e-05,4.20069]
[1777241777236,51.21,78747.72,3.2,0.02329,1e-05,4.18858]
[1777241781264,51.2,78728.8,3.2,0.02302,1e-05,4.14612]
[1777241786299,51.2,78716.37,3.2,0.02284,1e-05,4.11811]
[1777241790626,51.2,78725.11,3.2,0.02295,1e-05,4.13652]
[1777241790701,51.2,78725.11,3.2,0.02295,1e-05,4.13652]
[1777241792341,51.2,78747.98,3.2,0.02326,1e-05,4.18358]
[1777241797856,51.19,78754.5,3.2,0.02334,1e-05,4.1964]
[1777241803147,51.19,78749.65,3.2,0.02326,1e-05,4.18417]
[1777241808536,51.18,78744.39,3.2,0.02318,1e-05,4.17122]
[1777241814501,51.18,78764.64,3.2,0.02345,1e-05,4.21345]
[1777241819536,51.17,78762.91,3.2,0.02341,1e-05,4.20786]
[1777241824576,51.17,78761.98,3.2,0.02339,1e-05,4.20399]
[1777241827596,51.16,78743.57,3.2,0.02312,1e-05,4.16267]
[1777241832634,51.16,78732.99,3.2,0.02297,1e-05,4.13832]
[1777241833030,51.16,78732.99,3.2,0.02297,1e-05,4.13832]
[1777241837241,51.16,78736.91,3.2,0.02301,1e-05,4.14598]
[1777241842704,51.15,78736.01,3.2,0.02299,1e-05,4.14258]
[1777241847739,51.15,78735.62,3.2,0.02298,1e-05,4.14066]
[1777241852774,51.14,78744.05,3.2,0.02308,1e-05,4.15579]
[1777241853145,51.14,78744.05,3.2,0.02308,1e-05,4.15579]
[1777241858823,51.14,78732.79,3.2,0.02291,1e-05,4.12984]
[1777241860838,51.14,78711.18,3.2,0.02261,1e-05,4.08267]
[1777241863592,51.14,78708.34,3.2,0.02257,1e-05,4.07629]
[1777241863858,51.14,78688.29,3.2,0.02229,1e-05,4.03318]
[1777241868893,51.14,78667.64,3.2,0.02201,1e-05,3.98906]
[1777241873929,51.14,78672.29,3.2,0.02207,1e-05,3.99903]
[1777241878964,51.14,78688.29,3.2,0.02229,1e-05,4.03312]
[1777241883999,51.14,78680.29,3.2,0.02218,1e-05,4.01587]
[1777241889088,51.14,78679.37,3.2,0.02217,1e-05,4.0138]
[1777241895076,51.14,78680.52,3.2,0.02218,1e-05,4.0161]
[1777241898097,51.14,78702.02,3.2,0.02248,1e-05,4.06199]
[1777241899102,51.14,78702.02,3.2,0.02248,1e-05,4.06199]
[1777241904163,51.13,78701.84,3.2,0.02247,1e-05,4.06097]
[1777241910182,51.13,78704.63,3.2,0.0225,1e-05,4.06622]
[1777241911114,51.13,78704.63,3.2,0.0225,1e-05,4.06622]
[1777241916224,51.13,78719.69,3.2,0.0227,1e-05,4.09592]
[1777241921267,51.13,78711.64,3.2,0.02258,1e-05,4.07781]
[1777241926302,51.13,78707.23,3.2,0.02252,1e-05,4.06781]
[1777241931336,51.12,78720.94,3.2,0.0227,1e-05,4.09675]
[1777241936371,51.12,78712.16,3.2,0.02257,1e-05,4.07706]
[1777241941407,51.12,78708.78,3.2,0.02252,1e-05,4.06912]
[1777241946452,51.12,78698.27,3.2,0.02238,1e-05,4.04607]
[1777241951488,51.12,78705.67,3.2,0.02247,1e-05,4.06147]
[1777241955754,51.12,78723.78,3.2,0.02272,1e-05,4.10004]
[1777241961213,51.11,78734.93,3.2,0.02287,1e-05,4.12316]
[1777241966593,51.11,78731.35,3.2,0.02281,1e-05,4.11416]
[1777241971628,51.11,78724.16,3.2,0.02269,1e-05,4.09551]
[1777241976663,51.1,78717.51,3.2,0.0226,1e-05,4.08045]
[1777241981698,51.1,78724.33,3.2,0.02269,1e-05,4.0945]
[1777241986732,51.1,78732.08,3.2,0.02279,1e-05,4.11044]
[1777241991840,51.1,78738.42,3.2,0.02287,1e-05,4.12352]
[1777241991985,51.1,78760.99,3.2,0.02319,1e-05,4.17259]
[1777241995799,51.09,78780.22,3.2,0.02345,1e-05,4.21369]
[1777242000834,51.09,78767.15,3.2,0.02326,1e-05,4.18326]
[1777242005869,51.08,78755.18,3.2,0.02308,1e-05,4.15555]
[1777242010905,51.08,78744.9,3.2,0.02293,1e-05,4.132]
[1777242016237,51.08,78749.43,3.2,0.02298,1e-05,4.14082]
[1777242021982,51.07,78750.42,3.2,0.02299,1e-05,4.14167]
[1777242025007,51.07,78769.38,3.2,0.02325,1e-05,4.1825]
[1777242030047,51.07,78769.57,3.2,0.02325,1e-05,4.18151]
[1777242035082,51.06,78767.93,3.2,0.0232,1e-05,4.17439]
[1777242036798,51.06,78771.71,3.2,0.02325,1e-05,4.18241]
[1777242042131,51.06,78771.39,3.2,0.02324,1e-05,4.18001]
[1777242047242,51.05,78771.32,3.2,0.02323,1e-05,4.17815]
[1777242051431,51.05,78772.3,3.2,0.02323,1e-05,4.17944]
[1777242057312,51.04,78764.21,3.2,0.02311,1e-05,4.15985]
[1777242061340,51.04,78742.87,3.2,0.0228,1e-05,4.11235]
[1777242064361,51.04,78724.79,3.2,0.02255,1e-05,4.07282]
[1777242066151,51.04,78724.79,3.2,0.02255,1e-05,4.07282]
[1777242066670,51.04,78726.42,3.2,0.02257,1e-05,4.07612]
[1777242066800,51.04,78718.97,3.2,0.02247,1e-05,4.06008]
[1777242067503,51.04,78718.97,3.2,0.02247,1e-05,4.06008]
[1777242067548,51.04,78718.46,3.2,0.02245,1e-05,4.05802]
[1777242073425,51.03,78734.01,3.2,0.02266,1e-05,4.09089]
[1777242075438,51.03,78757.4,3.2,0.02299,1e-05,4.14139]
[1777242080474,51.03,78764.08,3.2,0.02307,1e-05,4.15478]
[1777242081635,51.03,78764.08,3.2,0.02307,1e-05,4.15478]
[1777242087524,51.02,78748.22,3.2,0.02284,1e-05,4.11864]
[1777242092693,51.02,78742.88,3.2,0.02275,1e-05,4.10421]
[1777242098607,51.02,78739.14,3.2,0.02269,1e-05,4.09505]
[1777242103643,51.02,78739.65,3.2,0.02269,1e-05,4.09544]
[1777242108678,51.01,78738.9,3.2,0.02268,1e-05,4.09311]
[1777242113713,51.01,78738.67,3.2,0.02267,1e-05,4.09193]
[1777242118748,51.01,78743.25,3.2,0.02273,1e-05,4.10115]
[1777242123786,51.01,78761.69,3.2,0.02298,1e-05,4.14048]
[1777242126328,51.01,78763.73,3.2,0.02301,1e-05,4.14472]
[1777242126804,51.01,78765.38,3.2,0.02303,1e-05,4.14787]
[1777242127686,51.01,78765.38,3.2,0.02303,1e-05,4.14787]
[1777242127811,51.0,78769.03,3.2,0.02307,1e-05,4.15474]
[1777242132846,51.0,78783.46,3.2,0.02327,1e-05,4.18508]
[1777242137881,50.99,78787.26,3.2,0.02331,1e-05,4.19193]
[1777242142915,50.99,78793.13,3.2,0.02339,1e-05,4.20333]
[1777242147950,50.99,78778.24,3.2,0.02317,1e-05,4.16902]
[1777242151979,50.98,78760.85,3.2,0.0229,1e-05,4.12782]
[1777242157016,50.98,78764.87,3.2,0.02295,1e-05,4.13562]
[1777242162050,50.98,78765.41,3.2,0.02295,1e-05,4.13569]
[1777242167087,50.97,78772.28,3.2,0.02304,1e-05,4.14955]
[1777242172122,50.97,78763.08,3.2,0.02291,1e-05,4.12829]
[1777242177157,50.97,78767.66,3.2,0.02296,1e-05,4.13722]
[1777242182192,50.96,78765.26,3.2,0.02292,1e-05,4.13086]
[1777242187227,50.96,78771.49,3.2,0.023,1e-05,4.14334]
[1777242193268,50.95,78767.16,3.2,0.02293,1e-05,4.1323]
[1777242197302,50.95,78744.15,3.2,0.0226,1e-05,4.08153]
[1777242202339,50.95,78740.11,3.2,0.02254,1e-05,4.07222]
[1777242207374,50.95,78723.41,3.2,0.02231,1e-05,4.03574]
[1777242212409,50.95,78705.24,3.2,0.02205,1e-05,3.99472]
[1777242214927,50.95,78705.12,3.2,0.02205,1e-05,3.99449]
[1777242221082,50.95,78697.92,3.2,0.02195,1e-05,3.97929]
[1777242221146,50.95,78697.92,3.2,0.02195,1e-05,3.97929]
[1777242221372,50.95,78697.48,3.2,0.02194,1e-05,3.97785]
[1777242222531,50.95,78699.11,3.2,0.02197,1e-05,3.98131]
[1777242223425,50.95,78699.11,3.2,0.02197,1e-05,3.98131]
[1777242223216,50.95,78697.4,3.2,0.02194,1e-05,3.97712]
[1777242223486,50.95,78697.69,3.2,0.02194,1e-05,3.97778]
[1777242228523,50.94,78697.36,3.2,0.02192,1e-05,3.97435]
[1777242233559,50.93,78697.42,3.2,0.0219,1e-05,3.97175]
[1777242238594,50.92,78680.42,3.2,0.02166,1e-05,3.93333]
[1777242243629,50.91,78678.16,3.2,0.02161,1e-05,3.9262]
[1777242248664,50.91,78691.28,3.2,0.02177,1e-05,3.95151]
[1777242253699,50.9,78699.64,3.2,0.02187,1e-05,3.9666]
[1777242258734,50.89,78697.95,3.2,0.02183,1e-05,3.96035]
[1777242263769,50.88,78708.4,3.2,0.02195,1e-05,3.97977]
[1777242265826,50.88,78711.14,3.2,0.02199,1e-05,3.98504]
[1777242265873,50.88,78711.18,3.2,0.02198,1e-05,3.98456]
[1777242266792,50.88,78732.9,3.2,0.02228,1e-05,4.03098]
[1777242271828,50.88,78733.89,3.2,0.02228,1e-05,4.0307]
[1777242276863,50.88,78735.49,3.2,0.0223,1e-05,4.03387]
[1777242281273,50.88,78732.11,3.2,0.02225,1e-05,4.02647]
[1777242281288,50.88,78733.54,3.2,0.02227,1e-05,4.0295]
[1777242283911,50.87,78713.98,3.2,0.022,1e-05,3.98648]
[1777242288947,50.86,78708.67,3.2,0.02191,1e-05,3.97244]
[1777242293982,50.86,78705.97,3.2,0.02185,1e-05,3.96405]
[1777242299017,50.85,78692.16,3.2,0.02165,1e-05,3.93232]
[1777242304052,50.84,78694.82,3.2,0.02167,1e-05,3.9356]
[1777242309114,50.83,78696.43,3.2,0.02168,1e-05,3.93708]
[1777242314124,50.83,78693.94,3.2,0.02163,1e-05,3.929]
[1777242319159,50.82,78692.78,3.2,0.0216,1e-05,3.92423]
[1777242324194,50.81,78691.16,3.2,0.02156,1e-05,3.91854]
[1777242329229,50.8,78691.05,3.2,0.02155,1e-05,3.91607]
[1777242334264,50.8,78679.95,3.2,0.02137,1e-05,3.88855]
[1777242339299,50.79,78676.79,3.2,0.02132,1e-05,3.88]
[1777242344334,50.79,78678.48,3.2,0.02133,1e-05,3.88167]
[1777242349369,50.78,78688.73,3.2,0.02145,1e-05,3.90126]
[1777242354403,50.77,78684.17,3.2,0.02138,1e-05,3.88972]
[1777242360446,50.77,78681.11,3.2,0.02132,1e-05,3.88065]
[1777242365482,50.76,78676.72,3.2,0.02125,1e-05,3.87002]
[1777242370522,50.75,78676.81,3.2,0.02124,1e-05,3.86816]
[1777242375556,50.75,78677.6,3.2,0.02124,1e-05,3.86812]
[1777242380592,50.74,78677.55,3.2,0.02123,1e-05,3.86635]
[1777242385627,50.74,78686.18,3.2,0.02133,1e-05,3.88269]
[1777242390657,50.73,78685.55,3.2,0.02131,1e-05,3.87992]
[1777242390662,50.73,78684.67,3.2,0.0213,1e-05,3.87772]
[1777242393423,50.73,78684.52,3.2,0.02129,1e-05,3.87558]
[1777242393448,50.73,78683.85,3.2,0.02128,1e-05,3.87441]
[1777242394395,50.73,78683.85,3.2,0.02128,1e-05,3.87441]
[1777242394496,50.73,78683.85,3.2,0.02128,1e-05,3.87429]
[1777242395104,50.73,78683.85,3.2,0.02128,1e-05,3.87429]
[1777242395158,50.73,78683.85,3.2,0.02128,1e-05,3.87429]
[1777242404902,50.74,78696.29,3.2,0.02146,1e-05,3.9021]
[1777242405004,50.74,78694.92,3.2,0.02144,1e-05,3.89941]
[1777242410802,50.73,78685.9,3.2,0.02131,1e-05,3.87834]
[1777242415841,50.73,78691.99,3.2,0.02138,1e-05,3.88925]
[1777242421333,50.72,78692.27,3.2,0.02137,1e-05,3.88833]
[1777242421498,50.72,78692.27,3.2,0.02137,1e-05,3.88833]
[1777242421647,50.72,78691.81,3.2,0.02136,1e-05,3.8872]
[1777242426917,50.71,78690.48,3.2,0.02132,1e-05,3.88129]
[1777242429492,50.71,78690.06,3.2,0.02131,1e-05,3.8798]
[1777242432291,50.71,78689.06,3.2,0.02129,1e-05,3.87587]
[1777242432367,50.7,78687.67,3.2,0.02127,1e-05,3.87236]
[1777242437994,50.7,78692.47,3.2,0.02132,1e-05,3.88026]
[1777242443029,50.69,78698.18,3.2,0.02138,1e-05,3.89041]
[1777242445783,50.69,78698.04,3.2,0.02137,1e-05,3.88935]
[1777242446545,50.69,78698.04,3.2,0.02137,1e-05,3.88935]
[1777242447295,50.69,78696.37,3.2,0.02135,1e-05,3.88569]
[1777242447398,50.69,78695.67,3.2,0.02134,1e-05,3.88422]
[1777242453098,50.69,78696.66,3.2,0.02135,1e-05,3.88553]
[1777242458134,50.7,78703.72,3.2,0.02145,1e-05,3.90137]
[1777242463169,50.7,78703.77,3.2,0.02146,1e-05,3.90243]
[1777242468203,50.7,78703.73,3.2,0.02147,1e-05,3.90329]
[1777242470234,50.7,78703.3,3.2,0.02146,1e-05,3.90257]
[1777242470235,50.7,78701.27,3.2,0.02144,1e-05,3.89849]
[1777242475253,50.7,78687.45,3.2,0.02124,1e-05,3.86772]
[1777242480287,50.69,78687.57,3.2,0.02123,1e-05,3.86626]
[1777242485323,50.69,78687.53,3.2,0.02122,1e-05,3.86447]
[1777242490358,50.68,78688.41,3.2,0.02122,1e-05,3.86461]
[1777242495393,50.68,78677.42,3.2,0.02106,1e-05,3.84015]
[1777242500429,50.67,78678.06,3.2,0.02106,1e-05,3.84004]
[1777242505464,50.67,78661.94,3.2,0.02084,1e-05,3.80528]
[1777242510499,50.66,78659.13,3.2,0.0208,1e-05,3.79838]
[1777242513520,50.66,78641.44,3.2,0.02056,1e-05,3.75943]
[1777242518554,50.66,78620.38,3.2,0.02028,1e-05,3.71592]
[1777242520896,50.66,78611.57,3.2,0.02017,1e-05,3.69795]
[1777242521637,50.66,78611.57,3.2,0.02017,1e-05,3.69795]
[1777242521740,50.66,78611.57,3.2,0.02017,1e-05,3.69795]
[1777242521689,50.66,78588.88,3.2,0.01988,1e-05,3.65139]
[1777242521858,50.66,78588.88,3.2,0.01988,1e-05,3.65139]
[1777242522582,50.66,78593.51,3.2,0.01993,1e-05,3.66067]
[1777242523160,50.66,78593.51,3.2,0.01993,1e-05,3.66067]
[1777242523267,50.66,78593.51,3.2,0.01993,1e-05,3.66067]
[1777242524651,50.66,78597.03,3.2,0.01998,1e-05,3.66777]
[1777242524662,50.66,78597.03,3.2,0.01998,1e-05,3.66777]
[1777242524686,50.66,78597.03,3.2,0.01998,1e-05,3.66777]
[1777242524752,50.66,78597.11,3.2,0.01998,1e-05,3.66798]
[1777242530639,50.64,78585.8,3.2,0.01981,1e-05,3.64128]
[1777242535674,50.63,78582.76,3.2,0.01974,1e-05,3.63052]
[1777242540709,50.62,78580.1,3.2,0.01969,1e-05,3.62143]
[1777242542322,50.61,78589.9,3.2,0.0198,1e-05,3.64023]
[1777242547758,50.6,78591.06,3.2,0.01979,1e-05,3.63791]
[1777242552793,50.59,78582.43,3.2,0.01966,1e-05,3.61686]
[1777242557827,50.58,78579.0,3.2,0.01959,1e-05,3.60637]
[1777242559341,50.58,78579.0,3.2,0.01959,1e-05,3.60637]
[1777242564877,50.56,78563.83,3.2,0.01937,1e-05,3.57146]
[1777242570393,50.55,78553.46,3.2,0.01923,1e-05,3.54851]
[1777242570440,50.55,78553.46,3.2,0.01923,1e-05,3.54851]
[1777242570441,50.55,78553.46,3.2,0.01923,1e-05,3.54851]
[1777242575954,50.54,78538.83,3.2,0.01901,1e-05,3.51375]
[1777242580988,50.53,78537.65,3.2,0.01898,1e-05,3.50868]
[1777242585599,50.52,78537.59,3.2,0.01897,1e-05,3.50689]
[1777242587833,50.52,78537.5,3.2,0.01896,1e-05,3.50561]
[1777242597101,50.5,78563.88,3.2,0.01924,1e-05,3.551]
[1777242601207,50.49,78552.32,3.2,0.01909,1e-05,3.52646]
[1777242607173,50.48,78530.74,3.2,0.01881,1e-05,3.48071]
[1777242612209,50.47,78527.75,3.2,0.01875,1e-05,3.47248]
[1777242617244,50.46,78530.19,3.2,0.01877,1e-05,3.47473]
[1777242618230,50.46,78530.19,3.2,0.01877,1e-05,3.47473]
[1777242623286,50.46,78520.9,3.2,0.01864,1e-05,3.45392]
[1777242628321,50.45,78506.64,3.2,0.01846,1e-05,3.42436]
[1777242631440,50.45,78505.37,3.2,0.01844,1e-05,3.42115]
[1777242637384,50.44,78500.12,3.2,0.01835,1e-05,3.40658]
[1777242642419,50.43,78495.36,3.2,0.01828,1e-05,3.39578]
[1777242647454,50.43,78519.5,3.2,0.01855,1e-05,3.44015]
[1777242652489,50.42,78505.11,3.2,0.01837,1e-05,3.41065]
[1777242657524,50.41,78492.6,3.2,0.01821,1e-05,3.38515]
[1777242658666,50.41,78492.6,3.2,0.01821,1e-05,3.38515]
[1777242664573,50.41,78462.73,3.2,0.01786,1e-05,3.32701]
[1777242666525,50.41,78456.27,3.2,0.01778,1e-05,3.31471]
[1777242671622,50.4,78437.43,3.2,0.01756,1e-05,3.27864]
[1777242676657,50.4,78436.04,3.2,0.01754,1e-05,3.27539]
[1777242678433,50.4,78432.0,3.2,0.01749,1e-05,3.26778]
[1777242678674,50.4,78459.81,3.2,0.01781,1e-05,3.31938]
[1777242679726,50.4,78459.81,3.2,0.01781,1e-05,3.31938]
[1777242682676,50.4,78467.36,3.2,0.01789,1e-05,3.33275]
[1777242682787,50.4,78467.36,3.2,0.01789,1e-05,3.33275]
[1777242685843,50.4,78461.06,3.2,0.01781,1e-05,3.32028]
[1777242686490,50.39,78460.29,3.2,0.0178,1e-05,3.31863]
[1777242688752,50.39,78460.85,3.2,0.01781,1e-05,3.31947]
[1777242694786,50.39,78462.54,3.2,0.01781,1e-05,3.31929]
[1777242699820,50.39,78458.53,3.2,0.01776,1e-05,3.31076]
[1777242704856,50.38,78467.09,3.2,0.01785,1e-05,3.32559]
[1777242709892,50.38,78468.05,3.2,0.01785,1e-05,3.32632]
[1777242711906,50.38,78487.83,3.2,0.01808,1e-05,3.36308]
[1777242716941,50.37,78493.64,3.2,0.01814,1e-05,3.37262]
[1777242721976,50.37,78495.32,3.2,0.01815,1e-05,3.37432]
[1777242727275,50.36,78480.85,3.2,0.01797,1e-05,3.34584]
[1777242733059,50.36,78470.72,3.2,0.01784,1e-05,3.32519]
[1777242738094,50.35,78463.62,3.2,0.01776,1e-05,3.31083]
[1777242743128,50.35,78473.51,3.2,0.01786,1e-05,3.3283]
[1777242748164,50.35,78476.08,3.2,0.01789,1e-05,3.33196]
[1777242753199,50.34,78460.09,3.2,0.01769,1e-05,3.2991]
[1777242757753,50.34,78445.48,3.2,0.01752,1e-05,3.27144]
[1777242761254,50.34,78414.57,3.2,0.01716,1e-05,3.21419]
[1777242766291,50.34,78411.41,3.2,0.01713,1e-05,3.20827]
[1777242771326,50.34,78389.63,3.2,0.01689,1e-05,3.16876]
[1777242776361,50.34,78387.42,3.2,0.01686,1e-05,3.165]
[1777242781396,50.34,78402.52,3.2,0.01703,1e-05,3.1925]
[1777242783028,50.34,78402.52,3.2,0.01703,1e-05,3.1925]
[1777242783267,50.34,78402.01,3.2,0.01703,1e-05,3.19158]
[1777242784038,50.34,78402.01,3.2,0.01703,1e-05,3.19158]
[1777242789453,50.34,78373.74,3.2,0.01672,1e-05,3.14087]
[1777242791216,50.34,78366.59,3.2,0.01664,1e-05,3.12814]
[1777242792616,50.34,78355.99,3.2,0.01653,1e-05,3.10921]
[1777242794383,50.34,78348.69,3.2,0.01645,1e-05,3.09647]
[1777242797156,50.35,78330.01,3.2,0.01625,1e-05,3.06412]
[1777242800248,50.35,78309.99,3.2,0.01604,1e-05,3.02971]
[1777242803112,50.35,78306.85,3.2,0.01601,1e-05,3.0248]
[1777242804489,50.35,78284.31,3.2,0.01578,1e-05,2.98628]
[1777242808723,50.36,78261.13,3.2,0.01555,1e-05,2.94797]
[1777242809431,50.36,78253.21,3.2,0.01547,1e-05,2.93488]
[1777242811419,50.36,78264.54,3.2,0.0156,1e-05,2.95528]
[1777242816669,50.37,78280.29,3.2,0.01576,1e-05,2.98285]
[1777242820697,50.39,78300.06,3.2,0.016,1e-05,3.0216]
[1777242825732,50.39,78312.96,3.2,0.01614,1e-05,3.04561]
[1777242830767,50.4,78297.24,3.2,0.01599,1e-05,3.01936]
[1777242833788,50.4,78278.46,3.2,0.01579,1e-05,2.98775]
[1777242836283,50.4,78260.48,3.2,0.01561,1e-05,2.95752]
[1777242836809,50.4,78257.41,3.2,0.01558,1e-05,2.95204]
[1777242841843,50.4,78246.98,3.2,0.01547,1e-05,2.93327]
[1777242844865,50.4,78225.95,3.2,0.01525,1e-05,2.89718]
[1777242847892,50.39,78206.89,3.2,0.01505,1e-05,2.86411]
[1777242849901,50.39,78182.13,3.2,0.0148,1e-05,2.82214]
[1777242851863,50.39,78168.98,3.2,0.01467,1e-05,2.80064]
[1777242851918,50.39,78169.38,3.2,0.01468,1e-05,2.80183]
[1777242852532,50.39,78169.38,3.2,0.01468,1e-05,2.80183]
[1777242853114,50.42,78178.42,3.2,0.01482,1e-05,2.82485]
[1777242857970,50.42,78159.26,3.2,0.01463,1e-05,2.79372]
[1777242859993,50.42,78127.25,3.2,0.01432,1e-05,2.74183]
[1777242861009,50.42,78108.01,3.2,0.01414,1e-05,2.71105]
[1777242864029,50.43,78088.3,3.2,0.01396,1e-05,2.68034]
[1777242867208,50.43,78073.64,3.2,0.01383,1e-05,2.65769]
[1777242867845,50.43,78066.62,3.2,0.01376,1e-05,2.64694]
[1777242868063,50.43,78046.18,3.2,0.01358,1e-05,2.61529]
[1777242870095,50.46,78018.36,3.2,0.01337,1e-05,2.57978]
[1777242871787,50.48,78011.51,3.2,0.01332,1e-05,2.57182]
[1777242872112,50.49,78042.5,3.2,0.01363,1e-05,2.62405]
[1777242872544,50.49,78042.5,3.2,0.01363,1e-05,2.62405]
[1777242872630,50.49,78042.5,3.2,0.01363,1e-05,2.62405]
[1777242872816,50.49,78042.5,3.2,0.01363,1e-05,2.62405]
[1777242873120,50.5,78064.63,3.2,0.01384,1e-05,2.65982]
[1777242877148,50.5,78035.16,3.2,0.01358,1e-05,2.61492]
[1777242882183,50.52,78058.4,3.2,0.01382,1e-05,2.65647]
[1777242885204,50.53,78082.99,3.2,0.01406,1e-05,2.69618]
[1777242887218,50.53,78104.86,3.2,0.01427,1e-05,2.73154]
[1777242891246,50.53,78127.68,3.2,0.01449,1e-05,2.76891]
[1777242895858,50.53,78123.42,3.2,0.01445,1e-05,2.76221]
[1777242895960,50.53,78111.29,3.2,0.01434,1e-05,2.7428]
[1777242896786,50.53,78111.29,3.2,0.01434,1e-05,2.7428]
[1777242897087,50.53,78087.83,3.2,0.01412,1e-05,2.70606]
[1777242900031,50.54,78083.62,3.2,0.01408,1e-05,2.69955]
[1777242903936,50.54,78104.56,3.2,0.01428,1e-05,2.7339]
[1777242907829,50.54,78078.42,3.2,0.01404,1e-05,2.69289]
[1777242909873,50.54,78053.6,3.2,0.01381,1e-05,2.65421]
[1777242912409,50.54,78060.11,3.2,0.01387,1e-05,2.66473]
[1777242914777,50.55,78091.02,3.2,0.01417,1e-05,2.71442]
[1777242915105,50.55,78091.02,3.2,0.01417,1e-05,2.71442]
[1777242915198,50.55,78098.61,3.2,0.01424,1e-05,2.72672]
[1777242915968,50.55,78098.61,3.2,0.01424,1e-05,2.72672]
[1777242916031,50.55,78089.27,3.2,0.01416,1e-05,2.71264]
[1777242921081,50.55,78099.83,3.2,0.01426,1e-05,2.7303]
[1777242923054,50.55,78093.7,3.2,0.0142,1e-05,2.72047]
[1777242928514,50.56,78093.46,3.2,0.01421,1e-05,2.72127]
[1777242933473,50.56,78109.61,3.2,0.01436,1e-05,2.74617]
[1777242939151,50.57,78113.74,3.2,0.01441,1e-05,2.75458]
[1777242940086,50.57,78157.23,3.2,0.01483,1e-05,2.82574]
[1777242946172,50.57,78160.94,3.2,0.01487,1e-05,2.83164]
[1777242951678,50.57,78168.25,3.2,0.01494,1e-05,2.8435]
[1777242957141,50.56,78164.13,3.2,0.0149,1e-05,2.83641]
[1777242962755,50.56,78134.69,3.2,0.01461,1e-05,2.78772]
[1777242967793,50.56,78133.57,3.2,0.0146,1e-05,2.7861]
[1777242972827,50.56,78138.81,3.2,0.01465,1e-05,2.79487]
[1777242976855,50.57,78159.79,3.2,0.01485,1e-05,2.82944]
[1777242981892,50.56,78163.32,3.2,0.01489,1e-05,2.8351]
[1777242986927,50.56,78164.73,3.2,0.0149,1e-05,2.83724]
[1777242991961,50.56,78153.71,3.2,0.01478,1e-05,2.81734]
[1777242996997,50.56,78169.2,3.2,0.01494,1e-05,2.84284]
[1777243002031,50.56,78172.46,3.2,0.01497,1e-05,2.848]
[1777243007067,50.56,78180.91,3.2,0.01505,1e-05,2.8618]
[1777243012102,50.56,78182.56,3.2,0.01506,1e-05,2.86422]
[1777243017137,50.56,78190.94,3.2,0.01514,1e-05,2.87778]
[1777243022172,50.56,78191.72,3.2,0.01515,1e-05,2.87859]
[1777243027207,50.56,78179.51,3.2,0.01502,1e-05,2.85778]
[1777243033254,50.55,78169.04,3.2,0.01492,1e-05,2.84016]
[1777243036275,50.55,78189.03,3.2,0.01512,1e-05,2.87327]
[1777243041310,50.55,78194.97,3.2,0.01517,1e-05,2.88273]
[1777243046345,50.55,78195.17,3.2,0.01517,1e-05,2.88257]
[1777243051379,50.55,78211.59,3.2,0.01533,1e-05,2.9078]
[1777243056414,50.55,78216.5,3.2,0.01537,1e-05,2.91532]
[1777243061452,50.54,78198.9,3.2,0.01519,1e-05,2.88496]
[1777243066487,50.54,78198.9,3.2,0.01519,1e-05,2.88443]
[1777243071522,50.54,78200.82,3.2,0.0152,1e-05,2.88711]
[1777243076557,50.54,78198.89,3.2,0.01518,1e-05,2.88332]
[1777243081592,50.53,78195.96,3.2,0.01515,1e-05,2.87779]
[1777243086627,50.53,78176.63,3.2,0.01495,1e-05,2.84523]
[1777243088049,50.53,78176.63,3.2,0.01495,1e-05,2.84523]
[1777243093676,50.53,78166.69,3.2,0.01485,1e-05,2.82858]
[1777243098710,50.53,78150.57,3.2,0.01469,1e-05,2.80204]
[1777243103814,50.53,78157.88,3.2,0.01477,1e-05,2.81418]
[1777243109788,50.53,78164.69,3.2,0.01483,1e-05,2.82552]
[1777243114823,50.53,78179.46,3.2,0.01497,1e-05,2.84828]
[1777243117844,50.53,78199.99,3.2,0.01517,1e-05,2.88243]
[1777243122879,50.53,78199.35,3.2,0.01516,1e-05,2.88079]
[1777243127917,50.53,78182.28,3.2,0.01499,1e-05,2.8518]
[1777243132951,50.53,78182.08,3.2,0.01499,1e-05,2.85116]
[1777243137986,50.53,78196.49,3.2,0.01513,1e-05,2.87481]
[1777243143022,50.52,78208.04,3.2,0.01524,1e-05,2.89356]
[1777243148056,50.52,78199.76,3.2,0.01515,1e-05,2.87902]
[1777243153091,50.52,78199.32,3.2,0.01515,1e-05,2.87777]
[1777243158127,50.52,78201.91,3.2,0.01517,1e-05,2.88157]
[1777243163162,50.52,78199.34,3.2,0.01514,1e-05,2.8767]
[1777243168255,50.51,78188.86,3.2,0.01503,1e-05,2.8587]
[1777243173292,50.51,78183.79,3.2,0.01497,1e-05,2.84821]
[1777243178327,50.51,78185.95,3.2,0.01499,1e-05,2.8515]
[1777243182354,50.51,78205.42,3.2,0.01518,1e-05,2.88368]
[1777243187390,50.51,78204.85,3.2,0.01517,1e-05,2.88212]
[1777243192426,50.51,78200.86,3.2,0.01513,1e-05,2.87487]
[1777243197462,50.5,78197.28,3.2,0.01509,1e-05,2.86837]
[1777243202503,50.5,78194.08,3.2,0.01506,1e-05,2.86256]
[1777243207538,50.5,78195.61,3.2,0.01507,1e-05,2.86467]
[1777243212573,50.5,78195.79,3.2,0.01507,1e-05,2.86451]
[1777243217608,50.5,78180.39,3.2,0.01491,1e-05,2.83849]
[1777243222643,50.5,78189.26,3.2,0.015,1e-05,2.85294]
[1777243227678,50.5,78195.55,3.2,0.01506,1e-05,2.86305]
[1777243232716,50.49,78196.9,3.2,0.01506,1e-05,2.86321]
[1777243237750,50.49,78201.58,3.2,0.01511,1e-05,2.87059]
[1777243242786,50.49,78186.34,3.2,0.01495,1e-05,2.84479]
[1777243247821,50.49,78198.3,3.2,0.01507,1e-05,2.86445]
[1777243252856,50.49,78199.62,3.2,0.01508,1e-05,2.86628]
[1777243257891,50.49,78200.02,3.2,0.01508,1e-05,2.86658]
[1777243262925,50.49,78198.61,3.2,0.01507,1e-05,2.86388]
[1777243265982,50.49,78219.47,3.2,0.01527,1e-05,2.89864]
[1777243270982,50.48,78225.27,3.2,0.01533,1e-05,2.90773]
[1777243276020,50.48,78226.58,3.2,0.01534,1e-05,2.90923]
[1777243281054,50.48,78226.22,3.2,0.01533,1e-05,2.90786]
[1777243286089,50.47,78225.02,3.2,0.01531,1e-05,2.90496]
[1777243291125,50.47,78219.94,3.2,0.01525,1e-05,2.89399]
[1777243296159,50.47,78219.31,3.2,0.01524,1e-05,2.89233]
[1777243301195,50.47,78224.89,3.2,0.01529,1e-05,2.90112]
[1777243306230,50.46,78227.58,3.2,0.01531,1e-05,2.90495]
[1777243311265,50.46,78230.24,3.2,0.01533,1e-05,2.90871]
[1777243316300,50.46,78240.33,3.2,0.01543,1e-05,2.92504]
[1777243321335,50.46,78250.06,3.2,0.01553,1e-05,2.94072]
[1777243326369,50.45,78249.16,3.2,0.01551,1e-05,2.93821]
[1777243331405,50.45,78248.64,3.2,0.0155,1e-05,2.93636]
[1777243336441,50.45,78243.5,3.2,0.01544,1e-05,2.92668]
[1777243341475,50.44,78239.72,3.2,0.0154,1e-05,2.91943]
[1777243346510,50.44,78238.46,3.2,0.01538,1e-05,2.91648]
[1777243351545,50.44,78228.96,3.2,0.01527,1e-05,2.89802]
[1777243353275,50.44,78228.9,3.2,0.01527,1e-05,2.89779]
[1777243358594,50.43,78229.91,3.2,0.01528,1e-05,2.89875]
[1777243363629,50.43,78228.64,3.2,0.01526,1e-05,2.89602]
[1777243368664,50.43,78230.59,3.2,0.01528,1e-05,2.89872]
[1777243370289,50.43,78231.07,3.2,0.01528,1e-05,2.89941]
[1777243375714,50.43,78229.0,3.2,0.01525,1e-05,2.89523]
[1777243380749,50.42,78231.89,3.2,0.01528,1e-05,2.89953]
[1777243385784,50.42,78231.41,3.2,0.01527,1e-05,2.89813]
[1777243390819,50.42,78226.67,3.2,0.01522,1e-05,2.88962]
[1777243395854,50.42,78232.41,3.2,0.01527,1e-05,2.89876]
[1777243400892,50.42,78239.18,3.2,0.01534,1e-05,2.90963]
[1777243405927,50.41,78240.88,3.2,0.01535,1e-05,2.91182]
[1777243410962,50.41,78246.93,3.2,0.01541,1e-05,2.92135]
[1777243415997,50.41,78254.04,3.2,0.01547,1e-05,2.93092]
[1777243421031,50.4,78262.36,3.2,0.01555,1e-05,2.94409]
[1777243426067,50.4,78269.85,3.2,0.01562,1e-05,2.95585]
[1777243431102,50.4,78271.74,3.2,0.01563,1e-05,2.95795]
[1777243436137,50.39,78278.43,3.2,0.01569,1e-05,2.96824]
[1777243441173,50.39,78283.95,3.2,0.01574,1e-05,2.9764]
[1777243446211,50.38,78284.4,3.2,0.01574,1e-05,2.9758]
[1777243451246,50.38,78286.79,3.2,0.01575,1e-05,2.97826]
[1777243456282,50.37,78277.45,3.2,0.01565,1e-05,2.96085]
[1777243461316,50.37,78277.53,3.2,0.01564,1e-05,2.95975]
[1777243466351,50.36,78277.59,3.2,0.01563,1e-05,2.95861]
[1777243471386,50.36,78276.47,3.2,0.01561,1e-05,2.95371]
[1777243476443,50.35,78276.25,3.2,0.0156,1e-05,2.95213]
[1777243481478,50.35,78288.9,3.2,0.01572,1e-05,2.97268]
[1777243486513,50.35,78294.0,3.2,0.01576,1e-05,2.9801]
[1777243491547,50.34,78298.04,3.2,0.0158,1e-05,2.98562]
[1777243496583,50.34,78303.26,3.2,0.01584,1e-05,2.9932]
[1777243501618,50.33,78298.48,3.2,0.01578,1e-05,2.98344]
[1777243506653,50.32,78295.57,3.2,0.01575,1e-05,2.97702]
[1777243511688,50.32,78287.75,3.2,0.01566,1e-05,2.96227]
[1777243515718,50.32,78308.56,3.2,0.01587,1e-05,2.99714]
[1777243517732,50.31,78332.9,3.2,0.01612,1e-05,3.03895]
[1777243522767,50.31,78343.37,3.2,0.01622,1e-05,3.05542]
[1777243527809,50.3,78360.53,3.2,0.01639,1e-05,3.08355]
[1777243532843,50.29,78364.57,3.2,0.01641,1e-05,3.08664]
[1777243537880,50.28,78374.41,3.2,0.0165,1e-05,3.10175]
[1777243542916,50.27,78371.6,3.2,0.01646,1e-05,3.09435]
[1777243547952,50.27,78368.45,3.2,0.01641,1e-05,3.08645]
[1777243552989,50.26,78363.67,3.2,0.01634,1e-05,3.07572]
[1777243558024,50.25,78368.57,3.2,0.01638,1e-05,3.08226]
[1777243563060,50.24,78358.59,3.2,0.01626,1e-05,3.06242]
[1777243567089,50.24,78379.81,3.2,0.01648,1e-05,3.09843]
[1777243569102,50.23,78401.53,3.2,0.01671,1e-05,3.13636]
[1777243574141,50.23,78392.72,3.2,0.0166,1e-05,3.11798]
[1777243579176,50.22,78385.49,3.2,0.0165,1e-05,3.10256]
[1777243584210,50.21,78379.03,3.2,0.01642,1e-05,3.08872]
[1777243589246,50.2,78379.49,3.2,0.01641,1e-05,3.08731]
[1777243594281,50.19,78385.69,3.2,0.01645,1e-05,3.09435]
[1777243599316,50.19,78385.14,3.2,0.01643,1e-05,3.09112]
[1777243604351,50.18,78381.27,3.2,0.01638,1e-05,3.08203]
[1777243609386,50.17,78382.42,3.2,0.01638,1e-05,3.08194]
[1777243614421,50.16,78381.62,3.2,0.01635,1e-05,3.07798]
[1777243619456,50.15,78368.19,3.2,0.0162,1e-05,3.05223]
[1777243624490,50.15,78360.03,3.2,0.0161,1e-05,3.03609]
[1777243627512,50.15,78338.11,3.2,0.01586,1e-05,2.99681]
[1777243630533,50.14,78364.42,3.2,0.01613,1e-05,3.04203]
[1777243635568,50.14,78358.76,3.2,0.01606,1e-05,3.03036]
[1777243640602,50.13,78354.49,3.2,0.01601,1e-05,3.02124]
[1777243645638,50.13,78355.78,3.2,0.01601,1e-05,3.02194]
[1777243650673,50.12,78361.61,3.2,0.01606,1e-05,3.03057]
[1777243655707,50.11,78380.98,3.2,0.01625,1e-05,3.06109]
[1777243660743,50.11,78378.55,3.2,0.01621,1e-05,3.05489]
[1777243665777,50.1,78381.52,3.2,0.01623,1e-05,3.05827]
[1777243670813,50.09,78383.15,3.2,0.01624,1e-05,3.05927]
[1777243675848,50.09,78382.59,3.2,0.01622,1e-05,3.0564]
[1777243680883,50.08,78382.94,3.2,0.01621,1e-05,3.05517]
[1777243685918,50.07,78382.75,3.2,0.0162,1e-05,3.053]
[1777243690953,50.07,78383.13,3.2,0.01619,1e-05,3.05187]
[1777243695988,50.06,78374.45,3.2,0.01609,1e-05,3.03481]
[1777243701024,50.06,78371.71,3.2,0.01605,1e-05,3.02838]
[1777243707064,50.05,78371.05,3.2,0.01603,1e-05,3.02533]
[1777243712100,50.04,78379.72,3.2,0.01611,1e-05,3.03733]
[1777243717136,50.04,78379.43,3.2,0.01609,1e-05,3.03519]
[1777243722171,50.03,78377.75,3.2,0.01606,1e-05,3.03062]
[1777243728214,50.03,78374.92,3.2,0.01602,1e-05,3.02374]
[1777243733249,50.02,78374.1,3.2,0.016,1e-05,3.0208]
[1777243738284,50.01,78376.49,3.2,0.01602,1e-05,3.02347]
[1777243743319,50.01,78392.78,3.2,0.01618,1e-05,3.05052]
[1777243745572,50.01,78397.28,3.2,0.01623,1e-05,3.05813]
[1777243746536,50.01,78401.19,3.2,0.01627,1e-05,3.06432]
[1777243752385,50.0,78404.11,3.2,0.01628,1e-05,3.06722]
[1777243757420,49.99,78412.58,3.2,0.01636,1e-05,3.0803]
[1777243762455,49.98,78413.08,3.2,0.01636,1e-05,3.07915]
[1777243767495,49.98,78414.83,3.2,0.01636,1e-05,3.08026]
[1777243772531,49.97,78420.66,3.2,0.0164,1e-05,3.08684]
[1777243777567,49.96,78428.11,3.2,0.01647,1e-05,3.09766]
[1777243782602,49.95,78441.93,3.2,0.01661,1e-05,3.1202]
[1777243787637,49.94,78440.4,3.2,0.01658,1e-05,3.11509]
[1777243792672,49.94,78459.95,3.2,0.01678,1e-05,3.14802]
[1777243796703,49.93,78426.32,3.2,0.01639,1e-05,3.08539]
[1777243801738,49.92,78420.56,3.2,0.01632,1e-05,3.07311]
[1777243806773,49.92,78411.59,3.2,0.01621,1e-05,3.05523]
[1777243811808,49.91,78410.89,3.2,0.01619,1e-05,3.05223]
[1777243816843,49.9,78405.94,3.2,0.01613,1e-05,3.04175]
[1777243821878,49.9,78415.51,3.2,0.01622,1e-05,3.05693]
[1777243826913,49.89,78409.41,3.2,0.01614,1e-05,3.04442]
[1777243831951,49.89,78409.65,3.2,0.01613,1e-05,3.0414]
[1777243834977,49.88,78390.58,3.2,0.01592,1e-05,3.00687]
[1777243840012,49.88,78381.81,3.2,0.01582,1e-05,2.99029]
[1777243845047,49.87,78389.46,3.2,0.01589,1e-05,3.00246]
[1777243849945,49.87,78381.02,3.2,0.0158,1e-05,2.98669]
[1777243850089,49.87,78380.08,3.2,0.01578,1e-05,2.98482]
[1777243855125,49.88,78377.18,3.2,0.01577,1e-05,2.98177]
[1777243860160,49.88,78375.36,3.2,0.01576,1e-05,2.98063]
[1777243865195,49.89,78365.88,3.2,0.01567,1e-05,2.96624]
[1777243870231,49.9,78359.96,3.2,0.01563,1e-05,2.95813]
[1777243875266,49.91,78357.87,3.2,0.01562,1e-05,2.9567]
[1777243880302,49.91,78354.03,3.2,0.01559,1e-05,2.9523]
[1777243885337,49.92,78343.77,3.2,0.0155,1e-05,2.93688]
[1777243890372,49.93,78350.8,3.2,0.01559,1e-05,2.95133]
[1777243895398,49.94,78340.85,3.2,0.01548,1e-05,2.93424]
[1777243895472,49.94,78340.85,3.2,0.01549,1e-05,2.93471]
[1777243901448,49.94,78341.53,3.2,0.01549,1e-05,2.93496]
[1777243906487,49.93,78362.08,3.2,0.0157,1e-05,2.96957]
[1777243911523,49.93,78367.6,3.2,0.01575,1e-05,2.97809]
[1777243916558,49.92,78373.82,3.2,0.01581,1e-05,2.9877]
[1777243921593,49.92,78373.05,3.2,0.01579,1e-05,2.98512]
[1777243926628,49.92,78370.6,3.2,0.01576,1e-05,2.97967]
[1777243931663,49.91,78382.29,3.2,0.01587,1e-05,2.99882]
[1777243936698,49.91,78395.12,3.2,0.016,1e-05,3.01998]
[1777243941733,49.9,78387.07,3.2,0.0159,1e-05,3.00417]
[1777243946768,49.9,78386.17,3.2,0.01589,1e-05,3.00131]
[1777243952813,49.89,78386.98,3.2,0.01588,1e-05,2.99944]
[1777243957848,49.89,78387.58,3.2,0.01588,1e-05,2.99926]
[1777243962883,49.88,78388.03,3.2,0.01587,1e-05,2.99882]
[1777243969931,49.88,78389.51,3.2,0.01588,1e-05,2.99969]
[1777243974967,49.87,78389.57,3.2,0.01587,1e-05,2.99858]
[1777243980012,49.87,78389.47,3.2,0.01586,1e-05,2.9972]
[1777243985037,49.86,78387.43,3.2,0.01583,1e-05,2.99245]
[1777243990072,49.86,78380.97,3.2,0.01576,1e-05,2.98007]
[1777243995107,49.86,78378.2,3.2,0.01572,1e-05,2.97426]
[1777244000142,49.85,78380.45,3.2,0.01574,1e-05,2.9772]
[1777244005177,49.85,78378.9,3.2,0.01572,1e-05,2.97354]
[1777244010212,49.85,78377.81,3.2,0.0157,1e-05,2.97073]
[1777244015247,49.84,78374.69,3.2,0.01566,1e-05,2.96271]
[1777244020282,49.84,78370.78,3.2,0.01561,1e-05,2.95514]
[1777244025317,49.84,78357.01,3.2,0.01546,1e-05,2.93073]
[1777244030352,49.84,78348.26,3.2,0.01537,1e-05,2.91516]
[1777244035386,49.83,78349.64,3.2,0.01538,1e-05,2.91701]
[1777244036372,49.83,78349.64,3.2,0.01538,1e-05,2.91701]
[1777244041429,49.83,78353.5,3.2,0.01542,1e-05,2.92295]
[1777244046464,49.83,78362.66,3.2,0.01551,1e-05,2.93808]
[1777244051499,49.83,78362.96,3.2,0.01551,1e-05,2.93786]
[1777244053470,49.83,78362.96,3.2,0.01551,1e-05,2.93786]
[1777244063584,49.82,78363.31,3.2,0.0155,1e-05,2.93668]
[1777244068618,49.82,78365.16,3.2,0.01551,1e-05,2.93914]
[1777244073655,49.81,78372.32,3.2,0.01557,1e-05,2.94899]
[1777244078690,49.81,78380.53,3.2,0.01565,1e-05,2.96236]
[1777244083725,49.81,78384.44,3.2,0.01569,1e-05,2.96822]
[1777244092788,49.8,78384.33,3.2,0.01568,1e-05,2.96631]
[1777244097823,49.8,78384.24,3.2,0.01567,1e-05,2.96522]
[1777244102907,49.79,78382.5,3.2,0.01565,1e-05,2.96109]
[1777244105929,49.79,78356.12,3.2,0.01537,1e-05,2.91509]
[1777244110963,49.79,78346.87,3.2,0.01527,1e-05,2.89882]
[1777244115998,49.79,78330.95,3.2,0.01511,1e-05,2.87144]
[1777244121033,49.79,78329.48,3.2,0.01509,1e-05,2.86881]
[1777244121631,49.79,78329.48,3.2,0.01509,1e-05,2.86881]
[1777244127076,49.79,78323.87,3.2,0.01503,1e-05,2.85919]
[1777244132111,49.79,78330.08,3.2,0.01509,1e-05,2.86795]
[1777244137146,49.79,78333.44,3.2,0.01512,1e-05,2.87351]
[1777244138660,49.79,78333.78,3.2,0.01512,1e-05,2.87406]
[1777244144195,49.79,78341.85,3.2,0.01521,1e-05,2.88756]
[1777244149230,49.79,78338.4,3.2,0.01517,1e-05,2.88135]
[1777244155271,49.79,78339.84,3.2,0.01518,1e-05,2.88348]
[1777244160307,49.78,78336.45,3.2,0.01514,1e-05,2.87747]
[1777244165358,49.78,78339.17,3.2,0.01517,1e-05,2.88189]
[1777244170393,49.78,78339.15,3.2,0.01517,1e-05,2.8816]
[1777244175429,49.78,78348.31,3.2,0.01526,1e-05,2.89697]
[1777244187512,49.78,78352.73,3.2,0.0153,1e-05,2.90344]
[1777244192548,49.78,78352.49,3.2,0.01529,1e-05,2.90082]
[1777244197569,49.77,78366.82,3.2,0.01543,1e-05,2.92495]
[1777244197605,49.77,78367.16,3.2,0.01543,1e-05,2.9254]
[1777244202641,49.78,78366.22,3.2,0.01544,1e-05,2.92619]
[1777244204567,49.78,78367.58,3.2,0.01546,1e-05,2.92902]
[1777244205542,49.79,78367.62,3.2,0.01546,1e-05,2.92943]
[1777244210698,49.78,78366.11,3.2,0.01544,1e-05,2.92617]
[1777244215733,49.78,78366.9,3.2,0.01544,1e-05,2.92689]
[1777244223789,49.78,78366.84,3.2,0.01544,1e-05,2.92579]
[1777244228823,49.78,78366.74,3.2,0.01543,1e-05,2.92502]
[1777244233858,49.77,78365.08,3.2,0.01541,1e-05,2.92158]
[1777244238893,49.77,78371.83,3.2,0.01548,1e-05,2.93271]
[1777244243928,49.77,78374.07,3.2,0.0155,1e-05,2.93595]
[1777244252992,49.77,78376.54,3.2,0.01551,1e-05,2.93728]
[1777244258028,49.76,78385.48,3.2,0.01559,1e-05,2.95202]
[1777244263063,49.76,78381.16,3.2,0.01554,1e-05,2.94362]
[1777244268098,49.76,78378.91,3.2,0.01552,1e-05,2.93897]
[1777244276156,49.75,78374.78,3.2,0.01547,1e-05,2.93079]
[1777244281190,49.75,78380.45,3.2,0.01552,1e-05,2.93991]
[1777244283691,49.75,78380.37,3.2,0.01552,1e-05,2.93963]
[1777244284212,49.75,78382.97,3.2,0.01555,1e-05,2.94446]
[1777244289256,49.76,78385.78,3.2,0.01559,1e-05,2.95164]
[1777244293348,49.76,78385.81,3.2,0.0156,1e-05,2.95307]
[1777244293449,49.77,78386.26,3.2,0.01561,1e-05,2.9543]
[1777244296833,49.76,78385.38,3.2,0.0156,1e-05,2.95228]
[1777244297312,49.77,78385.01,3.2,0.0156,1e-05,2.9521]
[1777244302347,49.77,78385.66,3.2,0.01562,1e-05,2.9555]
[1777244307381,49.78,78389.44,3.2,0.01567,1e-05,2.96428]
[1777244316485,49.78,78389.27,3.2,0.01567,1e-05,2.96443]
[1777244316584,49.8,78389.27,3.2,0.01568,1e-05,2.96617]
[1777244320185,49.79,78389.74,3.2,0.01568,1e-05,2.96643]
[1777244320472,49.79,78389.83,3.2,0.01568,1e-05,2.96641]
[1777244325507,49.8,78389.63,3.2,0.0157,1e-05,2.96826]
[1777244330543,49.81,78389.28,3.2,0.01571,1e-05,2.96984]
[1777244335577,49.82,78389.59,3.2,0.01572,1e-05,2.97255]
[1777244342626,49.83,78388.18,3.2,0.01573,1e-05,2.97312]
[1777244347662,49.83,78389.43,3.2,0.01575,1e-05,2.97744]
[1777244352697,49.84,78380.09,3.2,0.01567,1e-05,2.96334]
[1777244353186,49.84,78380.09,3.2,0.01567,1e-05,2.96334]
[1777244353704,49.84,78379.25,3.2,0.01566,1e-05,2.96233]
[1777244358739,49.84,78379.06,3.2,0.01565,1e-05,2.96115]
[1777244363774,49.84,78376.97,3.2,0.01563,1e-05,2.95669]
[1777244368809,49.84,78358.93,3.2,0.01544,1e-05,2.92485]
[1777244373845,49.83,78367.42,3.2,0.01551,1e-05,2.93716]
[1777244378880,49.83,78364.6,3.2,0.01548,1e-05,2.93169]
[1777244383915,49.83,78362.93,3.2,0.01546,1e-05,2.9282]
[1777244388949,49.83,78358.2,3.2,0.0154,1e-05,2.91953]
[1777244393985,49.83,78350.21,3.2,0.01532,1e-05,2.9054]
[1777244399022,49.82,78341.61,3.2,0.01523,1e-05,2.89037]
[1777244402713,49.82,78315.69,3.2,0.01497,1e-05,2.84629]
[1777244408087,49.82,78309.47,3.2,0.0149,1e-05,2.83609]
[1777244409404,49.82,78309.47,3.2,0.0149,1e-05,2.83609]
[1777244415136,49.83,78304.94,3.2,0.01486,1e-05,2.82877]
[1777244420171,49.83,78302.21,3.2,0.01484,1e-05,2.82446]
[1777244421023,49.83,78302.21,3.2,0.01484,1e-05,2.82446]
[1777244426213,49.83,78298.7,3.2,0.0148,1e-05,2.81895]
[1777244431248,49.83,78298.24,3.2,0.01479,1e-05,2.81678]
[1777244434948,49.83,78297.49,3.2,0.01478,1e-05,2.81571]
[1777244440310,49.83,78293.91,3.2,0.01475,1e-05,2.8102]
[1777244445005,49.83,78286.04,3.2,0.01468,1e-05,2.79738]
[1777244450381,49.83,78292.39,3.2,0.01474,1e-05,2.80848]
[1777244455416,49.84,78293.06,3.2,0.01475,1e-05,2.80999]
[1777244460451,49.84,78296.43,3.2,0.01479,1e-05,2.81592]
[1777244466495,49.84,78303.08,3.2,0.01485,1e-05,2.8273]
[1777244471529,49.84,78301.69,3.2,0.01484,1e-05,2.82516]
[1777244476564,49.84,78311.06,3.2,0.01494,1e-05,2.84098]
[1777244481599,49.84,78309.88,3.2,0.01492,1e-05,2.83905]
[1777244486635,49.84,78328.19,3.2,0.01511,1e-05,2.86986]
[1777244491730,49.84,78329.48,3.2,0.01512,1e-05,2.87187]
[1777244497712,49.84,78333.21,3.2,0.01515,1e-05,2.87608]
[1777244502747,49.84,78335.36,3.2,0.01517,1e-05,2.87939]
[1777244508789,49.83,78338.46,3.2,0.0152,1e-05,2.88417]
[1777244513825,49.83,78338.21,3.2,0.01519,1e-05,2.88332]
[1777244518859,49.83,78338.2,3.2,0.01519,1e-05,2.88288]
[1777244523894,49.83,78348.0,3.2,0.01529,1e-05,2.89912]
[1777244529937,49.83,78352.19,3.2,0.01532,1e-05,2.90558]
[1777244534972,49.82,78339.53,3.2,0.01519,1e-05,2.88352]
[1777244540027,49.82,78342.11,3.2,0.01522,1e-05,2.88749]
[1777244545053,49.82,78336.13,3.2,0.01515,1e-05,2.87692]
[1777244550089,49.82,78330.8,3.2,0.0151,1e-05,2.8676]
[1777244555124,49.82,78322.75,3.2,0.01501,1e-05,2.85213]
[1777244559105,49.82,78321.09,3.2,0.01499,1e-05,2.84929]
[1777244564188,49.82,78329.41,3.2,0.01507,1e-05,2.86325]
[1777244569222,49.82,78342.59,3.2,0.0152,1e-05,2.88538]
[1777244575266,49.82,78337.58,3.2,0.01515,1e-05,2.87642]
[1777244576135,49.82,78337.58,3.2,0.01515,1e-05,2.87642]
[1777244581309,49.82,78344.86,3.2,0.01522,1e-05,2.88847]
[1777244586343,49.81,78357.92,3.2,0.01535,1e-05,2.91028]
[1777244591379,49.81,78358.12,3.2,0.01535,1e-05,2.91]
[1777244596413,49.81,78380.84,3.2,0.01558,1e-05,2.9485]
[1777244601449,49.81,78396.04,3.2,0.01574,1e-05,2.97369]
[1777244606485,49.8,78397.27,3.2,0.01574,1e-05,2.97471]
[1777244611520,49.8,78403.94,3.2,0.0158,1e-05,2.98342]
[1777244616555,49.79,78406.92,3.2,0.01582,1e-05,2.98742]
[1777244621589,49.79,78416.02,3.2,0.01591,1e-05,3.00198]
[1777244625617,49.78,78392.28,3.2,0.01565,1e-05,2.95948]
[1777244630653,49.78,78383.59,3.2,0.01555,1e-05,2.9435]
[1777244635688,49.78,78380.24,3.2,0.01551,1e-05,2.93686]
[1777244640723,49.78,78380.14,3.2,0.01551,1e-05,2.93591]
[1777244645758,49.77,78369.94,3.2,0.0154,1e-05,2.9176]
[1777244650793,49.77,78369.08,3.2,0.01539,1e-05,2.91554]
[1777244653419,49.77,78368.65,3.2,0.01538,1e-05,2.91458]
[1777244660864,49.77,78368.92,3.2,0.01538,1e-05,2.91417]
[1777244665899,49.76,78363.92,3.2,0.01532,1e-05,2.9051]
[1777244670438,49.76,78362.54,3.2,0.01531,1e-05,2.90238]
[1777244675971,49.76,78349.84,3.2,0.01517,1e-05,2.87868]
[1777244681007,49.76,78348.47,3.2,0.01515,1e-05,2.87616]
[1777244686042,49.76,78348.21,3.2,0.01515,1e-05,2.87553]
[1777244687465,49.76,78348.16,3.2,0.01515,1e-05,2.87541]
[1777244693092,49.76,78346.36,3.2,0.01513,1e-05,2.87215]
[1777244698127,49.76,78345.28,3.2,0.01511,1e-05,2.87015]
[1777244704483,49.76,78345.7,3.2,0.01512,1e-05,2.87074]
[1777244710214,49.76,78325.1,3.2,0.01491,1e-05,2.83577]
[1777244715897,49.76,78320.47,3.2,0.01486,1e-05,2.82811]
[1777244721290,49.76,78322.56,3.2,0.01488,1e-05,2.83187]
[1777244726326,49.76,78320.65,3.2,0.01487,1e-05,2.82886]
[1777244730639,49.76,78319.6,3.2,0.01486,1e-05,2.82722]
[1777244736396,49.76,78317.9,3.2,0.01483,1e-05,2.82304]
[1777244739417,49.76,78337.04,3.2,0.01503,1e-05,2.85541]
[1777244744452,49.76,78342.39,3.2,0.01508,1e-05,2.86443]
[1777244749487,49.76,78343.41,3.2,0.01509,1e-05,2.86604]
[1777244754522,49.76,78345.05,3.2,0.01511,1e-05,2.86867]
[1777244759557,49.76,78345.41,3.2,0.01511,1e-05,2.86908]
[1777244764591,49.76,78340.08,3.2,0.01505,1e-05,2.8598]
[1777244768621,49.76,78363.77,3.2,0.01529,1e-05,2.89997]
[1777244773655,49.76,78360.86,3.2,0.01526,1e-05,2.89453]
[1777244778691,49.76,78361.22,3.2,0.01526,1e-05,2.89471]
[1777244783726,49.76,78361.41,3.2,0.01526,1e-05,2.89461]
[1777244788761,49.75,78358.29,3.2,0.01523,1e-05,2.88888]
[1777244793795,49.75,78370.88,3.2,0.01535,1e-05,2.90826]
[1777244798831,49.75,78371.21,3.2,0.01535,1e-05,2.90821]
[1777244803866,49.75,78374.62,3.2,0.01538,1e-05,2.9135]
[1777244808901,49.75,78377.09,3.2,0.0154,1e-05,2.91713]
[1777244813936,49.74,78379.23,3.2,0.01542,1e-05,2.92018]
[1777244820985,49.74,78379.31,3.2,0.01541,1e-05,2.9194]
[1777244826020,49.74,78385.74,3.2,0.01547,1e-05,2.92978]
[1777244831056,49.74,78370.35,3.2,0.01531,1e-05,2.9027]
[1777244837097,49.73,78370.41,3.2,0.01531,1e-05,2.90224]
[1777244842132,49.73,78378.63,3.2,0.01539,1e-05,2.91581]
[1777244847168,49.73,78377.24,3.2,0.01537,1e-05,2.91288]
[1777244852235,49.73,78376.83,3.2,0.01536,1e-05,2.90992]
[1777244858279,49.73,78376.74,3.2,0.01535,1e-05,2.90916]
[1777244863314,49.72,78376.67,3.2,0.01535,1e-05,2.90854]
[1777244868356,49.72,78376.69,3.2,0.01535,1e-05,2.90809]
[1777244873392,49.72,78376.3,3.2,0.01534,1e-05,2.90694]
[1777244878427,49.72,78377.39,3.2,0.01535,1e-05,2.90833]
[1777244883461,49.72,78362.07,3.2,0.01519,1e-05,2.88167]
[1777244888497,49.72,78367.57,3.2,0.01524,1e-05,2.89075]
[1777244894040,49.71,78364.59,3.2,0.01521,1e-05,2.88541]
[1777244899574,49.71,78362.9,3.2,0.01519,1e-05,2.88219]
[1777244904609,49.71,78351.94,3.2,0.01508,1e-05,2.86336]
[1777244909644,49.71,78351.72,3.2,0.01507,1e-05,2.86289]
[1777244914681,49.71,78347.2,3.2,0.01502,1e-05,2.85348]
[1777244919714,49.71,78337.78,3.2,0.01492,1e-05,2.83765]
[1777244925756,49.71,78326.51,3.2,0.01481,1e-05,2.81907]
[1777244930792,49.71,78325.04,3.2,0.0148,1e-05,2.81688]
[1777244935827,49.72,78326.37,3.2,0.01482,1e-05,2.81952]
[1777244940861,49.72,78336.44,3.2,0.01492,1e-05,2.83668]
[1777244942836,49.72,78336.22,3.2,0.01492,1e-05,2.83635]
[1777244947973,49.72,78318.25,3.2,0.01474,1e-05,2.80652]
[1777244954280,49.72,78302.09,3.2,0.01458,1e-05,2.7802]
[1777244954334,49.72,78302.09,3.2,0.01458,1e-05,2.7802]
[1777244959996,49.72,78322.66,3.2,0.01479,1e-05,2.81511]
[1777244965032,49.72,78318.89,3.2,0.01475,1e-05,2.80917]
[1777244968303,49.72,78320.33,3.2,0.01477,1e-05,2.81174]
[1777244974094,49.73,78320.15,3.2,0.01476,1e-05,2.8103]
[1777244979130,49.73,78316.37,3.2,0.01473,1e-05,2.8044]
[1777244984165,49.73,78317.38,3.2,0.01474,1e-05,2.8065]
[1777244989200,49.73,78314.96,3.2,0.01472,1e-05,2.80287]
[1777244994235,49.73,78326.51,3.2,0.01484,1e-05,2.82259]
[1777244999269,49.73,78338.21,3.2,0.01495,1e-05,2.84236]
[1777245003955,49.73,78341.17,3.2,0.01498,1e-05,2.84739]
[1777245009343,49.73,78347.52,3.2,0.01505,1e-05,2.85807]
[1777245014377,49.73,78347.45,3.2,0.01505,1e-05,2.85786]
[1777245020420,49.73,78347.01,3.2,0.01504,1e-05,2.85701]
[1777245027469,49.73,78347.49,3.2,0.01505,1e-05,2.85771]
[1777245038594,49.73,78347.93,3.2,0.01504,1e-05,2.85652]
[1777245043629,49.73,78351.3,3.2,0.01507,1e-05,2.86212]
[1777245048664,49.73,78350.96,3.2,0.01507,1e-05,2.86141]
[1777245053699,49.73,78350.67,3.2,0.01507,1e-05,2.86079]
[1777245058733,49.73,78349.18,3.2,0.01505,1e-05,2.85816]
[1777245063769,49.73,78348.84,3.2,0.01505,1e-05,2.8575]
[1777245068804,49.73,78347.82,3.2,0.01504,1e-05,2.8557]
[1777245073117,49.73,78350.89,3.2,0.01507,1e-05,2.86086]
[1777245074308,49.73,78351.92,3.2,0.01508,1e-05,2.86256]
[1777245079881,49.73,78358.0,3.2,0.01514,1e-05,2.87261]
[1777245084916,49.73,78357.22,3.2,0.01513,1e-05,2.87106]
[1777245089951,49.73,78357.45,3.2,0.01513,1e-05,2.87119]
[1777245095993,49.73,78357.3,3.2,0.01512,1e-05,2.86898]
[1777245101607,49.72,78357.26,3.2,0.01512,1e-05,2.86879]
[1777245107104,49.72,78369.59,3.2,0.01524,1e-05,2.88941]
[1777245112105,49.72,78369.26,3.2,0.01523,1e-05,2.8884]
[1777245117140,49.72,78369.63,3.2,0.01523,1e-05,2.88868]
[1777245122175,49.72,78369.61,3.2,0.01523,1e-05,2.88831]
[1777245127210,49.72,78364.23,3.2,0.01518,1e-05,2.87883]
[1777245135266,49.72,78366.75,3.2,0.0152,1e-05,2.88266]
[1777245140300,49.72,78365.87,3.2,0.01519,1e-05,2.88091]
[1777245145336,49.71,78373.94,3.2,0.01527,1e-05,2.89443]
[1777245151377,49.71,78380.82,3.2,0.01533,1e-05,2.90393]
[1777245156413,49.71,78381.09,3.2,0.01533,1e-05,2.90392]
[1777245161448,49.71,78384.59,3.2,0.01536,1e-05,2.90945]
[1777245166483,49.71,78385.67,3.2,0.01537,1e-05,2.91079]
[1777245171518,49.71,78402.47,3.2,0.01554,1e-05,2.93906]
[1777245176553,49.7,78398.29,3.2,0.01549,1e-05,2.93106]
[1777245181588,49.7,78418.83,3.2,0.0157,1e-05,2.96588]
[1777245186623,49.7,78409.73,3.2,0.0156,1e-05,2.94898]
[1777245191747,49.69,78401.06,3.2,0.0155,1e-05,2.9333]
[1777245193038,49.69,78410.2,3.2,0.0156,1e-05,2.94882]
[1777245198712,49.69,78420.5,3.2,0.0157,1e-05,2.96557]
[1777245203746,49.68,78415.26,3.2,0.01564,1e-05,2.95549]
[1777245208782,49.68,78416.41,3.2,0.01564,1e-05,2.95655]
[1777245211803,49.68,78396.27,3.2,0.01542,1e-05,2.91946]
[1777245216838,49.68,78394.83,3.2,0.0154,1e-05,2.91637]
[1777245221873,49.68,78389.17,3.2,0.01534,1e-05,2.90613]
[1777245226908,49.67,78386.65,3.2,0.01531,1e-05,2.90136]
[1777245231943,49.67,78381.91,3.2,0.01526,1e-05,2.89287]
[1777245241008,49.67,78382.4,3.2,0.01526,1e-05,2.89311]
[1777245246043,49.67,78396.63,3.2,0.01541,1e-05,2.91717]
[1777245253094,49.67,78397.02,3.2,0.01541,1e-05,2.9171]
[1777245261150,49.66,78399.08,3.2,0.01542,1e-05,2.91972]
[1777245266185,49.66,78403.2,3.2,0.01546,1e-05,2.92624]
[1777245271226,49.66,78410.44,3.2,0.01552,1e-05,2.9364]
[1777245276262,49.66,78400.4,3.2,0.01542,1e-05,2.91842]
[1777245281296,49.66,78388.01,3.2,0.01529,1e-05,2.89672]
[1777245286332,49.65,78386.05,3.2,0.01526,1e-05,2.89304]
[1777245291367,49.65,78383.24,3.2,0.01523,1e-05,2.88794]
[1777245296402,49.65,78379.38,3.2,0.01519,1e-05,2.88109]
[1777245302444,49.65,78378.38,3.2,0.01518,1e-05,2.87913]
[1777245307479,49.65,78370.39,3.2,0.0151,1e-05,2.8654]
[1777245311552,49.65,78366.11,3.2,0.01505,1e-05,2.85812]
[1777245317549,49.65,78367.74,3.2,0.01507,1e-05,2.86084]
[1777245322585,49.65,78366.96,3.2,0.01506,1e-05,2.85951]
[1777245328583,49.65,78367.79,3.2,0.01507,1e-05,2.86092]
[1777245333675,49.65,78375.05,3.2,0.01514,1e-05,2.87148]
[1777245338710,49.65,78390.24,3.2,0.01529,1e-05,2.89726]
[1777245344752,49.65,78397.2,3.2,0.01536,1e-05,2.9087]
[1777245350793,49.65,78397.15,3.2,0.01536,1e-05,2.90808]
[1777245355829,49.64,78399.33,3.2,0.01537,1e-05,2.91137]
[1777245360870,49.64,78407.8,3.2,0.01546,1e-05,2.92541]
[1777245365905,49.64,78419.02,3.2,0.01557,1e-05,2.94417]
[1777245371947,49.64,78417.99,3.2,0.01556,1e-05,2.94136]
[1777245376981,49.63,78400.95,3.2,0.01537,1e-05,2.91125]
[1777245382018,49.63,78405.43,3.2,0.01542,1e-05,2.91844]
[1777245387053,49.63,78408.44,3.2,0.01544,1e-05,2.92305]
[1777245392089,49.63,78408.58,3.2,0.01543,1e-05,2.92094]
[1777245397123,49.63,78401.82,3.2,0.01536,1e-05,2.9087]
[1777245401151,49.62,78381.44,3.2,0.01515,1e-05,2.87349]
[1777245406192,49.62,78372.5,3.2,0.01506,1e-05,2.85815]
[1777245411227,49.62,78371.72,3.2,0.01505,1e-05,2.85681]
[1777245416262,49.62,78373.85,3.2,0.01507,1e-05,2.8604]
[1777245422305,49.62,78372.38,3.2,0.01505,1e-05,2.85786]
[1777245427339,49.62,78364.29,3.2,0.01497,1e-05,2.84419]
[1777245432375,49.62,78362.35,3.2,0.01495,1e-05,2.84103]
[1777245437410,49.62,78360.68,3.2,0.01494,1e-05,2.83836]
[1777245442445,49.63,78353.31,3.2,0.01486,1e-05,2.82616]
[1777245446658,49.63,78353.31,3.2,0.01486,1e-05,2.82616]
[1777245448487,49.63,78326.43,3.2,0.0146,1e-05,2.78165]
[1777245450627,49.63,78326.63,3.2,0.0146,1e-05,2.78212]
[1777245456543,49.63,78315.69,3.2,0.01449,1e-05,2.76343]
[1777245461578,49.63,78316.79,3.2,0.01451,1e-05,2.76604]
[1777245466612,49.64,78321.78,3.2,0.01456,1e-05,2.77505]
[1777245471648,49.64,78319.97,3.2,0.01455,1e-05,2.77275]
[1777245476682,49.64,78315.94,3.2,0.01451,1e-05,2.76678]
[1777245481718,49.65,78314.77,3.2,0.0145,1e-05,2.76556]
[1777245486753,49.65,78313.63,3.2,0.0145,1e-05,2.7644]
[1777245491788,49.65,78312.67,3.2,0.01449,1e-05,2.76354]
[1777245496823,49.65,78313.25,3.2,0.0145,1e-05,2.76521]
[1777245501858,49.66,78317.95,3.2,0.01455,1e-05,2.77363]
[1777245506893,49.66,78322.03,3.2,0.0146,1e-05,2.781]
[1777245511928,49.66,78322.07,3.2,0.01459,1e-05,2.77994]
[1777245516962,49.66,78321.61,3.2,0.01459,1e-05,2.77973]
[1777245521997,49.66,78321.69,3.2,0.0146,1e-05,2.78042]
[1777245527034,49.67,78320.0,3.2,0.01458,1e-05,2.77817]
[1777245532070,49.67,78314.14,3.2,0.01453,1e-05,2.76905]
[1777245537105,49.67,78311.15,3.2,0.0145,1e-05,2.76473]
[1777245542140,49.67,78304.07,3.2,0.01444,1e-05,2.75378]
[1777245547175,49.68,78302.11,3.2,0.01442,1e-05,2.75137]
[1777245552210,49.68,78316.84,3.2,0.01457,1e-05,2.77645]
[1777245559259,49.68,78316.76,3.2,0.01458,1e-05,2.77715]
[1777245564293,49.68,78315.8,3.2,0.01457,1e-05,2.77614]
[1777245570336,49.69,78316.75,3.2,0.01458,1e-05,2.77841]
[1777245575371,49.69,78311.76,3.2,0.01453,1e-05,2.76903]
[1777245580406,49.69,78311.85,3.2,0.01453,1e-05,2.76981]
[1777245585440,49.69,78314.55,3.2,0.01456,1e-05,2.77487]
[1777245590476,49.7,78311.25,3.2,0.01454,1e-05,2.77012]
[1777245599539,49.7,78312.26,3.2,0.01455,1e-05,2.77296]
[1777245604573,49.7,78312.17,3.2,0.01456,1e-05,2.77347]
[1777245609610,49.7,78316.74,3.2,0.01461,1e-05,2.78167]
[1777245614645,49.71,78317.27,3.2,0.01461,1e-05,2.7831]
[1777245619680,49.71,78317.45,3.2,0.01462,1e-05,2.78393]
[1777245624715,49.71,78321.43,3.2,0.01466,1e-05,2.79103]
[1777245630756,49.71,78327.89,3.2,0.01473,1e-05,2.80234]
[1777245635792,49.71,78336.9,3.2,0.01481,1e-05,2.81602]
[1777245640827,49.71,78334.13,3.2,0.01479,1e-05,2.81167]
[1777245642917,49.71,78333.43,3.2,0.01478,1e-05,2.81056]
[1777245644035,49.72,78334.17,3.2,0.01479,1e-05,2.81186]
[1777245649891,49.72,78341.73,3.2,0.01487,1e-05,2.82495]
[1777245654926,49.72,78342.39,3.2,0.01487,1e-05,2.82627]
[1777245659961,49.72,78352.63,3.2,0.01498,1e-05,2.84371]
[1777245664996,49.72,78365.19,3.2,0.01511,1e-05,2.86493]
[1777245670032,49.72,78371.39,3.2,0.01517,1e-05,2.87527]
[1777245675068,49.72,78372.01,3.2,0.01517,1e-05,2.8761]
[1777245679774,49.72,78375.87,3.2,0.01521,1e-05,2.88249]
[1777245683142,49.72,78377.32,3.2,0.01523,1e-05,2.88479]
[1777245689166,49.71,78377.99,3.2,0.01523,1e-05,2.88553]
[1777245692721,49.71,78376.19,3.2,0.0152,1e-05,2.88059]
[1777245696222,49.71,78402.47,3.2,0.01547,1e-05,2.92539]
[1777245701257,49.71,78392.67,3.2,0.01537,1e-05,2.90789]
[1777245703218,49.71,78387.47,3.2,0.01531,1e-05,2.89888]
[1777245708306,49.71,78391.13,3.2,0.01535,1e-05,2.90464]
[1777245713341,49.71,78391.46,3.2,0.01535,1e-05,2.90474]
[1777245718376,49.7,78392.58,3.2,0.01536,1e-05,2.90618]
[1777245725425,49.7,78393.33,3.2,0.01536,1e-05,2.90677]
[1777245730460,49.7,78387.63,3.2,0.0153,1e-05,2.89654]
[1777245735495,49.7,78388.06,3.2,0.0153,1e-05,2.89687]
[1777245741537,49.7,78391.59,3.2,0.01533,1e-05,2.90241]
[1777245749594,49.69,78391.68,3.2,0.01533,1e-05,2.90184]
[1777245757650,49.69,78396.64,3.2,0.01537,1e-05,2.90773]
[1777245763692,49.69,78399.25,3.2,0.01539,1e-05,2.9116]
[1777245768726,49.69,78416.65,3.2,0.01557,1e-05,2.94102]
[1777245773762,49.68,78418.72,3.2,0.01558,1e-05,2.94379]
[1777245778797,49.68,78428.0,3.2,0.01568,1e-05,2.95902]
[1777245783831,49.68,78429.24,3.2,0.01568,1e-05,2.96023]
[1777245788867,49.67,78431.11,3.2,0.0157,1e-05,2.96253]
[1777245793902,49.67,78431.04,3.2,0.01569,1e-05,2.96145]
[1777245800951,49.67,78430.26,3.2,0.01567,1e-05,2.9588]
[1777245805989,49.66,78457.56,3.2,0.01596,1e-05,3.00571]
[1777245811323,49.66,78461.42,3.2,0.01599,1e-05,3.01135]
[1777245813043,49.66,78435.92,3.2,0.01571,1e-05,2.96409]
[1777245818079,49.65,78430.37,3.2,0.01564,1e-05,2.95349]
[1777245823114,49.65,78411.42,3.2,0.01544,1e-05,2.91993]
[1777245828152,49.65,78412.17,3.2,0.01544,1e-05,2.92072]
[1777245833187,49.65,78421.91,3.2,0.01554,1e-05,2.93697]
[1777245838222,49.64,78430.01,3.2,0.01562,1e-05,2.95032]
[1777245843256,49.64,78419.28,3.2,0.01551,1e-05,2.93102]
[1777245848292,49.64,78417.82,3.2,0.01549,1e-05,2.92789]
[1777245853327,49.64,78431.19,3.2,0.01562,1e-05,2.95044]
[1777245858362,49.63,78425.97,3.2,0.01556,1e-05,2.94066]
[1777245863397,49.63,78416.29,3.2,0.01546,1e-05,2.92319]
[1777245868432,49.63,78422.63,3.2,0.01552,1e-05,2.93359]
[1777245873467,49.63,78425.24,3.2,0.01554,1e-05,2.93573]
[1777245878502,49.63,78423.03,3.2,0.01551,1e-05,2.93128]
[1777245883536,49.62,78420.68,3.2,0.01548,1e-05,2.92665]
[1777245888571,49.62,78420.51,3.2,0.01548,1e-05,2.92583]
[1777245893607,49.62,78416.46,3.2,0.01543,1e-05,2.91837]
[1777245898641,49.62,78418.79,3.2,0.01545,1e-05,2.92197]
[1777245903677,49.62,78420.37,3.2,0.01547,1e-05,2.92423]
[1777245907221,49.61,78446.01,3.2,0.01573,1e-05,2.96838]
[1777245910282,49.61,78465.2,3.2,0.01593,1e-05,3.00145]
[1777245915761,49.61,78471.68,3.2,0.01599,1e-05,3.01166]
[1777245920797,49.6,78451.46,3.2,0.01577,1e-05,2.97487]
[1777245923818,49.6,78431.88,3.2,0.01556,1e-05,2.94001]
[1777245928854,49.6,78429.46,3.2,0.01553,1e-05,2.93521]
[1777245932617,49.6,78430.09,3.2,0.01553,1e-05,2.93421]
[1777245938924,49.6,78429.88,3.2,0.01552,1e-05,2.9331]
[1777245943959,49.59,78421.95,3.2,0.01543,1e-05,2.91887]
[1777245948993,49.59,78427.28,3.2,0.01549,1e-05,2.92764]
[1777245954029,49.59,78427.81,3.2,0.01549,1e-05,2.92809]
[1777245959064,49.59,78429.62,3.2,0.01551,1e-05,2.93076]
[1777245964099,49.59,78432.72,3.2,0.01554,1e-05,2.93564]
[1777245969136,49.59,78443.93,3.2,0.01565,1e-05,2.95453]
[1777245974171,49.58,78445.79,3.2,0.01566,1e-05,2.95706]
[1777245979205,49.58,78446.77,3.2,0.01567,1e-05,2.95805]
[1777245984241,49.58,78446.79,3.2,0.01567,1e-05,2.95736]
[1777245991290,49.57,78446.06,3.2,0.01564,1e-05,2.9533]
[1777245996325,49.57,78443.54,3.2,0.01561,1e-05,2.94821]
[1777246001513,49.57,78443.5,3.2,0.01561,1e-05,2.94759]
[1777246007402,49.57,78444.68,3.2,0.01562,1e-05,2.94872]
[1777246012439,49.56,78445.66,3.2,0.01562,1e-05,2.94976]
[1777246017473,49.56,78444.37,3.2,0.0156,1e-05,2.94682]
[1777246022509,49.56,78445.78,3.2,0.01561,1e-05,2.94859]
[1777246027543,49.56,78444.69,3.2,0.0156,1e-05,2.94601]
[1777246032580,49.55,78432.35,3.2,0.01547,1e-05,2.92403]
[1777246037615,49.55,78434.49,3.2,0.01549,1e-05,2.92725]
[1777246042656,49.55,78424.09,3.2,0.01537,1e-05,2.90884]
[1777246047692,49.55,78423.81,3.2,0.01537,1e-05,2.90805]
[1777246052727,49.55,78434.51,3.2,0.01547,1e-05,2.92447]
[1777246058769,49.55,78436.86,3.2,0.01549,1e-05,2.92799]
[1777246063804,49.55,78435.29,3.2,0.01547,1e-05,2.92481]
[1777246068368,49.54,78411.12,3.2,0.01522,1e-05,2.88285]
[1777246069846,49.54,78390.82,3.2,0.01501,1e-05,2.84825]
[1777246071191,49.54,78390.82,3.2,0.01501,1e-05,2.84825]
[1777246071763,49.54,78390.12,3.2,0.015,1e-05,2.84712]
[1777246075455,49.54,78374.88,3.2,0.01485,1e-05,2.82149]
[1777246078910,49.55,78353.33,3.2,0.01464,1e-05,2.78586]
[1777246083945,49.55,78346.02,3.2,0.01457,1e-05,2.7745]
[1777246088980,49.55,78347.38,3.2,0.01459,1e-05,2.77774]
[1777246094015,49.56,78325.33,3.2,0.01438,1e-05,2.74216]
[1777246099051,49.56,78322.82,3.2,0.01436,1e-05,2.73913]
[1777246103078,49.56,78344.57,3.2,0.01458,1e-05,2.77585]
[1777246108114,49.57,78339.59,3.2,0.01453,1e-05,2.76837]
[1777246113151,49.57,78335.92,3.2,0.01449,1e-05,2.76145]
[1777246118186,49.57,78340.88,3.2,0.01455,1e-05,2.77053]
[1777246123221,49.58,78340.71,3.2,0.01455,1e-05,2.77104]
[1777246129262,49.58,78340.38,3.2,0.01455,1e-05,2.77142]
[1777246134298,49.58,78340.69,3.2,0.01456,1e-05,2.77269]
[1777246139334,49.58,78342.38,3.2,0.01458,1e-05,2.77622]
[1777246144369,49.59,78341.1,3.2,0.01457,1e-05,2.77482]
[1777246149404,49.59,78319.74,3.2,0.01437,1e-05,2.74029]
[1777246154628,49.59,78305.09,3.2,0.01423,1e-05,2.71717]
[1777246160732,49.6,78286.32,3.2,0.01406,1e-05,2.68817]
[1777246163371,49.6,78277.67,3.2,0.01398,1e-05,2.6751]
[1777246163507,49.6,78273.67,3.2,0.01395,1e-05,2.66897]
[1777246164403,49.6,78273.67,3.2,0.01395,1e-05,2.66897]
[1777246165666,49.6,78271.01,3.2,0.01392,1e-05,2.66395]
[1777246166906,49.59,78273.41,3.2,0.01393,1e-05,2.66636]
[1777246170449,49.59,78275.24,3.2,0.01393,1e-05,2.66708]
[1777246172051,49.58,78267.6,3.2,0.01384,1e-05,2.65172]
[1777246173079,49.58,78264.84,3.2,0.01381,1e-05,2.64659]
[1777246176862,49.57,78257.19,3.2,0.01372,1e-05,2.6316]
[1777246178282,49.57,78253.64,3.2,0.01369,1e-05,2.62528]
[1777246179621,49.56,78203.23,3.2,0.01321,1e-05,2.54476]
[1777246180044,49.56,78203.23,3.2,0.01321,1e-05,2.54476]
[1777246180100,49.56,78203.23,3.2,0.01321,1e-05,2.54476]
[1777246181646,49.56,78197.09,3.2,0.01315,1e-05,2.53473]
[1777246182458,49.56,78208.22,3.2,0.01325,1e-05,2.55151]
[1777246185367,49.55,78217.73,3.2,0.01333,1e-05,2.56473]
[1777246185615,49.55,78217.73,3.2,0.01333,1e-05,2.56473]
[1777246187001,49.55,78197.02,3.2,0.01313,1e-05,2.53148]
[1777246187713,49.55,78197.02,3.2,0.01313,1e-05,2.53148]
[1777246188470,49.54,78193.95,3.2,0.0131,1e-05,2.52624]
[1777246190242,49.54,78194.33,3.2,0.0131,1e-05,2.52587]
[1777246191533,49.54,78183.94,3.2,0.013,1e-05,2.50939]
[1777246193289,49.54,78179.5,3.2,0.01296,1e-05,2.50169]
[1777246194644,49.52,78176.83,3.2,0.01291,1e-05,2.49331]
[1777246199761,49.51,78177.41,3.2,0.0129,1e-05,2.49157]
[1777246203789,49.49,78156.76,3.2,0.01268,1e-05,2.45493]
[1777246208824,49.48,78135.14,3.2,0.01248,1e-05,2.4207]
[1777246211845,49.48,78110.62,3.2,0.01227,1e-05,2.38346]
[1777246212906,49.48,78110.62,3.2,0.01227,1e-05,2.38346]
[1777246216299,49.47,78122.54,3.2,0.01236,1e-05,2.40044]
[1777246216497,49.47,78122.54,3.2,0.01236,1e-05,2.40044]
[1777246217887,49.47,78085.52,3.2,0.01204,1e-05,2.34528]
[1777246219361,49.47,78085.52,3.2,0.01204,1e-05,2.34528]
[1777246221161,49.47,78075.46,3.2,0.01196,1e-05,2.33035]
[1777246222921,49.47,78078.11,3.2,0.01198,1e-05,2.33393]
[1777246224124,49.47,78075.53,3.2,0.01195,1e-05,2.33005]
[1777246226283,49.47,78097.73,3.2,0.01214,1e-05,2.36217]
[1777246229331,49.47,78071.47,3.2,0.01192,1e-05,2.32342]
[1777246231056,49.47,78073.36,3.2,0.01193,1e-05,2.32592]
[1777246231698,49.47,78073.36,3.2,0.01193,1e-05,2.32592]
[1777246231762,49.47,78073.36,3.2,0.01193,1e-05,2.32592]
[1777246231986,49.46,78104.13,3.2,0.01218,1e-05,2.36909]
[1777246232997,49.46,78104.13,3.2,0.01218,1e-05,2.36909]
[1777246235201,49.46,78113.58,3.2,0.01226,1e-05,2.38268]
[1777246238369,49.46,78102.41,3.2,0.01216,1e-05,2.36558]
[1777246238430,49.46,78102.41,3.2,0.01216,1e-05,2.36558]
[1777246239041,49.46,78077.83,3.2,0.01195,1e-05,2.32928]
[1777246240927,49.46,78068.21,3.2,0.01187,1e-05,2.31519]
[1777246243337,49.46,78068.37,3.2,0.01187,1e-05,2.3152]
[1777246243982,49.46,78068.89,3.2,0.01187,1e-05,2.31575]
[1777246246789,49.46,78083.6,3.2,0.012,1e-05,2.33697]
[1777246247042,49.45,78088.69,3.2,0.01204,1e-05,2.34413]
[1777246250675,49.45,78078.75,3.2,0.01195,1e-05,2.32937]
[1777246253315,49.45,78090.01,3.2,0.01204,1e-05,2.34538]
[1777246258736,49.45,78079.6,3.2,0.01195,1e-05,2.32955]
[1777246263220,49.45,78104.28,3.2,0.01216,1e-05,2.36461]
[1777246265680,49.44,78117.82,3.2,0.01227,1e-05,2.38437]
[1777246265821,49.44,78117.82,3.2,0.01227,1e-05,2.38437]
[1777246266527,49.44,78130.82,3.2,0.01238,1e-05,2.40342]
[1777246266550,49.44,78155.69,3.2,0.0126,1e-05,2.44038]
[1777246267433,49.44,78155.69,3.2,0.0126,1e-05,2.44038]
[1777246267459,49.44,78177.14,3.2,0.01278,1e-05,2.47251]
[1777246268716,49.44,78177.14,3.2,0.01278,1e-05,2.47251]
[1777246271267,49.44,78179.8,3.2,0.0128,1e-05,2.47576]
[1777246272468,49.44,78195.89,3.2,0.01295,1e-05,2.49996]
[1777246272814,49.44,78195.89,3.2,0.01295,1e-05,2.49996]
[1777246272890,49.43,78232.77,3.2,0.01328,1e-05,2.55622]
[1777246273038,49.43,78232.77,3.2,0.01328,1e-05,2.55622]
[1777246273260,49.43,78232.77,3.2,0.01328,1e-05,2.55622]
[1777246273871,49.43,78260.77,3.2,0.01353,1e-05,2.59971]
[1777246277596,49.42,78253.94,3.2,0.01346,1e-05,2.58703]
[1777246283363,49.41,78249.05,3.2,0.01339,1e-05,2.57513]
[1777246288398,49.4,78248.57,3.2,0.01336,1e-05,2.57148]
[1777246293434,49.39,78240.45,3.2,0.01326,1e-05,2.55436]
[1777246294611,49.39,78240.45,3.2,0.01326,1e-05,2.55436]
[1777246295448,49.38,78216.73,3.2,0.01304,1e-05,2.51644]
[1777246299586,49.37,78253.18,3.2,0.01336,1e-05,2.57135]
[1777246301599,49.37,78258.59,3.2,0.01341,1e-05,2.57929]
[1777246301606,49.37,78258.59,3.2,0.01341,1e-05,2.57929]
[1777246302421,49.37,78271.01,3.2,0.01352,1e-05,2.59833]
[1777246302798,49.37,78271.01,3.2,0.01352,1e-05,2.59833]
[1777246302800,49.37,78271.01,3.2,0.01352,1e-05,2.59833]
[1777246304083,49.37,78280.88,3.2,0.01361,1e-05,2.61275]
[1777246306493,49.36,78288.81,3.2,0.01368,1e-05,2.6241]
[1777246309508,49.35,78304.53,3.2,0.01381,1e-05,2.64725]
[1777246312328,49.35,78295.11,3.2,0.01371,1e-05,2.63004]
[1777246317611,49.33,78278.83,3.2,0.01353,1e-05,2.60017]
[1777246319270,49.33,78276.05,3.2,0.0135,1e-05,2.59515]
[1777246324660,49.31,78283.42,3.2,0.01355,1e-05,2.60322]
[1777246328671,49.31,78296.8,3.2,0.01367,1e-05,2.62267]
[1777246333727,49.29,78293.52,3.2,0.01361,1e-05,2.61352]
[1777246338762,49.28,78294.91,3.2,0.0136,1e-05,2.61255]
[1777246343797,49.27,78289.71,3.2,0.01354,1e-05,2.60116]
[1777246345701,49.27,78289.75,3.2,0.01353,1e-05,2.60061]
[1777246348479,49.26,78297.28,3.2,0.01359,1e-05,2.61076]
[1777246350953,49.25,78320.98,3.2,0.01381,1e-05,2.64745]
[1777246350975,49.25,78344.47,3.2,0.01403,1e-05,2.6848]
[1777246351970,49.25,78344.47,3.2,0.01403,1e-05,2.6848]
[1777246353358,49.25,78356.59,3.2,0.01413,1e-05,2.70139]
[1777246354149,49.24,78360.75,3.2,0.01417,1e-05,2.7074]
[1777246355056,49.24,78360.75,3.2,0.01417,1e-05,2.7074]
[1777246355281,49.24,78369.67,3.2,0.01425,1e-05,2.72125]
[1777246358342,49.23,78390.71,3.2,0.01444,1e-05,2.75348]
[1777246358348,49.23,78390.71,3.2,0.01444,1e-05,2.75348]
[1777246363943,49.21,78392.67,3.2,0.01443,1e-05,2.75137]
[1777246368978,49.19,78374.38,3.2,0.01422,1e-05,2.7167]
[1777246371934,49.19,78371.36,3.2,0.01418,1e-05,2.7101]
[1777246371941,49.19,78371.36,3.2,0.01418,1e-05,2.7101]
[1777246372015,49.19,78393.42,3.2,0.01439,1e-05,2.74571]
[1777246373433,49.18,78404.71,3.2,0.0145,1e-05,2.76362]
[1777246374024,49.18,78405.07,3.2,0.0145,1e-05,2.76331]
[1777246374087,49.18,78405.07,3.2,0.0145,1e-05,2.76331]
[1777246375232,49.18,78404.2,3.2,0.01449,1e-05,2.76203]
[1777246376037,49.18,78398.06,3.2,0.01443,1e-05,2.75199]
[1777246379680,49.17,78399.28,3.2,0.01443,1e-05,2.75135]
[1777246380066,49.17,78403.52,3.2,0.01446,1e-05,2.75752]
[1777246380559,49.17,78403.52,3.2,0.01446,1e-05,2.75752]
[1777246381073,49.17,78400.48,3.2,0.01443,1e-05,2.75265]
[1777246382310,49.16,78399.71,3.2,0.01442,1e-05,2.75048]
[1777246387224,49.15,78379.58,3.2,0.0142,1e-05,2.71373]
[1777246393158,49.13,78363.95,3.2,0.01402,1e-05,2.68256]
[1777246398195,49.12,78352.48,3.2,0.01388,1e-05,2.66021]
[1777246399354,49.12,78352.48,3.2,0.01388,1e-05,2.66021]
[1777246401215,49.11,78400.29,3.2,0.01433,1e-05,2.73642]
[1777246402509,49.11,78400.29,3.2,0.01433,1e-05,2.73642]
[1777246402775,49.11,78400.29,3.2,0.01433,1e-05,2.73642]
[1777246411286,49.08,78388.08,3.2,0.01416,1e-05,2.70652]
[1777246416359,49.07,78394.24,3.2,0.0142,1e-05,2.71347]
[1777246418883,49.06,78403.74,3.2,0.01428,1e-05,2.72754]
[1777246418959,49.06,78407.41,3.2,0.01431,1e-05,2.73197]
[1777246421356,49.06,78430.82,3.2,0.01454,1e-05,2.77145]
[1777246424302,49.06,78445.38,3.2,0.01469,1e-05,2.79647]
[1777246428338,49.06,78430.04,3.2,0.01454,1e-05,2.77118]
[1777246428346,49.06,78430.04,3.2,0.01454,1e-05,2.77118]
[1777246428372,49.06,78430.04,3.2,0.01454,1e-05,2.77118]
[1777246429391,49.06,78420.95,3.2,0.01445,1e-05,2.75616]
[1777246429412,49.06,78414.71,3.2,0.01439,1e-05,2.74598]
[1777246432801,49.06,78412.14,3.2,0.01436,1e-05,2.73999]
[1777246432902,49.05,78414.84,3.2,0.01438,1e-05,2.74362]
[1777246438475,49.06,78426.7,3.2,0.0145,1e-05,2.7646]
[1777246441904,49.06,78421.13,3.2,0.01445,1e-05,2.7557]
[1777246447541,49.06,78416.1,3.2,0.01441,1e-05,2.74881]
[1777246449551,49.07,78415.65,3.2,0.01441,1e-05,2.74828]
[1777246450167,49.07,78413.59,3.2,0.01439,1e-05,2.74507]
[1777246450825,49.07,78413.59,3.2,0.01439,1e-05,2.74507]
[1777246456605,49.05,78403.49,3.2,0.01425,1e-05,2.72249]
[1777246458933,49.04,78404.58,3.2,0.01426,1e-05,2.72347]
[1777246464661,49.02,78402.84,3.2,0.01421,1e-05,2.71487]
[1777246469696,49.01,78399.1,3.2,0.01414,1e-05,2.70474]
[1777246474730,48.99,78400.04,3.2,0.01412,1e-05,2.70074]
[1777246475961,48.99,78400.04,3.2,0.01412,1e-05,2.70074]
[1777246481780,48.97,78399.57,3.2,0.01408,1e-05,2.69459]
[1777246486815,48.96,78388.51,3.2,0.01395,1e-05,2.67273]
[1777246491853,48.94,78376.41,3.2,0.01382,1e-05,2.64943]
[1777246492964,48.94,78376.41,3.2,0.01382,1e-05,2.64943]
[1777246498903,48.93,78374.12,3.2,0.01377,1e-05,2.641]
[1777246503938,48.91,78365.34,3.2,0.01366,1e-05,2.62357]
[1777246508973,48.9,78371.3,3.2,0.0137,1e-05,2.63003]
[1777246509994,48.9,78371.3,3.2,0.0137,1e-05,2.63003]
[1777246515710,48.89,78359.17,3.2,0.01356,1e-05,2.60682]
[1777246521060,48.88,78355.03,3.2,0.0135,1e-05,2.59674]
[1777246526095,48.87,78342.32,3.2,0.01337,1e-05,2.57376]
[1777246527010,48.87,78342.32,3.2,0.01337,1e-05,2.57376]
[1777246532136,48.85,78328.36,3.2,0.01321,1e-05,2.547]
[1777246532889,48.85,78328.36,3.2,0.01321,1e-05,2.547]
[1777246534167,48.85,78322.59,3.2,0.01315,1e-05,2.53746]
[1777246539186,48.84,78325.65,3.2,0.01317,1e-05,2.53954]
[1777246540528,48.84,78325.62,3.2,0.01316,1e-05,2.53903]
[1777246546235,48.83,78326.33,3.2,0.01315,1e-05,2.53739]
[1777246548249,48.83,78353.85,3.2,0.0134,1e-05,2.57996]
[1777246552541,48.82,78360.58,3.2,0.01346,1e-05,2.58905]
[1777246558319,48.81,78352.26,3.2,0.01336,1e-05,2.57201]
[1777246563353,48.8,78353.1,3.2,0.01335,1e-05,2.5708]
[1777246568389,48.79,78353.06,3.2,0.01333,1e-05,2.5682]
[1777246569577,48.79,78353.06,3.2,0.01333,1e-05,2.5682]
[1777246575437,48.77,78349.32,3.2,0.01328,1e-05,2.55881]
[1777246580472,48.76,78346.33,3.2,0.01323,1e-05,2.55169]
[1777246585508,48.76,78345.24,3.2,0.01321,1e-05,2.54763]
[1777246586598,48.76,78345.24,3.2,0.01321,1e-05,2.54763]
[1777246592557,48.74,78343.82,3.2,0.01317,1e-05,2.54015]
[1777246597592,48.73,78345.82,3.2,0.01317,1e-05,2.54104]
[1777246601707,48.73,78338.41,3.2,0.0131,1e-05,2.52806]
[1777246602651,48.73,78338.6,3.2,0.0131,1e-05,2.52794]
[1777246608669,48.72,78333.25,3.2,0.01303,1e-05,2.51682]
[1777246612132,48.71,78333.8,3.2,0.01303,1e-05,2.51687]
[1777246617733,48.7,78345.75,3.2,0.01312,1e-05,2.53274]
[1777246622768,48.69,78350.48,3.2,0.01315,1e-05,2.53797]
[1777246627803,48.68,78343.03,3.2,0.01307,1e-05,2.52401]
[1777246629158,48.68,78343.03,3.2,0.01307,1e-05,2.52401]
[1777246634853,48.67,78336.08,3.2,0.01299,1e-05,2.51025]
[1777246639888,48.67,78336.19,3.2,0.01298,1e-05,2.50843]
[1777246644922,48.66,78335.84,3.2,0.01296,1e-05,2.50592]
[1777246646186,48.66,78335.84,3.2,0.01296,1e-05,2.50592]
[1777246651971,48.65,78339.99,3.2,0.01298,1e-05,2.50813]
[1777246657007,48.64,78339.64,3.2,0.01296,1e-05,2.50565]
[1777246662041,48.63,78338.92,3.2,0.01294,1e-05,2.50261]
[1777246663203,48.63,78338.92,3.2,0.01294,1e-05,2.50261]
[1777246669090,48.62,78336.72,3.2,0.01291,1e-05,2.49661]
[1777246674126,48.62,78335.2,3.2,0.01288,1e-05,2.49244]
[1777246678154,48.61,78354.99,3.2,0.01306,1e-05,2.52192]
[1777246680221,48.61,78356.15,3.2,0.01307,1e-05,2.52334]
[1777246682181,48.6,78376.21,3.2,0.01324,1e-05,2.55374]
[1777246687217,48.6,78372.59,3.2,0.0132,1e-05,2.54573]
[1777246692252,48.59,78377.24,3.2,0.01323,1e-05,2.55081]
[1777246695638,48.58,78380.69,3.2,0.01325,1e-05,2.5549]
[1777246695759,48.58,78380.69,3.2,0.01325,1e-05,2.5549]
[1777246696133,48.58,78380.69,3.2,0.01325,1e-05,2.5549]
[1777246696281,48.58,78420.81,3.2,0.01363,1e-05,2.6187]
[1777246697394,48.58,78455.8,3.2,0.01397,1e-05,2.67627]
[1777246703330,48.63,78441.21,3.2,0.0139,1e-05,2.6641]
[1777246708365,48.63,78435.48,3.2,0.01385,1e-05,2.65675]
[1777246713399,48.64,78426.25,3.2,0.01377,1e-05,2.64221]
[1777246718435,48.65,78436.17,3.2,0.01388,1e-05,2.66051]
[1777246723084,48.65,78434.1,3.2,0.01387,1e-05,2.65878]
[1777246728505,48.66,78435.14,3.2,0.01389,1e-05,2.66299]
[1777246733539,48.67,78430.95,3.2,0.01386,1e-05,2.65823]
[1777246736485,48.68,78428.05,3.2,0.01384,1e-05,2.65433]
[1777246736565,48.68,78428.05,3.2,0.01384,1e-05,2.65433]
[1777246736567,48.68,78428.06,3.2,0.01384,1e-05,2.65477]
[1777246738406,48.68,78428.06,3.2,0.01384,1e-05,2.65477]
[1777246738581,48.67,78428.43,3.2,0.01384,1e-05,2.65409]
[1777246742526,48.68,78429.4,3.2,0.01386,1e-05,2.65695]
[1777246742621,48.68,78429.4,3.2,0.01386,1e-05,2.65737]
[1777246747644,48.67,78428.26,3.2,0.01383,1e-05,2.65225]
[1777246749819,48.66,78428.91,3.2,0.01383,1e-05,2.65267]
[1777246749821,48.66,78428.91,3.2,0.01383,1e-05,2.65267]
[1777246752519,48.66,78425.26,3.2,0.01378,1e-05,2.64479]
[1777246753378,48.66,78425.26,3.2,0.01378,1e-05,2.64479]
[1777246753479,48.65,78433.65,3.2,0.01386,1e-05,2.65721]
[1777246755381,48.65,78465.42,3.2,0.01417,1e-05,2.71034]
[1777246761509,48.66,78462.08,3.2,0.01415,1e-05,2.70671]
[1777246761515,48.66,78462.08,3.2,0.01415,1e-05,2.70671]
[1777246765775,48.67,78488.62,3.2,0.01442,1e-05,2.75247]
[1777246770811,48.67,78491.87,3.2,0.01446,1e-05,2.75911]
[1777246773282,48.67,78467.22,3.2,0.01421,1e-05,2.71672]
[1777246775386,48.67,78464.84,3.2,0.01419,1e-05,2.71308]
[1777246778211,48.68,78460.91,3.2,0.01416,1e-05,2.70752]
[1777246778312,48.68,78459.74,3.2,0.01415,1e-05,2.70591]
[1777246780059,48.68,78462.81,3.2,0.01417,1e-05,2.71025]
[1777246780160,48.67,78463.97,3.2,0.01418,1e-05,2.71142]
[1777246785917,48.68,78463.87,3.2,0.01419,1e-05,2.71318]
[1777246790951,48.69,78452.01,3.2,0.01409,1e-05,2.6952]
[1777246792405,48.69,78452.01,3.2,0.01409,1e-05,2.6952]
[1777246798003,48.7,78451.53,3.2,0.0141,1e-05,2.69682]
[1777246803041,48.7,78467.3,3.2,0.01426,1e-05,2.72457]
[1777246808075,48.71,78481.43,3.2,0.01441,1e-05,2.74965]
[1777246813110,48.71,78483.2,3.2,0.01444,1e-05,2.75387]
[1777246818147,48.72,78479.73,3.2,0.01441,1e-05,2.7493]
[1777246823181,48.72,78485.97,3.2,0.01448,1e-05,2.76102]
[1777246828216,48.72,78501.91,3.2,0.01465,1e-05,2.78905]
[1777246833254,48.73,78503.31,3.2,0.01466,1e-05,2.79062]
[1777246838288,48.73,78501.91,3.2,0.01465,1e-05,2.78917]
[1777246843325,48.73,78500.83,3.2,0.01464,1e-05,2.7883]
[1777246846355,48.74,78479.7,3.2,0.01443,1e-05,2.75324]
[1777246851390,48.74,78473.04,3.2,0.01438,1e-05,2.74338]
[1777246853404,48.74,78494.77,3.2,0.0146,1e-05,2.78042]
[1777246858440,48.75,78494.39,3.2,0.0146,1e-05,2.78077]
[1777246863476,48.75,78484.11,3.2,0.0145,1e-05,2.76446]
[1777246868511,48.75,78480.17,3.2,0.01447,1e-05,2.75894]
[1777246873546,48.76,78472.0,3.2,0.01439,1e-05,2.74644]
[1777246877525,48.76,78472.84,3.2,0.01441,1e-05,2.7486]
[1777246882609,48.77,78471.94,3.2,0.01441,1e-05,2.74861]
[1777246887644,48.77,78471.92,3.2,0.01442,1e-05,2.74985]
[1777246892679,48.78,78472.53,3.2,0.01442,1e-05,2.75047]
[1777246894552,48.78,78472.53,3.2,0.01442,1e-05,2.75047]
[1777246901917,48.78,78473.05,3.2,0.01444,1e-05,2.75337]
[1777246908792,48.79,78472.13,3.2,0.01444,1e-05,2.75386]
[1777246913830,48.8,78508.26,3.2,0.01481,1e-05,2.81621]
[1777246915010,48.8,78508.26,3.2,0.01481,1e-05,2.81621]
[1777246915546,48.8,78508.26,3.2,0.01481,1e-05,2.81621]
[1777246915593,48.8,78508.26,3.2,0.01481,1e-05,2.81621]
[1777246915796,48.8,78508.26,3.2,0.01481,1e-05,2.81621]
[1777246915587,48.8,78538.09,3.2,0.01512,1e-05,2.86783]
[1777246915988,48.8,78538.09,3.2,0.01512,1e-05,2.86783]
[1777246916579,48.8,78538.09,3.2,0.01512,1e-05,2.86783]
[1777246916040,48.8,78591.45,3.2,0.01569,1e-05,2.9613]
[1777246916853,48.8,78609.76,3.2,0.01588,1e-05,2.99397]
[1777246922444,48.79,78613.83,3.2,0.01592,1e-05,2.99919]
[1777246927701,48.79,78618.58,3.2,0.01596,1e-05,3.00664]
[1777246932967,48.78,78607.23,3.2,0.01583,1e-05,2.98534]
[1777246936995,48.78,78588.08,3.2,0.01562,1e-05,2.95081]
[1777246942032,48.78,78597.02,3.2,0.01572,1e-05,2.9661]
[1777246947067,48.78,78589.55,3.2,0.01563,1e-05,2.95229]
[1777246952102,48.78,78585.18,3.2,0.01557,1e-05,2.94235]
[1777246957137,48.77,78573.53,3.2,0.01545,1e-05,2.9215]
[1777246962172,48.77,78584.93,3.2,0.01557,1e-05,2.94132]
[1777246967208,48.77,78592.69,3.2,0.01565,1e-05,2.95451]
[1777246972245,48.77,78580.61,3.2,0.01551,1e-05,2.93266]
[1777246977280,48.77,78560.22,3.2,0.0153,1e-05,2.89671]
[1777246982316,48.77,78566.83,3.2,0.01537,1e-05,2.90823]
[1777246987350,48.77,78564.85,3.2,0.01535,1e-05,2.90471]
[1777246992385,48.77,78554.28,3.2,0.01523,1e-05,2.88623]
[1777246997420,48.77,78542.85,3.2,0.01512,1e-05,2.86652]
[1777247002455,48.77,78552.15,3.2,0.01522,1e-05,2.88327]
[1777247007490,48.77,78550.3,3.2,0.0152,1e-05,2.88011]
[1777247012525,48.77,78550.41,3.2,0.01519,1e-05,2.87867]
[1777247017560,48.77,78554.66,3.2,0.01524,1e-05,2.88615]
[1777247022595,48.77,78554.69,3.2,0.01524,1e-05,2.88624]
[1777247027630,48.77,78554.33,3.2,0.01523,1e-05,2.88566]
[1777247032665,48.77,78556.47,3.2,0.01526,1e-05,2.88942]
[1777247037700,48.77,78556.04,3.2,0.01525,1e-05,2.8887]
[1777247042736,48.77,78565.91,3.2,0.01535,1e-05,2.90585]
[1777247047771,48.77,78565.1,3.2,0.01535,1e-05,2.90433]
[1777247052806,48.77,78565.04,3.2,0.01534,1e-05,2.90412]
[1777247057841,48.77,78563.65,3.2,0.01533,1e-05,2.90157]
[1777247062877,48.77,78578.75,3.2,0.01549,1e-05,2.92794]
[1777247067912,48.77,78590.82,3.2,0.01561,1e-05,2.94889]
[1777247071946,48.77,78613.27,3.2,0.01584,1e-05,2.98662]
[1777247076981,48.77,78621.36,3.2,0.01593,1e-05,3.00029]
[1777247082015,48.76,78613.33,3.2,0.01583,1e-05,2.98497]
[1777247087051,48.76,78613.88,3.2,0.01583,1e-05,2.98516]
[1777247092089,48.76,78616.52,3.2,0.01586,1e-05,2.98893]
[1777247097124,48.75,78622.31,3.2,0.01592,1e-05,2.99847]
[1777247102159,48.75,78627.83,3.2,0.01597,1e-05,3.00751]
[1777247105179,48.75,78647.93,3.2,0.01619,1e-05,3.0431]
[1777247110216,48.74,78624.7,3.2,0.01592,1e-05,2.99999]
[1777247115251,48.74,78643.22,3.2,0.01612,1e-05,3.03229]
[1777247120286,48.74,78643.41,3.2,0.01611,1e-05,3.03142]
[1777247125320,48.73,78644.57,3.2,0.01612,1e-05,3.03231]
[1777247130356,48.72,78634.69,3.2,0.01599,1e-05,3.01113]
[1777247135392,48.72,78636.12,3.2,0.01599,1e-05,3.01092]
[1777247140425,48.71,78642.0,3.2,0.01605,1e-05,3.02046]
[1777247145461,48.71,78642.37,3.2,0.01605,1e-05,3.02002]
[1777247150496,48.71,78642.89,3.2,0.01604,1e-05,3.01984]
[1777247155531,48.7,78644.02,3.2,0.01605,1e-05,3.02076]
[1777247160566,48.69,78632.69,3.2,0.01591,1e-05,2.99735]
[1777247165607,48.69,78631.29,3.2,0.01589,1e-05,2.99398]
[1777247170642,48.69,78641.0,3.2,0.01599,1e-05,3.01048]
[1777247175677,48.68,78648.16,3.2,0.01606,1e-05,3.02235]
[1777247180712,48.68,78652.58,3.2,0.0161,1e-05,3.02916]
[1777247185747,48.67,78652.26,3.2,0.01609,1e-05,3.02741]
[1777247190782,48.67,78649.81,3.2,0.01606,1e-05,3.02183]
[1777247195817,48.67,78647.27,3.2,0.01601,1e-05,3.01441]
[1777247200852,48.66,78644.29,3.2,0.01597,1e-05,3.00804]
[1777247205887,48.66,78644.59,3.2,0.01597,1e-05,3.00762]
[1777247210921,48.66,78642.23,3.2,0.01594,1e-05,3.00246]
[1777247215957,48.65,78642.07,3.2,0.01593,1e-05,3.00131]
[1777247220992,48.65,78630.84,3.2,0.01581,1e-05,2.98035]
[1777247226029,48.65,78626.86,3.2,0.01576,1e-05,2.97264]
[1777247231064,48.65,78625.14,3.2,0.01574,1e-05,2.96902]
[1777247236099,48.64,78622.2,3.2,0.0157,1e-05,2.96327]
[1777247241136,48.64,78621.21,3.2,0.01569,1e-05,2.96104]
[1777247246171,48.64,78617.18,3.2,0.01564,1e-05,2.95344]
[1777247251206,48.64,78634.31,3.2,0.01581,1e-05,2.98175]
[1777247256242,48.64,78630.83,3.2,0.01577,1e-05,2.97489]
[1777247261279,48.64,78624.79,3.2,0.0157,1e-05,2.96344]
[1777247266313,48.63,78629.6,3.2,0.01575,1e-05,2.97147]
[1777247271349,48.63,78629.61,3.2,0.01575,1e-05,2.97098]
[1777247276386,48.63,78622.67,3.2,0.01567,1e-05,2.95816]
[1777247281420,48.63,78647.98,3.2,0.01594,1e-05,3.00291]
[1777247286461,48.63,78649.57,3.2,0.01596,1e-05,3.00498]
[1777247291496,48.62,78654.28,3.2,0.016,1e-05,3.0126]
[1777247293510,48.62,78677.4,3.2,0.01625,1e-05,3.05413]
[1777247294656,48.62,78677.4,3.2,0.01625,1e-05,3.05413]
[1777247294692,48.62,78676.55,3.2,0.01624,1e-05,3.05232]
[1777247295430,48.62,78676.55,3.2,0.01624,1e-05,3.05232]
[1777247296057,48.62,78676.55,3.2,0.01624,1e-05,3.05232]
[1777247296498,48.62,78668.63,3.2,0.01616,1e-05,3.0383]
[1777247297322,48.62,78668.61,3.2,0.01616,1e-05,3.03803]
[1777247297539,48.62,78673.34,3.2,0.01621,1e-05,3.04704]
[1777247299086,48.62,78675.55,3.2,0.01623,1e-05,3.05082]
[1777247299552,48.62,78674.46,3.2,0.01622,1e-05,3.04922]
[1777247304587,48.63,78674.96,3.2,0.01624,1e-05,3.05201]
[1777247308118,48.63,78674.45,3.2,0.01624,1e-05,3.05222]
[1777247308626,48.63,78668.61,3.2,0.01618,1e-05,3.04134]
[1777247313659,48.63,78664.7,3.2,0.01612,1e-05,3.03135]
[1777247318695,48.62,78673.56,3.2,0.01621,1e-05,3.04632]
[1777247319688,48.62,78673.56,3.2,0.01621,1e-05,3.04632]
[1777247319702,48.62,78673.21,3.2,0.0162,1e-05,3.04544]
[1777247320121,48.62,78673.21,3.2,0.0162,1e-05,3.04544]
[1777247320865,48.62,78673.21,3.2,0.0162,1e-05,3.04544]
[1777247321719,48.62,78677.79,3.2,0.01625,1e-05,3.05353]
[1777247321820,48.62,78680.55,3.2,0.01628,1e-05,3.05894]
[1777247322449,48.62,78680.55,3.2,0.01628,1e-05,3.05894]
[1777247322723,48.62,78680.66,3.2,0.01628,1e-05,3.05888]
[1777247327758,48.63,78693.02,3.2,0.01643,1e-05,3.08328]
[1777247332795,48.63,78693.62,3.2,0.01645,1e-05,3.08601]
[1777247335397,48.64,78692.03,3.2,0.01644,1e-05,3.08374]
[1777247335816,48.64,78693.22,3.2,0.01645,1e-05,3.08626]
[1777247340851,48.63,78693.17,3.2,0.01644,1e-05,3.08461]
[1777247345888,48.63,78688.32,3.2,0.01638,1e-05,3.07422]
[1777247347034,48.63,78688.32,3.2,0.01638,1e-05,3.07422]
[1777247347309,48.63,78691.86,3.2,0.01642,1e-05,3.08042]
[1777247347885,48.63,78691.86,3.2,0.01642,1e-05,3.08042]
[1777247347969,48.63,78691.86,3.2,0.01642,1e-05,3.08042]
[1777247347998,48.63,78736.57,3.2,0.01692,1e-05,3.16365]
[1777247348165,48.63,78736.57,3.2,0.01692,1e-05,3.16365]
[1777247348359,48.63,78736.57,3.2,0.01692,1e-05,3.16365]
[1777247348494,48.63,78736.57,3.2,0.01692,1e-05,3.16365]
[1777247349071,48.63,78758.51,3.2,0.01718,1e-05,3.20514]
[1777247349187,48.63,78758.51,3.2,0.01718,1e-05,3.20514]
[1777247351735,48.63,78735.65,3.2,0.01692,1e-05,3.1638]
[1777247353835,48.64,78733.19,3.2,0.0169,1e-05,3.1596]
[1777247356968,48.64,78751.81,3.2,0.01712,1e-05,3.19537]
[1777247362004,48.65,78734.86,3.2,0.01694,1e-05,3.16689]
[1777247367043,48.65,78756.09,3.2,0.0172,1e-05,3.20787]
[1777247368050,48.65,78774.37,3.2,0.01741,1e-05,3.24271]
[1777247369057,48.65,78796.78,3.2,0.01768,1e-05,3.28625]
[1777247369600,48.65,78796.78,3.2,0.01768,1e-05,3.28625]
[1777247370067,48.65,78824.8,3.2,0.01801,1e-05,3.34057]
[1777247370765,48.65,78824.8,3.2,0.01801,1e-05,3.34057]
[1777247371380,48.65,78839.57,3.2,0.01818,1e-05,3.36745]
[1777247372066,48.65,78839.57,3.2,0.01818,1e-05,3.36745]
[1777247372152,48.65,78839.57,3.2,0.01818,1e-05,3.36745]
[1777247372097,48.65,78880.71,3.2,0.01869,1e-05,3.4488]
[1777247372560,48.65,78880.71,3.2,0.01869,1e-05,3.4488]
[1777247372822,48.65,78880.71,3.2,0.01869,1e-05,3.4488]
[1777247372892,48.65,78880.71,3.2,0.01869,1e-05,3.4488]
[1777247373143,48.65,78880.71,3.2,0.01869,1e-05,3.4488]
[1777247373181,48.65,78905.56,3.2,0.019,1e-05,3.49902]
[1777247373389,48.65,78905.56,3.2,0.019,1e-05,3.49902]
[1777247373456,48.65,78905.56,3.2,0.019,1e-05,3.49902]
[1777247374109,48.66,78900.89,3.2,0.01895,1e-05,3.49029]
[1777247374665,48.66,78900.89,3.2,0.01895,1e-05,3.49029]
[1777247375116,48.66,78871.39,3.2,0.01858,1e-05,3.4308]
[1777247377130,48.65,78843.15,3.2,0.01823,1e-05,3.37444]
[1777247377843,48.65,78843.15,3.2,0.01823,1e-05,3.37444]
[1777247380856,48.65,78837.52,3.2,0.01815,1e-05,3.3629]
[1777247382174,48.65,78873.08,3.2,0.01859,1e-05,3.43286]
[1777247382351,48.65,78873.08,3.2,0.01859,1e-05,3.43286]
[1777247384187,48.65,78900.43,3.2,0.01893,1e-05,3.48711]
[1777247384771,48.65,78900.43,3.2,0.01893,1e-05,3.48711]
[1777247387031,48.64,78883.58,3.2,0.01869,1e-05,3.44936]
[1777247387373,48.64,78870.34,3.2,0.01852,1e-05,3.42266]
[1777247390143,48.64,78855.96,3.2,0.01835,1e-05,3.39392]
[1777247390316,48.64,78850.57,3.2,0.01828,1e-05,3.38309]
[1777247390507,48.64,78850.57,3.2,0.01828,1e-05,3.38309]
[1777247390855,48.64,78850.57,3.2,0.01828,1e-05,3.38309]
[1777247390955,48.64,78850.57,3.2,0.01828,1e-05,3.38309]
[1777247391168,48.64,78850.57,3.2,0.01828,1e-05,3.38309]
[1777247391210,48.64,78825.41,3.2,0.01797,1e-05,3.33382]
[1777247391390,48.64,78825.41,3.2,0.01797,1e-05,3.33382]
[1777247391689,48.64,78825.41,3.2,0.01797,1e-05,3.33382]
[1777247391895,48.64,78825.41,3.2,0.01797,1e-05,3.33382]
[1777247391966,48.64,78825.41,3.2,0.01797,1e-05,3.33382]
[1777247392054,48.64,78772.34,3.2,0.01734,1e-05,3.23169]
[1777247392365,48.64,78772.34,3.2,0.01734,1e-05,3.23169]
[1777247392579,48.64,78772.34,3.2,0.01734,1e-05,3.23169]
[1777247392638,48.64,78759.1,3.2,0.0172,1e-05,3.20774]
[1777247393228,48.64,78759.1,3.2,0.0172,1e-05,3.20774]
[1777247393420,48.64,78759.1,3.2,0.0172,1e-05,3.20774]
[1777247395691,48.64,78764.0,3.2,0.01726,1e-05,3.21769]
[1777247396153,48.64,78764.0,3.2,0.01726,1e-05,3.21769]
[1777247398244,48.65,78779.57,3.2,0.01745,1e-05,3.24929]
[1777247398292,48.65,78779.52,3.2,0.01746,1e-05,3.24981]
[1777247401512,48.65,78780.48,3.2,0.01747,1e-05,3.25217]
[1777247405224,48.65,78779.93,3.2,0.01747,1e-05,3.25188]
[1777247410379,48.66,78775.19,3.2,0.01742,1e-05,3.24366]
[1777247413400,48.66,78756.78,3.2,0.0172,1e-05,3.20891]
[1777247415457,48.66,78748.36,3.2,0.01711,1e-05,3.19311]
[1777247421456,48.66,78761.31,3.2,0.01726,1e-05,3.21855]
[1777247426491,48.66,78760.0,3.2,0.01725,1e-05,3.21675]
[1777247431526,48.67,78757.17,3.2,0.01721,1e-05,3.21011]
[1777247437087,48.67,78745.35,3.2,0.01708,1e-05,3.1884]
[1777247437164,48.67,78735.26,3.2,0.01697,1e-05,3.16961]
[1777247439555,48.67,78718.97,3.2,0.01677,1e-05,3.13833]
[1777247444521,48.66,78696.43,3.2,0.01651,1e-05,3.09484]
[1777247449652,48.65,78707.17,3.2,0.01662,1e-05,3.11269]
[1777247454687,48.65,78715.71,3.2,0.0167,1e-05,3.12675]
[1777247459722,48.64,78722.2,3.2,0.01676,1e-05,3.13684]
[1777247464758,48.63,78736.71,3.2,0.01692,1e-05,3.16187]
[1777247469792,48.63,78733.78,3.2,0.01687,1e-05,3.1542]
[1777247474830,48.62,78745.38,3.2,0.01699,1e-05,3.17362]
[1777247479865,48.61,78750.82,3.2,0.01704,1e-05,3.1815]
[1777247484900,48.6,78753.6,3.2,0.01705,1e-05,3.18433]
[1777247488928,48.6,78772.5,3.2,0.01726,1e-05,3.21806]
[1777247493964,48.59,78772.44,3.2,0.01723,1e-05,3.21342]
[1777247498999,48.58,78753.41,3.2,0.017,1e-05,3.17486]
[1777247504036,48.57,78758.45,3.2,0.01704,1e-05,3.18207]
[1777247509071,48.56,78755.83,3.2,0.01699,1e-05,3.17478]
[1777247514106,48.55,78765.02,3.2,0.01709,1e-05,3.18972]
[1777247519141,48.55,78759.15,3.2,0.017,1e-05,3.17631]
[1777247524177,48.54,78783.67,3.2,0.01727,1e-05,3.22034]
[1777247529212,48.53,78807.9,3.2,0.01754,1e-05,3.26392]
[1777247534246,48.52,78807.87,3.2,0.01752,1e-05,3.26076]
[1777247539283,48.51,78791.16,3.2,0.01731,1e-05,3.22584]
[1777247544318,48.5,78777.37,3.2,0.01713,1e-05,3.197]
[1777247549353,48.49,78771.22,3.2,0.01704,1e-05,3.183]
[1777247554388,48.49,78776.02,3.2,0.01707,1e-05,3.18784]
[1777247559426,48.48,78775.81,3.2,0.01706,1e-05,3.18503]
[1777247564460,48.47,78767.11,3.2,0.01694,1e-05,3.16627]
[1777247570503,48.46,78769.65,3.2,0.01695,1e-05,3.16833]
[1777247575539,48.45,78768.6,3.2,0.01693,1e-05,3.16408]
[1777247580574,48.45,78761.92,3.2,0.01684,1e-05,3.14932]
[1777247585609,48.44,78758.98,3.2,0.01679,1e-05,3.1417]
[1777247590644,48.43,78743.23,3.2,0.0166,1e-05,3.11037]
[1777247592664,48.43,78721.05,3.2,0.01634,1e-05,3.06871]
[1777247597698,48.42,78730.15,3.2,0.01643,1e-05,3.0837]
[1777247602737,48.42,78736.58,3.2,0.0165,1e-05,3.09402]
[1777247607772,48.41,78727.32,3.2,0.01638,1e-05,3.07542]
[1777247612131,48.41,78721.75,3.2,0.01632,1e-05,3.06436]
[1777247613173,48.41,78720.9,3.2,0.0163,1e-05,3.06073]
[1777247618849,48.4,78714.39,3.2,0.01621,1e-05,3.04713]
[1777247621960,48.4,78713.28,3.2,0.0162,1e-05,3.04464]
[1777247627912,48.4,78696.67,3.2,0.016,1e-05,3.0129]
[1777247632951,48.39,78696.7,3.2,0.016,1e-05,3.01226]
[1777247638980,48.39,78696.04,3.2,0.01599,1e-05,3.01012]
[1777247644026,48.39,78713.14,3.2,0.01617,1e-05,3.04022]
[1777247649064,48.38,78731.34,3.2,0.01637,1e-05,3.07246]
[1777247654099,48.38,78727.34,3.2,0.01631,1e-05,3.06374]
[1777247659134,48.38,78720.3,3.2,0.01623,1e-05,3.04963]
[1777247664173,48.37,78717.7,3.2,0.01619,1e-05,3.04371]
[1777247669207,48.37,78714.22,3.2,0.01615,1e-05,3.03625]
[1777247674243,48.36,78714.48,3.2,0.01613,1e-05,3.03386]
[1777247679278,48.36,78715.56,3.2,0.01614,1e-05,3.03476]
[1777247685320,48.36,78714.83,3.2,0.01612,1e-05,3.03214]
[1777247690355,48.35,78698.33,3.2,0.01593,1e-05,3.00118]
[1777247693375,48.35,78672.28,3.2,0.01565,1e-05,2.95396]
[1777247698411,48.35,78678.34,3.2,0.01571,1e-05,2.96438]
[1777247703447,48.35,78680.19,3.2,0.01573,1e-05,2.96725]
[1777247708482,48.35,78680.71,3.2,0.01573,1e-05,2.96772]
[1777247713517,48.35,78679.27,3.2,0.01571,1e-05,2.96471]
[1777247718552,48.34,78672.76,3.2,0.01564,1e-05,2.95275]
[1777247723588,48.34,78672.27,3.2,0.01563,1e-05,2.95159]
[1777247728623,48.34,78663.59,3.2,0.01554,1e-05,2.93591]
[1777247733659,48.34,78660.89,3.2,0.0155,1e-05,2.92926]
[1777247738694,48.34,78657.25,3.2,0.01546,1e-05,2.92279]
[1777247743729,48.34,78654.76,3.2,0.01543,1e-05,2.91838]
[1777247748764,48.34,78653.29,3.2,0.01542,1e-05,2.91578]
[1777247753798,48.34,78669.49,3.2,0.01559,1e-05,2.94445]
[1777247758834,48.34,78668.98,3.2,0.01558,1e-05,2.94327]
[1777247764876,48.34,78667.71,3.2,0.01557,1e-05,2.94074]
[1777247767547,48.34,78648.52,3.2,0.01536,1e-05,2.90668]
[1777247768904,48.34,78668.43,3.2,0.01558,1e-05,2.94197]
[1777247773938,48.34,78668.37,3.2,0.01557,1e-05,2.94165]
[1777247778974,48.34,78669.22,3.2,0.01558,1e-05,2.94294]
[1777247781995,48.34,78691.36,3.2,0.01582,1e-05,2.98246]
[1777247787030,48.34,78691.97,3.2,0.01582,1e-05,2.98301]
[1777247792066,48.33,78674.92,3.2,0.01563,1e-05,2.95026]
[1777247797102,48.33,78668.41,3.2,0.01556,1e-05,2.93845]
[1777247802137,48.33,78679.11,3.2,0.01567,1e-05,2.95732]
[1777247807171,48.33,78678.36,3.2,0.01566,1e-05,2.95569]
[1777247812207,48.33,78672.19,3.2,0.01559,1e-05,2.94444]
[1777247817242,48.33,78668.73,3.2,0.01555,1e-05,2.93813]
[1777247822277,48.33,78674.81,3.2,0.01562,1e-05,2.94886]
[1777247827312,48.33,78667.61,3.2,0.01554,1e-05,2.93589]
[1777247832355,48.33,78666.88,3.2,0.01553,1e-05,2.93449]
[1777247837392,48.33,78667.2,3.2,0.01554,1e-05,2.93495]
[1777247842427,48.33,78662.41,3.2,0.01548,1e-05,2.92635]
[1777247847462,48.33,78644.04,3.2,0.01529,1e-05,2.89402]
[1777247854512,48.33,78641.03,3.2,0.01525,1e-05,2.88734]
[1777247859547,48.33,78642.3,3.2,0.01526,1e-05,2.88981]
[1777247864582,48.33,78641.15,3.2,0.01525,1e-05,2.88801]
[1777247869617,48.33,78643.33,3.2,0.01528,1e-05,2.89206]
[1777247874652,48.33,78645.6,3.2,0.0153,1e-05,2.89622]
[1777247879687,48.33,78647.9,3.2,0.01533,1e-05,2.90039]
[1777247884722,48.33,78647.6,3.2,0.01533,1e-05,2.89999]
[1777247889757,48.34,78647.8,3.2,0.01533,1e-05,2.90048]
[1777247894792,48.34,78647.02,3.2,0.01532,1e-05,2.89926]
[1777247899826,48.34,78647.11,3.2,0.01532,1e-05,2.89957]
[1777247904861,48.34,78646.93,3.2,0.01532,1e-05,2.89941]
[1777247909897,48.34,78647.07,3.2,0.01533,1e-05,2.89981]
[1777247914932,48.34,78644.64,3.2,0.01529,1e-05,2.89396]
[1777247920974,48.34,78649.39,3.2,0.01534,1e-05,2.90251]
[1777247926624,48.34,78649.5,3.2,0.01535,1e-05,2.90283]
[1777247934065,48.34,78661.64,3.2,0.01547,1e-05,2.92435]
[1777247939099,48.34,78661.8,3.2,0.01548,1e-05,2.92461]
[1777247944239,48.34,78659.05,3.2,0.01545,1e-05,2.91973]
[1777247945406,48.34,78651.6,3.2,0.01537,1e-05,2.90656]
[1777247951183,48.34,78643.06,3.2,0.01528,1e-05,2.89184]
[1777247956218,48.34,78641.69,3.2,0.01527,1e-05,2.88969]
[1777247961253,48.34,78651.69,3.2,0.01537,1e-05,2.90749]
[1777247966289,48.34,78646.92,3.2,0.01532,1e-05,2.89923]
[1777247971324,48.34,78646.44,3.2,0.01531,1e-05,2.89682]
[1777247977365,48.34,78649.73,3.2,0.01535,1e-05,2.90281]
[1777247982400,48.34,78658.9,3.2,0.01544,1e-05,2.91907]
[1777247987436,48.34,78658.39,3.2,0.01544,1e-05,2.91818]
[1777247993477,48.34,78660.17,3.2,0.01546,1e-05,2.92136]
[1777247998513,48.34,78668.14,3.2,0.01554,1e-05,2.93546]
[1777248000816,48.34,78677.14,3.2,0.01564,1e-05,2.95145]
[1777248001499,48.34,78677.14,3.2,0.01564,1e-05,2.95145]
[1777248001846,48.34,78675.88,3.2,0.01563,1e-05,2.94915]
[1777248007577,48.36,78674.17,3.2,0.01563,1e-05,2.94961]
[1777248012611,48.37,78685.13,3.2,0.01577,1e-05,2.97209]
[1777248017650,48.37,78697.3,3.2,0.01592,1e-05,2.99662]
[1777248022685,48.38,78704.42,3.2,0.01601,1e-05,3.01187]
[1777248025440,48.39,78706.26,3.2,0.01603,1e-05,3.01614]
[1777248025492,48.39,78706.26,3.2,0.01603,1e-05,3.01614]
[1777248030743,48.4,78704.42,3.2,0.01603,1e-05,3.01565]
[1777248035781,48.4,78719.3,3.2,0.0162,1e-05,3.04307]
[1777248040816,48.41,78735.32,3.2,0.01639,1e-05,3.07439]
[1777248042830,48.41,78755.74,3.2,0.01663,1e-05,3.11284]
[1777248046919,48.41,78761.98,3.2,0.0167,1e-05,3.12533]
[1777248047867,48.41,78784.0,3.2,0.01695,1e-05,3.16647]
[1777248052902,48.41,78783.33,3.2,0.01693,1e-05,3.16302]
[1777248057937,48.4,78788.99,3.2,0.01698,1e-05,3.17149]
[1777248062972,48.38,78796.62,3.2,0.01703,1e-05,3.17943]
[1777248064987,48.36,78777.43,3.2,0.01678,1e-05,3.13831]
[1777248070025,48.35,78788.91,3.2,0.0169,1e-05,3.15782]
[1777248075061,48.35,78780.68,3.2,0.01679,1e-05,3.1403]
[1777248078118,48.34,78772.61,3.2,0.01669,1e-05,3.12442]
[1777248078206,48.34,78778.21,3.2,0.01676,1e-05,3.13451]
[1777248083770,48.34,78790.76,3.2,0.0169,1e-05,3.15841]
[1777248089159,48.35,78795.56,3.2,0.01697,1e-05,3.16897]
[1777248094197,48.35,78795.74,3.2,0.01697,1e-05,3.16853]
[1777248099232,48.36,78780.06,3.2,0.01679,1e-05,3.14044]
[1777248104266,48.36,78777.74,3.2,0.01678,1e-05,3.13737]
[1777248109301,48.37,78781.05,3.2,0.01682,1e-05,3.14481]
[1777248114336,48.37,78783.87,3.2,0.01686,1e-05,3.15128]
[1777248119371,48.37,78782.94,3.2,0.01686,1e-05,3.15064]
[1777248124661,48.38,78773.32,3.2,0.01675,1e-05,3.13358]
[1777248124736,48.38,78776.55,3.2,0.01679,1e-05,3.13988]
[1777248130449,48.37,78779.81,3.2,0.01681,1e-05,3.14347]
[1777248135483,48.36,78782.22,3.2,0.01683,1e-05,3.1459]
[1777248140518,48.36,78776.36,3.2,0.01675,1e-05,3.13282]
[1777248145554,48.35,78774.89,3.2,0.01672,1e-05,3.12811]
[1777248150589,48.34,78778.15,3.2,0.01674,1e-05,3.13228]
[1777248155624,48.34,78797.09,3.2,0.01694,1e-05,3.16395]
[1777248160659,48.28,78800.24,3.2,0.01686,1e-05,3.15189]
[1777248165697,48.27,78803.78,3.2,0.01689,1e-05,3.15648]
[1777248168811,48.27,78806.41,3.2,0.01692,1e-05,3.1606]
[1777248168869,48.25,78818.84,3.2,0.01703,1e-05,3.17986]
[1777248169200,48.25,78818.84,3.2,0.01703,1e-05,3.17986]
[1777248169786,48.25,78818.84,3.2,0.01703,1e-05,3.17986]
[1777248169846,48.25,78873.46,3.2,0.01768,1e-05,3.28486]
[1777248170656,48.25,78873.46,3.2,0.01768,1e-05,3.28486]
[1777248170719,48.25,78873.46,3.2,0.01768,1e-05,3.28486]
[1777248171085,48.25,78873.46,3.2,0.01768,1e-05,3.28486]
[1777248171239,48.23,78883.72,3.2,0.01776,1e-05,3.29843]
[1777248171878,48.23,78880.68,3.2,0.01773,1e-05,3.2927]
[1777248177788,48.24,78873.5,3.2,0.01765,1e-05,3.27995]
[1777248178795,48.24,78848.3,3.2,0.01735,1e-05,3.23154]
[1777248183869,48.24,78835.46,3.2,0.01721,1e-05,3.20834]
[1777248186638,48.24,78857.7,3.2,0.01747,1e-05,3.25159]
[1777248191887,48.25,78872.57,3.2,0.01766,1e-05,3.28141]
[1777248194414,48.25,78864.01,3.2,0.01756,1e-05,3.26518]
[1777248199934,48.25,78872.0,3.2,0.01766,1e-05,3.28228]
[1777248204978,48.26,78862.55,3.2,0.01756,1e-05,3.26601]
[1777248210024,48.27,78860.45,3.2,0.01755,1e-05,3.26384]
[1777248211476,48.27,78869.09,3.2,0.01765,1e-05,3.27906]
[1777248217076,48.27,78854.02,3.2,0.01747,1e-05,3.25045]
[1777248217602,48.27,78854.02,3.2,0.01747,1e-05,3.25045]
[1777248218083,48.27,78851.95,3.2,0.01745,1e-05,3.24654]
[1777248223118,48.26,78860.77,3.2,0.01753,1e-05,3.26064]
[1777248228153,48.25,78871.31,3.2,0.01764,1e-05,3.27796]
[1777248233189,48.24,78865.68,3.2,0.01755,1e-05,3.26394]
[1777248238224,48.23,78867.77,3.2,0.01756,1e-05,3.26496]
[1777248243259,48.22,78856.9,3.2,0.01741,1e-05,3.24102]
[1777248248294,48.21,78858.52,3.2,0.01741,1e-05,3.24136]
[1777248253328,48.2,78855.14,3.2,0.01735,1e-05,3.23208]
[1777248258364,48.19,78851.69,3.2,0.0173,1e-05,3.22276]
[1777248263399,48.18,78830.17,3.2,0.01703,1e-05,3.17869]
[1777248268434,48.18,78825.7,3.2,0.01696,1e-05,3.16801]
[1777248273468,48.17,78824.55,3.2,0.01692,1e-05,3.16185]
[1777248278504,48.16,78816.53,3.2,0.01682,1e-05,3.14461]
[1777248283539,48.16,78811.74,3.2,0.01675,1e-05,3.13375]
[1777248288574,48.15,78820.67,3.2,0.01684,1e-05,3.14859]
[1777248293610,48.14,78820.35,3.2,0.01682,1e-05,3.146]
[1777248298645,48.14,78819.76,3.2,0.01681,1e-05,3.14294]
[1777248303680,48.13,78824.7,3.2,0.01685,1e-05,3.15028]
[1777248304531,48.13,78824.7,3.2,0.01685,1e-05,3.15028]
[1777248304687,48.13,78828.04,3.2,0.01689,1e-05,3.15619]
[1777248307708,48.13,78848.64,3.2,0.01713,1e-05,3.19593]
[1777248312743,48.13,78854.61,3.2,0.01721,1e-05,3.20811]
[1777248317778,48.14,78855.38,3.2,0.01722,1e-05,3.21029]
[1777248322813,48.14,78856.32,3.2,0.01723,1e-05,3.21277]
[1777248327850,48.14,78848.23,3.2,0.01714,1e-05,3.19801]
[1777248332884,48.14,78849.31,3.2,0.01715,1e-05,3.19899]
[1777248338926,48.15,78846.59,3.2,0.01713,1e-05,3.1947]
[1777248343961,48.15,78829.48,3.2,0.01693,1e-05,3.16314]
[1777248348996,48.15,78822.62,3.2,0.01686,1e-05,3.15123]
[1777248354031,48.16,78813.55,3.2,0.01676,1e-05,3.13534]
[1777248359066,48.16,78808.54,3.2,0.01671,1e-05,3.12726]
[1777248364101,48.17,78818.06,3.2,0.01683,1e-05,3.1465]
[1777248369136,48.17,78817.08,3.2,0.01683,1e-05,3.14586]
[1777248374170,48.17,78817.23,3.2,0.01684,1e-05,3.14733]
[1777248379206,48.18,78817.84,3.2,0.01685,1e-05,3.14965]
[1777248384241,48.18,78817.21,3.2,0.01685,1e-05,3.14961]
[1777248389276,48.18,78810.99,3.2,0.01679,1e-05,3.13908]
[1777248394311,48.19,78809.75,3.2,0.01677,1e-05,3.13618]
[1777248399348,48.19,78809.3,3.2,0.01677,1e-05,3.13664]
[1777248404384,48.2,78809.15,3.2,0.01678,1e-05,3.13769]
[1777248409419,48.2,78796.21,3.2,0.01664,1e-05,3.11477]
[1777248414454,48.21,78786.61,3.2,0.01654,1e-05,3.09842]
[1777248415697,48.21,78786.61,3.2,0.01654,1e-05,3.09842]
[1777248417010,48.21,78787.21,3.2,0.01655,1e-05,3.1002]
[1777248422510,48.22,78803.98,3.2,0.01675,1e-05,3.1333]
[1777248427545,48.22,78803.92,3.2,0.01676,1e-05,3.13451]
[1777248432580,48.22,78805.62,3.2,0.01679,1e-05,3.13922]
[1777248436618,48.23,78785.34,3.2,0.01656,1e-05,3.10206]
[1777248441695,48.23,78771.47,3.2,0.01642,1e-05,3.07795]
[1777248442587,48.23,78771.96,3.2,0.01642,1e-05,3.07921]
[1777248442660,48.24,78769.65,3.2,0.0164,1e-05,3.07528]
[1777248445608,48.23,78769.17,3.2,0.01639,1e-05,3.07384]
[1777248445681,48.23,78772.59,3.2,0.01643,1e-05,3.07989]
[1777248450716,48.24,78780.64,3.2,0.01653,1e-05,3.09654]
[1777248455751,48.24,78788.88,3.2,0.01662,1e-05,3.1116]
[1777248460786,48.25,78793.75,3.2,0.01669,1e-05,3.12214]
[1777248465821,48.25,78798.58,3.2,0.01675,1e-05,3.1325]
[1777248468841,48.26,78823.16,3.2,0.01704,1e-05,3.17956]
[1777248473877,48.26,78824.98,3.2,0.01707,1e-05,3.18387]
[1777248478911,48.26,78825.12,3.2,0.01707,1e-05,3.18494]
[1777248483946,48.26,78822.92,3.2,0.01705,1e-05,3.18154]
[1777248488981,48.27,78822.74,3.2,0.01706,1e-05,3.18199]
[1777248494017,48.27,78819.82,3.2,0.01703,1e-05,3.17728]
[1777248499052,48.27,78819.76,3.2,0.01703,1e-05,3.17801]
[1777248504087,48.27,78815.08,3.2,0.01698,1e-05,3.17006]
[1777248505963,48.27,78816.37,3.2,0.017,1e-05,3.17269]
[1777248506977,48.28,78814.1,3.2,0.01697,1e-05,3.16858]
[1777248512143,48.28,78802.66,3.2,0.01684,1e-05,3.14641]
[1777248517178,48.28,78796.98,3.2,0.01678,1e-05,3.13694]
[1777248518259,48.28,78796.98,3.2,0.01678,1e-05,3.13694]
[1777248519132,48.28,78790.9,3.2,0.01671,1e-05,3.1258]
[1777248525233,48.29,78781.37,3.2,0.01662,1e-05,3.11006]
[1777248529991,48.3,78780.33,3.2,0.01661,1e-05,3.10934]
[1777248536312,48.3,78779.63,3.2,0.01662,1e-05,3.11027]
[1777248541346,48.31,78778.53,3.2,0.01662,1e-05,3.10978]
[1777248543457,48.31,78777.8,3.2,0.01661,1e-05,3.10874]
[1777248544367,48.31,78761.26,3.2,0.01642,1e-05,3.07806]
[1777248545605,48.31,78756.83,3.2,0.01637,1e-05,3.06961]
[1777248546381,48.31,78757.13,3.2,0.01637,1e-05,3.06991]
[1777248551416,48.31,78753.72,3.2,0.01635,1e-05,3.06556]
[1777248552116,48.31,78753.72,3.2,0.01635,1e-05,3.06556]
[1777248552423,48.32,78750.23,3.2,0.01631,1e-05,3.05953]
[1777248557458,48.31,78745.89,3.2,0.01626,1e-05,3.05047]
[1777248563109,48.31,78750.66,3.2,0.0163,1e-05,3.05831]
[1777248563130,48.31,78750.45,3.2,0.0163,1e-05,3.05744]
[1777248568535,48.31,78758.65,3.2,0.0164,1e-05,3.07443]
[1777248573569,48.32,78757.36,3.2,0.01639,1e-05,3.07208]
[1777248578605,48.33,78757.12,3.2,0.0164,1e-05,3.07348]
[1777248583375,48.33,78756.71,3.2,0.0164,1e-05,3.07382]
[1777248583406,48.33,78756.61,3.2,0.0164,1e-05,3.07437]
[1777248588679,48.33,78748.35,3.2,0.0163,1e-05,3.05785]
[1777248593714,48.32,78743.65,3.2,0.01624,1e-05,3.04805]
[1777248598749,48.32,78735.59,3.2,0.01615,1e-05,3.03223]
[1777248603784,48.32,78741.33,3.2,0.0162,1e-05,3.04171]
[1777248608883,48.31,78749.44,3.2,0.01629,1e-05,3.05573]
[1777248608984,48.31,78751.58,3.2,0.01631,1e-05,3.05919]
[1777248614356,48.32,78753.27,3.2,0.01634,1e-05,3.06384]
[1777248614435,48.32,78753.58,3.2,0.01634,1e-05,3.06479]
[1777248618243,48.32,78754.35,3.2,0.01635,1e-05,3.06541]
[1777248618330,48.31,78750.19,3.2,0.0163,1e-05,3.05749]
[1777248618752,48.31,78750.19,3.2,0.0163,1e-05,3.05749]
[1777248619105,48.31,78750.19,3.2,0.0163,1e-05,3.05749]
[1777248619205,48.32,78704.57,3.2,0.0158,1e-05,2.97491]
[1777248624270,48.31,78697.99,3.2,0.01572,1e-05,2.96265]
[1777248629966,48.31,78690.93,3.2,0.01564,1e-05,2.94955]
[1777248635001,48.31,78686.93,3.2,0.01559,1e-05,2.94041]
[1777248640035,48.31,78684.28,3.2,0.01556,1e-05,2.93549]
[1777248645073,48.31,78679.48,3.2,0.01551,1e-05,2.92679]
[1777248650108,48.31,78678.96,3.2,0.0155,1e-05,2.92582]
[1777248656150,48.31,78670.38,3.2,0.01541,1e-05,2.91063]
[1777248661188,48.31,78668.18,3.2,0.01539,1e-05,2.9068]
[1777248663427,48.31,78654.76,3.2,0.01525,1e-05,2.88317]
[1777248668237,48.31,78633.08,3.2,0.01502,1e-05,2.84568]
[1777248673272,48.31,78624.88,3.2,0.01494,1e-05,2.83209]
[1777248678307,48.32,78628.53,3.2,0.01498,1e-05,2.83915]
[1777248680451,48.32,78628.1,3.2,0.01498,1e-05,2.83854]
[1777248684353,48.32,78647.29,3.2,0.01518,1e-05,2.87263]
[1777248689388,48.32,78646.87,3.2,0.01518,1e-05,2.87227]
[1777248694423,48.32,78649.58,3.2,0.0152,1e-05,2.87563]
[1777248699458,48.32,78632.23,3.2,0.01502,1e-05,2.84579]
[1777248704496,48.33,78633.12,3.2,0.01504,1e-05,2.84792]
[1777248709531,48.33,78624.55,3.2,0.01495,1e-05,2.83353]
[1777248714566,48.33,78623.36,3.2,0.01494,1e-05,2.83214]
[1777248719601,48.33,78628.66,3.2,0.015,1e-05,2.84199]
[1777248724635,48.33,78625.66,3.2,0.01497,1e-05,2.8374]
[1777248729673,48.34,78631.59,3.2,0.01504,1e-05,2.84834]
[1777248734707,48.34,78646.21,3.2,0.01519,1e-05,2.87427]
[1777248739742,48.34,78648.69,3.2,0.01522,1e-05,2.87887]
[1777248744777,48.34,78649.08,3.2,0.01523,1e-05,2.87979]
[1777248749812,48.34,78645.47,3.2,0.01519,1e-05,2.87369]
[1777248754847,48.34,78639.77,3.2,0.01512,1e-05,2.86226]
[1777248759881,48.34,78633.41,3.2,0.01506,1e-05,2.85156]
[1777248764917,48.34,78626.34,3.2,0.01499,1e-05,2.83977]
[1777248769957,48.35,78630.27,3.2,0.01503,1e-05,2.84714]
[1777248774992,48.35,78647.67,3.2,0.01522,1e-05,2.878]
[1777248780027,48.35,78646.35,3.2,0.01521,1e-05,2.87594]
[1777248785063,48.35,78647.05,3.2,0.01522,1e-05,2.87744]
[1777248790097,48.35,78646.19,3.2,0.01521,1e-05,2.8762]
[1777248795132,48.35,78647.37,3.2,0.01522,1e-05,2.87853]
[1777248800167,48.35,78644.15,3.2,0.01519,1e-05,2.87313]
[1777248806209,48.35,78643.15,3.2,0.01518,1e-05,2.87172]
[1777248812251,48.36,78642.59,3.2,0.01517,1e-05,2.86935]
[1777248817287,48.36,78628.33,3.2,0.01502,1e-05,2.84492]
[1777248822321,48.36,78638.25,3.2,0.01513,1e-05,2.86265]
[1777248827361,48.36,78646.08,3.2,0.01521,1e-05,2.87669]
[1777248832395,48.36,78639.82,3.2,0.01515,1e-05,2.86604]
[1777248837431,48.36,78630.87,3.2,0.01506,1e-05,2.85089]
[1777248842466,48.36,78636.8,3.2,0.01512,1e-05,2.8617]
[1777248847501,48.37,78635.85,3.2,0.01512,1e-05,2.86045]
[1777248852537,48.37,78630.74,3.2,0.01506,1e-05,2.85199]
[1777248857571,48.37,78627.21,3.2,0.01503,1e-05,2.84637]
[1777248862607,48.37,78625.4,3.2,0.01501,1e-05,2.84377]
[1777248864622,48.37,78600.82,3.2,0.01476,1e-05,2.8016]
[1777248869657,48.38,78605.87,3.2,0.01482,1e-05,2.81114]
[1777248874691,48.38,78601.45,3.2,0.01477,1e-05,2.80269]
[1777248879727,48.38,78598.53,3.2,0.01475,1e-05,2.79858]
[1777248884762,48.38,78586.45,3.2,0.01463,1e-05,2.77894]
[1777248889808,48.39,78596.27,3.2,0.01473,1e-05,2.79668]
[1777248894838,48.39,78603.82,3.2,0.01482,1e-05,2.81049]
[1777248899873,48.39,78604.52,3.2,0.01483,1e-05,2.81244]
[1777248902894,48.4,78582.38,3.2,0.0146,1e-05,2.77504]
[1777248907929,48.4,78592.69,3.2,0.01472,1e-05,2.79376]
[1777248912965,48.4,78598.2,3.2,0.01478,1e-05,2.80409]
[1777248918001,48.41,78589.13,3.2,0.01469,1e-05,2.78941]
[1777248923037,48.41,78580.01,3.2,0.0146,1e-05,2.77476]
[1777248928071,48.43,78576.82,3.2,0.0146,1e-05,2.77414]
[1777248931079,48.43,78575.49,3.2,0.01459,1e-05,2.77229]
[1777248935876,48.43,78579.7,3.2,0.01463,1e-05,2.77861]
[1777248945200,48.44,78570.85,3.2,0.01455,1e-05,2.76614]
[1777248950236,48.44,78574.23,3.2,0.0146,1e-05,2.77296]
[1777248955689,48.45,78592.86,3.2,0.01479,1e-05,2.80541]
[1777248961320,48.45,78600.75,3.2,0.01488,1e-05,2.82011]
[1777248966082,48.45,78603.62,3.2,0.01491,1e-05,2.82552]
[1777248966994,48.45,78600.04,3.2,0.01487,1e-05,2.81945]
[1777248972397,48.46,78594.54,3.2,0.01482,1e-05,2.81077]
[1777248977432,48.46,78595.79,3.2,0.01484,1e-05,2.81357]
[1777248982468,48.46,78589.98,3.2,0.01478,1e-05,2.80425]
[1777248987503,48.46,78585.33,3.2,0.01474,1e-05,2.79702]
[1777248992538,48.47,78585.08,3.2,0.01473,1e-05,2.79569]
[1777248997573,48.47,78585.35,3.2,0.01474,1e-05,2.79698]
[1777249002609,48.47,78580.45,3.2,0.0147,1e-05,2.78945]
[1777249007647,48.47,78596.31,3.2,0.01487,1e-05,2.81754]
[1777249012683,48.48,78599.25,3.2,0.0149,1e-05,2.82322]
[1777249017718,48.48,78603.01,3.2,0.01494,1e-05,2.83031]
[1777249022753,48.48,78604.89,3.2,0.01497,1e-05,2.83409]
[1777249026818,48.48,78630.05,3.2,0.01523,1e-05,2.87822]
[1777249028801,48.48,78608.9,3.2,0.01501,1e-05,2.84151]
[1777249033837,48.48,78613.12,3.2,0.01506,1e-05,2.84926]
[1777249038873,48.49,78617.84,3.2,0.01511,1e-05,2.85779]
[1777249043908,48.49,78619.52,3.2,0.01513,1e-05,2.86105]
[1777249046929,48.49,78639.57,3.2,0.01534,1e-05,2.89622]
[1777249051963,48.49,78632.4,3.2,0.01526,1e-05,2.88193]
[1777249057000,48.49,78623.78,3.2,0.01517,1e-05,2.8671]
[1777249062036,48.49,78632.57,3.2,0.01526,1e-05,2.88269]
[1777249067071,48.49,78642.17,3.2,0.01536,1e-05,2.8996]
[1777249072106,48.49,78637.16,3.2,0.01531,1e-05,2.89081]
[1777249077141,48.49,78639.98,3.2,0.01534,1e-05,2.89579]
[1777249082176,48.49,78633.63,3.2,0.01527,1e-05,2.88466]
[1777249087211,48.49,78627.45,3.2,0.01521,1e-05,2.87397]
[1777249092246,48.49,78628.54,3.2,0.01522,1e-05,2.87608]
[1777249095195,48.49,78629.01,3.2,0.01523,1e-05,2.87697]
[1777249100303,48.49,78626.13,3.2,0.0152,1e-05,2.87215]
[1777249105338,48.49,78620.19,3.2,0.01514,1e-05,2.8621]
[1777249110373,48.49,78613.12,3.2,0.01506,1e-05,2.85017]
[1777249115408,48.5,78617.58,3.2,0.0151,1e-05,2.85659]
[1777249120443,48.5,78612.62,3.2,0.01506,1e-05,2.84834]
[1777249126110,48.5,78611.35,3.2,0.01504,1e-05,2.84657]
[1777249131520,48.5,78616.2,3.2,0.0151,1e-05,2.85549]
[1777249136555,48.5,78614.02,3.2,0.01508,1e-05,2.85207]
[1777249141592,48.5,78612.08,3.2,0.01506,1e-05,2.84912]
[1777249146627,48.5,78613.65,3.2,0.01508,1e-05,2.85225]
[1777249151661,48.51,78613.98,3.2,0.01508,1e-05,2.85323]
[1777249156699,48.51,78620.93,3.2,0.01516,1e-05,2.86562]
[1777249161734,48.51,78626.12,3.2,0.01522,1e-05,2.87497]
[1777249166769,48.51,78629.09,3.2,0.01525,1e-05,2.88031]
[1777249171806,48.51,78620.64,3.2,0.01515,1e-05,2.86395]
[1777249176843,48.51,78620.27,3.2,0.01515,1e-05,2.86359]
[1777249181878,48.51,78616.93,3.2,0.01512,1e-05,2.85808]
[1777249187108,48.51,78618.07,3.2,0.01513,1e-05,2.86032]
[1777249187444,48.51,78603.14,3.2,0.01497,1e-05,2.83449]
[1777249187450,48.51,78603.14,3.2,0.01497,1e-05,2.83449]
[1777249192955,48.51,78588.15,3.2,0.01482,1e-05,2.80952]
[1777249198122,48.52,78587.98,3.2,0.01483,1e-05,2.80985]
[1777249198127,48.52,78587.98,3.2,0.01483,1e-05,2.80985]
[1777249198131,48.52,78587.98,3.2,0.01483,1e-05,2.80985]
[1777249198234,48.52,78604.5,3.2,0.015,1e-05,2.83847]
[1777249199134,48.52,78627.54,3.2,0.01524,1e-05,2.87865]
[1777249200025,48.52,78627.54,3.2,0.01524,1e-05,2.87865]
[1777249206051,48.52,78642.36,3.2,0.0154,1e-05,2.90473]
[1777249209049,48.52,78659.25,3.2,0.01558,1e-05,2.93455]
[1777249214105,48.52,78661.08,3.2,0.0156,1e-05,2.93746]
[1777249219140,48.52,78665.32,3.2,0.01564,1e-05,2.94461]
[1777249224175,48.51,78666.5,3.2,0.01565,1e-05,2.94634]
[1777249229210,48.51,78659.07,3.2,0.01557,1e-05,2.93274]
[1777249234245,48.51,78643.95,3.2,0.01539,1e-05,2.904]
[1777249239280,48.51,78655.41,3.2,0.01552,1e-05,2.92409]
[1777249246336,48.51,78650.1,3.2,0.01546,1e-05,2.91438]
[1777249251370,48.51,78648.31,3.2,0.01544,1e-05,2.91106]
[1777249256420,48.51,78646.04,3.2,0.01541,1e-05,2.90697]
[1777249262252,48.51,78644.28,3.2,0.01539,1e-05,2.90379]
[1777249269512,48.51,78641.81,3.2,0.01537,1e-05,2.89942]
[1777249274548,48.51,78640.32,3.2,0.01535,1e-05,2.89682]
[1777249279583,48.51,78639.65,3.2,0.01534,1e-05,2.89567]
[1777249284617,48.51,78645.5,3.2,0.01541,1e-05,2.90598]
[1777249285277,48.51,78645.5,3.2,0.01541,1e-05,2.90598]
[1777249290659,48.51,78636.28,3.2,0.01531,1e-05,2.88981]
[1777249295695,48.51,78624.15,3.2,0.01517,1e-05,2.86703]
[1777249300730,48.51,78616.99,3.2,0.0151,1e-05,2.85485]
[1777249305765,48.51,78615.7,3.2,0.01509,1e-05,2.85299]
[1777249310801,48.51,78632.06,3.2,0.01526,1e-05,2.88183]
[1777249315835,48.51,78633.9,3.2,0.01528,1e-05,2.88515]
[1777249320871,48.51,78634.68,3.2,0.01529,1e-05,2.8866]
[1777249325906,48.51,78624.08,3.2,0.01518,1e-05,2.8682]
[1777249330940,48.52,78615.89,3.2,0.0151,1e-05,2.85425]
[1777249336328,48.52,78609.14,3.2,0.01503,1e-05,2.84294]
[1777249342027,48.52,78598.06,3.2,0.01492,1e-05,2.82442]
[1777249347062,48.52,78596.32,3.2,0.0149,1e-05,2.82204]
[1777249352097,48.52,78587.86,3.2,0.01481,1e-05,2.80647]
[1777249357134,48.53,78586.27,3.2,0.0148,1e-05,2.80453]
[1777249362168,48.53,78583.29,3.2,0.01477,1e-05,2.80027]
[1777249367204,48.53,78585.74,3.2,0.0148,1e-05,2.80532]
[1777249367357,48.53,78585.74,3.2,0.0148,1e-05,2.80532]
[1777249373245,48.54,78585.54,3.2,0.01481,1e-05,2.80599]
[1777249378281,48.54,78583.55,3.2,0.01479,1e-05,2.80343]
[1777249378368,48.54,78583.55,3.2,0.01479,1e-05,2.80343]
[1777249384323,48.54,78583.3,3.2,0.0148,1e-05,2.80404]
[1777249389358,48.55,78583.48,3.2,0.0148,1e-05,2.8052]
[1777249389379,48.55,78583.48,3.2,0.0148,1e-05,2.8052]
[1777249395400,48.55,78586.57,3.2,0.01484,1e-05,2.81152]
[1777249400435,48.55,78589.64,3.2,0.01488,1e-05,2.81755]
[1777249405470,48.56,78590.26,3.2,0.01489,1e-05,2.81938]
[1777249410505,48.56,78590.41,3.2,0.0149,1e-05,2.82036]
[1777249415541,48.56,78597.92,3.2,0.01497,1e-05,2.83225]
[1777249420575,48.56,78599.86,3.2,0.01499,1e-05,2.8362]
[1777249425611,48.56,78596.67,3.2,0.01496,1e-05,2.83124]
[1777249430646,48.57,78594.64,3.2,0.01495,1e-05,2.82833]
[1777249435681,48.57,78588.8,3.2,0.01489,1e-05,2.81903]
[1777249437280,48.57,78588.8,3.2,0.01489,1e-05,2.81903]
[1777249443435,48.57,78570.13,3.2,0.0147,1e-05,2.78821]
[1777249448772,48.58,78566.29,3.2,0.01467,1e-05,2.78283]
[1777249453807,48.58,78568.14,3.2,0.0147,1e-05,2.78694]
[1777249458842,48.58,78567.12,3.2,0.01469,1e-05,2.78611]
[1777249464455,48.59,78566.97,3.2,0.0147,1e-05,2.78674]
[1777249473946,48.59,78567.32,3.2,0.0147,1e-05,2.78732]
[1777249478982,48.6,78581.61,3.2,0.01485,1e-05,2.81248]
[1777249484018,48.6,78577.23,3.2,0.01481,1e-05,2.80559]
[1777249489053,48.6,78569.41,3.2,0.01474,1e-05,2.79293]
[1777249494088,48.6,78568.44,3.2,0.01473,1e-05,2.79208]
[1777249499123,48.61,78567.64,3.2,0.01473,1e-05,2.79151]
[1777249504158,48.61,78570.39,3.2,0.01476,1e-05,2.79697]
[1777249504494,48.61,78570.39,3.2,0.01476,1e-05,2.79697]
[1777249510199,48.61,78569.28,3.2,0.01475,1e-05,2.79595]
[1777249515292,48.61,78569.03,3.2,0.01475,1e-05,2.7961]
[1777249521277,48.62,78564.21,3.2,0.01471,1e-05,2.78896]
[1777249526312,48.62,78555.14,3.2,0.01462,1e-05,2.77433]
[1777249531348,48.62,78542.14,3.2,0.01449,1e-05,2.75155]
[1777249536383,48.63,78540.33,3.2,0.01448,1e-05,2.74958]
[1777249536538,48.63,78540.33,3.2,0.01448,1e-05,2.74958]
[1777249537770,48.63,78536.83,3.2,0.01444,1e-05,2.7439]
[1777249538007,48.63,78536.83,3.2,0.01444,1e-05,2.7439]
[1777249538610,48.63,78536.83,3.2,0.01444,1e-05,2.7439]
[1777249538982,48.63,78489.56,3.2,0.01397,1e-05,2.66528]
[1777249539145,48.63,78489.56,3.2,0.01397,1e-05,2.66528]
[1777249539228,48.63,78489.56,3.2,0.01397,1e-05,2.66528]
[1777249539319,48.63,78489.56,3.2,0.01397,1e-05,2.66528]
[1777249539404,48.63,78438.83,3.2,0.01348,1e-05,2.58261]
[1777249539624,48.63,78438.83,3.2,0.01348,1e-05,2.58261]
[1777249539806,48.63,78438.83,3.2,0.01348,1e-05,2.58261]
[1777249540074,48.63,78438.83,3.2,0.01348,1e-05,2.58261]
[1777249540545,48.63,78438.83,3.2,0.01348,1e-05,2.58261]
[1777249540414,48.63,78430.13,3.2,0.0134,1e-05,2.5687]
[1777249541235,48.63,78430.13,3.2,0.0134,1e-05,2.5687]
[1777249541742,48.63,78424.33,3.2,0.01334,1e-05,2.55891]
[1777249542484,48.62,78431.06,3.2,0.0134,1e-05,2.56913]
[1777249547628,48.63,78432.34,3.2,0.01343,1e-05,2.5738]
[1777249550368,48.64,78453.82,3.2,0.01364,1e-05,2.60936]
[1777249550485,48.64,78456.31,3.2,0.01367,1e-05,2.61384]
[1777249551003,48.64,78456.31,3.2,0.01367,1e-05,2.61384]
[1777249553338,48.64,78473.17,3.2,0.01383,1e-05,2.64118]
[1777249553525,48.64,78473.17,3.2,0.01383,1e-05,2.64118]
[1777249555347,48.64,78470.64,3.2,0.01381,1e-05,2.63693]
[1777249556561,48.64,78469.54,3.2,0.01379,1e-05,2.63508]
[1777249561487,48.64,78467.85,3.2,0.01378,1e-05,2.63202]
[1777249561562,48.64,78463.63,3.2,0.01374,1e-05,2.62511]
[1777249566598,48.65,78456.01,3.2,0.01368,1e-05,2.61499]
[1777249571634,48.65,78465.59,3.2,0.01378,1e-05,2.63268]
[1777249573088,48.65,78465.59,3.2,0.01378,1e-05,2.63268]
[1777249578682,48.66,78463.99,3.2,0.01378,1e-05,2.63302]
[1777249583718,48.67,78465.6,3.2,0.01381,1e-05,2.63772]
[1777249588752,48.68,78467.91,3.2,0.01385,1e-05,2.64352]
[1777249590117,48.68,78467.91,3.2,0.01385,1e-05,2.64352]
[1777249596809,48.69,78469.45,3.2,0.01387,1e-05,2.64756]
[1777249601850,48.7,78491.86,3.2,0.0141,1e-05,2.68635]
[1777249605222,48.7,78494.72,3.2,0.01414,1e-05,2.69206]
[1777249605270,48.7,78499.05,3.2,0.01418,1e-05,2.69955]
[1777249610913,48.69,78494.07,3.2,0.01411,1e-05,2.68669]
[1777249614940,48.68,78513.6,3.2,0.01428,1e-05,2.71594]
[1777249619976,48.66,78524.0,3.2,0.01436,1e-05,2.72915]
[1777249625011,48.65,78519.18,3.2,0.01429,1e-05,2.71703]
[1777249630046,48.63,78518.28,3.2,0.01425,1e-05,2.7115]
[1777249635646,48.62,78498.59,3.2,0.01403,1e-05,2.67493]
[1777249641123,48.6,78491.38,3.2,0.01394,1e-05,2.65882]
[1777249645152,48.59,78514.94,3.2,0.01415,1e-05,2.69486]
[1777249645657,48.59,78514.94,3.2,0.01415,1e-05,2.69486]
[1777249651196,48.57,78517.25,3.2,0.01414,1e-05,2.69246]
[1777249656230,48.56,78510.83,3.2,0.01405,1e-05,2.6781]
[1777249656667,48.56,78510.83,3.2,0.01405,1e-05,2.6781]
[1777249656761,48.56,78510.83,3.2,0.01405,1e-05,2.6781]
[1777249662273,48.54,78507.28,3.2,0.01399,1e-05,2.66792]
[1777249666818,48.53,78507.04,3.2,0.01397,1e-05,2.66473]
[1777249672343,48.52,78502.71,3.2,0.0139,1e-05,2.65344]
[1777249676370,48.51,78481.0,3.2,0.01368,1e-05,2.61539]
[1777249681406,48.5,78477.02,3.2,0.01362,1e-05,2.60591]
[1777249683841,48.49,78474.52,3.2,0.01359,1e-05,2.60069]
[1777249689462,48.48,78471.63,3.2,0.01354,1e-05,2.59259]
[1777249694498,48.47,78495.52,3.2,0.01375,1e-05,2.62843]
[1777249699534,48.46,78504.85,3.2,0.01382,1e-05,2.64045]
[1777249700868,48.45,78506.95,3.2,0.01384,1e-05,2.64323]
[1777249706583,48.44,78492.36,3.2,0.01367,1e-05,2.61551]
[1777249711618,48.43,78490.46,3.2,0.01363,1e-05,2.60778]
[1777249714670,48.42,78490.85,3.2,0.01363,1e-05,2.60722]
[1777249719674,48.41,78497.9,3.2,0.01367,1e-05,2.61512]
[1777249724709,48.4,78502.7,3.2,0.0137,1e-05,2.61992]
[1777249729744,48.39,78504.51,3.2,0.0137,1e-05,2.61984]
[1777249734779,48.38,78509.12,3.2,0.01373,1e-05,2.6243]
[1777249739815,48.37,78511.17,3.2,0.01373,1e-05,2.62458]
[1777249744850,48.35,78511.14,3.2,0.01371,1e-05,2.62148]
[1777249749885,48.34,78519.6,3.2,0.01377,1e-05,2.63228]
[1777249753590,48.34,78530.86,3.2,0.01387,1e-05,2.64952]
[1777249753691,48.33,78531.32,3.2,0.01387,1e-05,2.649]
[1777249754654,48.33,78531.32,3.2,0.01387,1e-05,2.649]
[1777249754755,48.34,78533.39,3.2,0.01389,1e-05,2.65283]
[1777249755349,48.34,78533.39,3.2,0.01389,1e-05,2.65283]
[1777249755356,48.33,78532.43,3.2,0.01388,1e-05,2.65059]
[1777249758034,48.33,78533.54,3.2,0.01389,1e-05,2.65284]
[1777249758071,48.33,78533.54,3.2,0.01389,1e-05,2.65284]
[1777249759850,48.34,78520.8,3.2,0.01378,1e-05,2.63274]
[1777249759958,48.34,78521.34,3.2,0.01378,1e-05,2.63406]
[1777249764992,48.33,78520.22,3.2,0.01375,1e-05,2.62856]
[1777249770028,48.31,78519.07,3.2,0.01372,1e-05,2.62368]
[1777249775062,48.3,78519.13,3.2,0.0137,1e-05,2.61921]
[1777249780098,48.29,78519.17,3.2,0.01368,1e-05,2.61639]
[1777249785133,48.28,78506.08,3.2,0.01354,1e-05,2.59236]
[1777249790168,48.27,78508.28,3.2,0.01354,1e-05,2.59329]
[1777249795203,48.26,78507.32,3.2,0.01352,1e-05,2.58913]
[1777249800238,48.25,78507.97,3.2,0.01351,1e-05,2.58761]
[1777249805273,48.24,78507.88,3.2,0.01349,1e-05,2.58492]
[1777249808296,48.24,78487.09,3.2,0.01328,1e-05,2.55003]
[1777249812324,48.23,78463.77,3.2,0.01305,1e-05,2.51127]
[1777249817360,48.23,78456.2,3.2,0.01297,1e-05,2.49758]
[1777249818934,48.22,78456.51,3.2,0.01297,1e-05,2.49773]
[1777249824413,48.22,78450.22,3.2,0.0129,1e-05,2.48584]
[1777249829448,48.21,78448.91,3.2,0.01288,1e-05,2.48228]
[1777249834618,48.21,78458.6,3.2,0.01296,1e-05,2.49465]
[1777249840526,48.2,78440.3,3.2,0.01277,1e-05,2.46371]
[1777249842028,48.2,78439.24,3.2,0.01276,1e-05,2.46178]
[1777249844177,48.19,78442.44,3.2,0.01279,1e-05,2.46621]
[1777249849595,48.19,78456.76,3.2,0.01291,1e-05,2.48677]
[1777249854630,48.18,78463.53,3.2,0.01296,1e-05,2.49577]
[1777249859665,48.17,78469.18,3.2,0.01301,1e-05,2.50297]
[1777249864700,48.17,78479.42,3.2,0.01309,1e-05,2.51732]
[1777249869735,48.16,78481.37,3.2,0.0131,1e-05,2.51849]
[1777249874770,48.15,78468.05,3.2,0.01296,1e-05,2.4955]
[1777249878798,48.15,78447.79,3.2,0.01277,1e-05,2.46244]
[1777249883839,48.14,78448.16,3.2,0.01276,1e-05,2.46157]
[1777249888874,48.14,78470.13,3.2,0.01295,1e-05,2.49447]
[1777249893909,48.13,78464.07,3.2,0.01288,1e-05,2.48162]
[1777249899951,48.12,78466.06,3.2,0.01289,1e-05,2.48284]
[1777249904986,48.12,78467.07,3.2,0.01289,1e-05,2.48278]
[1777249910025,48.11,78466.63,3.2,0.01287,1e-05,2.48048]
[1777249915060,48.1,78470.81,3.2,0.0129,1e-05,2.48545]
[1777249920096,48.1,78477.98,3.2,0.01296,1e-05,2.49505]
[1777249925132,48.09,78481.42,3.2,0.01298,1e-05,2.49876]
[1777249930166,48.08,78493.57,3.2,0.01308,1e-05,2.51621]
[1777249935202,48.08,78479.58,3.2,0.01294,1e-05,2.49181]
[1777249940237,48.07,78476.65,3.2,0.0129,1e-05,2.48552]
[1777249945272,48.06,78465.9,3.2,0.01279,1e-05,2.46709]
[1777249950306,48.06,78469.25,3.2,0.01281,1e-05,2.47094]
[1777249955343,48.05,78469.22,3.2,0.0128,1e-05,2.46787]
[1777249960378,48.05,78464.84,3.2,0.01275,1e-05,2.45963]
[1777249965413,48.04,78464.98,3.2,0.01274,1e-05,2.45853]
[1777249970448,48.04,78466.59,3.2,0.01275,1e-05,2.45974]
[1777249975483,48.03,78464.43,3.2,0.01272,1e-05,2.45506]
[1777249979713,48.03,78472.62,3.2,0.01279,1e-05,2.46705]
[1777249981352,48.03,78479.88,3.2,0.01286,1e-05,2.47787]
[1777249987568,48.02,78473.46,3.2,0.01278,1e-05,2.46571]
[1777249992604,48.01,78473.11,3.2,0.01277,1e-05,2.46377]
[1777249997639,48.01,78468.64,3.2,0.01272,1e-05,2.45544]
[1777250002674,48.0,78458.35,3.2,0.01262,1e-05,2.4382]
[1777250007766,48.0,78456.87,3.2,0.0126,1e-05,2.43502]
[1777250014021,47.99,78471.99,3.2,0.01273,1e-05,2.45563]
[1777250023823,47.98,78471.59,3.2,0.0127,1e-05,2.45211]
[1777250024793,47.98,78471.59,3.2,0.0127,1e-05,2.45211]
[1777250029865,47.98,78462.38,3.2,0.01261,1e-05,2.43635]
[1777250034901,47.97,78467.61,3.2,0.01265,1e-05,2.44331]
[1777250039935,47.97,78475.17,3.2,0.01271,1e-05,2.45378]
[1777250044970,47.96,78473.58,3.2,0.01269,1e-05,2.44996]
[1777250050008,47.96,78471.79,3.2,0.01267,1e-05,2.44586]
[1777250055040,47.95,78474.55,3.2,0.01268,1e-05,2.44885]
[1777250060075,47.95,78489.06,3.2,0.01281,1e-05,2.4702]
[1777250065110,47.94,78495.65,3.2,0.01286,1e-05,2.47899]
[1777250070231,47.94,78504.49,3.2,0.01294,1e-05,2.49166]
[1777250070271,47.94,78507.06,3.2,0.01296,1e-05,2.49539]
[1777250076190,47.95,78523.9,3.2,0.01313,1e-05,2.52363]
[1777250080117,47.95,78524.05,3.2,0.01313,1e-05,2.52518]
[1777250080218,47.96,78523.97,3.2,0.01314,1e-05,2.52636]
[1777250085254,47.95,78523.04,3.2,0.01312,1e-05,2.5229]
[1777250090289,47.94,78527.93,3.2,0.01316,1e-05,2.52877]
[1777250095325,47.94,78511.15,3.2,0.01299,1e-05,2.50009]
[1777250100361,47.93,78508.87,3.2,0.01295,1e-05,2.49474]
[1777250105396,47.92,78496.59,3.2,0.01283,1e-05,2.47348]
[1777250110431,47.92,78495.41,3.2,0.01281,1e-05,2.47017]
[1777250115466,47.91,78489.02,3.2,0.01274,1e-05,2.45876]
[1777250120501,47.91,78494.17,3.2,0.01278,1e-05,2.46552]
[1777250125536,47.9,78494.33,3.2,0.01278,1e-05,2.46439]
[1777250130572,47.89,78503.77,3.2,0.01285,1e-05,2.4778]
[1777250135609,47.89,78512.68,3.2,0.01292,1e-05,2.48878]
[1777250140647,47.88,78516.55,3.2,0.01295,1e-05,2.49331]
[1777250145679,47.88,78510.81,3.2,0.01288,1e-05,2.48262]
[1777250150714,47.87,78507.44,3.2,0.01284,1e-05,2.47581]
[1777250155749,47.87,78510.36,3.2,0.01286,1e-05,2.47895]
[1777250160785,47.86,78509.48,3.2,0.01284,1e-05,2.47609]
[1777250165820,47.85,78505.31,3.2,0.0128,1e-05,2.46814]
[1777250170856,47.85,78506.09,3.2,0.0128,1e-05,2.46801]
[1777250175892,47.84,78506.38,3.2,0.01279,1e-05,2.46713]
[1777250180926,47.84,78509.96,3.2,0.01282,1e-05,2.47141]
[1777250185961,47.83,78510.46,3.2,0.01281,1e-05,2.47082]
[1777250190996,47.83,78515.51,3.2,0.01285,1e-05,2.47739]
[1777250195841,47.82,78517.09,3.2,0.01285,1e-05,2.47717]
[1777250201067,47.82,78517.85,3.2,0.01285,1e-05,2.47665]
[1777250206101,47.81,78519.1,3.2,0.01285,1e-05,2.4772]
[1777250208729,47.81,78525.18,3.2,0.0129,1e-05,2.48623]
[1777250209123,47.81,78530.1,3.2,0.01295,1e-05,2.49372]
[1777250214158,47.82,78543.49,3.2,0.01309,1e-05,2.5186]
[1777250219193,47.84,78546.76,3.2,0.01315,1e-05,2.5272]
[1777250224171,47.85,78542.79,3.2,0.01312,1e-05,2.52352]
[1777250224228,47.85,78541.67,3.2,0.01312,1e-05,2.5224]
[1777250226521,47.85,78543.11,3.2,0.01313,1e-05,2.52512]
[1777250232284,47.85,78542.87,3.2,0.01314,1e-05,2.52598]
[1777250236312,47.86,78563.12,3.2,0.01334,1e-05,2.55933]
[1777250239225,47.86,78563.94,3.2,0.01334,1e-05,2.56081]
[1777250239333,47.86,78567.52,3.2,0.01338,1e-05,2.56689]
[1777250244368,47.86,78568.51,3.2,0.01339,1e-05,2.56878]
[1777250249403,47.86,78565.66,3.2,0.01337,1e-05,2.56442]
[1777250254438,47.86,78564.59,3.2,0.01335,1e-05,2.56138]
[1777250259473,47.86,78564.8,3.2,0.01335,1e-05,2.56205]
[1777250264508,47.86,78576.88,3.2,0.01347,1e-05,2.58196]
[1777250270017,47.86,78586.67,3.2,0.01357,1e-05,2.59805]
[1777250273154,47.86,78588.82,3.2,0.01359,1e-05,2.60155]
[1777250277507,47.86,78583.8,3.2,0.01354,1e-05,2.59336]
[1777250277610,47.86,78583.8,3.2,0.01354,1e-05,2.59336]
[1777250278206,47.86,78583.8,3.2,0.01354,1e-05,2.59336]
[1777250279945,47.86,78615.16,3.2,0.01385,1e-05,2.64501]
[1777250282069,47.86,78622.8,3.2,0.01392,1e-05,2.65758]
[1777250287676,47.86,78643.77,3.2,0.01412,1e-05,2.69169]
[1777250292711,47.86,78642.94,3.2,0.01411,1e-05,2.68948]
[1777250297746,47.85,78646.88,3.2,0.01414,1e-05,2.69526]
[1777250302781,47.85,78644.99,3.2,0.01412,1e-05,2.6912]
[1777250307816,47.85,78634.54,3.2,0.01401,1e-05,2.67293]
[1777250312851,47.85,78649.38,3.2,0.01415,1e-05,2.69551]
[1777250315882,47.84,78650.47,3.2,0.01416,1e-05,2.69701]
[1777250315983,47.84,78649.6,3.2,0.01415,1e-05,2.69537]
[1777250318445,47.84,78656.78,3.2,0.01422,1e-05,2.70733]
[1777250323928,47.84,78652.38,3.2,0.01417,1e-05,2.69931]
[1777250328963,47.84,78646.46,3.2,0.01411,1e-05,2.68894]
[1777250333998,47.84,78641.75,3.2,0.01406,1e-05,2.68075]
[1777250339036,47.84,78640.68,3.2,0.01405,1e-05,2.67874]
[1777250344071,47.84,78656.59,3.2,0.0142,1e-05,2.70524]
[1777250349108,47.84,78661.72,3.2,0.01425,1e-05,2.71338]
[1777250354143,47.83,78662.93,3.2,0.01426,1e-05,2.71488]
[1777250359178,47.83,78663.3,3.2,0.01426,1e-05,2.71493]
[1777250364213,47.83,78657.72,3.2,0.0142,1e-05,2.70495]
[1777250369248,47.83,78660.22,3.2,0.01423,1e-05,2.70869]
[1777250374283,47.83,78661.55,3.2,0.01423,1e-05,2.70875]
[1777250379318,47.82,78662.78,3.2,0.01424,1e-05,2.7103]
[1777250384352,47.82,78662.98,3.2,0.01424,1e-05,2.7101]
[1777250389388,47.82,78667.87,3.2,0.01428,1e-05,2.71786]
[1777250393500,47.82,78682.66,3.2,0.01443,1e-05,2.74243]
[1777250399457,47.81,78689.32,3.2,0.01449,1e-05,2.75282]
[1777250403487,47.81,78709.99,3.2,0.0147,1e-05,2.78765]
[1777250406507,47.81,78731.38,3.2,0.01492,1e-05,2.82407]
[1777250411543,47.8,78723.83,3.2,0.01483,1e-05,2.80932]
[1777250417485,47.8,78728.32,3.2,0.01487,1e-05,2.8157]
[1777250422621,47.79,78727.73,3.2,0.01485,1e-05,2.81289]
[1777250427658,47.79,78731.09,3.2,0.01488,1e-05,2.81729]
[1777250431367,47.78,78741.23,3.2,0.01498,1e-05,2.83445]
[1777250431700,47.77,78769.38,3.2,0.01525,1e-05,2.87878]
[1777250433761,47.77,78774.29,3.2,0.0153,1e-05,2.88718]
[1777250437545,47.76,78778.03,3.2,0.01533,1e-05,2.89171]
[1777250439929,47.76,78786.82,3.2,0.01542,1e-05,2.90698]
[1777250441389,47.73,78788.82,3.2,0.01538,1e-05,2.90168]
[1777250442985,47.71,78783.9,3.2,0.0153,1e-05,2.88803]
[1777250447048,47.71,78774.34,3.2,0.01519,1e-05,2.86942]
[1777250449155,47.71,78772.73,3.2,0.01517,1e-05,2.8658]
[1777250455476,47.7,78771.99,3.2,0.01515,1e-05,2.86227]
[1777250459887,47.64,78793.79,3.2,0.01527,1e-05,2.88372]
[1777250464922,47.62,78799.25,3.2,0.0153,1e-05,2.88783]
[1777250469957,47.61,78799.66,3.2,0.01529,1e-05,2.8865]
[1777250475307,47.61,78803.78,3.2,0.01532,1e-05,2.89225]
[1777250481045,47.6,78803.22,3.2,0.0153,1e-05,2.88835]
[1777250486321,47.59,78805.45,3.2,0.01531,1e-05,2.89071]
[1777250487650,47.59,78827.7,3.2,0.01555,1e-05,2.92987]
[1777250487817,47.59,78827.7,3.2,0.01555,1e-05,2.92987]
[1777250489360,47.59,78828.24,3.2,0.01555,1e-05,2.93037]
[1777250491536,47.58,78835.81,3.2,0.01563,1e-05,2.94312]
[1777250492679,47.58,78845.12,3.2,0.01572,1e-05,2.95725]
[1777250496082,47.57,78842.28,3.2,0.01568,1e-05,2.95052]
[1777250498135,47.57,78836.27,3.2,0.0156,1e-05,2.9386]
[1777250503204,47.56,78836.88,3.2,0.01559,1e-05,2.93676]
[1777250508254,47.55,78818.69,3.2,0.01538,1e-05,2.9017]
[1777250513289,47.55,78805.96,3.2,0.01523,1e-05,2.87696]
[1777250518324,47.54,78808.3,3.2,0.01524,1e-05,2.87925]
[1777250518590,47.54,78808.3,3.2,0.01524,1e-05,2.87925]
[1777250523359,47.53,78838.27,3.2,0.01556,1e-05,2.93094]
[1777250528397,47.52,78844.43,3.2,0.01561,1e-05,2.93967]
[1777250533429,47.52,78842.35,3.2,0.01557,1e-05,2.93348]
[1777250537457,47.5,78819.85,3.2,0.01529,1e-05,2.88709]
[1777250542492,47.49,78818.64,3.2,0.01526,1e-05,2.883]
[1777250547527,47.48,78814.8,3.2,0.01521,1e-05,2.87432]
[1777250552562,47.48,78811.33,3.2,0.01516,1e-05,2.86468]
[1777250557597,47.47,78821.13,3.2,0.01525,1e-05,2.88046]
[1777250562632,47.46,78823.1,3.2,0.01526,1e-05,2.88217]
[1777250567667,47.46,78823.36,3.2,0.01525,1e-05,2.88082]
[1777250568643,47.46,78823.36,3.2,0.01525,1e-05,2.88082]
[1777250573709,47.45,78821.53,3.2,0.01522,1e-05,2.87541]
[1777250578744,47.44,78813.88,3.2,0.01513,1e-05,2.86005]
[1777250583779,47.44,78820.34,3.2,0.01519,1e-05,2.8699]
[1777250588815,47.43,78824.22,3.2,0.01522,1e-05,2.87509]
[1777250593850,47.43,78832.6,3.2,0.0153,1e-05,2.88833]
[1777250598885,47.42,78829.77,3.2,0.01525,1e-05,2.88109]
[1777250603921,47.41,78834.73,3.2,0.01529,1e-05,2.88818]
[1777250608955,47.41,78834.19,3.2,0.01528,1e-05,2.88535]
[1777250613990,47.4,78831.51,3.2,0.01523,1e-05,2.87706]
[1777250619026,47.4,78834.66,3.2,0.01525,1e-05,2.88095]
[1777250624064,47.39,78821.05,3.2,0.0151,1e-05,2.85496]
[1777250629099,47.38,78828.27,3.2,0.01516,1e-05,2.86639]
[1777250634134,47.38,78824.98,3.2,0.01512,1e-05,2.85898]
[1777250639169,47.37,78822.44,3.2,0.01508,1e-05,2.85296]
[1777250644204,47.37,78814.94,3.2,0.01499,1e-05,2.83828]
[1777250649242,47.36,78811.66,3.2,0.01495,1e-05,2.83124]
[1777250649725,47.36,78811.66,3.2,0.01495,1e-05,2.83124]
[1777250655287,47.36,78800.39,3.2,0.01482,1e-05,2.8101]
[1777250660321,47.36,78810.43,3.2,0.01492,1e-05,2.82657]
[1777250660734,47.36,78810.43,3.2,0.01492,1e-05,2.82657]
[1777250666363,47.35,78817.29,3.2,0.01499,1e-05,2.83719]
[1777250671399,47.35,78827.09,3.2,0.01507,1e-05,2.85136]
[1777250676434,47.34,78835.19,3.2,0.01515,1e-05,2.86423]
[1777250681469,47.33,78833.87,3.2,0.01513,1e-05,2.86026]
[1777250686504,47.33,78833.88,3.2,0.01512,1e-05,2.85867]
[1777250691543,47.32,78831.06,3.2,0.01508,1e-05,2.85207]
[1777250696578,47.32,78834.66,3.2,0.01511,1e-05,2.85694]
[1777250701616,47.31,78849.07,3.2,0.01525,1e-05,2.88112]
[1777250706653,47.31,78855.68,3.2,0.01531,1e-05,2.89113]
[1777250711690,47.3,78854.6,3.2,0.01529,1e-05,2.88727]
[1777250713176,47.3,78853.79,3.2,0.01528,1e-05,2.88544]
[1777250713571,47.3,78853.79,3.2,0.01528,1e-05,2.88544]
[1777250713704,47.3,78854.02,3.2,0.01528,1e-05,2.88548]
[1777250718739,47.31,78856.52,3.2,0.01533,1e-05,2.89366]
[1777250723774,47.32,78855.22,3.2,0.01534,1e-05,2.895]
[1777250728809,47.34,78852.33,3.2,0.01533,1e-05,2.89349]
[1777250733846,47.35,78852.53,3.2,0.01534,1e-05,2.89578]
[1777250738881,47.36,78850.59,3.2,0.01535,1e-05,2.89596]
[1777250743916,47.37,78852.47,3.2,0.01539,1e-05,2.90298]
[1777250748951,47.39,78852.38,3.2,0.01541,1e-05,2.90641]
[1777250753605,47.39,78862.49,3.2,0.01553,1e-05,2.92682]
[1777250754559,47.4,78867.02,3.2,0.01559,1e-05,2.93642]
[1777250760031,47.41,78872.32,3.2,0.01567,1e-05,2.94994]
[1777250762877,47.41,78880.0,3.2,0.01577,1e-05,2.96523]
[1777250766074,47.42,78904.84,3.2,0.01606,1e-05,3.01386]
[1777250771110,47.43,78881.57,3.2,0.01582,1e-05,2.97364]
[1777250773124,47.44,78862.07,3.2,0.01561,1e-05,2.93928]
[1777250778159,47.45,78863.62,3.2,0.01565,1e-05,2.94528]
[1777250783195,47.46,78858.4,3.2,0.01561,1e-05,2.93904]
[1777250788231,47.47,78858.02,3.2,0.01563,1e-05,2.94159]
[1777250793266,47.48,78855.5,3.2,0.01561,1e-05,2.93849]
[1777250798311,47.49,78849.56,3.2,0.01556,1e-05,2.93103]
[1777250803346,47.5,78863.1,3.2,0.01573,1e-05,2.95889]
[1777250808382,47.51,78865.87,3.2,0.01578,1e-05,2.96702]
[1777250813420,47.52,78864.39,3.2,0.01579,1e-05,2.96735]
[1777250818453,47.54,78858.69,3.2,0.01574,1e-05,2.96001]
[1777250823488,47.55,78853.91,3.2,0.01571,1e-05,2.95442]
[1777250828522,47.56,78850.84,3.2,0.01569,1e-05,2.95202]
[1777250830718,47.56,78853.14,3.2,0.01572,1e-05,2.95684]
[1777250831969,47.56,78873.52,3.2,0.01596,1e-05,2.99539]
[1777250838463,47.57,78894.06,3.2,0.01621,1e-05,3.03652]
[1777250843632,47.58,78906.15,3.2,0.01636,1e-05,3.06186]
[1777250848666,47.59,78905.03,3.2,0.01636,1e-05,3.062]
[1777250853702,47.6,78902.04,3.2,0.01634,1e-05,3.05684]
[1777250854601,47.6,78902.04,3.2,0.01634,1e-05,3.05684]
[1777250859744,47.61,78910.91,3.2,0.01645,1e-05,3.07602]
[1777250859942,47.61,78910.91,3.2,0.01645,1e-05,3.07602]
[1777250865787,47.62,78907.25,3.2,0.01643,1e-05,3.0717]
[1777250870822,47.62,78903.9,3.2,0.0164,1e-05,3.06762]
[1777250875857,47.63,78901.85,3.2,0.01639,1e-05,3.06596]
[1777250880892,47.64,78903.5,3.2,0.01642,1e-05,3.07123]
[1777250885927,47.64,78901.85,3.2,0.01642,1e-05,3.07028]
[1777250885991,47.64,78901.85,3.2,0.01642,1e-05,3.07028]
[1777250892615,47.65,78901.07,3.2,0.01642,1e-05,3.07097]
[1777250898011,47.66,78908.61,3.2,0.01653,1e-05,3.08805]
[1777250903045,47.67,78902.56,3.2,0.01647,1e-05,3.0787]
[1777250908081,47.67,78902.26,3.2,0.01648,1e-05,3.08024]
[1777250913116,47.68,78900.72,3.2,0.01647,1e-05,3.07761]
[1777250918151,47.69,78903.57,3.2,0.01651,1e-05,3.08501]
[1777250922089,47.69,78902.41,3.2,0.01651,1e-05,3.08404]
[1777250927214,47.7,78899.86,3.2,0.0165,1e-05,3.08208]
[1777250930367,47.71,78876.41,3.2,0.01624,1e-05,3.03962]
[1777250936522,47.71,78878.11,3.2,0.01627,1e-05,3.04517]
[1777250941780,47.72,78870.15,3.2,0.01619,1e-05,3.03278]
[1777250947354,47.73,78866.45,3.2,0.01617,1e-05,3.02945]
[1777250952389,47.74,78860.15,3.2,0.01612,1e-05,3.02035]
[1777250957425,47.75,78859.16,3.2,0.01612,1e-05,3.02108]
[1777250962460,47.76,78863.02,3.2,0.01618,1e-05,3.03071]
[1777250967495,47.77,78860.44,3.2,0.01617,1e-05,3.02839]
[1777250968050,47.77,78860.44,3.2,0.01617,1e-05,3.02839]
[1777250973538,47.78,78847.09,3.2,0.01603,1e-05,3.00494]
[1777250978573,47.79,78845.31,3.2,0.01603,1e-05,3.00432]
[1777250983607,47.8,78845.32,3.2,0.01604,1e-05,3.00696]
[1777250988745,47.8,78844.91,3.2,0.01605,1e-05,3.00827]
[1777250994685,47.81,78849.92,3.2,0.01613,1e-05,3.02105]
[1777250999720,47.82,78840.89,3.2,0.01604,1e-05,3.00694]
[1777251001265,47.83,78841.97,3.2,0.01606,1e-05,3.00943]
[1777251006136,47.83,78839.12,3.2,0.01604,1e-05,3.00671]
[1777251010800,47.84,78817.02,3.2,0.01581,1e-05,2.96901]
[1777251015835,47.85,78812.88,3.2,0.01579,1e-05,2.96441]
[1777251020870,47.86,78815.74,3.2,0.01583,1e-05,2.97252]
[1777251021136,47.86,78815.74,3.2,0.01583,1e-05,2.97252]
[1777251022265,47.86,78814.67,3.2,0.01583,1e-05,2.97115]
[1777251027918,47.88,78802.71,3.2,0.01572,1e-05,2.95299]
[1777251032956,47.89,78807.72,3.2,0.01578,1e-05,2.96326]
[1777251037990,47.9,78807.09,3.2,0.01579,1e-05,2.96504]
[1777251043025,47.91,78806.86,3.2,0.01581,1e-05,2.96751]
[1777251043148,47.91,78806.86,3.2,0.01581,1e-05,2.96751]
[1777251049067,47.92,78814.44,3.2,0.01591,1e-05,2.9846]
[1777251054104,47.93,78831.26,3.2,0.01612,1e-05,3.01804]
[1777251059140,47.94,78838.46,3.2,0.01621,1e-05,3.03367]
[1777251064182,47.94,78836.66,3.2,0.01621,1e-05,3.03262]
[1777251069217,47.95,78818.36,3.2,0.01601,1e-05,3.00128]
[1777251074252,47.96,78812.14,3.2,0.01596,1e-05,2.9924]
[1777251079287,47.97,78810.2,3.2,0.01596,1e-05,2.99147]
[1777251084321,47.98,78808.45,3.2,0.01595,1e-05,2.99091]
[1777251089357,47.99,78809.05,3.2,0.01598,1e-05,2.99462]
[1777251091255,47.99,78807.62,3.2,0.01596,1e-05,2.99252]
[1777251091342,47.99,78807.62,3.2,0.01596,1e-05,2.99252]
[1777251096222,48.0,78817.69,3.2,0.01608,1e-05,3.0117]
[1777251101444,48.01,78821.17,3.2,0.01614,1e-05,3.02147]
[1777251106480,48.02,78820.94,3.2,0.01615,1e-05,3.02339]
[1777251109429,48.02,78820.69,3.2,0.01616,1e-05,3.02387]
[1777251113698,48.03,78820.45,3.2,0.01617,1e-05,3.02528]
[1777251119573,48.04,78833.95,3.2,0.01634,1e-05,3.05313]
[1777251124608,48.04,78837.46,3.2,0.01639,1e-05,3.06162]
[1777251127991,48.04,78837.7,3.2,0.0164,1e-05,3.06284]
[1777251129004,48.05,78840.37,3.2,0.01643,1e-05,3.06819]
[1777251133671,48.05,78863.09,3.2,0.0167,1e-05,3.11274]
[1777251136692,48.06,78881.84,3.2,0.01693,1e-05,3.14895]
[1777251142242,48.06,78886.55,3.2,0.01699,1e-05,3.15893]
[1777251147769,48.06,78891.27,3.2,0.01705,1e-05,3.16914]
[1777251152803,48.07,78881.86,3.2,0.01694,1e-05,3.15053]
[1777251157841,48.07,78880.45,3.2,0.01693,1e-05,3.14903]
[1777251162876,48.07,78882.79,3.2,0.01696,1e-05,3.15462]
[1777251167911,48.08,78880.78,3.2,0.01695,1e-05,3.15196]
[1777251172947,48.08,78883.12,3.2,0.01698,1e-05,3.15756]
[1777251177981,48.09,78897.26,3.2,0.01715,1e-05,3.18557]
[1777251184024,48.09,78897.57,3.2,0.01716,1e-05,3.18723]
[1777251189060,48.09,78901.62,3.2,0.01722,1e-05,3.19582]
[1777251193094,48.09,78926.02,3.2,0.01751,1e-05,3.24345]
[1777251193500,48.09,78926.02,3.2,0.01751,1e-05,3.24345]
[1777251193824,48.09,78926.02,3.2,0.01751,1e-05,3.24345]
[1777251194212,48.09,78926.02,3.2,0.01751,1e-05,3.24345]
[1777251194604,48.09,78934.23,3.2,0.01761,1e-05,3.25945]
[1777251197118,48.1,78909.61,3.2,0.01732,1e-05,3.21201]
[1777251202153,48.1,78897.45,3.2,0.01718,1e-05,3.18949]
[1777251207188,48.1,78895.93,3.2,0.01717,1e-05,3.18745]
[1777251210209,48.1,78924.33,3.2,0.01751,1e-05,3.24255]
[1777251215250,48.1,78923.27,3.2,0.01749,1e-05,3.23902]
[1777251220285,48.1,78925.93,3.2,0.01752,1e-05,3.24458]
[1777251225320,48.11,78919.37,3.2,0.01745,1e-05,3.23229]
[1777251230354,48.11,78924.92,3.2,0.01751,1e-05,3.24342]
[1777251235390,48.11,78935.44,3.2,0.01764,1e-05,3.26417]
[1777251236735,48.11,78935.44,3.2,0.01764,1e-05,3.26417]
[1777251241894,48.11,78944.5,3.2,0.01775,1e-05,3.28194]
[1777251243478,48.11,78976.16,3.2,0.01814,1e-05,3.34423]
[1777251248513,48.11,78976.51,3.2,0.01814,1e-05,3.34437]
[1777251253752,48.11,78981.85,3.2,0.0182,1e-05,3.35452]
[1777251256253,48.1,79002.62,3.2,0.01846,1e-05,3.39555]
[1777251259870,48.1,78981.45,3.2,0.01819,1e-05,3.35276]
[1777251264594,48.1,78974.63,3.2,0.0181,1e-05,3.33856]
[1777251266645,48.1,78998.47,3.2,0.0184,1e-05,3.38569]
[1777251271682,48.1,79004.69,3.2,0.01846,1e-05,3.39545]
[1777251276715,48.09,79000.54,3.2,0.0184,1e-05,3.38616]
[1777251281750,48.09,79003.41,3.2,0.01843,1e-05,3.39106]
[1777251286785,48.09,79000.04,3.2,0.01839,1e-05,3.38354]
[1777251291820,48.09,78994.29,3.2,0.01831,1e-05,3.37132]
[1777251296855,48.08,78982.26,3.2,0.01816,1e-05,3.34687]
[1777251301890,48.08,79000.43,3.2,0.01838,1e-05,3.38262]
[1777251307934,48.08,79010.62,3.2,0.0185,1e-05,3.40214]
[1777251312994,48.08,79057.12,3.2,0.01909,1e-05,3.4957]
[1777251313580,48.08,79057.12,3.2,0.01909,1e-05,3.4957]
[1777251313878,48.08,79057.12,3.2,0.01909,1e-05,3.4957]
[1777251314214,48.08,79057.12,3.2,0.01909,1e-05,3.4957]
[1777251314265,48.08,79081.49,3.2,0.0194,1e-05,3.54537]
[1777251315404,48.08,79081.49,3.2,0.0194,1e-05,3.54537]
[1777251315007,48.07,79107.95,3.2,0.01975,1e-05,3.6001]
[1777251315553,48.07,79107.95,3.2,0.01975,1e-05,3.6001]
[1777251315800,48.07,79107.95,3.2,0.01975,1e-05,3.6001]
[1777251316024,48.07,79145.7,3.2,0.02025,1e-05,3.67938]
[1777251316975,48.07,79145.7,3.2,0.02025,1e-05,3.67938]
[1777251317255,48.07,79180.7,3.2,0.02072,1e-05,3.75388]
[1777251318149,48.07,79180.7,3.2,0.02072,1e-05,3.75388]
[1777251318443,48.07,79180.7,3.2,0.02072,1e-05,3.75388]
[1777251319703,48.07,79177.6,3.2,0.02068,1e-05,3.74671]
[1777251320231,48.07,79177.6,3.2,0.02068,1e-05,3.74671]
[1777251324079,48.06,79196.21,3.2,0.02091,1e-05,3.78302]
[1777251324747,48.06,79196.21,3.2,0.02091,1e-05,3.78302]
[1777251325279,48.06,79196.21,3.2,0.02091,1e-05,3.78302]
[1777251325311,48.05,79188.56,3.2,0.02078,1e-05,3.763]
[1777251328140,48.05,79190.94,3.2,0.02081,1e-05,3.76773]
[1777251330093,48.04,79189.77,3.2,0.02079,1e-05,3.76473]
[1777251330847,48.04,79189.45,3.2,0.02078,1e-05,3.76381]
[1777251331130,48.04,79190.88,3.2,0.02079,1e-05,3.76461]
[1777251334762,48.04,79195.91,3.2,0.02086,1e-05,3.77463]
[1777251334858,48.04,79195.91,3.2,0.02086,1e-05,3.77463]
[1777251335449,48.04,79195.91,3.2,0.02086,1e-05,3.77463]
[1777251335342,48.04,79261.29,3.2,0.02178,1e-05,3.91847]
[1777251335597,48.04,79261.29,3.2,0.02178,1e-05,3.91847]
[1777251336040,48.04,79261.29,3.2,0.02178,1e-05,3.91847]
[1777251336329,48.04,79261.29,3.2,0.02178,1e-05,3.91847]
[1777251336402,48.04,79277.29,3.2,0.02201,1e-05,3.9544]
[1777251337421,48.04,79277.29,3.2,0.02201,1e-05,3.9544]
[1777251337692,48.04,79273.47,3.2,0.02195,1e-05,3.94562]
[1777251338900,48.04,79274.74,3.2,0.02197,1e-05,3.94847]
[1777251339961,48.04,79270.41,3.2,0.02191,1e-05,3.93867]
[1777251340199,48.04,79269.79,3.2,0.0219,1e-05,3.93739]
[1777251340480,48.04,79269.79,3.2,0.0219,1e-05,3.93739]
[1777251340731,48.04,79269.79,3.2,0.0219,1e-05,3.93739]
[1777251342886,48.01,79273.33,3.2,0.02188,1e-05,3.93487]
[1777251344003,47.99,79268.44,3.2,0.02178,1e-05,3.91884]
[1777251344337,47.99,79268.44,3.2,0.02178,1e-05,3.91884]
[1777251346897,47.95,79271.44,3.2,0.02173,1e-05,3.91184]
[1777251348523,47.93,79264.48,3.2,0.02157,1e-05,3.88736]
[1777251350206,47.93,79261.64,3.2,0.02153,1e-05,3.88062]
[1777251351978,47.9,79263.25,3.2,0.0215,1e-05,3.8762]
[1777251352286,47.9,79285.59,3.2,0.02182,1e-05,3.92571]
[1777251352752,47.9,79285.59,3.2,0.02182,1e-05,3.92571]
[1777251353293,47.89,79310.43,3.2,0.02215,1e-05,3.97699]
[1777251353768,47.89,79310.43,3.2,0.02215,1e-05,3.97699]
[1777251355998,47.85,79313.03,3.2,0.02211,1e-05,3.97168]
[1777251358920,47.84,79309.87,3.2,0.02202,1e-05,3.95797]
[1777251359335,47.82,79290.09,3.2,0.0217,1e-05,3.90826]
[1777251359814,47.82,79290.09,3.2,0.0217,1e-05,3.90826]
[1777251360479,47.82,79266.29,3.2,0.02136,1e-05,3.85476]
[1777251360588,47.82,79266.29,3.2,0.02136,1e-05,3.85476]
[1777251362836,47.82,79255.38,3.2,0.0212,1e-05,3.82998]
[1777251363363,47.82,79281.58,3.2,0.02157,1e-05,3.88783]
[1777251363596,47.82,79281.58,3.2,0.02157,1e-05,3.88783]
[1777251364370,47.81,79299.9,3.2,0.02183,1e-05,3.92848]
[1777251369410,47.81,79287.44,3.2,0.02164,1e-05,3.89822]
[1777251371265,47.81,79280.51,3.2,0.02153,1e-05,3.88233]
[1777251374870,47.8,79277.56,3.2,0.02148,1e-05,3.87426]
[1777251375138,47.8,79277.56,3.2,0.02148,1e-05,3.87426]
[1777251377936,47.8,79289.05,3.2,0.02164,1e-05,3.89867]
[1777251378682,47.8,79290.73,3.2,0.02166,1e-05,3.90201]
[1777251379587,47.8,79293.38,3.2,0.0217,1e-05,3.90753]
[1777251381201,47.8,79277.97,3.2,0.02147,1e-05,3.87267]
[1777251382937,47.79,79267.72,3.2,0.02132,1e-05,3.8492]
[1777251384111,47.79,79268.13,3.2,0.02132,1e-05,3.84978]
[1777251389557,47.79,79268.27,3.2,0.02131,1e-05,3.84813]
[1777251391749,47.78,79258.15,3.2,0.02115,1e-05,3.82301]
[1777251392774,47.78,79258.15,3.2,0.02115,1e-05,3.82273]
[1777251393329,47.78,79258.15,3.2,0.02115,1e-05,3.82273]
[1777251393366,47.78,79231.74,3.2,0.02078,1e-05,3.76462]
[1777251394738,47.78,79216.39,3.2,0.02057,1e-05,3.73114]
[1777251396384,47.78,79203.14,3.2,0.02039,1e-05,3.70252]
[1777251399900,47.78,79196.66,3.2,0.0203,1e-05,3.68836]
[1777251400688,47.78,79196.66,3.2,0.0203,1e-05,3.68836]
[1777251400709,47.78,79196.66,3.2,0.0203,1e-05,3.68836]
[1777251400924,47.78,79192.7,3.2,0.02024,1e-05,3.67983]
[1777251400992,47.78,79221.3,3.2,0.02063,1e-05,3.74153]
[1777251402176,47.78,79221.3,3.2,0.02063,1e-05,3.74153]
[1777251402291,47.78,79221.3,3.2,0.02063,1e-05,3.74153]
[1777251402811,47.78,79236.54,3.2,0.02085,1e-05,3.77456]
[1777251403269,47.78,79236.54,3.2,0.02085,1e-05,3.77456]
[1777251404137,47.78,79245.48,3.2,0.02097,1e-05,3.79392]
[1777251404672,47.78,79243.49,3.2,0.02094,1e-05,3.78934]
[1777251405652,47.78,79243.49,3.2,0.02094,1e-05,3.78934]
[1777251405966,47.78,79240.73,3.2,0.0209,1e-05,3.7833]
[1777251406026,47.78,79263.16,3.2,0.02121,1e-05,3.83243]
[1777251406694,47.78,79263.16,3.2,0.02121,1e-05,3.83243]
[1777251407197,47.78,79263.16,3.2,0.02121,1e-05,3.83243]
[1777251409863,47.78,79261.07,3.2,0.02118,1e-05,3.82699]
[1777251412431,47.78,79264.1,3.2,0.02122,1e-05,3.83314]
[1777251412831,47.77,79262.52,3.2,0.02119,1e-05,3.82909]
[1777251413456,47.77,79262.52,3.2,0.02119,1e-05,3.82909]
[1777251414371,47.77,79268.11,3.2,0.02127,1e-05,3.84117]
[1777251415772,47.77,79263.12,3.2,0.0212,1e-05,3.82984]
[1777251421599,47.77,79271.05,3.2,0.0213,1e-05,3.84598]
[1777251422928,47.77,79265.68,3.2,0.02122,1e-05,3.8335]
[1777251424150,47.76,79272.14,3.2,0.02131,1e-05,3.84724]
[1777251424250,47.76,79272.14,3.2,0.02131,1e-05,3.84724]
[1777251424543,47.76,79272.14,3.2,0.02131,1e-05,3.84724]
[1777251425015,47.76,79282.25,3.2,0.02145,1e-05,3.8694]
[1777251426060,47.76,79296.48,3.2,0.02165,1e-05,3.90084]
[1777251428718,47.76,79300.64,3.2,0.02171,1e-05,3.90901]
[1777251431451,47.76,79285.84,3.2,0.02149,1e-05,3.87549]
[1777251431487,47.76,79289.77,3.2,0.02154,1e-05,3.88353]
[1777251431789,47.76,79289.77,3.2,0.02154,1e-05,3.88353]
[1777251432115,47.76,79289.77,3.2,0.02154,1e-05,3.88353]
[1777251432561,47.76,79289.77,3.2,0.02154,1e-05,3.88353]
[1777251433573,47.76,79305.82,3.2,0.02177,1e-05,3.91926]
[1777251435236,47.75,79309.42,3.2,0.02182,1e-05,3.92693]
[1777251438250,47.75,79304.85,3.2,0.02175,1e-05,3.91537]
[1777251438257,47.75,79301.2,3.2,0.02169,1e-05,3.90675]
[1777251441106,47.75,79310.89,3.2,0.02183,1e-05,3.92876]
[1777251441324,47.75,79307.14,3.2,0.02178,1e-05,3.9204]
[1777251442130,47.75,79307.14,3.2,0.02178,1e-05,3.9204]
[1777251442235,47.75,79293.6,3.2,0.02158,1e-05,3.88961]
[1777251443573,47.75,79314.44,3.2,0.02188,1e-05,3.93656]
[1777251446992,47.75,79307.14,3.2,0.02178,1e-05,3.9203]
[1777251447659,47.75,79306.45,3.2,0.02177,1e-05,3.91885]
[1777251447664,47.75,79306.45,3.2,0.02177,1e-05,3.91885]
[1777251448937,47.75,79304.13,3.2,0.02173,1e-05,3.9134]
[1777251450017,47.75,79278.23,3.2,0.02136,1e-05,3.85493]
[1777251455052,47.74,79270.69,3.2,0.02123,1e-05,3.83462]
[1777251460087,47.74,79270.69,3.2,0.02122,1e-05,3.83322]
[1777251465123,47.73,79271.45,3.2,0.02122,1e-05,3.83353]
[1777251470158,47.73,79260.83,3.2,0.02106,1e-05,3.80885]
[1777251472207,47.73,79259.83,3.2,0.02105,1e-05,3.80642]
[1777251472545,47.73,79259.83,3.2,0.02105,1e-05,3.80642]
[1777251474190,47.73,79246.42,3.2,0.02086,1e-05,3.77657]
[1777251474379,47.73,79246.42,3.2,0.02086,1e-05,3.77657]
[1777251474807,47.73,79251.41,3.2,0.02093,1e-05,3.78732]
[1777251474940,47.73,79251.41,3.2,0.02093,1e-05,3.78732]
[1777251475196,47.73,79252.96,3.2,0.02095,1e-05,3.79053]
[1777251475994,47.73,79252.96,3.2,0.02095,1e-05,3.79053]
[1777251476477,47.73,79252.96,3.2,0.02095,1e-05,3.79053]
[1777251476523,47.73,79253.33,3.2,0.02095,1e-05,3.79167]
[1777251477033,47.73,79253.33,3.2,0.02095,1e-05,3.79167]
[1777251478766,47.73,79264.21,3.2,0.0211,1e-05,3.81518]
[1777251479476,47.73,79264.21,3.2,0.0211,1e-05,3.81518]
[1777251480520,47.73,79263.23,3.2,0.02109,1e-05,3.81277]
[1777251480670,47.73,79263.23,3.2,0.02109,1e-05,3.81277]
[1777251482613,47.73,79265.82,3.2,0.02112,1e-05,3.81802]
[1777251482494,47.72,79284.68,3.2,0.02139,1e-05,3.85955]
[1777251483290,47.72,79284.68,3.2,0.02139,1e-05,3.85955]
[1777251483334,47.72,79284.68,3.2,0.02139,1e-05,3.85955]
[1777251486085,47.72,79298.14,3.2,0.02158,1e-05,3.88909]
[1777251486305,47.72,79299.22,3.2,0.02159,1e-05,3.89113]
[1777251491128,47.72,79310.21,3.2,0.02175,1e-05,3.9163]
[1777251491322,47.72,79304.16,3.2,0.02167,1e-05,3.90283]
[1777251492304,47.72,79304.16,3.2,0.02167,1e-05,3.90283]
[1777251492631,47.72,79304.16,3.2,0.02167,1e-05,3.90283]
[1777251496145,47.72,79288.58,3.2,0.02143,1e-05,3.86678]
[1777251498792,47.72,79291.22,3.2,0.02147,1e-05,3.8717]
[1777251499866,47.72,79288.63,3.2,0.02143,1e-05,3.8656]
[1777251500394,47.72,79307.5,3.2,0.0217,1e-05,3.90747]
[1777251504726,47.71,79309.81,3.2,0.02172,1e-05,3.91147]
[1777251504964,47.71,79310.34,3.2,0.02173,1e-05,3.91226]
[1777251507126,47.71,79314.35,3.2,0.02178,1e-05,3.92046]
[1777251507369,47.71,79314.35,3.2,0.02178,1e-05,3.92046]
[1777251507443,47.71,79352.32,3.2,0.02233,1e-05,4.00662]
[1777251508075,47.71,79352.32,3.2,0.02233,1e-05,4.00662]
[1777251508363,47.71,79352.32,3.2,0.02233,1e-05,4.00662]
[1777251508455,47.71,79381.16,3.2,0.02276,2e-05,4.072]
[1777251509119,47.71,79381.16,3.2,0.02276,2e-05,4.072]
[1777251509716,47.71,79381.16,3.2,0.02276,2e-05,4.072]
[1777251510469,47.71,79356.48,3.2,0.02239,1e-05,4.01537]
[1777251511479,47.71,79334.17,3.2,0.02205,1e-05,3.96287]
[1777251512148,47.71,79334.17,3.2,0.02205,1e-05,3.96287]
[1777251512204,47.71,79334.17,3.2,0.02205,1e-05,3.96287]
[1777251512485,47.71,79322.56,3.2,0.02189,1e-05,3.93699]
[1777251514784,47.72,79310.17,3.2,0.02172,1e-05,3.91108]
[1777251514859,47.72,79310.17,3.2,0.02172,1e-05,3.91108]
[1777251515200,47.72,79310.17,3.2,0.02172,1e-05,3.91108]
[1777251515507,47.72,79306.09,3.2,0.02167,1e-05,3.90257]
[1777251516867,47.72,79306.65,3.2,0.02168,1e-05,3.9045]
[1777251517684,47.72,79306.65,3.2,0.02168,1e-05,3.9045]
[1777251517717,47.72,79295.3,3.2,0.02152,1e-05,3.87975]
[1777251517843,47.72,79295.3,3.2,0.02152,1e-05,3.87975]
[1777251518611,47.72,79295.3,3.2,0.02152,1e-05,3.87975]
[1777251518656,47.72,79268.22,3.2,0.02113,1e-05,3.81945]
[1777251522562,47.72,79245.71,3.2,0.02081,1e-05,3.76919]
[1777251522985,47.72,79245.71,3.2,0.02081,1e-05,3.76919]
[1777251523660,47.72,79245.71,3.2,0.02081,1e-05,3.76919]
[1777251526504,47.72,79233.68,3.2,0.02064,1e-05,3.74255]
[1777251526513,47.72,79233.68,3.2,0.02064,1e-05,3.74255]
[1777251530782,47.72,79228.15,3.2,0.02056,1e-05,3.73005]
[1777251534339,47.71,79229.78,3.2,0.02058,1e-05,3.73334]
[1777251534579,47.71,79229.78,3.2,0.02058,1e-05,3.73334]
[1777251534792,47.71,79233.58,3.2,0.02064,1e-05,3.74151]
[1777251535664,47.72,79260.39,3.2,0.02101,1e-05,3.80056]
[1777251535944,47.72,79260.39,3.2,0.02101,1e-05,3.80056]
[1777251536722,47.72,79260.39,3.2,0.02101,1e-05,3.80056]
[1777251536671,47.72,79269.27,3.2,0.02114,1e-05,3.82046]
[1777251536964,47.72,79269.27,3.2,0.02114,1e-05,3.82046]
[1777251537897,47.72,79275.58,3.2,0.02123,1e-05,3.83417]
[1777251539635,47.72,79276.01,3.2,0.02123,1e-05,3.83487]
[1777251541018,47.71,79278.45,3.2,0.02126,1e-05,3.83977]
[1777251541325,47.71,79278.45,3.2,0.02126,1e-05,3.83977]
[1777251542182,47.71,79268.42,3.2,0.02112,1e-05,3.81733]
[1777251544946,47.71,79256.74,3.2,0.02095,1e-05,3.79108]
[1777251545885,47.71,79261.93,3.2,0.02102,1e-05,3.80231]
[1777251551645,47.71,79251.41,3.2,0.02087,1e-05,3.77832]
[1777251556828,47.71,79263.21,3.2,0.02103,1e-05,3.80324]
[1777251561850,47.7,79251.52,3.2,0.02086,1e-05,3.77659]
[1777251567042,47.7,79256.41,3.2,0.02092,1e-05,3.78668]
[1777251567054,47.7,79256.41,3.2,0.02092,1e-05,3.78668]
[1777251573993,47.7,79266.48,3.2,0.02105,1e-05,3.80557]
[1777251579982,47.69,79266.04,3.2,0.02103,1e-05,3.80297]
[1777251581057,47.69,79266.04,3.2,0.02103,1e-05,3.80297]
[1777251585980,47.69,79267.43,3.2,0.02104,1e-05,3.80505]
[1777251591062,47.69,79259.03,3.2,0.02092,1e-05,3.78538]
[1777251596525,47.68,79260.86,3.2,0.02094,1e-05,3.78874]
[1777251600444,47.68,79263.25,3.2,0.02097,1e-05,3.79333]
[1777251600680,47.68,79263.25,3.2,0.02097,1e-05,3.79333]
[1777251600868,47.68,79263.25,3.2,0.02097,1e-05,3.79333]
[1777251601302,47.68,79263.25,3.2,0.02097,1e-05,3.79333]
[1777251601485,47.68,79263.25,3.2,0.02097,1e-05,3.79333]
[1777251600747,47.68,79286.06,3.2,0.02129,1e-05,3.84354]
[1777251601770,47.68,79286.06,3.2,0.02129,1e-05,3.84354]
[1777251601845,47.68,79352.31,3.2,0.02225,1e-05,3.99251]
[1777251602731,47.68,79352.31,3.2,0.02225,1e-05,3.99251]
[1777251602758,47.68,79369.49,3.2,0.0225,1e-05,4.03155]
[1777251602921,47.68,79369.49,3.2,0.0225,1e-05,4.03155]
[1777251603497,47.68,79369.49,3.2,0.0225,1e-05,4.03155]
[1777251603609,47.68,79369.49,3.2,0.0225,1e-05,4.03155]
[1777251603689,47.68,79376.61,3.2,0.0226,1e-05,4.04757]
[1777251606858,47.68,79383.04,3.2,0.02271,1e-05,4.06336]
[1777251612173,47.69,79395.53,3.2,0.02291,2e-05,4.09489]
[1777251617809,47.69,79410.86,3.2,0.02315,2e-05,4.13248]
[1777251617973,47.69,79409.96,3.2,0.02314,2e-05,4.1307]
[1777251623556,47.71,79408.06,3.2,0.02314,2e-05,4.1307]
[1777251623843,47.71,79408.06,3.2,0.02314,2e-05,4.1307]
[1777251623873,47.71,79408.06,3.2,0.02314,2e-05,4.1307]
[1777251624820,47.71,79404.18,3.2,0.02309,2e-05,4.1223]
[1777251625350,47.71,79404.18,3.2,0.02309,2e-05,4.1223]
[1777251627493,47.75,79389.17,3.2,0.02295,2e-05,4.101]
[1777251629392,47.75,79399.35,3.2,0.02312,2e-05,4.12618]
[1777251632746,47.76,79418.37,3.2,0.02341,2e-05,4.17049]
[1777251634353,47.76,79417.89,3.2,0.02341,2e-05,4.17057]
[1777251634402,47.76,79416.42,3.2,0.02339,2e-05,4.16771]
[1777251639437,47.77,79420.21,3.2,0.02347,2e-05,4.17925]
[1777251644791,47.78,79417.63,3.2,0.02344,2e-05,4.17518]
[1777251644808,47.78,79417.63,3.2,0.02344,2e-05,4.17518]
[1777251644845,47.78,79422.98,3.2,0.02353,2e-05,4.1883]
[1777251647894,47.78,79420.92,3.2,0.0235,2e-05,4.18456]
[1777251648693,47.78,79416.03,3.2,0.02343,2e-05,4.1736]
[1777251648788,47.78,79416.03,3.2,0.02343,2e-05,4.1736]
[1777251650960,47.79,79420.89,3.2,0.02352,2e-05,4.18675]
[1777251651320,47.79,79420.89,3.2,0.02352,2e-05,4.18675]
[1777251655117,47.79,79416.62,3.2,0.02347,2e-05,4.17893]
[1777251660866,47.8,79431.54,3.2,0.02371,2e-05,4.21693]
[1777251662137,47.8,79447.87,3.2,0.02397,2e-05,4.2563]
[1777251663610,47.81,79451.88,3.2,0.02404,2e-05,4.2668]
[1777251666610,47.81,79456.08,3.2,0.02411,2e-05,4.2781]
[1777251668234,47.81,79464.29,3.2,0.02425,2e-05,4.2986]
[1777251669687,47.81,79465.47,3.2,0.02427,2e-05,4.30181]
[1777251670945,47.81,79449.06,3.2,0.02401,2e-05,4.26282]
[1777251671867,47.81,79459.84,3.2,0.02419,2e-05,4.28908]
[1777251678906,47.84,79479.57,3.2,0.02456,2e-05,4.34529]
[1777251679794,47.85,79480.69,3.2,0.0246,2e-05,4.351]
[1777251679951,47.85,79480.69,3.2,0.0246,2e-05,4.351]
[1777251681700,47.86,79480.42,3.2,0.02461,2e-05,4.35357]
[1777251681713,47.86,79480.42,3.2,0.02461,2e-05,4.35357]
[1777251683633,47.86,79457.78,3.2,0.02426,2e-05,4.29952]
[1777251688957,47.86,79464.47,3.2,0.02438,2e-05,4.31779]
[1777251689200,47.86,79478.07,3.2,0.0246,2e-05,4.35102]
[1777251689749,47.86,79478.07,3.2,0.0246,2e-05,4.35102]
[1777251689799,47.86,79478.07,3.2,0.0246,2e-05,4.35102]
[1777251690182,47.86,79487.41,3.2,0.02475,2e-05,4.374]
[1777251690941,47.86,79487.41,3.2,0.02475,2e-05,4.374]
[1777251696017,47.87,79477.77,3.2,0.02459,2e-05,4.34969]
[1777251698425,47.87,79467.79,3.2,0.02444,2e-05,4.32648]
[1777251699375,47.87,79472.94,3.2,0.02452,2e-05,4.33928]
[1777251702640,47.88,79473.56,3.2,0.02454,2e-05,4.34175]
[1777251706973,47.88,79446.52,3.2,0.02412,2e-05,4.27839]
[1777251712009,47.89,79456.82,3.2,0.0243,2e-05,4.30504]
[1777251716606,47.89,79448.22,3.2,0.02417,2e-05,4.2855]
[1777251721495,47.9,79430.04,3.2,0.0239,2e-05,4.24455]
[1777251723974,47.9,79405.32,3.2,0.02353,2e-05,4.18702]
[1777251727560,47.9,79410.54,3.2,0.02361,2e-05,4.20044]
[1777251728887,47.9,79411.56,3.2,0.02364,2e-05,4.20392]
[1777251729439,47.91,79410.26,3.2,0.02362,2e-05,4.20138]
[1777251730152,47.91,79460.1,3.2,0.0244,2e-05,4.3208]
[1777251732009,47.91,79486.11,3.2,0.02482,2e-05,4.38463]
[1777251735188,47.91,79459.58,3.2,0.02441,2e-05,4.32135]
[1777251740215,47.92,79457.77,3.2,0.02439,2e-05,4.31839]
[1777251740277,47.92,79457.77,3.2,0.02439,2e-05,4.31839]
[1777251743248,47.92,79430.0,3.2,0.02396,2e-05,4.25338]
[1777251748521,47.93,79438.6,3.2,0.02411,2e-05,4.27556]
[1777251752402,47.93,79415.6,3.2,0.02375,2e-05,4.22066]
[1777251758550,47.94,79406.87,3.2,0.02363,2e-05,4.20266]
[1777251763397,47.95,79425.92,3.2,0.02395,2e-05,4.25084]
[1777251768432,47.95,79438.79,3.2,0.02416,2e-05,4.28369]
[1777251773467,47.96,79440.17,3.2,0.0242,2e-05,4.28893]
[1777251774703,47.96,79440.17,3.2,0.0242,2e-05,4.28893]
[1777251775086,47.96,79440.17,3.2,0.0242,2e-05,4.28893]
[1777251775883,47.96,79437.95,3.2,0.02417,2e-05,4.284]
[1777251781746,47.97,79438.54,3.2,0.02419,2e-05,4.28777]
[1777251783934,47.97,79435.42,3.2,0.02415,2e-05,4.28109]
[1777251784033,47.97,79418.6,3.2,0.02389,2e-05,4.24141]
[1777251785198,47.97,79404.84,3.2,0.02368,2e-05,4.20979]
[1777251785933,47.97,79404.84,3.2,0.02368,2e-05,4.20979]
[1777251786030,47.97,79404.84,3.2,0.02368,2e-05,4.20979]
[1777251786092,47.97,79379.68,3.2,0.0233,2e-05,4.15169]
[1777251786687,47.97,79379.68,3.2,0.0233,2e-05,4.15169]
[1777251786733,47.97,79379.68,3.2,0.0233,2e-05,4.15169]
[1777251786813,47.97,79379.68,3.2,0.0233,2e-05,4.15169]
[1777251786819,47.98,79365.08,3.2,0.02309,2e-05,4.11877]
[1777251787161,47.98,79365.08,3.2,0.02309,2e-05,4.11877]
[1777251787206,47.98,79365.08,3.2,0.02309,2e-05,4.11877]
[1777251788143,47.98,79365.08,3.2,0.02309,2e-05,4.11877]
[1777251787566,47.98,79357.51,3.2,0.02298,2e-05,4.10188]
[1777251788485,47.98,79357.51,3.2,0.02298,2e-05,4.10188]
[1777251789000,47.98,79357.51,3.2,0.02298,2e-05,4.10188]
[1777251789052,47.98,79345.01,3.2,0.0228,1e-05,4.07418]
[1777251790751,47.99,79340.35,3.2,0.02273,1e-05,4.0642]
[1777251794345,47.99,79345.14,3.2,0.02283,1e-05,4.07821]
[1777251796869,48.0,79351.69,3.2,0.02293,2e-05,4.0948]
[1777251796879,48.0,79351.69,3.2,0.02293,2e-05,4.0948]
[1777251798393,48.0,79355.78,3.2,0.023,2e-05,4.10567]
[1777251799978,48.0,79361.64,3.2,0.0231,2e-05,4.11996]
[1777251803347,48.01,79364.25,3.2,0.02315,2e-05,4.12865]
[1777251804613,48.01,79373.63,3.2,0.0233,2e-05,4.15117]
[1777251805292,48.02,79367.36,3.2,0.02321,2e-05,4.13715]
[1777251806148,48.02,79367.36,3.2,0.02321,2e-05,4.13715]
[1777251808685,48.02,79366.89,3.2,0.02322,2e-05,4.13808]
[1777251809255,48.02,79361.87,3.2,0.02314,2e-05,4.12704]
[1777251811647,48.03,79366.62,3.2,0.02322,2e-05,4.13939]
[1777251813285,48.03,79382.31,3.2,0.02346,2e-05,4.17507]
[1777251818789,48.04,79407.38,3.2,0.02387,2e-05,4.23728]
[1777251819218,48.04,79407.38,3.2,0.02387,2e-05,4.23728]
[1777251824831,48.05,79408.24,3.2,0.0239,2e-05,4.24207]
[1777251829865,48.05,79401.27,3.2,0.02381,2e-05,4.22799]
[1777251831435,48.06,79399.98,3.2,0.02379,2e-05,4.22543]
[1777251837020,48.06,79405.16,3.2,0.02389,2e-05,4.24012]
[1777251842963,48.07,79417.77,3.2,0.02411,2e-05,4.27333]
[1777251847998,48.08,79423.48,3.2,0.02421,2e-05,4.28883]
[1777251853034,48.08,79434.27,3.2,0.02439,2e-05,4.31651]
[1777251857013,48.08,79428.81,3.2,0.02431,2e-05,4.30447]
[1777251858045,48.09,79427.77,3.2,0.0243,2e-05,4.30234]
[1777251863106,48.09,79430.29,3.2,0.02435,2e-05,4.31059]
[1777251868141,48.1,79437.47,3.2,0.02448,2e-05,4.32951]
[1777251873176,48.1,79442.6,3.2,0.02456,2e-05,4.34117]
[1777251878211,48.11,79436.1,3.2,0.02446,2e-05,4.32707]
[1777251883245,48.11,79439.46,3.2,0.02453,2e-05,4.33675]
[1777251888280,48.11,79431.07,3.2,0.02441,2e-05,4.31814]
[1777251893316,48.12,79430.88,3.2,0.02442,2e-05,4.3197]
[1777251896337,48.12,79408.93,3.2,0.02408,2e-05,4.26834]
[1777251899358,48.13,79390.83,3.2,0.0238,2e-05,4.22629]
[1777251902432,48.13,79396.59,3.2,0.0239,2e-05,4.24085]
[1777251903360,48.13,79397.28,3.2,0.02392,2e-05,4.24347]
[1777251908421,48.14,79391.82,3.2,0.02385,2e-05,4.23334]
[1777251913458,48.14,79408.54,3.2,0.02412,2e-05,4.27524]
[1777251918493,48.15,79400.27,3.2,0.02401,2e-05,4.25769]
[1777251923532,48.16,79385.99,3.2,0.0238,2e-05,4.22624]
[1777251928571,48.16,79396.25,3.2,0.02398,2e-05,4.2529]
[1777251933626,48.17,79396.87,3.2,0.02399,2e-05,4.2544]
[1777251935839,48.17,79392.76,3.2,0.02393,2e-05,4.24512]
[1777251941672,48.18,79383.48,3.2,0.02381,2e-05,4.22661]
[1777251945443,48.19,79378.6,3.2,0.02375,2e-05,4.21662]
[1777251950735,48.2,79375.36,3.2,0.02372,2e-05,4.21222]
[1777251955770,48.2,79380.63,3.2,0.02382,2e-05,4.22723]
[1777251960810,48.21,79392.55,3.2,0.02402,2e-05,4.25778]
[1777251964831,48.21,79392.39,3.2,0.02402,2e-05,4.25871]
[1777251964839,48.21,79410.39,3.2,0.02431,2e-05,4.30199]
[1777251969877,48.22,79421.14,3.2,0.02449,2e-05,4.32938]
[1777251972905,48.22,79394.96,3.2,0.02408,2e-05,4.26786]
[1777251978021,48.23,79396.35,3.2,0.02412,2e-05,4.27285]
[1777251983988,48.23,79390.38,3.2,0.02404,2e-05,4.26164]
[1777251989024,48.24,79391.66,3.2,0.02408,2e-05,4.26681]
[1777251994059,48.25,79393.19,3.2,0.0241,2e-05,4.2703]
[1777251999093,48.25,79392.16,3.2,0.0241,2e-05,4.27001]
[1777252004129,48.26,79397.37,3.2,0.0242,2e-05,4.28441]
[1777252009164,48.26,79396.73,3.2,0.0242,2e-05,4.28481]
[1777252014200,48.27,79404.03,3.2,0.02433,2e-05,4.30413]
[1777252019235,48.27,79415.59,3.2,0.02452,2e-05,4.33344]
[1777252024269,48.28,79401.9,3.2,0.02431,2e-05,4.30222]
[1777252026287,48.28,79382.51,3.2,0.02402,2e-05,4.25684]
[1777252026614,48.28,79382.51,3.2,0.02402,2e-05,4.25684]
[1777252028815,48.28,79363.54,3.2,0.02373,2e-05,4.21301]
[1777252034344,48.29,79338.44,3.2,0.02337,2e-05,4.15741]
[1777252037155,48.3,79333.31,3.2,0.0233,2e-05,4.1467]
[1777252040253,48.3,79330.82,3.2,0.02327,2e-05,4.14278]
[1777252041452,48.3,79320.33,3.2,0.02312,2e-05,4.11974]
[1777252041514,48.3,79320.33,3.2,0.02312,2e-05,4.11974]
[1777252042432,48.31,79321.61,3.2,0.02314,2e-05,4.12332]
[1777252042744,48.31,79321.61,3.2,0.02314,2e-05,4.12332]
[1777252043179,48.31,79321.61,3.2,0.02314,2e-05,4.12332]
[1777252048442,48.32,79327.95,3.2,0.02327,2e-05,4.142]
[1777252050079,48.32,79327.95,3.2,0.02327,2e-05,4.142]
[1777252051464,48.32,79353.86,3.2,0.02366,2e-05,4.20204]
[1777252055761,48.33,79359.44,3.2,0.02376,2e-05,4.21669]
[1777252056428,48.33,79357.66,3.2,0.02374,2e-05,4.21351]
[1777252056515,48.33,79327.79,3.2,0.02328,2e-05,4.1438]
[1777252061958,48.34,79329.04,3.2,0.02332,2e-05,4.14913]
[1777252067592,48.35,79325.19,3.2,0.02329,2e-05,4.14495]
[1777252072627,48.36,79327.16,3.2,0.02334,2e-05,4.15239]
[1777252075659,48.36,79326.25,3.2,0.02333,2e-05,4.15144]
[1777252079852,48.37,79316.11,3.2,0.0232,2e-05,4.13032]
[1777252084678,48.38,79301.28,3.2,0.02299,1e-05,4.09933]
[1777252084905,48.38,79301.28,3.2,0.02299,1e-05,4.09933]
[1777252088742,48.39,79274.38,3.2,0.02262,1e-05,4.04134]
[1777252093777,48.4,79270.55,3.2,0.02259,1e-05,4.0365]
[1777252095098,48.4,79270.55,3.2,0.02259,1e-05,4.0365]
[1777252097108,48.4,79260.38,3.2,0.02245,1e-05,4.015]
[1777252100388,48.41,79255.92,3.2,0.0224,1e-05,4.00733]
[1777252103326,48.42,79236.74,3.2,0.02214,1e-05,3.96673]
[1777252105712,48.43,79235.34,3.2,0.02213,1e-05,3.96615]
[1777252105760,48.43,79235.34,3.2,0.02213,1e-05,3.96615]
[1777252109645,48.44,79226.32,3.2,0.02203,1e-05,3.94962]
[1777252114926,48.45,79223.01,3.2,0.022,1e-05,3.94561]
[1777252116809,48.46,79222.04,3.2,0.022,1e-05,3.94436]
[1777252116941,48.46,79220.74,3.2,0.02198,1e-05,3.94238]
[1777252121975,48.47,79216.0,3.2,0.02194,1e-05,3.93588]
[1777252127002,48.48,79206.28,3.2,0.02183,1e-05,3.91765]
[1777252127003,48.48,79206.28,3.2,0.02183,1e-05,3.91765]
[1777252132047,48.49,79195.68,3.2,0.02169,1e-05,3.89724]
[1777252137319,48.5,79208.93,3.2,0.0219,1e-05,3.92844]
[1777252138331,48.5,79213.62,3.2,0.02197,1e-05,3.93928]
[1777252144438,48.5,79207.98,3.2,0.0219,1e-05,3.92901]
[1777252150175,48.51,79208.49,3.2,0.02193,1e-05,3.93315]
[1777252153167,48.52,79213.02,3.2,0.022,1e-05,3.94401]
[1777252154127,48.52,79222.85,3.2,0.02214,1e-05,3.96633]
[1777252155551,48.52,79224.72,3.2,0.02217,1e-05,3.97117]
[1777252156513,48.52,79224.72,3.2,0.02217,1e-05,3.97117]
[1777252158540,48.52,79226.35,3.2,0.0222,1e-05,3.97578]
[1777252159515,48.52,79226.35,3.2,0.0222,1e-05,3.97578]
[1777252160797,48.52,79228.72,3.2,0.02224,1e-05,3.98171]
[1777252161556,48.52,79233.32,3.2,0.02231,1e-05,3.99234]
[1777252167298,48.53,79209.65,3.2,0.02198,1e-05,3.94132]
[1777252172334,48.54,79219.1,3.2,0.02212,1e-05,3.9621]
[1777252174825,48.54,79217.58,3.2,0.0221,1e-05,3.95936]
[1777252175810,48.54,79217.67,3.2,0.0221,1e-05,3.95989]
[1777252179386,48.54,79191.34,3.2,0.02173,1e-05,3.90273]
[1777252184420,48.55,79190.54,3.2,0.02174,1e-05,3.90316]
[1777252189457,48.55,79171.58,3.2,0.02148,1e-05,3.86356]
[1777252193282,48.56,79172.44,3.2,0.0215,1e-05,3.86688]
[1777252198519,48.57,79161.83,3.2,0.02137,1e-05,3.84657]
[1777252203554,48.58,79160.95,3.2,0.02138,1e-05,3.84715]
[1777252208590,48.58,79182.69,3.2,0.0217,1e-05,3.89737]
[1777252213625,48.59,79182.42,3.2,0.02171,1e-05,3.89877]
[1777252216852,48.59,79184.38,3.2,0.02174,1e-05,3.90391]
[1777252216898,48.59,79184.38,3.2,0.02174,1e-05,3.90391]
[1777252216955,48.59,79182.6,3.2,0.02172,1e-05,3.90038]
[1777252218284,48.59,79182.6,3.2,0.02172,1e-05,3.90038]
[1777252219613,48.6,79184.1,3.2,0.02175,1e-05,3.90504]
[1777252221137,48.6,79190.78,3.2,0.02185,1e-05,3.92075]
[1777252221324,48.6,79190.78,3.2,0.02185,1e-05,3.92075]
[1777252225203,48.61,79196.02,3.2,0.02195,1e-05,3.93598]
[1777252226214,48.62,79195.08,3.2,0.02195,1e-05,3.93565]
[1777252227308,48.62,79195.07,3.2,0.02196,1e-05,3.93651]
[1777252231001,48.63,79180.77,3.2,0.02177,1e-05,3.90754]
[1777252231210,48.63,79180.09,3.2,0.02176,1e-05,3.90575]
[1777252233570,48.64,79162.4,3.2,0.02152,1e-05,3.86838]
[1777252238809,48.65,79161.41,3.2,0.02154,1e-05,3.87101]
[1777252243499,48.66,79156.43,3.2,0.02148,1e-05,3.86251]
[1777252248883,48.69,79145.67,3.2,0.02141,1e-05,3.85109]
[1777252252546,48.7,79139.98,3.2,0.02134,1e-05,3.83917]
[1777252252915,48.7,79171.67,3.2,0.02179,1e-05,3.90965]
[1777252257958,48.71,79182.39,3.2,0.02196,1e-05,3.93557]
[1777252262993,48.71,79186.23,3.2,0.02202,1e-05,3.94581]
[1777252268028,48.72,79196.26,3.2,0.02218,1e-05,3.96973]
[1777252273063,48.72,79210.88,3.2,0.0224,1e-05,4.00379]
[1777252276472,48.72,79205.53,3.2,0.02232,1e-05,3.99225]
[1777252282126,48.73,79221.15,3.2,0.02256,1e-05,4.02894]
[1777252287161,48.73,79217.16,3.2,0.02251,1e-05,4.02092]
[1777252292196,48.73,79227.55,3.2,0.02266,1e-05,4.04306]
[1777252297583,48.73,79227.11,3.2,0.02265,1e-05,4.04269]
[1777252303273,48.74,79228.97,3.2,0.02269,1e-05,4.04794]
[1777252308308,48.74,79224.54,3.2,0.02263,1e-05,4.03866]
[1777252313343,48.74,79218.34,3.2,0.02254,1e-05,4.02548]
[1777252318451,48.74,79226.32,3.2,0.02266,1e-05,4.04416]
[1777252322797,48.74,79229.32,3.2,0.02271,1e-05,4.05172]
[1777252322820,48.74,79229.32,3.2,0.02271,1e-05,4.05172]
[1777252329455,48.75,79242.59,3.2,0.02292,1e-05,4.08274]
[1777252334490,48.75,79238.44,3.2,0.02286,1e-05,4.07379]
[1777252339525,48.75,79233.36,3.2,0.02279,1e-05,4.06281]
[1777252344559,48.75,79230.1,3.2,0.02274,1e-05,4.05608]
[1777252349595,48.75,79226.39,3.2,0.02269,1e-05,4.04836]
[1777252354630,48.76,79224.77,3.2,0.02266,1e-05,4.04328]
[1777252359665,48.76,79219.96,3.2,0.0226,1e-05,4.03321]
[1777252364700,48.76,79205.13,3.2,0.02239,1e-05,4.00084]
[1777252369736,48.77,79193.05,3.2,0.02222,1e-05,3.97515]
[1777252374772,48.77,79200.28,3.2,0.02233,1e-05,3.99269]
[1777252380814,48.77,79194.83,3.2,0.02227,1e-05,3.98207]
[1777252385849,48.78,79202.18,3.2,0.02238,1e-05,3.99978]
[1777252390886,48.78,79192.57,3.2,0.02225,1e-05,3.97951]
[1777252395042,48.79,79170.66,3.2,0.02194,1e-05,3.93225]
[1777252400956,48.79,79153.37,3.2,0.02171,1e-05,3.89606]
[1777252402021,48.79,79153.37,3.2,0.02171,1e-05,3.89606]
[1777252407511,48.8,79155.74,3.2,0.02177,1e-05,3.90535]
[1777252413046,48.82,79151.55,3.2,0.02174,1e-05,3.89975]
[1777252418084,48.83,79155.57,3.2,0.02182,1e-05,3.91269]
[1777252423119,48.85,79149.2,3.2,0.02176,1e-05,3.90275]
[1777252423813,48.85,79149.2,3.2,0.02176,1e-05,3.90275]
[1777252426671,48.85,79147.3,3.2,0.02174,1e-05,3.89936]
[1777252431228,48.85,79150.22,3.2,0.02179,1e-05,3.90777]
[1777252431624,48.85,79150.22,3.2,0.02179,1e-05,3.90777]
[1777252437217,48.86,79148.85,3.2,0.02179,1e-05,3.90745]
[1777252442252,48.87,79143.66,3.2,0.02173,1e-05,3.89801]
[1777252447287,48.87,79137.35,3.2,0.02165,1e-05,3.88626]
[1777252452735,48.88,79148.27,3.2,0.02182,1e-05,3.91188]
[1777252458364,48.89,79149.34,3.2,0.02185,1e-05,3.91691]
[1777252463399,48.9,79148.68,3.2,0.02188,1e-05,3.92045]
[1777252468439,48.91,79144.33,3.2,0.02183,1e-05,3.91271]
[1777252473470,48.91,79139.03,3.2,0.02175,1e-05,3.90087]
[1777252478505,48.92,79132.67,3.2,0.02168,1e-05,3.88894]
[1777252483539,48.93,79138.74,3.2,0.02178,1e-05,3.90427]
[1777252488578,48.93,79137.1,3.2,0.02176,1e-05,3.90252]
[1777252493625,48.94,79139.04,3.2,0.0218,1e-05,3.90868]
[1777252498659,48.94,79146.67,3.2,0.02192,1e-05,3.92721]
[1777252503695,48.95,79138.96,3.2,0.02183,1e-05,3.91189]
[1777252508731,48.95,79127.29,3.2,0.02167,1e-05,3.88818]
[1777252509824,48.95,79127.29,3.2,0.02167,1e-05,3.88818]
[1777252512324,48.96,79133.47,3.2,0.02177,1e-05,3.9029]
[1777252512760,48.96,79128.13,3.2,0.0217,1e-05,3.89157]
[1777252517799,48.95,79129.96,3.2,0.02171,1e-05,3.89323]
[1777252518446,48.95,79129.96,3.2,0.02171,1e-05,3.89323]
[1777252523842,48.94,79118.37,3.2,0.02152,1e-05,3.86513]
[1777252528877,48.94,79117.59,3.2,0.0215,1e-05,3.86125]
[1777252533914,48.93,79114.7,3.2,0.02143,1e-05,3.85063]
[1777252538949,48.92,79114.04,3.2,0.02141,1e-05,3.84708]
[1777252543984,48.92,79108.06,3.2,0.02131,1e-05,3.83203]
[1777252549019,48.91,79099.34,3.2,0.02118,1e-05,3.81114]
[1777252554035,48.91,79085.24,3.2,0.02097,1e-05,3.77942]
[1777252557218,48.9,79084.12,3.2,0.02095,1e-05,3.77611]
[1777252558890,48.9,79076.12,3.2,0.02084,1e-05,3.7584]
[1777252562716,48.9,79072.69,3.2,0.02079,1e-05,3.75031]
[1777252564130,48.9,79093.68,3.2,0.02107,1e-05,3.7945]
[1777252565112,48.9,79093.68,3.2,0.02107,1e-05,3.7945]
[1777252568618,48.89,79091.08,3.2,0.02103,1e-05,3.78764]
[1777252571277,48.89,79104.76,3.2,0.02121,1e-05,3.81611]
[1777252576313,48.88,79088.97,3.2,0.02098,1e-05,3.78036]
[1777252576332,48.88,79088.97,3.2,0.02098,1e-05,3.78036]
[1777252582259,48.88,79071.28,3.2,0.02072,1e-05,3.74067]
[1777252586487,48.88,79067.77,3.2,0.02067,1e-05,3.73252]
[1777252589308,48.87,79044.67,3.2,0.02034,1e-05,3.68098]
[1777252593239,48.86,79037.45,3.2,0.02023,1e-05,3.6624]
[1777252597529,48.86,79034.83,3.2,0.02018,1e-05,3.65482]
[1777252599389,48.85,79040.44,3.2,0.02024,1e-05,3.66503]
[1777252602967,48.85,79025.29,3.2,0.02003,1e-05,3.63228]
[1777252608451,48.85,79026.76,3.2,0.02005,1e-05,3.63498]
[1777252614494,48.84,79038.37,3.2,0.02019,1e-05,3.65689]
[1777252619529,48.83,79053.24,3.2,0.02037,1e-05,3.68507]
[1777252624564,48.83,79042.04,3.2,0.02022,1e-05,3.66095]
[1777252629599,48.83,79045.14,3.2,0.02025,1e-05,3.6668]
[1777252631613,48.83,79027.18,3.2,0.02001,1e-05,3.62906]
[1777252636648,48.83,79028.08,3.2,0.02002,1e-05,3.63071]
[1777252638456,48.83,79029.41,3.2,0.02004,1e-05,3.63345]
[1777252638896,48.83,79029.41,3.2,0.02004,1e-05,3.63345]
[1777252639734,48.83,79030.81,3.2,0.02006,1e-05,3.63632]
[1777252644410,48.82,79028.34,3.2,0.02002,1e-05,3.631]
[1777252649739,48.82,79024.33,3.2,0.01997,1e-05,3.62248]
[1777252651188,48.82,79025.35,3.2,0.01998,1e-05,3.62458]
[1777252651753,48.82,79022.56,3.2,0.01994,1e-05,3.61671]
[1777252656788,48.82,79020.16,3.2,0.0199,1e-05,3.61127]
[1777252659810,48.82,79001.82,3.2,0.01966,1e-05,3.57318]
[1777252664845,48.82,79001.62,3.2,0.01965,1e-05,3.5724]
[1777252668212,48.82,79019.69,3.2,0.01989,1e-05,3.60927]
[1777252668873,48.82,79013.03,3.2,0.0198,1e-05,3.59539]
[1777252673908,48.82,79016.9,3.2,0.01985,1e-05,3.60392]
[1777252678943,48.82,79014.47,3.2,0.01982,1e-05,3.59892]
[1777252683978,48.82,79009.66,3.2,0.01976,1e-05,3.58933]
[1777252685239,48.82,79008.82,3.2,0.01975,1e-05,3.58762]
[1777252685992,48.82,79008.03,3.2,0.01974,1e-05,3.58603]
[1777252691067,48.82,79012.79,3.2,0.0198,1e-05,3.59563]
[1777252692780,48.82,79042.65,3.2,0.0202,1e-05,3.65773]
[1777252696097,48.82,79014.66,3.2,0.01982,1e-05,3.59818]
[1777252701132,48.8,79021.92,3.2,0.01989,1e-05,3.60918]
[1777252702308,48.8,79021.92,3.2,0.01989,1e-05,3.60918]
[1777252702371,48.8,79020.84,3.2,0.01986,1e-05,3.6051]
[1777252706890,48.8,79026.87,3.2,0.01994,1e-05,3.61755]
[1777252708050,48.8,79027.42,3.2,0.01995,1e-05,3.61864]
[1777252713216,48.8,79042.71,3.2,0.02014,1e-05,3.64814]
[1777252718251,48.8,79057.86,3.2,0.02034,1e-05,3.67943]
[1777252723287,48.79,79040.5,3.2,0.0201,1e-05,3.64239]
[1777252728321,48.79,79035.23,3.2,0.02003,1e-05,3.63097]
[1777252733356,48.79,79019.47,3.2,0.01982,1e-05,3.59783]
[1777252738390,48.79,79019.03,3.2,0.01981,1e-05,3.59695]
[1777252743426,48.79,79030.29,3.2,0.01996,1e-05,3.62023]
[1777252749020,48.79,79042.82,3.2,0.02012,1e-05,3.64612]
[1777252754503,48.79,79035.17,3.2,0.02002,1e-05,3.62952]
[1777252759538,48.79,79034.95,3.2,0.02001,1e-05,3.62875]
[1777252764573,48.79,79041.48,3.2,0.0201,1e-05,3.64206]
[1777252769608,48.79,79053.51,3.2,0.02026,1e-05,3.66679]
[1777252771893,48.78,79053.63,3.2,0.02026,1e-05,3.66692]
[1777252777664,48.78,79057.68,3.2,0.02029,1e-05,3.67255]
[1777252782698,48.78,79057.74,3.2,0.02029,1e-05,3.67206]
[1777252788228,48.78,79055.28,3.2,0.02025,1e-05,3.66627]
[1777252793776,48.78,79040.72,3.2,0.02006,1e-05,3.63521]
[1777252799241,48.78,79038.09,3.2,0.02002,1e-05,3.62945]
[1777252804855,48.78,79036.09,3.2,0.01999,1e-05,3.62502]
[1777252809699,48.77,79043.99,3.2,0.02009,1e-05,3.6413]
[1777252810844,48.77,79048.36,3.2,0.02015,1e-05,3.65037]
[1777252816948,48.77,79071.65,3.2,0.02046,1e-05,3.69872]
[1777252820227,48.77,79056.88,3.2,0.02026,1e-05,3.66727]
[1777252827081,48.77,79056.38,3.2,0.02025,1e-05,3.66545]
[1777252835073,48.77,79051.64,3.2,0.02017,1e-05,3.65259]
[1777252840117,48.76,79055.81,3.2,0.02022,1e-05,3.66094]
[1777252845151,48.76,79056.43,3.2,0.02023,1e-05,3.66176]
[1777252850188,48.76,79038.44,3.2,0.01998,1e-05,3.62381]
[1777252855294,48.76,79035.59,3.2,0.01995,1e-05,3.61778]
[1777252861265,48.76,79047.69,3.2,0.02011,1e-05,3.64276]
[1777252866300,48.76,79036.62,3.2,0.01996,1e-05,3.61946]
[1777252871336,48.76,79037.64,3.2,0.01997,1e-05,3.62148]
[1777252876372,48.76,79037.7,3.2,0.01997,1e-05,3.62146]
[1777252881407,48.76,79045.91,3.2,0.02008,1e-05,3.63837]
[1777252886446,48.76,79048.4,3.2,0.02011,1e-05,3.64328]
[1777252888693,48.76,79048.2,3.2,0.02011,1e-05,3.6428]
[1777252889874,48.76,79047.76,3.2,0.0201,1e-05,3.64175]
[1777252895509,48.76,79046.95,3.2,0.02007,1e-05,3.63766]
[1777252900544,48.76,79040.9,3.2,0.01999,1e-05,3.62481]
[1777252905579,48.76,79040.77,3.2,0.01999,1e-05,3.62431]
[1777252910614,48.75,79040.02,3.2,0.01998,1e-05,3.62258]
[1777252915648,48.75,79040.73,3.2,0.01999,1e-05,3.6239]
[1777252920686,48.75,79030.42,3.2,0.01985,1e-05,3.60233]
[1777252924720,48.75,79012.05,3.2,0.01961,1e-05,3.56452]
[1777252929750,48.76,79007.26,3.2,0.01955,1e-05,3.55506]
[1777252934785,48.76,79007.29,3.2,0.01955,1e-05,3.55554]
[1777252939820,48.76,78996.0,3.2,0.01941,1e-05,3.53285]
[1777252944855,48.76,79006.12,3.2,0.01955,1e-05,3.55423]
[1777252949890,48.76,79004.61,3.2,0.01953,1e-05,3.55165]
[1777252954925,48.76,79011.63,3.2,0.01961,1e-05,3.56459]
[1777252959962,48.76,79009.6,3.2,0.01959,1e-05,3.56085]
[1777252962983,48.77,79030.12,3.2,0.01986,1e-05,3.60352]
[1777252967012,48.77,79050.96,3.2,0.02014,1e-05,3.64696]
[1777252972047,48.76,79051.91,3.2,0.02015,1e-05,3.64867]
[1777252977096,48.76,79061.22,3.2,0.02027,1e-05,3.6679]
[1777252982130,48.76,79057.29,3.2,0.02021,1e-05,3.65923]
[1777252986163,48.76,79077.12,3.2,0.02048,1e-05,3.70064]
[1777252991198,48.76,79081.63,3.2,0.02054,1e-05,3.7095]
[1777252996234,48.76,79088.59,3.2,0.02062,1e-05,3.72352]
[1777253001269,48.75,79089.83,3.2,0.02064,1e-05,3.72525]
[1777253006304,48.75,79084.44,3.2,0.02056,1e-05,3.71292]
[1777253011339,48.75,79078.57,3.2,0.02046,1e-05,3.69765]
[1777253016374,48.75,79072.79,3.2,0.02038,1e-05,3.6848]
[1777253021409,48.75,79077.38,3.2,0.02044,1e-05,3.69395]
[1777253026444,48.74,79082.13,3.2,0.0205,1e-05,3.70336]
[1777253031479,48.74,79085.0,3.2,0.02053,1e-05,3.70871]
[1777253036514,48.74,79084.32,3.2,0.02052,1e-05,3.70653]
[1777253041549,48.74,79076.93,3.2,0.02041,1e-05,3.69017]
[1777253045602,48.74,79071.66,3.2,0.02034,1e-05,3.67858]
[1777253045633,48.74,79071.66,3.2,0.02034,1e-05,3.67858]
[1777253046134,48.74,79071.66,3.2,0.02034,1e-05,3.67858]
[1777253046143,48.73,79049.94,3.2,0.02005,1e-05,3.63288]
[1777253047253,48.73,79049.94,3.2,0.02005,1e-05,3.63288]
[1777253048599,48.73,79030.68,3.2,0.01979,1e-05,3.59278]
[1777253050455,48.74,79030.78,3.2,0.01979,1e-05,3.59306]
[1777253053372,48.74,79025.69,3.2,0.01973,1e-05,3.58262]
[1777253056750,48.74,79024.31,3.2,0.01971,1e-05,3.58001]
[1777253059784,48.74,79017.83,3.2,0.01963,1e-05,3.56687]
[1777253065717,48.74,79020.26,3.2,0.01966,1e-05,3.57248]
[1777253070777,48.74,79027.81,3.2,0.01977,1e-05,3.5884]
[1777253075813,48.74,79027.06,3.2,0.01975,1e-05,3.58508]
[1777253080848,48.74,79029.16,3.2,0.01978,1e-05,3.58965]
[1777253085882,48.74,79036.92,3.2,0.01988,1e-05,3.60587]
[1777253090918,48.74,79028.61,3.2,0.01977,1e-05,3.58877]
[1777253095954,48.74,79040.72,3.2,0.01993,1e-05,3.61406]
[1777253101995,48.74,79036.34,3.2,0.01987,1e-05,3.60485]
[1777253105216,48.74,79015.56,3.2,0.0196,1e-05,3.56191]
[1777253106574,48.74,79000.5,3.2,0.0194,1e-05,3.53109]
[1777253106584,48.74,79000.5,3.2,0.0194,1e-05,3.53109]
[1777253109274,48.74,78982.79,3.2,0.01918,1e-05,3.49532]
[1777253115088,48.75,78994.67,3.2,0.01934,1e-05,3.52063]
[1777253120123,48.75,78990.86,3.2,0.01929,1e-05,3.51365]
[1777253125158,48.75,79007.5,3.2,0.01951,1e-05,3.54841]
[1777253130193,48.75,79011.1,3.2,0.01956,1e-05,3.55631]
[1777253135229,48.76,79006.75,3.2,0.0195,1e-05,3.54584]
[1777253140264,48.76,79006.17,3.2,0.0195,1e-05,3.54521]
[1777253145299,48.76,79003.03,3.2,0.01946,1e-05,3.53935]
[1777253150333,48.76,78993.74,3.2,0.01934,1e-05,3.52106]
[1777253155369,48.76,78996.35,3.2,0.01938,1e-05,3.52714]
[1777253160406,48.77,79001.89,3.2,0.01946,1e-05,3.53906]
[1777253164435,48.77,78983.01,3.2,0.01922,1e-05,3.50114]
[1777253169469,48.77,78980.47,3.2,0.01919,1e-05,3.49694]
[1777253170338,48.77,78980.47,3.2,0.01919,1e-05,3.49694]
[1777253170391,48.77,78980.47,3.2,0.01919,1e-05,3.49694]
[1777253171421,48.77,78980.87,3.2,0.0192,1e-05,3.49795]
[1777253176520,48.77,78990.13,3.2,0.01932,1e-05,3.51786]
[1777253181554,48.78,78993.78,3.2,0.01938,1e-05,3.52608]
[1777253186590,48.78,79008.53,3.2,0.01957,1e-05,3.55689]
[1777253191625,48.78,79013.84,3.2,0.01963,1e-05,3.56623]
[1777253196660,48.78,79016.26,3.2,0.01967,1e-05,3.5716]
[1777253198826,48.78,79017.14,3.2,0.01968,1e-05,3.57349]
[1777253202702,48.78,78994.45,3.2,0.01939,1e-05,3.52731]
[1777253207737,48.78,78984.85,3.2,0.01927,1e-05,3.50847]
[1777253212771,48.79,78975.56,3.2,0.01915,1e-05,3.49056]
[1777253215856,48.79,78976.31,3.2,0.01917,1e-05,3.4925]
[1777253221839,48.79,78962.37,3.2,0.019,1e-05,3.4658]
[1777253226875,48.8,78954.75,3.2,0.01891,1e-05,3.45174]
[1777253228292,48.8,78954.75,3.2,0.01891,1e-05,3.45174]
[1777253230408,48.8,78966.39,3.2,0.01906,1e-05,3.47598]
[1777253230600,48.8,78990.1,3.2,0.01937,1e-05,3.52433]
[1777253230934,48.8,78990.1,3.2,0.01937,1e-05,3.52433]
[1777253232030,48.8,78995.9,3.2,0.01944,1e-05,3.53632]
[1777253237957,48.8,78986.97,3.2,0.01934,1e-05,3.51906]
[1777253241399,48.81,78982.42,3.2,0.01928,1e-05,3.51013]
[1777253245661,48.81,78966.93,3.2,0.01909,1e-05,3.47951]
[1777253250043,48.81,78939.17,3.2,0.01875,1e-05,3.42548]
[1777253252450,48.81,78938.07,3.2,0.01872,1e-05,3.42164]
[1777253258111,48.83,78919.39,3.2,0.01853,1e-05,3.39046]
[1777253259244,48.83,78919.39,3.2,0.01853,1e-05,3.39046]
[1777253260409,48.84,78918.11,3.2,0.01852,1e-05,3.3883]
[1777253263455,48.84,78919.1,3.2,0.01853,1e-05,3.39141]
[1777253265177,48.84,78915.04,3.2,0.01849,1e-05,3.38412]
[1777253265180,48.84,78915.04,3.2,0.01849,1e-05,3.38412]
[1777253268181,48.85,78889.58,3.2,0.01819,1e-05,3.33573]
[1777253271202,48.85,78871.64,3.2,0.01798,1e-05,3.30228]
[1777253275232,48.86,78851.63,3.2,0.01775,1e-05,3.26581]
[1777253279263,48.87,78830.89,3.2,0.01752,1e-05,3.2285]
[1777253281280,48.87,78811.54,3.2,0.0173,1e-05,3.19306]
[1777253283477,48.87,78797.24,3.2,0.01714,1e-05,3.16681]
[1777253284742,48.88,78782.92,3.2,0.01698,1e-05,3.14151]
[1777253286489,48.91,78768.61,3.2,0.01686,1e-05,3.12265]
[1777253289094,48.91,78772.9,3.2,0.01693,1e-05,3.13306]
[1777253292149,48.92,78783.83,3.2,0.01707,1e-05,3.15586]
[1777253294232,48.93,78803.86,3.2,0.01731,1e-05,3.19501]
[1777253295965,48.93,78828.32,3.2,0.01761,1e-05,3.24284]
[1777253297529,48.93,78840.52,3.2,0.01776,1e-05,3.26684]
[1777253298419,48.94,78847.37,3.2,0.01785,1e-05,3.2806]
[1777253302079,48.94,78845.18,3.2,0.01783,1e-05,3.27855]
[1777253304640,48.95,78850.27,3.2,0.0179,1e-05,3.28946]
[1777253307979,48.95,78849.31,3.2,0.0179,1e-05,3.28977]
[1777253310815,48.96,78857.22,3.2,0.01801,1e-05,3.30663]
[1777253312828,48.96,78865.71,3.2,0.01811,1e-05,3.32219]
[1777253313867,48.96,78872.4,3.2,0.01819,1e-05,3.3357]
[1777253317798,48.97,78876.61,3.2,0.01826,1e-05,3.34568]
[1777253320050,48.97,78900.48,3.2,0.01856,1e-05,3.39344]
[1777253325592,48.98,78893.81,3.2,0.01849,1e-05,3.38229]
[1777253330626,48.98,78881.87,3.2,0.01835,1e-05,3.36079]
[1777253335661,48.99,78887.96,3.2,0.01844,1e-05,3.37469]
[1777253340697,49.0,78891.7,3.2,0.0185,1e-05,3.38386]
[1777253345731,49.0,78873.54,3.2,0.01828,1e-05,3.35007]
[1777253346555,49.0,78873.54,3.2,0.01828,1e-05,3.35007]
[1777253346739,49.0,78873.88,3.2,0.01829,1e-05,3.35115]
[1777253350434,49.0,78875.46,3.2,0.01831,1e-05,3.35417]
[1777253355802,49.0,78874.28,3.2,0.01829,1e-05,3.35171]
[1777253361650,49.0,78887.21,3.2,0.01845,1e-05,3.37697]
[1777253362907,49.0,78898.92,3.2,0.0186,1e-05,3.39994]
[1777253364021,49.0,78907.79,3.2,0.01871,1e-05,3.41733]
[1777253369915,49.0,78925.56,3.2,0.01892,1e-05,3.45168]
[1777253374954,49.0,78933.82,3.2,0.01901,1e-05,3.46528]
[1777253379988,48.99,78935.56,3.2,0.01903,1e-05,3.46769]
[1777253385026,48.99,78931.27,3.2,0.01896,1e-05,3.45797]
[1777253390062,48.99,78931.34,3.2,0.01896,1e-05,3.45709]
[1777253395648,48.98,78936.17,3.2,0.01901,1e-05,3.46576]
[1777253401139,48.98,78925.32,3.2,0.01887,1e-05,3.44262]
[1777253406176,48.97,78919.52,3.2,0.01879,1e-05,3.43021]
[1777253411210,48.97,78914.14,3.2,0.01872,1e-05,3.41878]
[1777253416247,48.97,78934.25,3.2,0.01896,1e-05,3.4582]
[1777253421284,48.97,78947.41,3.2,0.01912,1e-05,3.48359]
[1777253426318,48.96,78958.36,3.2,0.01926,1e-05,3.50445]
[1777253430172,48.96,78962.72,3.2,0.01931,1e-05,3.51243]
[1777253430203,48.96,78962.72,3.2,0.01931,1e-05,3.51243]
[1777253435381,48.96,78958.51,3.2,0.01924,1e-05,3.502]
[1777253440418,48.96,78962.56,3.2,0.0193,1e-05,3.51064]
[1777253443545,48.96,78952.78,3.2,0.01917,1e-05,3.491]
[1777253449494,48.97,78936.74,3.2,0.01898,1e-05,3.45991]
[1777253452277,48.97,78935.57,3.2,0.01896,1e-05,3.4579]
[1777253457550,48.96,78925.47,3.2,0.01883,1e-05,3.43688]
[1777253462585,48.96,78925.9,3.2,0.01883,1e-05,3.43676]
[1777253467620,48.96,78925.57,3.2,0.01882,1e-05,3.43512]
[1777253472655,48.95,78925.23,3.2,0.01881,1e-05,3.43344]
[1777253477690,48.95,78922.46,3.2,0.01877,1e-05,3.42693]
[1777253483731,48.95,78922.54,3.2,0.01876,1e-05,3.42593]
[1777253488766,48.94,78928.81,3.2,0.01884,1e-05,3.43747]
[1777253490781,48.94,78948.88,3.2,0.01909,1e-05,3.47727]
[1777253495963,48.94,78947.96,3.2,0.01906,1e-05,3.47208]
[1777253501858,48.94,78958.5,3.2,0.01919,1e-05,3.49406]
[1777253505998,48.94,78957.66,3.2,0.01919,1e-05,3.49276]
[1777253511928,48.94,78957.8,3.2,0.01918,1e-05,3.49109]
[1777253516963,48.93,78955.74,3.2,0.01914,1e-05,3.48537]
[1777253521998,48.93,78950.6,3.2,0.01906,1e-05,3.47345]
[1777253525020,48.92,78976.39,3.2,0.01939,1e-05,3.52476]
[1777253528959,48.92,78970.51,3.2,0.01931,1e-05,3.51204]
[1777253535046,48.92,78974.32,3.2,0.01935,1e-05,3.51944]
[1777253535056,48.92,78974.32,3.2,0.01935,1e-05,3.51944]
[1777253539200,48.92,78994.07,3.2,0.01961,1e-05,3.56002]
[1777253542377,48.92,78997.42,3.2,0.01965,1e-05,3.56687]
[1777253542510,48.92,78997.42,3.2,0.01965,1e-05,3.56687]
[1777253542533,48.92,78997.42,3.2,0.01965,1e-05,3.56687]
[1777253543004,48.92,78997.42,3.2,0.01965,1e-05,3.56687]
[1777253542600,48.92,78997.89,3.2,0.01966,1e-05,3.56781]
[1777253543532,48.92,78997.89,3.2,0.01966,1e-05,3.56781]
[1777253545660,48.92,79013.55,3.2,0.01987,1e-05,3.60013]
[1777253546047,48.92,79019.45,3.2,0.01994,1e-05,3.61234]
[1777253546378,48.92,79019.45,3.2,0.01994,1e-05,3.61234]
[1777253547293,48.92,79014.77,3.2,0.01988,1e-05,3.60264]
[1777253548718,48.92,79012.74,3.2,0.01985,1e-05,3.59844]
[1777253549500,48.92,79012.15,3.2,0.01985,1e-05,3.59723]
[1777253555235,48.92,79003.96,3.2,0.01973,1e-05,3.57837]
[1777253560270,48.92,79005.38,3.2,0.01975,1e-05,3.58149]
[1777253566546,48.92,79002.52,3.2,0.01971,1e-05,3.57576]
[1777253566623,48.92,79001.68,3.2,0.0197,1e-05,3.57416]
[1777253572911,48.92,78996.73,3.2,0.01964,1e-05,3.56388]
[1777253578397,48.92,78984.54,3.2,0.01948,1e-05,3.53889]
[1777253583573,48.92,78971.35,3.2,0.01931,1e-05,3.51219]
[1777253587459,48.92,78946.17,3.2,0.01899,1e-05,3.46182]
[1777253592498,48.93,78940.99,3.2,0.01893,1e-05,3.45223]
[1777253597533,48.93,78924.31,3.2,0.01873,1e-05,3.42014]
[1777253598074,48.93,78924.31,3.2,0.01873,1e-05,3.42014]
[1777253603575,48.93,78920.03,3.2,0.01867,1e-05,3.41025]
[1777253608610,48.92,78920.17,3.2,0.01866,1e-05,3.40949]
[1777253613645,48.92,78925.34,3.2,0.01871,1e-05,3.4167]
[1777253618680,48.92,78932.13,3.2,0.01879,1e-05,3.4291]
[1777253621701,48.91,78910.83,3.2,0.01852,1e-05,3.38614]
[1777253626736,48.91,78894.39,3.2,0.01831,1e-05,3.35298]
[1777253631771,48.91,78876.8,3.2,0.01809,1e-05,3.3182]
[1777253636806,48.91,78870.38,3.2,0.01801,1e-05,3.30554]
[1777253641842,48.91,78872.03,3.2,0.01803,1e-05,3.30861]
[1777253643856,48.91,78890.7,3.2,0.01826,1e-05,3.3449]
[1777253648070,48.91,78897.17,3.2,0.01834,1e-05,3.35725]
[1777253649071,48.91,78896.26,3.2,0.01832,1e-05,3.35534]
[1777253654933,48.9,78894.68,3.2,0.0183,1e-05,3.35143]
[1777253659968,48.9,78911.18,3.2,0.0185,1e-05,3.38331]
[1777253665006,48.9,78904.51,3.2,0.01841,1e-05,3.36943]
[1777253670038,48.9,78903.19,3.2,0.01839,1e-05,3.36618]
[1777253672269,48.9,78897.3,3.2,0.01831,1e-05,3.35241]
[1777253673157,48.9,78897.3,3.2,0.01831,1e-05,3.35241]
[1777253680109,48.9,78876.91,3.2,0.01805,1e-05,3.31216]
[1777253685144,48.89,78878.94,3.2,0.01808,1e-05,3.31591]
[1777253690181,48.89,78877.25,3.2,0.01806,1e-05,3.31244]
[1777253695216,48.89,78883.08,3.2,0.01813,1e-05,3.32361]
[1777253700252,48.89,78885.92,3.2,0.01816,1e-05,3.32887]
[1777253705286,48.89,78886.41,3.2,0.01816,1e-05,3.32938]
[1777253710321,48.89,78891.45,3.2,0.01822,1e-05,3.33883]
[1777253715356,48.89,78891.24,3.2,0.01822,1e-05,3.33799]
[1777253720391,48.89,78881.15,3.2,0.01809,1e-05,3.31793]
[1777253725426,48.89,78877.84,3.2,0.01805,1e-05,3.31127]
[1777253730461,48.89,78873.82,3.2,0.018,1e-05,3.30331]
[1777253735496,48.89,78877.38,3.2,0.01803,1e-05,3.30816]
[1777253740531,48.88,78875.37,3.2,0.01801,1e-05,3.30411]
[1777253744430,48.88,78888.18,3.2,0.01816,1e-05,3.32898]
[1777253749594,48.89,78904.16,3.2,0.01837,1e-05,3.36197]
[1777253752807,48.89,78910.9,3.2,0.01846,1e-05,3.37591]
[1777253752885,48.89,78910.21,3.2,0.01845,1e-05,3.37517]
[1777253758475,48.88,78917.13,3.2,0.01851,1e-05,3.38465]
[1777253758486,48.88,78917.13,3.2,0.01851,1e-05,3.38465]
[1777253760363,48.88,78917.86,3.2,0.01851,1e-05,3.3844]
[1777253760672,48.87,78916.54,3.2,0.01849,1e-05,3.38161]
[1777253762278,48.87,78912.98,3.2,0.01845,1e-05,3.37441]
[1777253762686,48.87,78914.28,3.2,0.01846,1e-05,3.37615]
[1777253767225,48.86,78913.21,3.2,0.01843,1e-05,3.37159]
[1777253768664,48.86,78913.71,3.2,0.01842,1e-05,3.37096]
[1777253773763,48.84,78911.24,3.2,0.01836,1e-05,3.36134]
[1777253778798,48.83,78912.99,3.2,0.01836,1e-05,3.36091]
[1777253780518,48.83,78911.86,3.2,0.01834,1e-05,3.35792]
[1777253781501,48.82,78909.2,3.2,0.0183,1e-05,3.35192]
[1777253786927,48.81,78909.95,3.2,0.01829,1e-05,3.34964]
[1777253787127,48.81,78909.95,3.2,0.01829,1e-05,3.34964]
[1777253787255,48.81,78909.48,3.2,0.01828,1e-05,3.34797]
[1777253792899,48.81,78909.99,3.2,0.01827,1e-05,3.34702]
[1777253794522,48.81,78909.93,3.2,0.01827,1e-05,3.34691]
[1777253794913,48.81,78909.88,3.2,0.01827,1e-05,3.34681]
[1777253799948,48.8,78910.22,3.2,0.01825,1e-05,3.34374]
[1777253804983,48.79,78913.97,3.2,0.01827,1e-05,3.34739]
[1777253810019,48.77,78914.81,3.2,0.01826,1e-05,3.34529]
[1777253815057,48.76,78914.3,3.2,0.01823,1e-05,3.34064]
[1777253820092,48.75,78913.93,3.2,0.0182,1e-05,3.33633]
[1777253825127,48.74,78914.01,3.2,0.01818,1e-05,3.33296]
[1777253831169,48.72,78913.65,3.2,0.01815,1e-05,3.32809]
[1777253836203,48.71,78913.29,3.2,0.01812,1e-05,3.32395]
[1777253841240,48.7,78912.98,3.2,0.0181,1e-05,3.31996]
[1777253847281,48.69,78914.0,3.2,0.01809,1e-05,3.31796]
[1777253852315,48.68,78925.45,3.2,0.01819,1e-05,3.33497]
[1777253855866,48.67,78918.96,3.2,0.0181,1e-05,3.32017]
[1777253856889,48.67,78918.96,3.2,0.0181,1e-05,3.3195]
[1777253857670,48.67,78918.43,3.2,0.01809,1e-05,3.31779]
[1777253857772,48.66,78917.76,3.2,0.01807,1e-05,3.3158]
[1777253858910,48.66,78917.76,3.2,0.01807,1e-05,3.3158]
[1777253858981,48.67,78916.55,3.2,0.01806,1e-05,3.31352]
[1777253861879,48.66,78924.74,3.2,0.01816,1e-05,3.32887]
[1777253861975,48.66,78929.61,3.2,0.01821,1e-05,3.33702]
[1777253867422,48.66,78921.14,3.2,0.0181,1e-05,3.32058]
[1777253872457,48.66,78927.23,3.2,0.01818,1e-05,3.33277]
[1777253876485,48.66,78951.0,3.2,0.01847,1e-05,3.37975]
[1777253881520,48.65,78964.52,3.2,0.01863,1e-05,3.4041]
[1777253886555,48.65,78974.89,3.2,0.01875,1e-05,3.42428]
[1777253891591,48.65,78977.61,3.2,0.01878,1e-05,3.42906]
[1777253896625,48.65,78988.16,3.2,0.01891,1e-05,3.44946]
[1777253901661,48.64,78991.87,3.2,0.01895,1e-05,3.45606]
[1777253907227,48.63,78997.03,3.2,0.019,1e-05,3.46387]
[1777253907886,48.63,79002.51,3.2,0.01907,1e-05,3.47457]
[1777253910395,48.63,79016.12,3.2,0.01924,1e-05,3.50168]
[1777253916102,48.63,79017.17,3.2,0.01923,1e-05,3.50006]
[1777253921807,48.62,79017.76,3.2,0.01922,1e-05,3.49883]
[1777253926842,48.61,79020.23,3.2,0.01924,1e-05,3.50176]
[1777253931877,48.6,79018.89,3.2,0.01919,1e-05,3.49415]
[1777253936913,48.59,79007.77,3.2,0.01904,1e-05,3.46992]
[1777253941948,48.59,79014.02,3.2,0.01911,1e-05,3.48108]
[1777253947176,48.58,79021.22,3.2,0.0192,1e-05,3.49452]
[1777253953025,48.56,79022.26,3.2,0.01916,1e-05,3.48838]
[1777253958356,48.53,79036.74,3.2,0.0193,1e-05,3.51071]
[1777253958422,48.52,79056.97,3.2,0.01954,1e-05,3.54862]
[1777253964128,48.44,79073.55,3.2,0.01958,1e-05,3.55598]
[1777253969162,48.37,79054.29,3.2,0.0192,1e-05,3.49608]
[1777253970570,48.37,79054.07,3.2,0.01919,1e-05,3.4953]
[1777253971301,48.37,79054.07,3.2,0.01919,1e-05,3.4953]
[1777253971333,48.37,79095.59,3.2,0.01972,1e-05,3.57875]
[1777253971551,48.37,79095.59,3.2,0.01972,1e-05,3.57875]
[1777253972705,48.36,79110.77,3.2,0.01989,1e-05,3.60578]
[1777253975207,48.31,79136.54,3.2,0.02014,1e-05,3.6441]
[1777253980241,48.22,79141.46,3.2,0.02002,1e-05,3.6262]
[1777253981948,48.2,79136.05,3.2,0.01991,1e-05,3.60947]
[1777253987462,48.13,79122.86,3.2,0.01959,1e-05,3.55914]
[1777253994070,48.1,79115.89,3.2,0.01943,1e-05,3.5347]
[1777253998988,48.1,79108.29,3.2,0.01932,1e-05,3.51718]
[1777254001389,48.09,79078.83,3.2,0.01893,1e-05,3.45577]
[1777254006424,48.09,79067.91,3.2,0.01879,1e-05,3.43257]
[1777254009688,48.09,79067.29,3.2,0.01877,1e-05,3.43077]
[1777254014496,48.09,79106.74,3.2,0.01928,1e-05,3.51076]
[1777254015502,48.09,79136.44,3.2,0.01967,1e-05,3.57195]
[1777254016115,48.09,79136.44,3.2,0.01967,1e-05,3.57195]
[1777254020606,48.04,79145.64,3.2,0.0197,1e-05,3.57748]
[1777254024569,47.99,79168.85,3.2,0.01989,1e-05,3.60863]
[1777254029604,47.93,79173.57,3.2,0.01983,1e-05,3.59938]
[1777254034639,47.92,79169.24,3.2,0.01975,1e-05,3.58594]
[1777254039674,47.92,79162.39,3.2,0.01964,1e-05,3.56941]
[1777254044711,47.9,79145.7,3.2,0.01939,1e-05,3.52956]
[1777254049745,47.89,79146.37,3.2,0.01939,1e-05,3.52925]
[1777254054780,47.89,79147.33,3.2,0.01939,1e-05,3.52952]
[1777254059816,47.88,79140.72,3.2,0.01929,1e-05,3.51409]
[1777254064851,47.88,79139.7,3.2,0.01927,1e-05,3.5104]
[1777254069886,47.86,79133.68,3.2,0.01916,1e-05,3.49339]
[1777254074924,47.86,79126.39,3.2,0.01906,1e-05,3.47702]
[1777254079961,47.86,79125.75,3.2,0.01904,1e-05,3.47453]
[1777254084996,47.85,79127.44,3.2,0.01906,1e-05,3.47665]
[1777254086495,47.85,79127.44,3.2,0.01906,1e-05,3.47665]
[1777254092045,47.85,79127.64,3.2,0.01904,1e-05,3.47352]
[1777254097080,47.84,79124.1,3.2,0.01898,1e-05,3.46519]
[1777254102114,47.84,79122.04,3.2,0.01895,1e-05,3.45998]
[1777254108157,47.84,79120.71,3.2,0.01893,1e-05,3.45616]
[1777254113194,47.84,79120.46,3.2,0.01892,1e-05,3.45481]
[1777254118229,47.83,79122.36,3.2,0.01894,1e-05,3.45785]
[1777254123264,47.83,79134.38,3.2,0.01909,1e-05,3.48166]
[1777254128298,47.83,79131.57,3.2,0.01904,1e-05,3.47484]
[1777254133340,47.82,79129.6,3.2,0.01901,1e-05,3.46974]
[1777254138375,47.82,79124.42,3.2,0.01894,1e-05,3.4582]
[1777254142403,47.82,79101.68,3.2,0.01864,1e-05,3.41112]
[1777254144417,47.82,79079.1,3.2,0.01836,1e-05,3.3654]
[1777254149452,47.82,79077.74,3.2,0.01834,1e-05,3.36261]
[1777254154487,47.82,79083.18,3.2,0.0184,1e-05,3.3715]
[1777254155444,47.82,79083.18,3.2,0.0184,1e-05,3.3715]
[1777254160528,47.82,79081.56,3.2,0.01838,1e-05,3.36812]
[1777254165564,47.82,79081.06,3.2,0.01837,1e-05,3.36705]
[1777254170599,47.82,79072.59,3.2,0.01826,1e-05,3.35003]
[1777254175634,47.82,79072.63,3.2,0.01826,1e-05,3.3502]
[1777254180669,47.82,79064.69,3.2,0.01816,1e-05,3.33443]
[1777254183691,47.82,79041.61,3.2,0.01788,1e-05,3.28885]
[1777254188727,47.82,79038.72,3.2,0.01785,1e-05,3.28378]
[1777254193762,47.82,79039.51,3.2,0.01786,1e-05,3.28595]
[1777254198797,47.82,79044.48,3.2,0.01793,1e-05,3.2963]
[1777254202521,47.82,79044.63,3.2,0.01793,1e-05,3.2968]
[1777254207860,47.83,79038.4,3.2,0.01786,1e-05,3.28526]
[1777254212895,47.83,79030.81,3.2,0.01776,1e-05,3.26903]
[1777254217930,47.83,79031.48,3.2,0.01777,1e-05,3.27103]
[1777254222965,47.83,79031.24,3.2,0.01777,1e-05,3.27124]
[1777254228000,47.84,79029.88,3.2,0.01776,1e-05,3.26926]
[1777254233035,47.84,79031.08,3.2,0.01778,1e-05,3.27231]
[1777254238071,47.84,79031.27,3.2,0.01779,1e-05,3.27337]
[1777254243106,47.84,79044.24,3.2,0.01795,1e-05,3.29961]
[1777254248141,47.84,79045.38,3.2,0.01797,1e-05,3.3023]
[1777254253177,47.85,79047.64,3.2,0.018,1e-05,3.30729]
[1777254258211,47.85,79063.6,3.2,0.0182,1e-05,3.33943]
[1777254263246,47.85,79075.43,3.2,0.01835,1e-05,3.36355]
[1777254265441,47.85,79075.28,3.2,0.01835,1e-05,3.36323]
[1777254271302,47.85,79077.29,3.2,0.01837,1e-05,3.36568]
[1777254276337,47.85,79081.75,3.2,0.01842,1e-05,3.3749]
[1777254281374,47.85,79081.84,3.2,0.01843,1e-05,3.37527]
[1777254286409,47.85,79076.25,3.2,0.01836,1e-05,3.36425]
[1777254291445,47.85,79071.32,3.2,0.0183,1e-05,3.35468]
[1777254296480,47.85,79072.38,3.2,0.01831,1e-05,3.35715]
[1777254301515,47.85,79073.8,3.2,0.01833,1e-05,3.3603]
[1777254306172,47.85,79075.48,3.2,0.01835,1e-05,3.36389]
[1777254311585,47.86,79093.08,3.2,0.01858,1e-05,3.39943]
[1777254316620,47.85,79097.05,3.2,0.01863,1e-05,3.40735]
[1777254317627,47.85,79118.82,3.2,0.01891,1e-05,3.45166]
[1777254321865,47.85,79121.24,3.2,0.01893,1e-05,3.45615]
[1777254321867,47.85,79121.24,3.2,0.01893,1e-05,3.45615]
[1777254327071,47.86,79123.55,3.2,0.01897,1e-05,3.46232]
[1777254327708,47.86,79149.96,3.2,0.01932,1e-05,3.5171]
[1777254331282,47.86,79156.47,3.2,0.01941,1e-05,3.53115]
[1777254331330,47.86,79156.47,3.2,0.0194,1e-05,3.52929]
[1777254334337,47.86,79162.6,3.2,0.01948,1e-05,3.54255]
[1777254337707,47.86,79155.79,3.2,0.0194,1e-05,3.52903]
[1777254340510,47.87,79152.09,3.2,0.01935,1e-05,3.52206]
[1777254342607,47.87,79148.97,3.2,0.01932,1e-05,3.51608]
[1777254342813,47.87,79146.75,3.2,0.01929,1e-05,3.51173]
[1777254347850,47.87,79136.63,3.2,0.01916,1e-05,3.49178]
[1777254352885,47.88,79132.54,3.2,0.01912,1e-05,3.48446]
[1777254353885,47.88,79132.54,3.2,0.01912,1e-05,3.48446]
[1777254354048,47.88,79132.54,3.2,0.01912,1e-05,3.48446]
[1777254359934,47.87,79133.2,3.2,0.01912,1e-05,3.4848]
[1777254362954,47.87,79136.55,3.2,0.01916,1e-05,3.49127]
[1777254366382,47.87,79136.72,3.2,0.01916,1e-05,3.49091]
[1777254372020,47.86,79135.55,3.2,0.01913,1e-05,3.48685]
[1777254377055,47.86,79135.87,3.2,0.01913,1e-05,3.48636]
[1777254382091,47.86,79135.15,3.2,0.01911,1e-05,3.48374]
[1777254383413,47.86,79135.15,3.2,0.01911,1e-05,3.48374]
[1777254389141,47.85,79133.29,3.2,0.01908,1e-05,3.47841]
[1777254390661,47.85,79133.29,3.2,0.01908,1e-05,3.47841]
[1777254396189,47.85,79135.47,3.2,0.01909,1e-05,3.47946]
[1777254401225,47.84,79132.68,3.2,0.01904,1e-05,3.47267]
[1777254406259,47.84,79132.24,3.2,0.01903,1e-05,3.4708]
[1777254411295,47.84,79130.45,3.2,0.019,1e-05,3.46618]
[1777254416330,47.83,79132.66,3.2,0.01902,1e-05,3.46981]
[1777254421365,47.83,79131.0,3.2,0.019,1e-05,3.46531]
[1777254426401,47.83,79122.99,3.2,0.01889,1e-05,3.44805]
[1777254431436,47.83,79125.04,3.2,0.01891,1e-05,3.45152]
[1777254433477,47.83,79125.06,3.2,0.01891,1e-05,3.45142]
[1777254433508,47.83,79166.06,3.2,0.01944,1e-05,3.53617]
[1777254434539,47.83,79210.97,3.2,0.02004,1e-05,3.63044]
[1777254435258,47.83,79210.97,3.2,0.02004,1e-05,3.63044]
[1777254435521,47.83,79210.97,3.2,0.02004,1e-05,3.63044]
[1777254435800,47.82,79214.9,3.2,0.02009,1e-05,3.63845]
[1777254438504,47.82,79255.27,3.2,0.02065,1e-05,3.72544]
[1777254439235,47.82,79255.27,3.2,0.02065,1e-05,3.72544]
[1777254440161,47.82,79270.63,3.2,0.02086,1e-05,3.75873]
[1777254445546,47.8,79278.48,3.2,0.02092,1e-05,3.76833]
[1777254446841,47.8,79278.48,3.2,0.02092,1e-05,3.76833]
[1777254448581,47.79,79305.81,3.2,0.02128,1e-05,3.82412]
[1777254449508,47.79,79305.81,3.2,0.02128,1e-05,3.82412]
[1777254449853,47.79,79305.81,3.2,0.02128,1e-05,3.82412]
[1777254449915,47.79,79305.81,3.2,0.02128,1e-05,3.82412]
[1777254450001,47.79,79305.81,3.2,0.02128,1e-05,3.82412]
[1777254449998,47.79,79337.8,3.2,0.02174,1e-05,3.89519]
[1777254450426,47.79,79337.8,3.2,0.02174,1e-05,3.89519]
[1777254450574,47.79,79337.8,3.2,0.02174,1e-05,3.89519]
[1777254450888,47.79,79337.8,3.2,0.02174,1e-05,3.89519]
[1777254450973,47.79,79337.8,3.2,0.02174,1e-05,3.89519]
[1777254452964,47.77,79332.56,3.2,0.02161,1e-05,3.87571]
[1777254453293,47.77,79338.26,3.2,0.02169,1e-05,3.8869]
[1777254457635,47.72,79358.8,3.2,0.02188,1e-05,3.91734]
[1777254461237,47.69,79368.51,3.2,0.02194,1e-05,3.92731]
[1777254464912,47.65,79350.85,3.2,0.02161,1e-05,3.87648]
[1777254467324,47.64,79334.85,3.2,0.02136,1e-05,3.83727]
[1777254473183,47.61,79313.75,3.2,0.02098,1e-05,3.77904]
[1777254478785,47.61,79301.54,3.2,0.02081,1e-05,3.7515]
[1777254479774,47.61,79301.54,3.2,0.02081,1e-05,3.7515]
[1777254480072,47.61,79301.54,3.2,0.02081,1e-05,3.7515]
[1777254480025,47.61,79329.83,3.2,0.02121,1e-05,3.81374]
[1777254480178,47.61,79329.83,3.2,0.02121,1e-05,3.81374]
[1777254480270,47.61,79329.83,3.2,0.02121,1e-05,3.81374]
[1777254480942,47.61,79329.83,3.2,0.02121,1e-05,3.81374]
[1777254481005,47.61,79379.03,3.2,0.02192,1e-05,3.92399]
[1777254481826,47.61,79379.03,3.2,0.02192,1e-05,3.92399]
[1777254482352,47.6,79378.82,3.2,0.0219,1e-05,3.92116]
[1777254482755,47.6,79378.82,3.2,0.0219,1e-05,3.92116]
[1777254482820,47.6,79391.33,3.2,0.02208,1e-05,3.94916]
[1777254483264,47.6,79391.33,3.2,0.02208,1e-05,3.94916]
[1777254486850,47.61,79370.19,3.2,0.02181,1e-05,3.90691]
[1777254489882,47.62,79349.6,3.2,0.02152,1e-05,3.86228]
[1777254490924,47.62,79349.6,3.2,0.02152,1e-05,3.86228]
[1777254495796,47.63,79346.42,3.2,0.02149,1e-05,3.8581]
[1777254499974,47.66,79353.06,3.2,0.02167,1e-05,3.88524]
[1777254501181,47.7,79334.81,3.2,0.02148,1e-05,3.85547]
[1777254511029,47.74,79343.71,3.2,0.02169,1e-05,3.88776]
[1777254516066,47.75,79338.56,3.2,0.02164,1e-05,3.87896]
[1777254521187,47.75,79331.82,3.2,0.02155,1e-05,3.86609]
[1777254527584,47.76,79320.78,3.2,0.02142,1e-05,3.84507]
[1777254533185,47.78,79318.2,3.2,0.02141,1e-05,3.84361]
[1777254539007,47.78,79330.12,3.2,0.0216,1e-05,3.8726]
[1777254539043,47.78,79330.12,3.2,0.0216,1e-05,3.8726]
[1777254539779,47.79,79335.31,3.2,0.02168,1e-05,3.88532]
[1777254539832,47.79,79359.24,3.2,0.02203,1e-05,3.93966]
[1777254545380,47.79,79353.97,3.2,0.02197,1e-05,3.92944]
[1777254551549,47.8,79356.45,3.2,0.02202,1e-05,3.93771]
[1777254557358,47.81,79358.21,3.2,0.02207,1e-05,3.94479]
[1777254562799,47.82,79354.53,3.2,0.02202,1e-05,3.93825]
[1777254563195,47.82,79354.53,3.2,0.02202,1e-05,3.93825]
[1777254563410,47.82,79386.56,3.2,0.0225,1e-05,4.01167]
[1777254568907,47.82,79378.47,3.2,0.02239,1e-05,3.99487]
[1777254571623,47.83,79355.6,3.2,0.02206,1e-05,3.94399]
[1777254577092,47.83,79361.8,3.2,0.02215,1e-05,3.95801]
[1777254582870,47.84,79350.36,3.2,0.022,1e-05,3.93476]
[1777254588812,47.85,79352.68,3.2,0.02206,1e-05,3.9426]
[1777254594637,47.86,79356.27,3.2,0.02213,1e-05,3.95373]
[1777254599672,47.86,79354.31,3.2,0.02211,1e-05,3.95138]
[1777254604707,47.87,79356.29,3.2,0.02216,1e-05,3.9579]
[1777254609743,47.87,79354.0,3.2,0.02214,1e-05,3.95469]
[1777254614779,47.89,79336.32,3.2,0.02192,1e-05,3.92059]
[1777254619814,47.9,79329.88,3.2,0.02184,1e-05,3.90844]
[1777254624850,47.91,79321.59,3.2,0.02173,1e-05,3.89226]
[1777254629885,47.91,79313.11,3.2,0.02163,1e-05,3.87588]
[1777254634919,47.92,79300.92,3.2,0.02146,1e-05,3.84935]
[1777254639955,47.93,79296.51,3.2,0.02141,1e-05,3.84245]
[1777254644990,47.94,79295.1,3.2,0.02141,1e-05,3.84219]
[1777254650028,47.95,79296.27,3.2,0.02145,1e-05,3.84761]
[1777254650750,47.95,79296.27,3.2,0.02145,1e-05,3.84761]
[1777254654054,47.95,79274.34,3.2,0.02115,1e-05,3.80145]
[1777254656051,47.95,79285.92,3.2,0.02132,1e-05,3.82759]
[1777254656068,47.96,79300.21,3.2,0.02153,1e-05,3.8599]
[1777254656991,47.96,79300.21,3.2,0.02153,1e-05,3.8599]
[1777254659598,47.96,79297.65,3.2,0.02149,1e-05,3.85379]
[1777254662120,47.95,79272.83,3.2,0.02113,1e-05,3.79835]
[1777254663525,47.95,79270.96,3.2,0.0211,1e-05,3.79395]
[1777254663944,47.95,79270.96,3.2,0.0211,1e-05,3.79395]
[1777254666164,47.95,79257.32,3.2,0.02091,1e-05,3.76366]
[1777254671252,47.95,79264.8,3.2,0.02101,1e-05,3.77916]
[1777254674568,47.95,79282.06,3.2,0.02124,1e-05,3.81596]
[1777254680246,47.94,79280.88,3.2,0.02122,1e-05,3.81191]
[1777254685281,47.94,79276.53,3.2,0.02115,1e-05,3.8011]
[1777254690316,47.93,79273.52,3.2,0.0211,1e-05,3.79341]
[1777254696358,47.93,79274.92,3.2,0.0211,1e-05,3.79307]
[1777254701393,47.93,79271.76,3.2,0.02105,1e-05,3.78505]
[1777254706430,47.92,79250.48,3.2,0.02074,1e-05,3.73772]
[1777254711465,47.92,79247.01,3.2,0.02069,1e-05,3.72958]
[1777254715494,47.92,79229.1,3.2,0.02044,1e-05,3.69056]
[1777254720348,47.92,79228.22,3.2,0.02043,1e-05,3.68855]
[1777254722122,47.92,79210.23,3.2,0.02018,1e-05,3.64996]
[1777254725257,47.92,79228.5,3.2,0.02043,1e-05,3.68906]
[1777254730598,47.92,79209.14,3.2,0.02017,1e-05,3.64747]
[1777254735634,47.92,79201.11,3.2,0.02006,1e-05,3.63053]
[1777254738655,47.92,79224.16,3.2,0.02037,1e-05,3.67986]
[1777254743690,47.92,79237.14,3.2,0.02055,1e-05,3.70743]
[1777254748725,47.92,79235.28,3.2,0.02052,1e-05,3.70299]
[1777254753762,47.92,79224.24,3.2,0.02036,1e-05,3.67688]
[1777254758797,47.92,79218.85,3.2,0.02028,1e-05,3.66526]
[1777254763832,47.92,79220.71,3.2,0.02031,1e-05,3.66921]
[1777254768869,47.92,79218.37,3.2,0.02027,1e-05,3.66413]
[1777254773906,47.92,79214.59,3.2,0.02022,1e-05,3.65607]
[1777254778088,47.92,79212.8,3.2,0.0202,1e-05,3.65227]
[1777254783975,47.92,79216.27,3.2,0.02025,1e-05,3.65972]
[1777254789011,47.92,79221.22,3.2,0.02031,1e-05,3.6702]
[1777254794045,47.92,79221.58,3.2,0.02032,1e-05,3.67084]
[1777254799081,47.92,79219.58,3.2,0.02029,1e-05,3.66643]
[1777254804116,47.92,79218.94,3.2,0.02028,1e-05,3.66495]
[1777254809151,47.92,79219.21,3.2,0.02028,1e-05,3.66542]
[1777254814186,47.92,79217.3,3.2,0.02024,1e-05,3.65917]
[1777254819221,47.92,79217.38,3.2,0.02025,1e-05,3.65928]
[1777254822731,47.92,79221.91,3.2,0.02031,1e-05,3.66894]
[1777254828284,47.91,79221.09,3.2,0.02029,1e-05,3.66703]
[1777254833319,47.91,79220.38,3.2,0.02028,1e-05,3.66537]
[1777254839361,47.91,79218.74,3.2,0.02026,1e-05,3.66174]
[1777254844395,47.91,79215.88,3.2,0.02022,1e-05,3.65555]
[1777254849431,47.91,79215.76,3.2,0.02022,1e-05,3.65525]
[1777254854466,47.91,79216.37,3.2,0.02023,1e-05,3.65649]
[1777254860508,47.91,79212.52,3.2,0.02017,1e-05,3.64824]
[1777254865543,47.91,79200.8,3.2,0.02002,1e-05,3.62338]
[1777254870577,47.91,79197.58,3.2,0.01997,1e-05,3.61677]
[1777254875614,47.92,79201.62,3.2,0.02002,1e-05,3.62358]
[1777254880649,47.92,79197.59,3.2,0.01997,1e-05,3.6153]
[1777254885683,47.92,79203.3,3.2,0.02005,1e-05,3.62771]
[1777254890719,47.92,79203.19,3.2,0.02005,1e-05,3.62768]
[1777254892889,47.92,79202.61,3.2,0.02004,1e-05,3.62649]
[1777254893153,47.92,79202.61,3.2,0.02004,1e-05,3.62649]
[1777254893249,47.92,79227.91,3.2,0.02038,1e-05,3.68052]
[1777254893574,47.92,79227.91,3.2,0.02038,1e-05,3.68052]
[1777254894041,47.92,79227.91,3.2,0.02038,1e-05,3.68052]
[1777254894127,47.92,79246.23,3.2,0.02064,1e-05,3.72002]
[1777254894752,47.92,79246.23,3.2,0.02064,1e-05,3.72002]
[1777254894981,47.92,79246.23,3.2,0.02064,1e-05,3.72002]
[1777254895972,47.92,79254.18,3.2,0.02075,1e-05,3.73715]
[1777254897115,47.92,79254.59,3.2,0.02075,1e-05,3.7379]
[1777254902524,47.92,79245.72,3.2,0.02062,1e-05,3.71806]
[1777254903814,47.91,79247.8,3.2,0.02065,1e-05,3.72237]
[1777254903927,47.91,79247.8,3.2,0.02065,1e-05,3.72237]
[1777254909858,47.91,79245.05,3.2,0.02061,1e-05,3.71581]
[1777254914892,47.91,79247.69,3.2,0.02064,1e-05,3.72107]
[1777254917282,47.91,79244.24,3.2,0.02059,1e-05,3.71352]
[1777254917317,47.91,79244.24,3.2,0.02059,1e-05,3.71352]
[1777254922382,47.91,79245.06,3.2,0.0206,1e-05,3.71503]
[1777254927984,47.91,79236.53,3.2,0.02048,1e-05,3.69625]
[1777254933019,47.91,79232.77,3.2,0.02042,1e-05,3.68599]
[1777254938056,47.91,79218.29,3.2,0.02022,1e-05,3.65492]
[1777254943091,47.91,79215.59,3.2,0.02019,1e-05,3.6494]
[1777254948125,47.91,79214.61,3.2,0.02017,1e-05,3.64754]
[1777254953161,47.91,79215.28,3.2,0.02019,1e-05,3.64917]
[1777254958196,47.91,79207.78,3.2,0.02008,1e-05,3.63341]
[1777254963231,47.91,79201.62,3.2,0.02,1e-05,3.62066]
[1777254968266,47.91,79194.64,3.2,0.01991,1e-05,3.60635]
[1777254974308,47.92,79195.39,3.2,0.01993,1e-05,3.60862]
[1777254979343,47.92,79192.38,3.2,0.01989,1e-05,3.60282]
[1777254985393,47.92,79192.93,3.2,0.0199,1e-05,3.60451]
[1777254990439,47.92,79213.13,3.2,0.02018,1e-05,3.648]
[1777254996463,47.92,79212.86,3.2,0.02017,1e-05,3.64567]
[1777255001498,47.92,79212.7,3.2,0.02016,1e-05,3.6455]
[1777255007540,47.92,79209.09,3.2,0.02012,1e-05,3.63805]
[1777255013581,47.92,79209.61,3.2,0.02013,1e-05,3.63937]
[1777255018617,47.92,79206.19,3.2,0.02008,1e-05,3.6323]
[1777255023652,47.93,79205.45,3.2,0.02007,1e-05,3.63093]
[1777255028687,47.93,79212.28,3.2,0.02017,1e-05,3.64562]
[1777255033726,47.93,79208.69,3.2,0.02012,1e-05,3.63803]
[1777255038761,47.93,79195.9,3.2,0.01995,1e-05,3.61111]
[1777255042789,47.93,79178.23,3.2,0.01971,1e-05,3.57427]
[1777255044803,47.93,79160.04,3.2,0.01947,1e-05,3.53652]
[1777255048191,47.93,79153.22,3.2,0.01938,1e-05,3.52276]
[1777255053866,47.94,79127.21,3.2,0.01904,1e-05,3.46875]
[1777255056461,47.94,79123.06,3.2,0.01899,1e-05,3.46056]
[1777255060046,47.94,79111.91,3.2,0.01886,1e-05,3.43921]
[1777255060629,47.94,79108.38,3.2,0.01882,1e-05,3.4327]
[1777255065951,47.95,79124.43,3.2,0.01903,1e-05,3.4668]
[1777255066705,47.95,79124.43,3.2,0.01903,1e-05,3.4668]
[1777255071630,47.95,79126.82,3.2,0.01906,1e-05,3.4712]
[1777255081371,47.94,79124.96,3.2,0.01902,1e-05,3.46535]
[1777255081696,47.94,79124.96,3.2,0.01902,1e-05,3.46535]
[1777255084645,47.94,79125.46,3.2,0.01902,1e-05,3.46515]
[1777255090121,47.93,79135.82,3.2,0.01914,1e-05,3.48461]
[1777255095155,47.93,79143.71,3.2,0.01924,1e-05,3.49943]
[1777255096053,47.93,79143.71,3.2,0.01924,1e-05,3.49943]
[1777255101198,47.92,79147.14,3.2,0.01927,1e-05,3.50465]
[1777255106233,47.91,79148.38,3.2,0.01928,1e-05,3.50563]
[1777255108247,47.91,79166.63,3.2,0.01951,1e-05,3.54287]
[1777255113086,47.91,79165.48,3.2,0.01948,1e-05,3.53693]
[1777255115530,47.91,79168.79,3.2,0.01952,1e-05,3.5431]
[1777255115747,47.91,79168.79,3.2,0.01952,1e-05,3.5431]
[1777255115664,47.9,79227.08,3.2,0.0203,1e-05,3.66599]
[1777255115889,47.9,79227.08,3.2,0.0203,1e-05,3.66599]
[1777255115928,47.9,79227.08,3.2,0.0203,1e-05,3.66599]
[1777255116165,47.9,79227.08,3.2,0.0203,1e-05,3.66599]
[1777255116316,47.9,79227.08,3.2,0.0203,1e-05,3.66599]
[1777255116517,47.9,79227.08,3.2,0.0203,1e-05,3.66599]
[1777255116669,47.9,79227.08,3.2,0.0203,1e-05,3.66599]
[1777255116735,47.9,79250.7,3.2,0.02062,1e-05,3.71625]
[1777255116984,47.9,79250.7,3.2,0.02062,1e-05,3.71625]
[1777255117437,47.9,79250.7,3.2,0.02062,1e-05,3.71625]
[1777255118668,47.9,79251.77,3.2,0.02064,1e-05,3.719]
[1777255118868,47.91,79256.52,3.2,0.02071,1e-05,3.73012]
[1777255119752,47.91,79256.52,3.2,0.02071,1e-05,3.73012]
[1777255124678,47.91,79255.41,3.2,0.02071,1e-05,3.72935]
[1777255124684,47.91,79255.41,3.2,0.02071,1e-05,3.72935]
[1777255125374,47.91,79258.48,3.2,0.02075,1e-05,3.73682]
[1777255130410,47.91,79271.15,3.2,0.02093,1e-05,3.76419]
[1777255132424,47.91,79264.22,3.2,0.02083,1e-05,3.749]
[1777255138466,47.91,79260.8,3.2,0.02078,1e-05,3.7413]
[1777255143500,47.91,79260.17,3.2,0.02077,1e-05,3.7398]
[1777255144433,47.91,79260.17,3.2,0.02077,1e-05,3.7398]
[1777255146995,47.91,79259.38,3.2,0.02076,1e-05,3.73779]
[1777255152564,47.91,79255.16,3.2,0.0207,1e-05,3.72793]
[1777255157598,47.91,79256.96,3.2,0.02072,1e-05,3.73129]
[1777255162634,47.91,79246.18,3.2,0.02056,1e-05,3.70741]
[1777255167669,47.9,79237.57,3.2,0.02044,1e-05,3.68851]
[1777255172704,47.9,79237.27,3.2,0.02043,1e-05,3.68559]
[1777255177738,47.9,79235.86,3.2,0.02041,1e-05,3.68237]
[1777255180657,47.9,79235.17,3.2,0.0204,1e-05,3.68078]
[1777255180711,47.9,79235.17,3.2,0.0204,1e-05,3.68078]
[1777255185796,47.9,79234.58,3.2,0.02039,1e-05,3.6793]
[1777255190833,47.9,79233.9,3.2,0.02038,1e-05,3.67764]
[1777255195863,47.9,79229.17,3.2,0.02031,1e-05,3.66742]
[1777255196050,47.9,79228.7,3.2,0.0203,1e-05,3.66639]
[1777255196141,47.9,79228.7,3.2,0.0203,1e-05,3.66639]
[1777255196427,47.9,79228.7,3.2,0.0203,1e-05,3.66639]
[1777255196607,47.9,79228.7,3.2,0.0203,1e-05,3.66639]
[1777255196702,47.9,79228.7,3.2,0.0203,1e-05,3.66639]
[1777255196743,47.9,79291.65,3.2,0.02118,1e-05,3.80311]
[1777255197399,47.9,79291.65,3.2,0.02118,1e-05,3.80311]
[1777255197510,47.9,79291.65,3.2,0.02118,1e-05,3.80311]
[1777255199211,47.9,79300.73,3.2,0.02131,1e-05,3.82366]
[1777255199310,47.9,79300.73,3.2,0.02131,1e-05,3.82366]
[1777255200399,47.9,79300.59,3.2,0.02131,1e-05,3.8236]
[1777255201394,47.9,79300.9,3.2,0.02132,1e-05,3.82454]
[1777255206949,47.91,79309.75,3.2,0.02146,1e-05,3.84573]
[1777255211261,47.91,79320.15,3.2,0.02161,1e-05,3.86944]
[1777255211361,47.91,79317.95,3.2,0.02158,1e-05,3.8647]
[1777255215485,47.91,79307.83,3.2,0.02143,1e-05,3.84123]
[1777255221049,47.9,79292.54,3.2,0.0212,1e-05,3.80549]
[1777255221868,47.9,79292.54,3.2,0.0212,1e-05,3.80549]
[1777255227091,47.9,79282.88,3.2,0.02105,1e-05,3.78289]
[1777255232126,47.89,79281.67,3.2,0.02102,1e-05,3.77708]
[1777255237161,47.89,79275.76,3.2,0.02093,1e-05,3.76313]
[1777255242196,47.89,79271.78,3.2,0.02086,1e-05,3.75359]
[1777255247233,47.89,79273.07,3.2,0.02088,1e-05,3.75556]
[1777255252268,47.88,79270.25,3.2,0.02083,1e-05,3.74861]
[1777255255987,47.88,79263.64,3.2,0.02074,1e-05,3.73378]
[1777255257670,47.88,79263.79,3.2,0.02074,1e-05,3.73397]
[1777255263345,47.88,79262.04,3.2,0.02071,1e-05,3.72936]
[1777255268380,47.88,79261.82,3.2,0.0207,1e-05,3.72826]
[1777255273415,47.88,79252.9,3.2,0.02057,1e-05,3.70844]
[1777255276756,47.88,79252.21,3.2,0.02056,1e-05,3.70679]
[1777255282479,47.88,79238.97,3.2,0.02038,1e-05,3.67792]
[1777255287515,47.87,79244.93,3.2,0.02046,1e-05,3.6905]
[1777255292550,47.87,79244.54,3.2,0.02044,1e-05,3.68735]
[1777255297585,47.87,79245.62,3.2,0.02045,1e-05,3.68946]
[1777255302620,47.87,79238.13,3.2,0.02035,1e-05,3.67319]
[1777255307655,47.87,79228.38,3.2,0.02022,1e-05,3.65236]
[1777255310814,47.87,79228.55,3.2,0.02022,1e-05,3.65277]
[1777255310824,47.87,79228.7,3.2,0.02022,1e-05,3.65311]
[1777255318241,47.87,79228.21,3.2,0.02021,1e-05,3.65183]
[1777255318246,47.87,79228.21,3.2,0.02021,1e-05,3.65183]
[1777255323770,47.86,79227.7,3.2,0.02019,1e-05,3.64776]
[1777255327847,47.86,79216.15,3.2,0.02002,1e-05,3.62152]
[1777255333840,47.85,79217.37,3.2,0.02001,1e-05,3.62056]
[1777255338875,47.84,79218.7,3.2,0.02001,1e-05,3.62086]
[1777255343910,47.83,79216.21,3.2,0.01996,1e-05,3.61309]
[1777255344907,47.83,79216.21,3.2,0.01996,1e-05,3.61309]
[1777255349952,47.82,79221.81,3.2,0.02002,1e-05,3.6216]
[1777255354987,47.81,79219.65,3.2,0.01996,1e-05,3.61249]
[1777255360022,47.81,79220.58,3.2,0.01996,1e-05,3.61207]
[1777255361933,47.81,79220.58,3.2,0.01996,1e-05,3.61207]
[1777255367071,47.8,79220.51,3.2,0.01994,1e-05,3.60845]
[1777255372106,47.79,79214.7,3.2,0.01984,1e-05,3.59378]
[1777255377142,47.78,79209.59,3.2,0.01976,1e-05,3.58073]
[1777255378962,47.78,79209.59,3.2,0.01976,1e-05,3.58073]
[1777255388221,47.77,79211.67,3.2,0.01976,1e-05,3.58036]
[1777255390762,47.77,79211.52,3.2,0.01975,1e-05,3.5796]
[1777255397282,47.75,79215.66,3.2,0.01978,1e-05,3.58478]
[1777255402318,47.75,79216.44,3.2,0.01978,1e-05,3.58414]
[1777255407791,47.74,79216.83,3.2,0.01977,1e-05,3.58315]
[1777255413394,47.73,79218.31,3.2,0.01976,1e-05,3.58105]
[1777255418430,47.73,79208.66,3.2,0.01962,1e-05,3.55854]
[1777255423465,47.72,79209.93,3.2,0.01962,1e-05,3.5592]
[1777255424815,47.72,79209.93,3.2,0.01962,1e-05,3.5592]
[1777255430515,47.71,79208.95,3.2,0.01959,1e-05,3.55427]
[1777255435550,47.7,79215.09,3.2,0.01966,1e-05,3.56517]
[1777255440587,47.7,79214.18,3.2,0.01963,1e-05,3.56118]
[1777255441832,47.7,79214.18,3.2,0.01963,1e-05,3.56118]
[1777255447633,47.69,79209.75,3.2,0.01956,1e-05,3.54897]
[1777255452669,47.68,79208.78,3.2,0.01953,1e-05,3.54499]
[1777255457704,47.68,79204.83,3.2,0.01946,1e-05,3.53482]
[1777255458860,47.68,79204.83,3.2,0.01946,1e-05,3.53482]
[1777255464753,47.67,79203.46,3.2,0.01943,1e-05,3.52941]
[1777255469788,47.66,79195.85,3.2,0.01932,1e-05,3.51179]
[1777255474823,47.66,79194.8,3.2,0.01928,1e-05,3.50598]
[1777255475890,47.66,79194.8,3.2,0.01928,1e-05,3.50598]
[1777255481873,47.65,79172.37,3.2,0.01898,1e-05,3.45762]
[1777255486907,47.65,79177.87,3.2,0.01904,1e-05,3.46785]
[1777255489694,47.65,79184.07,3.2,0.01912,1e-05,3.48021]
[1777255494966,47.64,79197.85,3.2,0.01929,1e-05,3.50728]
[1777255500027,47.64,79217.21,3.2,0.01954,1e-05,3.54614]
[1777255505057,47.63,79215.36,3.2,0.0195,1e-05,3.54042]
[1777255506727,47.63,79215.0,3.2,0.01949,1e-05,3.5393]
[1777255512106,47.62,79204.42,3.2,0.01934,1e-05,3.51472]
[1777255517141,47.62,79208.98,3.2,0.01939,1e-05,3.52255]
[1777255522178,47.61,79203.64,3.2,0.01931,1e-05,3.50974]
[1777255523750,47.61,79203.64,3.2,0.01931,1e-05,3.50974]
[1777255529225,47.61,79190.89,3.2,0.01912,1e-05,3.48121]
[1777255534260,47.6,79196.14,3.2,0.01917,1e-05,3.48873]
[1777255539295,47.6,79192.49,3.2,0.01912,1e-05,3.4798]
[1777255540779,47.6,79192.49,3.2,0.01912,1e-05,3.4798]
[1777255546343,47.59,79192.64,3.2,0.01911,1e-05,3.47829]
[1777255551379,47.59,79182.04,3.2,0.01896,1e-05,3.45515]
[1777255557421,47.59,79178.81,3.2,0.01891,1e-05,3.44727]
[1777255562460,47.58,79166.75,3.2,0.01875,1e-05,3.42157]
[1777255563780,47.58,79166.75,3.2,0.01875,1e-05,3.42157]
[1777255565034,47.58,79159.83,3.2,0.01866,1e-05,3.40717]
[1777255570513,47.58,79152.6,3.2,0.01856,1e-05,3.39194]
[1777255573464,47.58,79152.12,3.2,0.01855,1e-05,3.39079]
[1777255573547,47.58,79152.12,3.2,0.01855,1e-05,3.39079]
[1777255578572,47.58,79165.21,3.2,0.01872,1e-05,3.41702]
[1777255583607,47.58,79165.71,3.2,0.01872,1e-05,3.41744]
[1777255588492,47.57,79169.06,3.2,0.01876,1e-05,3.42379]
[1777255593677,47.57,79173.9,3.2,0.01881,1e-05,3.43079]
[1777255598712,47.57,79173.52,3.2,0.0188,1e-05,3.42929]
[1777255600421,47.57,79173.02,3.2,0.01879,1e-05,3.42813]
[1777255605760,47.57,79171.38,3.2,0.01876,1e-05,3.42393]
[1777255610797,47.56,79172.87,3.2,0.01878,1e-05,3.42631]
[1777255615832,47.56,79185.34,3.2,0.01894,1e-05,3.45118]
[1777255617447,47.56,79184.85,3.2,0.01893,1e-05,3.44998]
[1777255622883,47.56,79200.26,3.2,0.01912,1e-05,3.48058]
[1777255624812,47.56,79199.89,3.2,0.01912,1e-05,3.47957]
[1777255625994,47.56,79204.02,3.2,0.01917,1e-05,3.48791]
[1777255631948,47.55,79197.78,3.2,0.01908,1e-05,3.47319]
[1777255636983,47.55,79192.75,3.2,0.019,1e-05,3.46167]
[1777255642018,47.54,79191.72,3.2,0.01898,1e-05,3.45847]
[1777255647053,47.54,79192.86,3.2,0.01899,1e-05,3.45978]
[1777255653096,47.54,79192.15,3.2,0.01896,1e-05,3.45508]
[1777255658131,47.53,79188.79,3.2,0.01891,1e-05,3.44713]
[1777255658496,47.53,79188.79,3.2,0.01891,1e-05,3.44713]
[1777255664173,47.53,79185.96,3.2,0.01887,1e-05,3.44016]
[1777255668201,47.53,79163.71,3.2,0.01858,1e-05,3.39395]
[1777255668497,47.53,79163.71,3.2,0.01858,1e-05,3.39395]
[1777255675250,47.53,79158.98,3.2,0.01851,1e-05,3.38373]
[1777255678447,47.52,79157.94,3.2,0.0185,1e-05,3.38135]
[1777255684314,47.52,79157.91,3.2,0.01849,1e-05,3.38094]
[1777255689348,47.52,79159.74,3.2,0.01852,1e-05,3.3844]
[1777255694391,47.52,79163.28,3.2,0.01856,1e-05,3.39131]
[1777255699422,47.52,79162.06,3.2,0.01854,1e-05,3.38848]
[1777255704465,47.52,79155.82,3.2,0.01846,1e-05,3.37554]
[1777255709499,47.52,79151.0,3.2,0.0184,1e-05,3.36558]
[1777255714535,47.52,79152.29,3.2,0.0184,1e-05,3.36612]
[1777255719569,47.52,79149.86,3.2,0.01837,1e-05,3.36109]
[1777255724605,47.52,79149.51,3.2,0.01837,1e-05,3.36031]
[1777255729640,47.52,79143.85,3.2,0.01829,1e-05,3.34885]
[1777255734675,47.52,79143.75,3.2,0.01829,1e-05,3.34868]
[1777255739710,47.52,79144.73,3.2,0.01831,1e-05,3.35064]
[1777255744745,47.52,79141.9,3.2,0.01827,1e-05,3.34493]
[1777255749780,47.52,79139.11,3.2,0.01823,1e-05,3.33933]
[1777255754815,47.52,79136.14,3.2,0.0182,1e-05,3.33342]
[1777255759850,47.52,79131.73,3.2,0.01814,1e-05,3.32467]
[1777255764885,47.52,79137.4,3.2,0.01821,1e-05,3.33614]
[1777255769919,47.52,79136.94,3.2,0.01821,1e-05,3.33525]
[1777255774955,47.52,79140.22,3.2,0.01824,1e-05,3.33989]
[1777255779990,47.52,79147.31,3.2,0.01833,1e-05,3.35412]
[1777255785025,47.52,79144.68,3.2,0.0183,1e-05,3.34867]
[1777255790060,47.52,79149.53,3.2,0.01836,1e-05,3.35834]
[1777255795097,47.52,79156.27,3.2,0.01844,1e-05,3.37174]
[1777255800131,47.52,79162.66,3.2,0.01852,1e-05,3.38438]
[1777255805167,47.52,79157.2,3.2,0.01845,1e-05,3.37292]
[1777255811210,47.51,79156.12,3.2,0.01843,1e-05,3.37039]
[1777255816245,47.51,79155.69,3.2,0.01842,1e-05,3.36925]
[1777255821280,47.51,79152.83,3.2,0.01839,1e-05,3.36322]
[1777255826317,47.51,79153.17,3.2,0.01839,1e-05,3.36369]
[1777255831352,47.51,79150.67,3.2,0.01835,1e-05,3.35647]
[1777255836387,47.51,79151.08,3.2,0.01835,1e-05,3.35713]
[1777255842429,47.51,79151.38,3.2,0.01835,1e-05,3.35755]
[1777255848470,47.51,79149.44,3.2,0.01833,1e-05,3.35343]
[1777255853506,47.51,79136.48,3.2,0.01816,1e-05,3.32727]
[1777255858541,47.51,79137.08,3.2,0.01817,1e-05,3.32858]
[1777255863576,47.51,79132.28,3.2,0.01811,1e-05,3.31908]
[1777255868611,47.51,79123.22,3.2,0.018,1e-05,3.30118]
[1777255873651,47.51,79122.81,3.2,0.018,1e-05,3.30066]
[1777255878685,47.51,79112.12,3.2,0.01787,1e-05,3.27972]
[1777255883720,47.51,79112.65,3.2,0.01787,1e-05,3.28122]
[1777255888755,47.52,79109.56,3.2,0.01784,1e-05,3.2755]
[1777255893790,47.52,79115.17,3.2,0.0179,1e-05,3.28512]
[1777255898825,47.52,79118.05,3.2,0.01794,1e-05,3.29118]
[1777255903860,47.52,79106.38,3.2,0.0178,1e-05,3.26839]
[1777255908895,47.52,79107.05,3.2,0.01781,1e-05,3.2702]
[1777255913930,47.52,79107.3,3.2,0.01781,1e-05,3.27117]
[1777255918965,47.52,79108.05,3.2,0.01783,1e-05,3.27312]
[1777255924000,47.53,79107.21,3.2,0.01782,1e-05,3.27191]
[1777255929034,47.53,79106.73,3.2,0.01782,1e-05,3.27141]
[1777255934070,47.53,79105.81,3.2,0.01781,1e-05,3.27006]
[1777255939105,47.53,79107.12,3.2,0.01783,1e-05,3.27312]
[1777255944140,47.53,79120.78,3.2,0.018,1e-05,3.30066]
[1777255949174,47.53,79121.07,3.2,0.018,1e-05,3.30147]
[1777255954211,47.53,79126.92,3.2,0.01807,1e-05,3.31139]
[1777255959247,47.53,79110.3,3.2,0.01786,1e-05,3.27841]
[1777255964286,47.53,79114.25,3.2,0.01791,1e-05,3.28662]
[1777255969321,47.53,79121.25,3.2,0.018,1e-05,3.30086]
[1777255974356,47.54,79122.02,3.2,0.01801,1e-05,3.30256]
[1777255979392,47.54,79121.62,3.2,0.01801,1e-05,3.30192]
[1777255984426,47.54,79123.16,3.2,0.01803,1e-05,3.30514]
[1777255989460,47.54,79130.98,3.2,0.01813,1e-05,3.32093]
[1777255994496,47.54,79136.81,3.2,0.0182,1e-05,3.33262]
[1777255999531,47.54,79137.71,3.2,0.01821,1e-05,3.33434]
[1777256004568,47.54,79141.53,3.2,0.01826,1e-05,3.34191]
[1777256009603,47.54,79145.72,3.2,0.01831,1e-05,3.35012]
[1777256014271,47.53,79145.93,3.2,0.0183,1e-05,3.34843]
[1777256019673,47.53,79145.16,3.2,0.01829,1e-05,3.3465]
[1777256024916,47.53,79143.18,3.2,0.01827,1e-05,3.34242]
[1777256030754,47.53,79155.89,3.2,0.01842,1e-05,3.36783]
[1777256035789,47.53,79164.93,3.2,0.01854,1e-05,3.3858]
[1777256040824,47.53,79178.14,3.2,0.0187,1e-05,3.41218]
[1777256045859,47.53,79187.79,3.2,0.01882,1e-05,3.43131]
[1777256050894,47.52,79196.45,3.2,0.01893,1e-05,3.44833]
[1777256055929,47.52,79192.85,3.2,0.01888,1e-05,3.43998]
[1777256060964,47.52,79196.94,3.2,0.01893,1e-05,3.44755]
[1777256065999,47.52,79216.41,3.2,0.01918,1e-05,3.48687]
[1777256071035,47.51,79225.37,3.2,0.01927,1e-05,3.5022]
[1777256076070,47.51,79228.47,3.2,0.01931,1e-05,3.50715]
[1777256081105,47.5,79230.06,3.2,0.01932,1e-05,3.50888]
[1777256083478,47.5,79230.09,3.2,0.01931,1e-05,3.50865]
[1777256089161,47.5,79221.32,3.2,0.01919,1e-05,3.48839]
[1777256093002,47.49,79221.36,3.2,0.01918,1e-05,3.4877]
[1777256098224,47.49,79207.04,3.2,0.01898,1e-05,3.45659]
[1777256103259,47.49,79197.4,3.2,0.01885,1e-05,3.43574]
[1777256108294,47.48,79194.7,3.2,0.01881,1e-05,3.42939]
[1777256113706,47.48,79191.81,3.2,0.01877,1e-05,3.42288]
[1777256119373,47.48,79210.98,3.2,0.01901,1e-05,3.46137]
[1777256124408,47.47,79212.65,3.2,0.01903,1e-05,3.4638]
[1777256129443,47.47,79211.45,3.2,0.01901,1e-05,3.46028]
[1777256134482,47.47,79210.25,3.2,0.01897,1e-05,3.45481]
[1777256140524,47.46,79208.14,3.2,0.01894,1e-05,3.44929]
[1777256145560,47.46,79206.76,3.2,0.01892,1e-05,3.44555]
[1777256150595,47.46,79209.2,3.2,0.01894,1e-05,3.44966]
[1777256155630,47.46,79216.53,3.2,0.01903,1e-05,3.46383]
[1777256160665,47.45,79220.92,3.2,0.01908,1e-05,3.47179]
[1777256165700,47.45,79228.49,3.2,0.01917,1e-05,3.48637]
[1777256167715,47.45,79228.44,3.2,0.01917,1e-05,3.48603]
[1777256173756,47.44,79238.82,3.2,0.0193,1e-05,3.50587]
[1777256178792,47.44,79240.3,3.2,0.01931,1e-05,3.50726]
[1777256183590,47.43,79238.92,3.2,0.01928,1e-05,3.50325]
[1777256183613,47.43,79238.92,3.2,0.01928,1e-05,3.50325]
[1777256188861,47.43,79235.72,3.2,0.01923,1e-05,3.49497]
[1777256193896,47.42,79235.36,3.2,0.0192,1e-05,3.49093]
[1777256199938,47.42,79235.75,3.2,0.0192,1e-05,3.49025]
[1777256204973,47.42,79238.9,3.2,0.01923,1e-05,3.49556]
[1777256210008,47.41,79238.86,3.2,0.01922,1e-05,3.4942]
[1777256216068,47.41,79237.62,3.2,0.0192,1e-05,3.49016]
[1777256221105,47.4,79236.16,3.2,0.01917,1e-05,3.48591]
[1777256226138,47.4,79239.01,3.2,0.0192,1e-05,3.49065]
[1777256231173,47.4,79237.55,3.2,0.01917,1e-05,3.48641]
[1777256236214,47.39,79227.16,3.2,0.01903,1e-05,3.46371]
[1777256240242,47.39,79205.1,3.2,0.01874,1e-05,3.41749]
[1777256242949,47.39,79205.69,3.2,0.01874,1e-05,3.41846]
[1777256248300,47.39,79206.01,3.2,0.01874,1e-05,3.41839]
[1777256254342,47.39,79212.43,3.2,0.01881,1e-05,3.42879]
[1777256259377,47.38,79219.54,3.2,0.0189,1e-05,3.44257]
[1777256264412,47.38,79218.33,3.2,0.01888,1e-05,3.4392]
[1777256269447,47.38,79224.96,3.2,0.01896,1e-05,3.45198]
[1777256274482,47.37,79230.77,3.2,0.01903,1e-05,3.46303]
[1777256279516,47.37,79240.03,3.2,0.01914,1e-05,3.48114]
[1777256284553,47.37,79244.74,3.2,0.0192,1e-05,3.48973]
[1777256287573,47.36,79270.1,3.2,0.01953,1e-05,3.54217]
[1777256292609,47.36,79276.46,3.2,0.0196,1e-05,3.55386]
[1777256297644,47.35,79274.02,3.2,0.01956,1e-05,3.54687]
[1777256302679,47.35,79272.04,3.2,0.01952,1e-05,3.54095]
[1777256307718,47.34,79270.69,3.2,0.01949,1e-05,3.53634]
[1777256312753,47.34,79264.24,3.2,0.01938,1e-05,3.51914]
[1777256317788,47.33,79260.9,3.2,0.01933,1e-05,3.51062]
[1777256322823,47.33,79261.77,3.2,0.01933,1e-05,3.51101]
[1777256327858,47.32,79254.11,3.2,0.01922,1e-05,3.49352]
[1777256332893,47.32,79253.84,3.2,0.01921,1e-05,3.49164]
[1777256337928,47.32,79252.13,3.2,0.01918,1e-05,3.4868]
[1777256342963,47.31,79237.0,3.2,0.01897,1e-05,3.45412]
[1777256345376,47.31,79228.87,3.2,0.01886,1e-05,3.43673]
[1777256349754,47.31,79211.47,3.2,0.01863,1e-05,3.4004]
[1777256355047,47.31,79220.74,3.2,0.01875,1e-05,3.41882]
[1777256360082,47.31,79217.36,3.2,0.0187,1e-05,3.41127]
[1777256365117,47.3,79211.97,3.2,0.01863,1e-05,3.39971]
[1777256370152,47.3,79215.99,3.2,0.01867,1e-05,3.40746]
[1777256375187,47.3,79213.3,3.2,0.01863,1e-05,3.39947]
[1777256380221,47.3,79207.69,3.2,0.01855,1e-05,3.38759]
[1777256385257,47.3,79211.78,3.2,0.0186,1e-05,3.3956]
[1777256390291,47.3,79206.32,3.2,0.01853,1e-05,3.38404]
[1777256395327,47.3,79211.24,3.2,0.01859,1e-05,3.39373]
[1777256400682,47.29,79198.1,3.2,0.01842,1e-05,3.36664]
[1777256406404,47.29,79179.12,3.2,0.01818,1e-05,3.32801]
[1777256411443,47.29,79176.79,3.2,0.01815,1e-05,3.32346]
[1777256416479,47.3,79177.76,3.2,0.01816,1e-05,3.32562]
[1777256421519,47.3,79174.07,3.2,0.01812,1e-05,3.3184]
[1777256426554,47.3,79168.55,3.2,0.01805,1e-05,3.30762]
[1777256431589,47.3,79168.65,3.2,0.01804,1e-05,3.30627]
[1777256436624,47.3,79184.65,3.2,0.01825,1e-05,3.33871]
[1777256441659,47.3,79176.6,3.2,0.01815,1e-05,3.32262]
[1777256446694,47.3,79177.42,3.2,0.01816,1e-05,3.32451]
[1777256451729,47.3,79171.37,3.2,0.01808,1e-05,3.31261]
[1777256456763,47.3,79172.4,3.2,0.0181,1e-05,3.31504]
[1777256461799,47.3,79170.92,3.2,0.01808,1e-05,3.31241]
[1777256467841,47.31,79169.12,3.2,0.01806,1e-05,3.30931]
[1777256472876,47.31,79168.97,3.2,0.01806,1e-05,3.30946]
[1777256477911,47.31,79172.48,3.2,0.01811,1e-05,3.31693]
[1777256482946,47.31,79172.66,3.2,0.01811,1e-05,3.31769]
[1777256487981,47.31,79172.03,3.2,0.01811,1e-05,3.31683]
[1777256493017,47.31,79170.91,3.2,0.01809,1e-05,3.31305]
[1777256498051,47.31,79171.96,3.2,0.0181,1e-05,3.31559]
[1777256503087,47.31,79171.56,3.2,0.0181,1e-05,3.31523]
[1777256508122,47.32,79169.55,3.2,0.01808,1e-05,3.31164]
[1777256513159,47.32,79158.33,3.2,0.01794,1e-05,3.28977]
[1777256518195,47.32,79154.04,3.2,0.01789,1e-05,3.28184]
[1777256523230,47.32,79145.68,3.2,0.01779,1e-05,3.26596]
[1777256528265,47.33,79134.25,3.2,0.01766,1e-05,3.24416]
[1777256533300,47.33,79130.94,3.2,0.01762,1e-05,3.23856]
[1777256538335,47.33,79137.0,3.2,0.0177,1e-05,3.25143]
[1777256543376,47.33,79135.47,3.2,0.01769,1e-05,3.24921]
[1777256548411,47.34,79149.46,3.2,0.01787,1e-05,3.27771]
[1777256553447,47.34,79150.5,3.2,0.01787,1e-05,3.27838]
[1777256558483,47.34,79150.27,3.2,0.01787,1e-05,3.27846]
[1777256563518,47.34,79152.77,3.2,0.01791,1e-05,3.28396]
[1777256568552,47.34,79149.54,3.2,0.01787,1e-05,3.27801]
[1777256573588,47.34,79148.5,3.2,0.01786,1e-05,3.27648]
[1777256578623,47.35,79145.26,3.2,0.01783,1e-05,3.27059]
[1777256583658,47.35,79146.22,3.2,0.01784,1e-05,3.2731]
[1777256588693,47.35,79153.59,3.2,0.01794,1e-05,3.28831]
[1777256593728,47.35,79150.39,3.2,0.0179,1e-05,3.2824]
[1777256598762,47.35,79153.25,3.2,0.01794,1e-05,3.28859]
[1777256603797,47.35,79151.28,3.2,0.01792,1e-05,3.2851]
[1777256608834,47.36,79150.71,3.2,0.01791,1e-05,3.28445]
[1777256613869,47.36,79144.23,3.2,0.01782,1e-05,3.27014]
[1777256618903,47.36,79149.04,3.2,0.01789,1e-05,3.28026]
[1777256623940,47.36,79147.8,3.2,0.01788,1e-05,3.2783]
[1777256628975,47.36,79147.9,3.2,0.01788,1e-05,3.27903]
[1777256634010,47.36,79147.68,3.2,0.01788,1e-05,3.2791]
[1777256639045,47.37,79142.39,3.2,0.01782,1e-05,3.2691]
[1777256644079,47.37,79136.1,3.2,0.01774,1e-05,3.25722]
[1777256649115,47.37,79128.51,3.2,0.01766,1e-05,3.24292]
[1777256654150,47.37,79127.52,3.2,0.01765,1e-05,3.24174]
[1777256659185,47.38,79127.22,3.2,0.01765,1e-05,3.24194]
[1777256664220,47.38,79127.95,3.2,0.01766,1e-05,3.24418]
[1777256669254,47.38,79138.37,3.2,0.0178,1e-05,3.2656]
[1777256674290,47.38,79137.68,3.2,0.01778,1e-05,3.26288]
[1777256679325,47.38,79136.5,3.2,0.01777,1e-05,3.26126]
[1777256684359,47.39,79135.42,3.2,0.01776,1e-05,3.25973]
[1777256689395,47.39,79127.62,3.2,0.01767,1e-05,3.24493]
[1777256694430,47.39,79128.16,3.2,0.01768,1e-05,3.24673]
[1777256699464,47.39,79129.35,3.2,0.0177,1e-05,3.24981]
[1777256704500,47.4,79128.88,3.2,0.0177,1e-05,3.24961]
[1777256709535,47.4,79128.64,3.2,0.0177,1e-05,3.24988]
[1777256714569,47.4,79118.05,3.2,0.01758,1e-05,3.22986]
[1777256719605,47.4,79115.78,3.2,0.01755,1e-05,3.22632]
[1777256724640,47.41,79113.77,3.2,0.01754,1e-05,3.22332]
[1777256729675,47.41,79110.75,3.2,0.01751,1e-05,3.21834]
[1777256734710,47.41,79101.14,3.2,0.01738,1e-05,3.1987]
[1777256735472,47.41,79101.14,3.2,0.01738,1e-05,3.1987]
[1777256741108,47.42,79097.61,3.2,0.01735,1e-05,3.19302]
[1777256742944,47.42,79100.81,3.2,0.01739,1e-05,3.19977]
[1777256747182,47.42,79096.53,3.2,0.01735,1e-05,3.19239]
[1777256752838,47.43,79098.57,3.2,0.01738,1e-05,3.19794]
[1777256758878,47.43,79101.38,3.2,0.01743,1e-05,3.20514]
[1777256763913,47.44,79100.68,3.2,0.01743,1e-05,3.205]
[1777256768948,47.44,79098.11,3.2,0.0174,1e-05,3.20125]
[1777256774990,47.45,79099.89,3.2,0.01743,1e-05,3.20628]
[1777256780037,47.45,79107.7,3.2,0.01754,1e-05,3.22285]
[1777256781674,47.45,79107.94,3.2,0.01754,1e-05,3.22355]
[1777256787080,47.46,79112.87,3.2,0.01761,1e-05,3.23452]
[1777256792115,47.46,79111.3,3.2,0.01759,1e-05,3.23051]
[1777256797151,47.46,79105.06,3.2,0.01752,1e-05,3.21928]
[1777256802185,47.47,79100.55,3.2,0.01747,1e-05,3.21156]
[1777256804180,47.47,79099.51,3.2,0.01746,1e-05,3.20976]
[1777256809263,47.47,79096.86,3.2,0.01743,1e-05,3.206]
[1777256814298,47.48,79094.88,3.2,0.01742,1e-05,3.20337]
[1777256819333,47.48,79091.71,3.2,0.01739,1e-05,3.19843]
[1777256824367,47.48,79085.58,3.2,0.01732,1e-05,3.1878]
[1777256829403,47.49,79064.17,3.2,0.01707,1e-05,3.14779]
[1777256834438,47.49,79060.05,3.2,0.01703,1e-05,3.14156]
[1777256838145,47.5,79064.85,3.2,0.0171,1e-05,3.15183]
[1777256843500,47.5,79066.73,3.2,0.01713,1e-05,3.15766]
[1777256848536,47.51,79070.01,3.2,0.01718,1e-05,3.16548]
[1777256853571,47.51,79075.07,3.2,0.01724,1e-05,3.1748]
[1777256858606,47.52,79071.83,3.2,0.01721,1e-05,3.1699]
[1777256863641,47.52,79076.95,3.2,0.01728,1e-05,3.18117]
[1777256868833,47.53,79076.36,3.2,0.01728,1e-05,3.18107]
[1777256874720,47.53,79075.41,3.2,0.01728,1e-05,3.18098]
[1777256879755,47.54,79077.89,3.2,0.01732,1e-05,3.18707]
[1777256884790,47.54,79076.67,3.2,0.01731,1e-05,3.1859]
[1777256888122,47.54,79073.54,3.2,0.01728,1e-05,3.18034]
[1777256893502,47.55,79068.91,3.2,0.01723,1e-05,3.17265]
[1777256898889,47.55,79059.55,3.2,0.01713,1e-05,3.15658]
[1777256903923,47.56,79058.0,3.2,0.01712,1e-05,3.15505]
[1777256908959,47.56,79070.75,3.2,0.01729,1e-05,3.18112]
[1777256913994,47.57,79071.86,3.2,0.0173,1e-05,3.1826]
[1777256919030,47.57,79071.53,3.2,0.0173,1e-05,3.18317]
[1777256924065,47.57,79072.95,3.2,0.01732,1e-05,3.18712]
[1777256929100,47.58,79074.21,3.2,0.01735,1e-05,3.19071]
[1777256934137,47.58,79088.85,3.2,0.01753,1e-05,3.22026]
[1777256939520,47.58,79090.11,3.2,0.01755,1e-05,3.22326]
[1777256945213,47.59,79086.16,3.2,0.01751,1e-05,3.21701]
[1777256950249,47.59,79091.31,3.2,0.01758,1e-05,3.22801]
[1777256955285,47.59,79099.81,3.2,0.01769,1e-05,3.24558]
[1777256960321,47.6,79108.82,3.2,0.01781,1e-05,3.26405]
[1777256963660,47.6,79117.21,3.2,0.01791,1e-05,3.281]
[1777256964386,47.6,79117.21,3.2,0.01791,1e-05,3.281]
[1777256970389,47.6,79116.69,3.2,0.01791,1e-05,3.28069]
[1777256975425,47.6,79115.91,3.2,0.01789,1e-05,3.27776]
[1777256980460,47.6,79115.71,3.2,0.0179,1e-05,3.27793]
[1777256985494,47.6,79115.21,3.2,0.01789,1e-05,3.27751]
[1777256990533,47.61,79116.36,3.2,0.01791,1e-05,3.28038]
[1777256993850,47.61,79119.03,3.2,0.01795,1e-05,3.28602]
[1777256999600,47.61,79137.58,3.2,0.01818,1e-05,3.32341]
[1777257004635,47.61,79154.26,3.2,0.01839,1e-05,3.35706]
[1777257009670,47.61,79143.02,3.2,0.01825,1e-05,3.33436]
[1777257014705,47.61,79140.6,3.2,0.01822,1e-05,3.32954]
[1777257019741,47.61,79140.92,3.2,0.01822,1e-05,3.33025]
[1777257024776,47.61,79144.82,3.2,0.01827,1e-05,3.33811]
[1777257029917,47.61,79153.32,3.2,0.01838,1e-05,3.35514]
[1777257031710,47.61,79153.25,3.2,0.01838,1e-05,3.35495]
[1777257037237,47.61,79153.18,3.2,0.01837,1e-05,3.35261]
[1777257043568,47.61,79155.29,3.2,0.01839,1e-05,3.35661]
[1777257043909,47.61,79174.07,3.2,0.01863,1e-05,3.39462]
[1777257048944,47.6,79179.91,3.2,0.0187,1e-05,3.4059]
[1777257053979,47.6,79180.17,3.2,0.0187,1e-05,3.40581]
[1777257059014,47.6,79195.71,3.2,0.0189,1e-05,3.437]
[1777257064051,47.6,79216.1,3.2,0.01916,1e-05,3.47814]
[1777257068080,47.59,79241.97,3.2,0.0195,1e-05,3.53106]
[1777257073115,47.59,79235.01,3.2,0.01939,1e-05,3.5148]
[1777257078149,47.58,79244.01,3.2,0.0195,1e-05,3.53206]
[1777257083185,47.58,79244.7,3.2,0.0195,1e-05,3.5318]
[1777257087280,47.58,79256.77,3.2,0.01965,1e-05,3.55614]
[1777257093683,47.57,79262.64,3.2,0.01972,1e-05,3.56604]
[1777257099298,47.57,79259.61,3.2,0.01967,1e-05,3.55771]
[1777257104333,47.56,79254.43,3.2,0.01959,1e-05,3.54494]
[1777257109516,47.56,79253.61,3.2,0.01956,1e-05,3.54179]
[1777257112325,47.55,79276.51,3.2,0.01987,1e-05,3.5891]
[1777257120453,47.54,79264.61,3.2,0.01968,1e-05,3.56024]
[1777257125488,47.54,79274.87,3.2,0.01981,1e-05,3.57994]
[1777257130523,47.53,79275.33,3.2,0.0198,1e-05,3.57883]
[1777257135558,47.52,79269.63,3.2,0.01971,1e-05,3.56469]
[1777257140593,47.52,79269.25,3.2,0.01969,1e-05,3.56198]
[1777257145629,47.51,79273.62,3.2,0.01974,1e-05,3.56926]
[1777257150664,47.51,79271.73,3.2,0.0197,1e-05,3.56327]
[1777257155698,47.5,79265.34,3.2,0.01959,1e-05,3.54581]
[1777257160735,47.49,79261.95,3.2,0.01953,1e-05,3.53691]
[1777257165771,47.49,79247.75,3.2,0.01933,1e-05,3.50548]
[1777257170810,47.49,79225.56,3.2,0.01903,1e-05,3.45794]
[1777257175845,47.48,79213.94,3.2,0.01887,1e-05,3.43277]
[1777257181038,47.48,79198.68,3.2,0.01867,1e-05,3.40083]
[1777257186931,47.48,79187.21,3.2,0.01852,1e-05,3.37678]
[1777257191189,47.48,79189.49,3.2,0.01855,1e-05,3.3812]
[1777257192335,47.48,79187.76,3.2,0.01852,1e-05,3.37761]
[1777257198007,47.48,79166.19,3.2,0.01825,1e-05,3.33377]
[1777257203043,47.48,79164.93,3.2,0.01823,1e-05,3.33129]
[1777257208078,47.48,79145.25,3.2,0.01798,1e-05,3.29204]
[1777257213114,47.48,79151.38,3.2,0.01805,1e-05,3.30277]
[1777257218149,47.48,79150.9,3.2,0.01805,1e-05,3.30214]
[1777257218917,47.48,79150.9,3.2,0.01805,1e-05,3.30214]
[1777257224191,47.48,79147.02,3.2,0.018,1e-05,3.29484]
[1777257229226,47.48,79146.63,3.2,0.018,1e-05,3.29446]
[1777257234261,47.48,79158.91,3.2,0.01816,1e-05,3.31939]
[1777257239296,47.48,79172.63,3.2,0.01833,1e-05,3.34712]
[1777257244331,47.48,79159.8,3.2,0.01817,1e-05,3.32126]
[1777257249366,47.48,79158.98,3.2,0.01816,1e-05,3.31978]
[1777257254402,47.49,79152.4,3.2,0.01808,1e-05,3.30685]
[1777257259437,47.49,79152.25,3.2,0.01808,1e-05,3.30683]
[1777257263465,47.49,79132.5,3.2,0.01784,1e-05,3.26776]
[1777257264718,47.49,79132.5,3.2,0.01784,1e-05,3.26776]
[1777257270514,47.49,79113.01,3.2,0.0176,1e-05,3.23031]
[1777257274543,47.49,79090.85,3.2,0.01733,1e-05,3.1859]
[1777257277565,47.5,79071.96,3.2,0.0171,1e-05,3.15013]
[1777257282600,47.5,79066.81,3.2,0.01705,1e-05,3.14184]
[1777257287635,47.51,79066.4,3.2,0.01706,1e-05,3.14269]
[1777257292669,47.51,79065.38,3.2,0.01706,1e-05,3.14237]
[1777257297705,47.52,79091.11,3.2,0.01738,1e-05,3.19373]
[1777257302740,47.52,79099.65,3.2,0.01749,1e-05,3.21154]
[1777257307775,47.52,79099.83,3.2,0.0175,1e-05,3.21297]
[1777257312814,47.53,79086.7,3.2,0.01734,1e-05,3.18851]
[1777257317850,47.53,79085.85,3.2,0.01734,1e-05,3.18816]
[1777257322885,47.54,79080.39,3.2,0.01728,1e-05,3.17891]
[1777257328016,47.54,79080.4,3.2,0.01729,1e-05,3.18004]
[1777257333963,47.55,79081.32,3.2,0.0173,1e-05,3.18184]
[1777257337527,47.55,79080.96,3.2,0.01731,1e-05,3.18194]
[1777257343027,47.56,79085.95,3.2,0.01738,1e-05,3.19352]
[1777257344018,47.56,79085.95,3.2,0.01738,1e-05,3.19352]
[1777257349070,47.56,79100.07,3.2,0.01756,1e-05,3.22247]
[1777257354521,47.56,79099.7,3.2,0.01756,1e-05,3.22255]
[1777257360147,47.57,79100.27,3.2,0.01758,1e-05,3.22507]
[1777257365182,47.57,79096.17,3.2,0.01753,1e-05,3.21805]
[1777257370218,47.57,79095.88,3.2,0.01753,1e-05,3.21855]
[1777257375253,47.58,79092.18,3.2,0.0175,1e-05,3.21241]
[1777257380288,47.58,79080.28,3.2,0.01736,1e-05,3.19039]
[1777257383194,47.58,79078.69,3.2,0.01734,1e-05,3.18783]
[1777257388505,47.59,79079.5,3.2,0.01736,1e-05,3.19074]
[1777257394386,47.59,79089.94,3.2,0.01749,1e-05,3.21086]
[1777257399421,47.6,79084.84,3.2,0.01743,1e-05,3.20204]
[1777257404455,47.6,79070.21,3.2,0.01727,1e-05,3.1749]
[1777257409491,47.61,79064.16,3.2,0.0172,1e-05,3.16464]
[1777257414526,47.61,79063.81,3.2,0.01721,1e-05,3.16543]
[1777257419561,47.62,79065.54,3.2,0.01724,1e-05,3.1702]
[1777257424596,47.62,79066.33,3.2,0.01725,1e-05,3.17308]
[1777257429632,47.62,79070.33,3.2,0.01731,1e-05,3.18211]
[1777257434667,47.63,79069.19,3.2,0.01731,1e-05,3.18115]
[1777257439701,47.63,79079.64,3.2,0.01744,1e-05,3.2026]
[1777257444737,47.64,79080.03,3.2,0.01745,1e-05,3.20441]
[1777257449772,47.64,79079.75,3.2,0.01745,1e-05,3.20491]
[1777257454808,47.64,79079.71,3.2,0.01745,1e-05,3.20397]
[1777257459843,47.65,79078.72,3.2,0.01745,1e-05,3.20312]
[1777257464878,47.65,79091.61,3.2,0.01761,1e-05,3.22934]
[1777257469913,47.65,79108.86,3.2,0.01783,1e-05,3.26406]
[1777257473252,47.65,79117.16,3.2,0.01793,1e-05,3.28083]
[1777257473941,47.65,79093.66,3.2,0.01764,1e-05,3.23454]
[1777257474215,47.65,79093.66,3.2,0.01764,1e-05,3.23454]
[1777257480989,47.66,79080.67,3.2,0.01749,1e-05,3.21052]
[1777257486047,47.66,79080.77,3.2,0.0175,1e-05,3.21175]
[1777257491078,47.66,79081.06,3.2,0.01751,1e-05,3.21335]
[1777257496113,47.67,79080.37,3.2,0.01751,1e-05,3.21302]
[1777257501148,47.67,79089.58,3.2,0.01763,1e-05,3.23198]
[1777257506183,47.67,79098.57,3.2,0.01774,1e-05,3.25066]
[1777257511221,47.68,79110.13,3.2,0.01789,1e-05,3.27393]
[1777257516255,47.68,79130.18,3.2,0.01813,1e-05,3.31237]
[1777257518435,47.68,79126.36,3.2,0.01809,1e-05,3.30478]
[1777257524312,47.68,79122.31,3.2,0.01804,1e-05,3.29706]
[1777257529348,47.68,79114.08,3.2,0.01794,1e-05,3.28105]
[1777257534900,47.68,79114.61,3.2,0.01795,1e-05,3.28241]
[1777257540116,47.68,79110.76,3.2,0.0179,1e-05,3.27518]
[1777257541084,47.68,79112.63,3.2,0.01792,1e-05,3.27897]
[1777257546471,47.68,79115.29,3.2,0.01796,1e-05,3.28467]
[1777257551509,47.68,79098.2,3.2,0.01775,1e-05,3.25114]
[1777257557549,47.69,79098.59,3.2,0.01776,1e-05,3.25273]
[1777257562584,47.69,79097.83,3.2,0.01775,1e-05,3.25184]
[1777257567619,47.69,79099.44,3.2,0.01778,1e-05,3.25567]
[1777257572656,47.69,79098.47,3.2,0.01776,1e-05,3.25246]
[1777257577691,47.7,79098.54,3.2,0.01776,1e-05,3.25328]
[1777257582728,47.7,79097.21,3.2,0.01775,1e-05,3.25136]
[1777257587762,47.7,79088.9,3.2,0.01766,1e-05,3.23577]
[1777257592797,47.7,79095.25,3.2,0.01774,1e-05,3.24907]
[1777257597831,47.71,79094.18,3.2,0.01773,1e-05,3.24774]
[1777257602867,47.71,79095.72,3.2,0.01775,1e-05,3.25154]
[1777257607903,47.71,79096.31,3.2,0.01777,1e-05,3.25343]
[1777257612938,47.71,79097.48,3.2,0.01779,1e-05,3.25645]
[1777257617973,47.71,79097.5,3.2,0.01779,1e-05,3.2572]
[1777257623008,47.72,79096.16,3.2,0.01778,1e-05,3.25526]
[1777257628042,47.72,79096.07,3.2,0.01778,1e-05,3.25582]
[1777257633078,47.72,79096.64,3.2,0.01778,1e-05,3.25575]
[1777257638113,47.72,79096.5,3.2,0.01779,1e-05,3.25621]
[1777257643149,47.73,79096.87,3.2,0.0178,1e-05,3.25768]
[1777257648183,47.73,79095.09,3.2,0.01778,1e-05,3.25489]
[1777257653218,47.73,79092.57,3.2,0.01775,1e-05,3.25067]
[1777257658253,47.73,79091.96,3.2,0.01775,1e-05,3.25024]
[1777257663288,47.74,79089.97,3.2,0.01773,1e-05,3.24711]
[1777257668323,47.74,79089.25,3.2,0.01773,1e-05,3.24651]
[1777257675372,47.74,79086.54,3.2,0.0177,1e-05,3.24252]
[1777257681414,47.75,79088.45,3.2,0.01773,1e-05,3.24725]
[1777257686448,47.75,79090.38,3.2,0.01776,1e-05,3.25182]
[1777257691484,47.75,79091.18,3.2,0.01776,1e-05,3.25223]
[1777257696521,47.75,79099.91,3.2,0.01788,1e-05,3.27005]
[1777257701556,47.76,79101.43,3.2,0.0179,1e-05,3.27363]
[1777257706590,47.76,79097.41,3.2,0.01785,1e-05,3.26625]
[1777257711626,47.76,79096.73,3.2,0.01785,1e-05,3.26551]
[1777257716662,47.76,79097.27,3.2,0.01786,1e-05,3.26717]
[1777257721697,47.76,79099.05,3.2,0.01788,1e-05,3.27127]
[1777257726731,47.76,79099.13,3.2,0.01789,1e-05,3.27197]
[1777257731767,47.77,79096.63,3.2,0.01786,1e-05,3.26759]
[1777257736802,47.77,79089.17,3.2,0.01777,1e-05,3.25351]
[1777257741837,47.77,79088.98,3.2,0.01778,1e-05,3.25385]
[1777257747461,47.77,79088.01,3.2,0.01777,1e-05,3.25251]
[1777257756944,47.78,79087.79,3.2,0.01776,1e-05,3.25173]
[1777257761979,47.78,79085.33,3.2,0.01774,1e-05,3.24764]
[1777257767015,47.78,79085.32,3.2,0.01774,1e-05,3.24837]
[1777257772050,47.79,79073.01,3.2,0.0176,1e-05,3.22502]
[1777257777085,47.79,79068.69,3.2,0.01755,1e-05,3.21757]
[1777257783127,47.79,79068.73,3.2,0.01756,1e-05,3.21878]
[1777257788164,47.8,79069.29,3.2,0.01757,1e-05,3.22077]
[1777257793199,47.8,79072.54,3.2,0.01762,1e-05,3.22794]
[1777257798233,47.8,79072.78,3.2,0.01762,1e-05,3.22921]
[1777257803269,47.8,79072.37,3.2,0.01762,1e-05,3.2292]
[1777257808304,47.81,79072.63,3.2,0.01763,1e-05,3.23047]
[1777257813339,47.81,79086.53,3.2,0.0178,1e-05,3.25658]
[1777257818374,47.81,79077.28,3.2,0.01769,1e-05,3.23902]
[1777257823409,47.81,79071.59,3.2,0.01762,1e-05,3.22862]
[1777257828444,47.82,79071.52,3.2,0.01763,1e-05,3.22926]
[1777257833479,47.82,79071.7,3.2,0.01763,1e-05,3.23038]
[1777257838513,47.82,79072.27,3.2,0.01765,1e-05,3.23239]
[1777257843549,47.82,79072.07,3.2,0.01765,1e-05,3.23273]
[1777257848584,47.83,79071.34,3.2,0.01765,1e-05,3.23205]
[1777257852429,47.83,79071.71,3.2,0.01765,1e-05,3.23307]
[1777257857647,47.83,79086.19,3.2,0.01784,1e-05,3.26232]
[1777257862682,47.83,79094.39,3.2,0.01794,1e-05,3.27896]
[1777257867717,47.83,79098.46,3.2,0.01799,1e-05,3.2873]
[1777257872752,47.83,79098.63,3.2,0.01799,1e-05,3.28597]
[1777257877787,47.83,79099.46,3.2,0.018,1e-05,3.2879]
[1777257882822,47.83,79099.23,3.2,0.018,1e-05,3.28772]
[1777257887857,47.84,79099.14,3.2,0.018,1e-05,3.28784]
[1777257892892,47.84,79099.2,3.2,0.018,1e-05,3.28824]
[1777257897927,47.84,79090.0,3.2,0.01789,1e-05,3.27037]
[1777257902962,47.84,79090.97,3.2,0.0179,1e-05,3.27272]
[1777257907997,47.84,79091.12,3.2,0.01791,1e-05,3.27342]
[1777257913641,47.84,79090.34,3.2,0.0179,1e-05,3.27222]
[1777257923102,47.84,79103.35,3.2,0.01807,1e-05,3.29874]
[1777257928157,47.84,79110.08,3.2,0.01815,1e-05,3.3123]
[1777257933192,47.84,79099.92,3.2,0.01802,1e-05,3.29035]
[1777257938226,47.85,79098.62,3.2,0.018,1e-05,3.28805]
[1777257943262,47.85,79098.37,3.2,0.018,1e-05,3.28785]
[1777257948297,47.85,79106.78,3.2,0.01811,1e-05,3.30484]
[1777257953332,47.85,79107.96,3.2,0.01812,1e-05,3.30727]
[1777257958367,47.85,79106.98,3.2,0.01811,1e-05,3.30544]
[1777257963401,47.85,79107.24,3.2,0.01811,1e-05,3.30609]
[1777257968437,47.85,79110.73,3.2,0.01816,1e-05,3.31317]
[1777257973472,47.85,79119.65,3.2,0.01827,1e-05,3.33092]
[1777257978506,47.85,79122.08,3.2,0.0183,1e-05,3.33563]
[1777257979373,47.85,79122.08,3.2,0.0183,1e-05,3.33563]
[1777257984550,47.85,79140.75,3.2,0.01854,1e-05,3.37281]
[1777257989584,47.85,79138.78,3.2,0.01851,1e-05,3.36827]
[1777257994620,47.84,79128.29,3.2,0.01836,1e-05,3.34469]
[1777257999655,47.84,79133.02,3.2,0.01842,1e-05,3.35386]
[1777258004690,47.84,79142.14,3.2,0.01853,1e-05,3.37183]
[1777258009724,47.84,79146.22,3.2,0.01858,1e-05,3.37938]
[1777258014759,47.84,79140.58,3.2,0.0185,1e-05,3.36745]
[1777258019795,47.84,79131.12,3.2,0.01838,1e-05,3.34795]
[1777258024829,47.83,79131.95,3.2,0.01839,1e-05,3.34927]
[1777258029864,47.83,79130.37,3.2,0.01837,1e-05,3.34575]
[1777258034900,47.83,79127.55,3.2,0.01833,1e-05,3.33979]
[1777258039924,47.83,79127.27,3.2,0.01832,1e-05,3.33898]
[1777258044972,47.83,79116.32,3.2,0.01818,1e-05,3.3169]
[1777258051012,47.83,79107.14,3.2,0.01806,1e-05,3.29667]
[1777258056046,47.83,79095.56,3.2,0.01792,1e-05,3.2739]
[1777258061081,47.83,79092.45,3.2,0.01788,1e-05,3.26814]
[1777258066116,47.83,79092.51,3.2,0.01788,1e-05,3.26868]
[1777258072160,47.84,79096.58,3.2,0.01794,1e-05,3.27723]
[1777258077194,47.84,79096.43,3.2,0.01794,1e-05,3.27731]
[1777258082230,47.84,79101.56,3.2,0.018,1e-05,3.28785]
[1777258087265,47.84,79109.46,3.2,0.0181,1e-05,3.30374]
[1777258092300,47.84,79104.63,3.2,0.01804,1e-05,3.29436]
[1777258097335,47.84,79103.58,3.2,0.01803,1e-05,3.29257]
[1777258102369,47.84,79098.51,3.2,0.01797,1e-05,3.28286]
[1777258107405,47.84,79104.25,3.2,0.01805,1e-05,3.29458]
[1777258112442,47.84,79127.64,3.2,0.01833,1e-05,3.33951]
[1777258116077,47.84,79123.62,3.4,0.01828,1e-05,3.3314]
[1777258121541,47.84,79127.42,3.4,0.01833,1e-05,3.33893]
[1777258126575,47.84,79118.51,3.4,0.01822,1e-05,3.32105]
[1777258131611,47.84,79116.17,3.4,0.01819,1e-05,3.31643]
[1777258136646,47.84,79114.96,3.4,0.01817,1e-05,3.31411]
[1777258143695,47.84,79114.9,3.4,0.01817,1e-05,3.31415]
[1777258148731,47.84,79113.26,3.4,0.01815,1e-05,3.31102]
[1777258153766,47.85,79100.98,3.4,0.018,1e-05,3.28678]
[1777258158801,47.85,79102.27,3.4,0.01802,1e-05,3.28971]
[1777258163836,47.85,79105.05,3.4,0.01805,1e-05,3.29556]
[1777258168871,47.85,79105.07,3.4,0.01806,1e-05,3.29596]
[1777258173906,47.85,79116.58,3.4,0.01819,1e-05,3.3171]
[1777258178941,47.85,79119.87,3.4,0.01823,1e-05,3.32374]
[1777258183976,47.85,79119.53,3.4,0.01823,1e-05,3.32311]
[1777258189010,47.85,79116.9,3.4,0.0182,1e-05,3.31792]
[1777258194046,47.85,79117.77,3.4,0.01821,1e-05,3.31971]
[1777258199082,47.85,79117.11,3.4,0.0182,1e-05,3.31843]
[1777258199940,47.85,79117.11,3.4,0.0182,1e-05,3.31843]
[1777258205124,47.85,79108.22,3.4,0.01809,1e-05,3.30084]
[1777258212173,47.85,79105.82,3.4,0.01806,1e-05,3.29636]
[1777258217208,47.85,79105.6,3.4,0.01806,1e-05,3.29615]
[1777258222243,47.85,79101.55,3.4,0.01801,1e-05,3.28836]
[1777258228284,47.85,79099.88,3.4,0.01799,1e-05,3.28545]
[1777258233320,47.86,79105.84,3.4,0.01806,1e-05,3.29561]
[1777258238355,47.86,79106.46,3.4,0.01807,1e-05,3.29709]
[1777258245405,47.86,79106.1,3.4,0.01807,1e-05,3.29673]
[1777258250440,47.86,79103.66,3.4,0.01804,1e-05,3.29217]
[1777258255474,47.86,79102.05,3.4,0.01802,1e-05,3.28926]
[1777258260510,47.86,79099.65,3.4,0.01799,1e-05,3.28483]
[1777258265545,47.86,79102.49,3.4,0.01803,1e-05,3.29081]
[1777258270580,47.86,79100.97,3.4,0.01801,1e-05,3.28811]
[1777258271564,47.86,79100.97,3.4,0.01801,1e-05,3.28811]
[1777258276622,47.86,79101.35,3.4,0.01802,1e-05,3.28923]
[1777258277017,47.86,79101.35,3.4,0.01802,1e-05,3.28923]
[1777258282664,47.86,79099.75,3.4,0.018,1e-05,3.28645]
[1777258288030,47.87,79105.61,3.4,0.01808,1e-05,3.29841]
[1777258293742,47.87,79116.52,3.4,0.01821,1e-05,3.31836]
[1777258298777,47.87,79114.4,3.4,0.01818,1e-05,3.31421]
[1777258303815,47.87,79118.51,3.4,0.01823,1e-05,3.32248]
[1777258308850,47.87,79122.05,3.4,0.01828,1e-05,3.32953]
[1777258313885,47.87,79125.39,3.4,0.01832,1e-05,3.33613]
[1777258318921,47.87,79125.01,3.4,0.01831,1e-05,3.33526]
[1777258323955,47.87,79126.71,3.4,0.01833,1e-05,3.33857]
[1777258328990,47.87,79133.33,3.4,0.01842,1e-05,3.35171]
[1777258334025,47.86,79133.98,3.4,0.01842,1e-05,3.35273]
[1777258339060,47.86,79144.62,3.4,0.01856,1e-05,3.37394]
[1777258344096,47.86,79157.28,3.4,0.01871,1e-05,3.39903]
[1777258349131,47.86,79170.51,3.4,0.01888,1e-05,3.42529]
[1777258350096,47.86,79170.51,3.4,0.01888,1e-05,3.42529]
[1777258355173,47.86,79177.8,3.4,0.01896,1e-05,3.4371]
[1777258360208,47.85,79178.04,3.4,0.01895,1e-05,3.43657]
[1777258365244,47.85,79189.01,3.4,0.01909,1e-05,3.45798]
[1777258370401,47.85,79204.69,3.4,0.01929,1e-05,3.48933]
[1777258376331,47.84,79204.27,3.4,0.01927,1e-05,3.48641]
[1777258381366,47.84,79193.7,3.4,0.01912,1e-05,3.46325]
[1777258386401,47.83,79201.24,3.4,0.01921,1e-05,3.47757]
[1777258391439,47.83,79199.65,3.4,0.01918,1e-05,3.473]
[1777258396474,47.82,79199.89,3.4,0.01918,1e-05,3.47222]
[1777258401509,47.82,79194.58,3.4,0.0191,1e-05,3.46005]
[1777258406544,47.82,79192.17,3.4,0.01906,1e-05,3.45398]
[1777258411579,47.81,79196.19,3.4,0.0191,1e-05,3.45912]
[1777258417135,47.81,79194.65,3.4,0.01907,1e-05,3.45505]
[1777258426683,47.8,79196.97,3.4,0.01909,1e-05,3.4574]
[1777258431901,47.8,79196.84,3.4,0.01908,1e-05,3.45626]
[1777258437761,47.79,79203.7,3.4,0.01916,1e-05,3.46885]
[1777258441530,47.79,79205.34,3.4,0.01918,1e-05,3.47154]
[1777258442199,47.79,79215.99,3.4,0.01932,1e-05,3.49338]
[1777258442826,47.79,79215.99,3.4,0.01932,1e-05,3.49338]
[1777258442867,47.79,79219.55,3.4,0.01935,1e-05,3.49929]
[1777258448838,47.78,79218.19,3.4,0.01932,1e-05,3.49475]
[1777258453873,47.78,79216.94,3.4,0.0193,1e-05,3.49077]
[1777258458909,47.77,79216.69,3.4,0.01929,1e-05,3.48889]
[1777258463944,47.77,79215.18,3.4,0.01926,1e-05,3.48445]
[1777258468978,47.76,79217.36,3.4,0.01928,1e-05,3.4877]
[1777258469254,47.76,79217.36,3.4,0.01928,1e-05,3.4877]
[1777258470442,47.76,79217.64,3.4,0.01928,1e-05,3.48802]
[1777258476028,47.76,79221.67,3.4,0.01931,1e-05,3.49254]
[1777258481063,47.75,79222.47,3.4,0.01931,1e-05,3.49287]
[1777258486097,47.75,79223.22,3.4,0.01931,1e-05,3.49309]
[1777258491135,47.75,79219.66,3.4,0.01926,1e-05,3.48436]
[1777258496169,47.74,79219.41,3.4,0.01925,1e-05,3.48257]
[1777258501205,47.74,79219.3,3.4,0.01923,1e-05,3.48084]
[1777258506242,47.73,79223.01,3.4,0.01928,1e-05,3.48727]
[1777258511277,47.73,79223.44,3.4,0.01927,1e-05,3.48687]
[1777258516623,47.73,79223.78,3.4,0.01927,1e-05,3.48655]
[1777258522354,47.72,79222.78,3.4,0.01925,1e-05,3.48271]
[1777258528281,47.72,79222.1,3.4,0.01923,1e-05,3.48007]
[1777258533435,47.71,79220.21,3.4,0.01918,1e-05,3.4727]
[1777258537469,47.71,79199.09,3.4,0.0189,1e-05,3.42828]
[1777258542504,47.71,79202.11,3.4,0.01894,1e-05,3.43375]
[1777258547540,47.7,79205.68,3.4,0.01898,1e-05,3.44024]
[1777258552574,47.7,79201.98,3.4,0.01892,1e-05,3.4318]
[1777258557610,47.7,79199.51,3.4,0.01889,1e-05,3.42594]
[1777258562645,47.7,79194.4,3.4,0.01882,1e-05,3.41479]
[1777258567680,47.69,79197.57,3.4,0.01885,1e-05,3.42062]
[1777258572715,47.69,79195.44,3.4,0.01882,1e-05,3.41557]
[1777258577749,47.69,79195.33,3.4,0.01882,1e-05,3.4147]
[1777258582785,47.69,79196.35,3.4,0.01882,1e-05,3.41615]
[1777258586589,47.69,79195.63,3.4,0.01881,1e-05,3.41428]
[1777258586812,47.69,79193.16,3.4,0.01878,1e-05,3.4091]
[1777258587526,47.69,79193.16,3.4,0.01878,1e-05,3.4091]
[1777258592855,47.66,79190.4,3.4,0.01868,1e-05,3.39363]
[1777258597890,47.64,79188.15,3.4,0.01861,1e-05,3.38266]
[1777258602925,47.62,79187.8,3.4,0.01857,1e-05,3.37564]
[1777258607959,47.6,79176.01,3.4,0.01838,1e-05,3.3457]
[1777258612995,47.58,79186.13,3.4,0.01847,1e-05,3.36019]
[1777258614439,47.58,79194.02,3.4,0.01856,1e-05,3.37497]
[1777258620046,47.56,79198.29,3.4,0.01857,1e-05,3.37611]
[1777258625081,47.54,79197.83,3.4,0.01852,1e-05,3.36892]
[1777258630116,47.52,79195.28,3.4,0.01845,1e-05,3.3576]
[1777258635151,47.5,79196.84,3.4,0.01843,1e-05,3.35466]
[1777258640186,47.48,79203.66,3.4,0.01848,1e-05,3.36243]
[1777258645220,47.46,79201.74,3.4,0.01841,1e-05,3.35245]
[1777258650256,47.44,79202.02,3.4,0.01838,1e-05,3.34702]
[1777258655291,47.42,79202.05,3.4,0.01833,1e-05,3.33918]
[1777258660326,47.4,79198.97,3.4,0.01825,1e-05,3.32713]
[1777258665361,47.38,79179.96,3.4,0.01798,1e-05,3.28323]
[1777258670396,47.36,79169.9,3.4,0.01781,1e-05,3.25686]
[1777258675431,47.35,79171.36,3.4,0.01779,1e-05,3.25462]
[1777258680466,47.33,79171.65,3.4,0.01777,1e-05,3.25011]
[1777258685501,47.31,79173.6,3.4,0.01776,1e-05,3.2489]
[1777258690540,47.3,79172.33,3.4,0.01771,1e-05,3.24133]
[1777258695575,47.28,79173.8,3.4,0.0177,1e-05,3.23925]
[1777258700610,47.26,79173.03,3.4,0.01765,1e-05,3.23276]
[1777258705645,47.25,79172.3,3.4,0.01761,1e-05,3.22642]
[1777258710680,47.23,79172.56,3.4,0.01759,1e-05,3.22208]
[1777258715715,47.22,79166.12,3.4,0.01747,1e-05,3.20271]
[1777258720752,47.2,79165.77,3.4,0.01743,1e-05,3.1974]
[1777258725787,47.19,79165.73,3.4,0.0174,1e-05,3.19275]
[1777258730822,47.17,79173.29,3.4,0.01747,1e-05,3.20303]
[1777258731768,47.17,79173.29,3.4,0.01747,1e-05,3.20303]
[1777258737871,47.15,79167.26,3.4,0.01735,1e-05,3.18483]
[1777258742905,47.14,79174.04,3.4,0.01741,1e-05,3.19366]
[1777258747941,47.12,79172.84,3.4,0.01736,1e-05,3.18677]
[1777258752976,47.11,79169.8,3.4,0.0173,1e-05,3.17639]
[1777258758011,47.09,79167.87,3.4,0.01725,1e-05,3.16825]
[1777258763057,47.08,79165.2,3.4,0.01719,1e-05,3.15875]
[1777258770106,47.06,79164.91,3.4,0.01715,1e-05,3.15234]
[1777258775141,47.05,79164.98,3.4,0.01711,1e-05,3.14647]
[1777258780176,47.03,79169.4,3.4,0.01714,1e-05,3.15098]
[1777258785210,47.02,79170.96,3.4,0.01713,1e-05,3.1499]
[1777258790246,47.01,79165.44,3.4,0.01704,1e-05,3.1351]
[1777258795280,47.0,79154.45,3.4,0.01688,1e-05,3.10997]
[1777258800316,46.98,79153.53,3.4,0.01685,1e-05,3.10452]
[1777258800564,46.98,79153.53,3.4,0.01685,1e-05,3.10452]
[1777258801457,46.98,79153.53,3.4,0.01685,1e-05,3.10452]
[1777258803339,46.98,79129.49,3.4,0.01655,1e-05,3.05701]
[1777258809379,46.97,79103.74,3.4,0.01622,1e-05,3.00423]
[1777258813748,46.96,79101.0,3.4,0.01618,1e-05,2.99695]
[1777258817919,46.95,79119.36,3.4,0.01638,1e-05,3.02946]
[1777258822006,46.94,79109.9,3.4,0.01626,1e-05,3.00932]
[1777258822471,46.94,79142.16,3.4,0.01663,1e-05,3.07009]
[1777258823343,46.94,79142.16,3.4,0.01663,1e-05,3.07009]
[1777258824018,46.94,79151.77,3.4,0.01674,1e-05,3.08798]
[1777258826369,46.94,79149.55,3.4,0.01671,1e-05,3.08237]
[1777258831534,46.92,79149.8,3.4,0.01667,1e-05,3.07694]
[1777258831602,46.92,79149.8,3.4,0.01667,1e-05,3.07694]
[1777258837578,46.91,79145.8,3.4,0.0166,1e-05,3.06533]
[1777258841953,46.9,79146.11,3.4,0.01659,1e-05,3.06277]
[1777258847646,46.89,79151.74,3.4,0.01663,1e-05,3.06982]
[1777258852681,46.88,79149.56,3.4,0.01658,1e-05,3.06248]
[1777258857717,46.87,79147.46,3.4,0.01654,1e-05,3.05542]
[1777258862769,46.86,79139.37,3.4,0.01643,1e-05,3.03708]
[1777258867820,46.85,79126.41,3.4,0.01626,1e-05,3.00987]
[1777258872855,46.84,79122.48,3.4,0.01619,1e-05,2.99993]
[1777258877890,46.83,79118.72,3.4,0.01614,1e-05,2.99041]
[1777258882925,46.82,79112.52,3.4,0.01605,1e-05,2.97646]
[1777258887960,46.82,79108.16,3.4,0.01599,1e-05,2.9661]
[1777258892995,46.81,79115.36,3.4,0.01605,1e-05,2.97559]
[1777258898031,46.8,79112.38,3.4,0.016,1e-05,2.9678]
[1777258904232,46.8,79112.61,3.4,0.01599,1e-05,2.96693]
[1777258910115,46.78,79121.76,3.4,0.01607,1e-05,2.98019]
[1777258914465,46.78,79118.13,3.4,0.01602,1e-05,2.97201]
[1777258920189,46.77,79116.91,3.4,0.01599,1e-05,2.96667]
[1777258925478,46.76,79117.31,3.4,0.01598,1e-05,2.9657]
[1777258931266,46.75,79114.88,3.4,0.01594,1e-05,2.95819]
[1777258936308,46.75,79109.54,3.4,0.01586,1e-05,2.94625]
[1777258941344,46.74,79106.6,3.4,0.01582,1e-05,2.93881]
[1777258941901,46.74,79106.6,3.4,0.01582,1e-05,2.93881]
[1777258944591,46.74,79101.94,3.4,0.01576,1e-05,2.9294]
[1777258948535,46.73,79111.53,3.4,0.01586,1e-05,2.94573]
[1777258954444,46.72,79125.22,3.4,0.01599,1e-05,2.9665]
[1777258959481,46.72,79125.7,3.4,0.01598,1e-05,2.96523]
[1777258964517,46.71,79131.31,3.4,0.01603,1e-05,2.97362]
[1777258969552,46.7,79137.52,3.4,0.01609,1e-05,2.98304]
[1777258974587,46.69,79136.92,3.4,0.01607,1e-05,2.9796]
[1777258979622,46.69,79136.71,3.4,0.01605,1e-05,2.97691]
[1777258984657,46.68,79136.86,3.4,0.01604,1e-05,2.9749]
[1777258989692,46.67,79138.18,3.4,0.01604,1e-05,2.9751]
[1777258994727,46.66,79140.95,3.4,0.01606,1e-05,2.97803]
[1777258999762,46.65,79141.78,3.4,0.01605,1e-05,2.9768]
[1777259003726,46.65,79143.5,3.4,0.01606,1e-05,2.97911]
[1777259008825,46.64,79160.95,3.4,0.01624,1e-05,3.00858]
[1777259013860,46.63,79183.68,3.4,0.01649,1e-05,3.04745]
[1777259016005,46.63,79186.55,3.4,0.01652,1e-05,3.05237]
[1777259017142,46.63,79188.25,3.4,0.01653,1e-05,3.05504]
[1777259023100,46.61,79192.84,3.4,0.01656,1e-05,3.06025]
[1777259025186,46.61,79193.19,3.4,0.01657,1e-05,3.06032]
[1777259030982,46.6,79192.65,3.4,0.01653,1e-05,3.05451]
[1777259036017,46.59,79189.82,3.4,0.01648,1e-05,3.04615]
[1777259041052,46.58,79190.41,3.4,0.01647,1e-05,3.04439]
[1777259046086,46.57,79197.46,3.4,0.01653,1e-05,3.05501]
[1777259051122,46.56,79197.84,3.4,0.01652,1e-05,3.0528]
[1777259056157,46.55,79201.26,3.4,0.01654,1e-05,3.05643]
[1777259061205,46.54,79200.9,3.4,0.01652,1e-05,3.05281]
[1777259066234,46.53,79200.13,3.4,0.01649,1e-05,3.04843]
[1777259069592,46.52,79187.22,3.4,0.01633,1e-05,3.02259]
[1777259075297,46.51,79172.25,3.4,0.01612,1e-05,2.98881]
[1777259080333,46.51,79168.85,3.4,0.01607,1e-05,2.9801]
[1777259085369,46.5,79169.6,3.4,0.01606,1e-05,2.97926]
[1777259090642,46.49,79168.72,3.4,0.01604,1e-05,2.97579]
[1777259096445,46.48,79169.14,3.4,0.01603,1e-05,2.97344]
[1777259100769,46.48,79169.27,3.4,0.01602,1e-05,2.97235]
[1777259106515,46.47,79171.55,3.4,0.01603,1e-05,2.97359]
[1777259111549,46.46,79168.1,3.4,0.01597,1e-05,2.96492]
[1777259116585,46.45,79159.46,3.4,0.01586,1e-05,2.94665]
[1777259121619,46.45,79164.69,3.4,0.01591,1e-05,2.95453]
[1777259126655,46.44,79164.74,3.4,0.0159,1e-05,2.95263]
[1777259131690,46.43,79164.15,3.4,0.01587,1e-05,2.94774]
[1777259136725,46.43,79164.35,3.4,0.01586,1e-05,2.94619]
[1777259141759,46.42,79162.02,3.4,0.01582,1e-05,2.93995]
[1777259146795,46.41,79159.76,3.4,0.01578,1e-05,2.93391]
[1777259151830,46.41,79164.71,3.4,0.01583,1e-05,2.94138]
[1777259156865,46.4,79164.98,3.4,0.01582,1e-05,2.94005]
[1777259161901,46.4,79166.31,3.4,0.01582,1e-05,2.94034]
[1777259166942,46.39,79180.35,3.4,0.01597,1e-05,2.9648]
[1777259171976,46.38,79177.37,3.4,0.01592,1e-05,2.95713]
[1777259177013,46.37,79180.24,3.4,0.01594,1e-05,2.96048]
[1777259180539,46.37,79183.75,3.4,0.01598,1e-05,2.96627]
[1777259186076,46.36,79190.58,3.4,0.01604,1e-05,2.97617]
[1777259191111,46.35,79198.34,3.4,0.01611,1e-05,2.98678]
[1777259192523,46.35,79198.34,3.4,0.01611,1e-05,2.98678]
[1777259198160,46.34,79198.46,3.4,0.01609,1e-05,2.98386]
[1777259203194,46.34,79192.23,3.4,0.016,1e-05,2.96992]
[1777259208230,46.33,79191.12,3.4,0.01598,1e-05,2.96576]
[1777259213265,46.32,79192.15,3.4,0.01597,1e-05,2.96566]
[1777259218305,46.32,79196.09,3.4,0.01601,1e-05,2.97102]
[1777259223339,46.31,79191.94,3.4,0.01595,1e-05,2.96115]
[1777259228375,46.3,79179.49,3.4,0.01579,1e-05,2.93576]
[1777259233410,46.3,79176.86,3.4,0.01575,1e-05,2.92912]
[1777259238445,46.29,79171.76,3.4,0.01568,1e-05,2.9179]
[1777259243480,46.29,79172.8,3.4,0.01568,1e-05,2.91823]
[1777259248515,46.28,79172.74,3.4,0.01567,1e-05,2.91653]
[1777259253549,46.28,79171.52,3.4,0.01564,1e-05,2.91089]
[1777259256257,46.27,79169.62,3.4,0.01561,1e-05,2.90675]
[1777259261606,46.27,79163.34,3.4,0.01553,1e-05,2.89342]
[1777259264175,46.27,79163.49,3.4,0.01553,1e-05,2.89316]
[1777259269662,46.26,79166.2,3.4,0.01555,1e-05,2.89661]
[1777259274697,46.26,79169.37,3.4,0.01558,1e-05,2.90106]
[1777259279732,46.25,79166.69,3.4,0.01554,1e-05,2.89464]
[1777259282754,46.25,79189.0,3.4,0.01579,1e-05,2.93541]
[1777259287789,46.24,79196.03,3.4,0.01586,1e-05,2.9468]
[1777259292824,46.24,79201.92,3.4,0.01591,1e-05,2.95602]
[1777259297783,46.23,79207.62,3.4,0.01597,1e-05,2.96525]
[1777259303901,46.22,79195.6,3.4,0.01581,1e-05,2.9399]
[1777259308936,46.22,79196.51,3.4,0.01581,1e-05,2.93985]
[1777259313971,46.21,79194.24,3.4,0.01577,1e-05,2.93204]
[1777259319006,46.2,79188.59,3.4,0.01569,1e-05,2.91984]
[1777259324043,46.2,79191.41,3.4,0.01571,1e-05,2.92355]
[1777259329079,46.19,79201.69,3.4,0.01582,1e-05,2.94085]
[1777259334114,46.19,79198.92,3.4,0.01578,1e-05,2.93393]
[1777259339149,46.18,79195.69,3.4,0.01573,1e-05,2.92621]
[1777259344183,46.18,79195.95,3.4,0.01572,1e-05,2.92511]
[1777259349219,46.17,79198.98,3.4,0.01575,1e-05,2.9292]
[1777259354253,46.17,79207.01,3.4,0.01583,1e-05,2.94264]
[1777259359289,46.16,79212.94,3.4,0.01589,1e-05,2.95208]
[1777259364323,46.15,79212.66,3.4,0.01587,1e-05,2.94976]
[1777259371374,46.15,79212.3,3.4,0.01585,1e-05,2.94481]
[1777259376409,46.14,79212.46,3.4,0.01584,1e-05,2.94339]
[1777259382451,46.13,79217.13,3.4,0.01588,1e-05,2.95011]
[1777259387487,46.13,79218.95,3.4,0.01589,1e-05,2.95178]
[1777259392522,46.12,79218.38,3.4,0.01587,1e-05,2.94895]
[1777259397556,46.12,79220.47,3.4,0.01588,1e-05,2.95115]
[1777259402592,46.11,79222.49,3.4,0.0159,1e-05,2.95321]
[1777259410648,46.1,79222.65,3.4,0.01588,1e-05,2.9507]
[1777259416690,46.09,79222.64,3.4,0.01587,1e-05,2.9486]
[1777259421725,46.09,79225.82,3.4,0.01589,1e-05,2.95285]
[1777259426801,46.08,79226.85,3.4,0.01589,1e-05,2.95299]
[1777259434857,46.07,79227.75,3.4,0.01588,1e-05,2.94996]
[1777259439892,46.07,79242.36,3.4,0.01603,1e-05,2.97574]
[1777259444927,46.06,79243.89,3.4,0.01604,1e-05,2.97663]
[1777259446221,46.06,79243.89,3.4,0.01604,1e-05,2.97663]
[1777259449364,46.05,79243.94,3.4,0.01603,1e-05,2.97509]
[1777259454997,46.05,79242.67,3.4,0.016,1e-05,2.97024]
[1777259461041,46.04,79241.88,3.4,0.01598,1e-05,2.96634]
[1777259466076,46.03,79237.0,3.4,0.01591,1e-05,2.95511]
[1777259471110,46.02,79234.8,3.4,0.01587,1e-05,2.9491]
[1777259476146,46.02,79228.44,3.4,0.01578,1e-05,2.93532]
[1777259481181,46.01,79228.58,3.4,0.01578,1e-05,2.93391]
[1777259486216,46.01,79226.86,3.4,0.01575,1e-05,2.92904]
[1777259491250,46.0,79226.34,3.4,0.01572,1e-05,2.92433]
[1777259496286,46.0,79224.17,3.4,0.01568,1e-05,2.9187]
[1777259501322,45.99,79221.32,3.4,0.01564,1e-05,2.91186]
[1777259506357,45.99,79222.16,3.4,0.01564,1e-05,2.91199]
[1777259511392,45.98,79221.3,3.4,0.01562,1e-05,2.90896]
[1777259516429,45.98,79218.14,3.4,0.01558,1e-05,2.90165]
[1777259521464,45.97,79221.17,3.4,0.0156,1e-05,2.90598]
[1777259526499,45.97,79226.91,3.4,0.01566,1e-05,2.91532]
[1777259531534,45.96,79226.39,3.4,0.01565,1e-05,2.91287]
[1777259536570,45.96,79221.71,3.4,0.01558,1e-05,2.90269]
[1777259541608,45.95,79221.99,3.4,0.01558,1e-05,2.90187]
[1777259546643,45.95,79217.91,3.4,0.01552,1e-05,2.89293]
[1777259551678,45.95,79220.12,3.4,0.01553,1e-05,2.89396]
[1777259556714,45.94,79221.52,3.4,0.01554,1e-05,2.89531]
[1777259561760,45.94,79228.66,3.4,0.01561,1e-05,2.90732]
[1777259566788,45.93,79246.71,3.4,0.01581,1e-05,2.93972]
[1777259571822,45.93,79246.51,3.4,0.0158,1e-05,2.93766]
[1777259576857,45.92,79252.52,3.4,0.01586,1e-05,2.94729]
[1777259581892,45.91,79254.26,3.4,0.01587,1e-05,2.94883]
[1777259586927,45.91,79244.48,3.4,0.01574,1e-05,2.92864]
[1777259591962,45.9,79239.41,3.4,0.01567,1e-05,2.91759]
[1777259596997,45.9,79239.77,3.4,0.01567,1e-05,2.91681]
[1777259602032,45.89,79240.33,3.4,0.01567,1e-05,2.91644]
[1777259607067,45.89,79242.32,3.4,0.01568,1e-05,2.9188]
[1777259612103,45.88,79252.78,3.4,0.01578,1e-05,2.93526]
[1777259617137,45.88,79249.49,3.4,0.01574,1e-05,2.92751]
[1777259622173,45.87,79249.09,3.4,0.01572,1e-05,2.92525]
[1777259625951,45.87,79244.79,3.4,0.01567,1e-05,2.91626]
[1777259628548,45.87,79252.86,3.4,0.01575,1e-05,2.93062]
[1777259634257,45.86,79250.73,3.4,0.01572,1e-05,2.92478]
[1777259639292,45.86,79245.79,3.4,0.01565,1e-05,2.91402]
[1777259643668,45.85,79252.24,3.4,0.01572,1e-05,2.92508]
[1777259644937,45.85,79260.76,3.4,0.01582,1e-05,2.94092]
[1777259649597,45.85,79267.99,3.4,0.01589,1e-05,2.95304]
[1777259650304,45.85,79267.99,3.4,0.01589,1e-05,2.95304]
[1777259652952,45.84,79267.79,3.4,0.01588,1e-05,2.95165]
[1777259653414,45.84,79267.79,3.4,0.01588,1e-05,2.95165]
[1777259660440,45.83,79264.6,3.4,0.01583,1e-05,2.94269]
[1777259665475,45.83,79258.9,3.4,0.01575,1e-05,2.93037]
[1777259669649,45.83,79259.14,3.4,0.01575,1e-05,2.92995]
[1777259675544,45.82,79253.96,3.4,0.01567,1e-05,2.91644]
[1777259680580,45.82,79251.6,3.4,0.01563,1e-05,2.91069]
[1777259685615,45.81,79240.52,3.4,0.0155,1e-05,2.88869]
[1777259690650,45.81,79238.83,3.4,0.01547,1e-05,2.88444]
[1777259695687,45.81,79236.79,3.4,0.01544,1e-05,2.87963]
[1777259700722,45.8,79237.41,3.4,0.01544,1e-05,2.87982]
[1777259704752,45.8,79217.95,3.4,0.01522,1e-05,2.84304]
[1777259709785,45.8,79213.87,3.4,0.01517,1e-05,2.83488]
[1777259714821,45.8,79218.42,3.4,0.01521,1e-05,2.84265]
[1777259719856,45.79,79218.14,3.4,0.01521,1e-05,2.84149]
[1777259724892,45.79,79217.8,3.4,0.0152,1e-05,2.84022]
[1777259729927,45.79,79214.23,3.4,0.01516,1e-05,2.833]
[1777259734963,45.79,79214.81,3.4,0.01515,1e-05,2.83172]
[1777259736100,45.79,79214.81,3.4,0.01515,1e-05,2.83172]
[1777259742012,45.78,79214.68,3.4,0.01514,1e-05,2.83072]
[1777259747047,45.78,79214.21,3.4,0.01513,1e-05,2.82931]
[1777259752082,45.78,79215.01,3.4,0.01514,1e-05,2.83024]
[1777259757117,45.78,79217.8,3.4,0.01517,1e-05,2.83481]
[1777259762152,45.78,79218.3,3.4,0.01517,1e-05,2.83517]
[1777259767187,45.78,79217.61,3.4,0.01516,1e-05,2.83332]
[1777259772222,45.77,79216.86,3.4,0.01515,1e-05,2.83138]
[1777259777257,45.77,79217.83,3.4,0.01515,1e-05,2.83261]
[1777259782292,45.77,79219.6,3.4,0.01517,1e-05,2.83532]
[1777259787327,45.77,79232.46,3.4,0.01531,1e-05,2.85853]
[1777259792361,45.76,79227.0,3.4,0.01524,1e-05,2.84591]
[1777259797398,45.76,79213.99,3.4,0.01509,1e-05,2.82141]
[1777259802432,45.76,79214.77,3.4,0.01509,1e-05,2.82244]
[1777259807468,45.76,79214.56,3.4,0.01509,1e-05,2.82166]
[1777259812503,45.76,79223.99,3.4,0.01519,1e-05,2.8386]
[1777259817538,45.76,79225.01,3.4,0.0152,1e-05,2.83994]
[1777259822573,45.76,79226.11,3.4,0.01521,1e-05,2.84133]
[1777259824586,45.75,79245.17,3.4,0.01542,1e-05,2.87649]
[1777259829563,45.75,79262.24,3.4,0.01562,1e-05,2.9077]
[1777259834657,45.75,79278.92,3.4,0.0158,1e-05,2.93768]
[1777259839692,45.74,79281.34,3.4,0.01582,1e-05,2.94087]
[1777259844727,45.74,79283.38,3.4,0.01583,1e-05,2.94333]
[1777259849762,45.73,79280.6,3.4,0.01579,1e-05,2.93667]
[1777259854798,45.73,79275.83,3.4,0.01572,1e-05,2.92453]
[1777259859832,45.72,79276.66,3.4,0.01572,1e-05,2.92488]
[1777259864868,45.72,79269.49,3.4,0.01563,1e-05,2.91018]
[1777259869903,45.72,79265.81,3.4,0.01558,1e-05,2.90219]
[1777259874939,45.71,79252.36,3.4,0.01542,1e-05,2.87601]
[1777259879974,45.71,79244.89,3.4,0.01533,1e-05,2.86133]
[1777259885009,45.71,79244.52,3.4,0.01532,1e-05,2.85992]
[1777259890044,45.71,79244.31,3.4,0.01532,1e-05,2.8588]
[1777259895079,45.7,79245.22,3.4,0.01532,1e-05,2.85974]
[1777259900114,45.7,79246.22,3.4,0.01533,1e-05,2.86084]
[1777259905149,45.7,79250.61,3.4,0.01537,1e-05,2.86823]
[1777259910184,45.7,79253.55,3.4,0.0154,1e-05,2.87284]
[1777259915219,45.69,79254.4,3.4,0.0154,1e-05,2.87171]
[1777259920254,45.69,79248.51,3.4,0.01532,1e-05,2.85988]
[1777259925288,45.69,79248.59,3.4,0.01532,1e-05,2.85925]
[1777259928588,45.69,79248.94,3.4,0.01532,1e-05,2.8596]
[1777259928646,45.69,79248.94,3.4,0.01532,1e-05,2.8596]
[1777259928668,45.69,79224.52,3.4,0.01504,1e-05,2.81429]
[1777259931929,45.69,79208.95,3.4,0.01487,1e-05,2.78565]
[1777259932959,45.69,79198.79,3.4,0.01476,1e-05,2.76715]
[1777259938381,45.69,79207.51,3.4,0.01485,1e-05,2.7831]
[1777259940263,45.69,79210.01,3.4,0.01488,1e-05,2.78764]
[1777259945430,45.68,79216.21,3.4,0.01495,1e-05,2.79877]
[1777259950466,45.68,79223.88,3.4,0.01503,1e-05,2.81253]
[1777259955502,45.68,79230.65,3.4,0.01511,1e-05,2.82465]
[1777259958523,45.68,79258.13,3.4,0.01542,1e-05,2.87535]
[1777259963558,45.68,79257.22,3.4,0.0154,1e-05,2.87281]
[1777259968593,45.68,79256.48,3.4,0.01539,1e-05,2.87059]
[1777259973628,45.67,79258.91,3.4,0.0154,1e-05,2.87249]
[1777259978662,45.67,79263.33,3.4,0.01545,1e-05,2.8799]
[1777259983698,45.67,79270.0,3.4,0.01552,1e-05,2.89146]
[1777259988737,45.66,79266.63,3.4,0.01547,1e-05,2.88418]
[1777259992124,45.66,79262.83,3.4,0.01542,1e-05,2.87632]
[1777259997801,45.66,79261.21,3.4,0.0154,1e-05,2.87226]
[1777260002836,45.66,79261.51,3.4,0.0154,1e-05,2.87197]
[1777260006601,45.65,79262.14,3.4,0.0154,1e-05,2.87282]
[1777260006696,45.65,79266.35,3.4,0.01545,1e-05,2.88052]
[1777260012818,45.64,79266.96,3.4,0.01543,1e-05,2.87681]
[1777260017941,45.62,79268.64,3.4,0.01542,1e-05,2.87512]
[1777260022976,45.61,79257.98,3.4,0.01527,1e-05,2.85132]
[1777260024129,45.61,79257.98,3.4,0.01527,1e-05,2.85132]
[1777260030026,45.59,79255.17,3.4,0.01521,1e-05,2.84093]
[1777260035061,45.58,79257.88,3.4,0.0152,1e-05,2.84053]
[1777260040573,45.57,79269.0,3.4,0.01531,1e-05,2.85826]
[1777260046138,45.55,79266.82,3.4,0.01525,1e-05,2.84896]
[1777260051173,45.54,79266.45,3.4,0.01523,1e-05,2.84457]
[1777260052701,45.54,79266.45,3.4,0.01523,1e-05,2.84457]
[1777260052723,45.54,79266.45,3.4,0.01523,1e-05,2.84457]
[1777260058223,45.52,79269.89,3.4,0.01523,1e-05,2.84586]
[1777260063258,45.51,79267.02,3.4,0.01518,1e-05,2.8369]
[1777260066671,45.5,79266.86,3.4,0.01517,1e-05,2.83518]
[1777260072322,45.49,79279.48,3.4,0.01528,1e-05,2.85367]
[1777260077357,45.48,79279.71,3.4,0.01526,1e-05,2.8504]
[1777260082391,45.46,79278.31,3.4,0.01522,1e-05,2.84414]
[1777260087427,45.45,79279.82,3.4,0.01522,1e-05,2.84333]
[1777260092462,45.44,79291.11,3.4,0.01531,1e-05,2.85896]
[1777260097497,45.43,79275.85,3.4,0.01512,1e-05,2.82701]
[1777260102532,45.42,79275.6,3.4,0.01509,1e-05,2.82316]
[1777260107566,45.4,79277.68,3.4,0.0151,1e-05,2.82358]
[1777260112602,45.39,79269.46,3.4,0.01498,1e-05,2.80503]
[1777260117642,45.38,79253.68,3.4,0.01479,1e-05,2.77298]
[1777260122677,45.37,79265.9,3.4,0.01491,1e-05,2.79245]
[1777260127712,45.36,79268.04,3.4,0.01491,1e-05,2.7933]
[1777260132746,45.35,79274.38,3.4,0.01496,1e-05,2.80183]
[1777260137782,45.34,79264.14,3.4,0.01483,1e-05,2.77987]
[1777260142817,45.33,79263.32,3.4,0.0148,1e-05,2.77542]
[1777260146013,45.33,79247.29,3.4,0.01461,1e-05,2.74445]
[1777260146237,45.33,79247.29,3.4,0.01461,1e-05,2.74445]
[1777260148505,45.32,79233.03,3.4,0.01445,1e-05,2.71756]
[1777260149579,45.32,79233.63,3.4,0.01445,1e-05,2.71818]
[1777260151770,45.32,79235.0,3.4,0.01446,1e-05,2.7197]
[1777260154724,45.31,79240.27,3.4,0.0145,1e-05,2.72604]
[1777260159936,45.3,79237.97,3.4,0.01446,1e-05,2.71899]
[1777260164971,45.29,79227.24,3.4,0.01433,1e-05,2.69735]
[1777260168068,45.29,79228.46,3.4,0.01433,1e-05,2.69821]
[1777260174048,45.28,79237.93,3.4,0.01442,1e-05,2.71209]
[1777260179088,45.27,79244.84,3.4,0.01448,1e-05,2.72221]
[1777260184123,45.26,79250.05,3.4,0.01452,1e-05,2.72913]
[1777260185101,45.26,79250.05,3.4,0.01452,1e-05,2.72913]
[1777260190165,45.25,79264.81,3.4,0.01466,1e-05,2.75276]
[1777260195200,45.24,79278.67,3.4,0.0148,1e-05,2.77528]
[1777260199228,45.23,79255.98,3.4,0.01453,1e-05,2.73172]
[1777260204263,45.23,79251.33,3.4,0.01447,1e-05,2.72089]
[1777260209298,45.22,79250.31,3.4,0.01444,1e-05,2.71671]
[1777260214333,45.21,79268.14,3.4,0.01461,1e-05,2.7448]
[1777260219369,45.2,79266.19,3.4,0.01458,1e-05,2.73868]
[1777260224404,45.19,79265.98,3.4,0.01456,1e-05,2.73579]
[1777260229438,45.18,79265.49,3.4,0.01454,1e-05,2.73243]
[1777260234474,45.18,79261.04,3.4,0.01447,1e-05,2.72196]
[1777260239920,45.17,79252.3,3.4,0.01437,1e-05,2.70436]
[1777260245551,45.16,79246.81,3.4,0.01429,1e-05,2.69152]
[1777260250586,45.15,79248.3,3.4,0.01429,1e-05,2.69216]
[1777260255620,45.14,79258.96,3.4,0.0144,1e-05,2.70917]
[1777260260656,45.14,79258.25,3.4,0.01437,1e-05,2.70567]
[1777260265694,45.13,79263.81,3.4,0.01442,1e-05,2.71346]
[1777260270725,45.12,79272.86,3.4,0.01451,1e-05,2.72749]
[1777260275761,45.11,79271.83,3.4,0.01447,1e-05,2.72147]
[1777260280795,45.1,79271.99,3.4,0.01446,1e-05,2.71935]
[1777260285832,45.1,79268.5,3.4,0.0144,1e-05,2.71072]
[1777260290867,45.09,79269.07,3.4,0.0144,1e-05,2.70947]
[1777260295902,45.08,79268.51,3.4,0.01438,1e-05,2.70622]
[1777260300937,45.07,79267.72,3.4,0.01435,1e-05,2.70259]
[1777260305971,45.07,79269.52,3.4,0.01436,1e-05,2.70367]
[1777260311007,45.06,79271.48,3.4,0.01437,1e-05,2.70502]
[1777260316044,45.05,79267.99,3.4,0.01432,1e-05,2.69654]
[1777260321079,45.04,79264.43,3.4,0.01427,1e-05,2.68804]
[1777260326113,45.04,79249.38,3.4,0.01409,1e-05,2.65916]
[1777260331149,45.03,79249.92,3.4,0.01407,1e-05,2.65629]
[1777260336184,45.02,79249.84,3.4,0.01406,1e-05,2.65439]
[1777260341219,45.02,79251.55,3.4,0.01407,1e-05,2.65568]
[1777260346257,45.01,79253.05,3.4,0.01408,1e-05,2.65659]
[1777260351291,45.01,79245.76,3.4,0.01399,1e-05,2.64188]
[1777260356330,45.0,79244.75,3.4,0.01397,1e-05,2.63847]
[1777260361365,45.0,79242.82,3.4,0.01394,1e-05,2.63348]
[1777260368416,44.99,79242.33,3.4,0.01392,1e-05,2.63049]
[1777260373451,44.98,79249.67,3.4,0.01399,1e-05,2.64194]
[1777260378485,44.98,79252.19,3.4,0.014,1e-05,2.64481]
[1777260383521,44.97,79256.26,3.4,0.01404,1e-05,2.65044]
[1777260388556,44.97,79261.59,3.4,0.01408,1e-05,2.65828]
[1777260393591,44.96,79268.9,3.4,0.01414,1e-05,2.66786]
[1777260398626,44.95,79264.74,3.4,0.01409,1e-05,2.65866]
[1777260403661,44.95,79266.51,3.4,0.0141,1e-05,2.6601]
[1777260408695,44.94,79265.56,3.4,0.01408,1e-05,2.65668]
[1777260413737,44.94,79275.96,3.4,0.01418,1e-05,2.67357]
[1777260418771,44.93,79277.03,3.4,0.01418,1e-05,2.67363]
[1777260423807,44.92,79274.6,3.4,0.01414,1e-05,2.66746]
[1777260428842,44.92,79272.93,3.4,0.01411,1e-05,2.6627]
[1777260434884,44.91,79274.02,3.4,0.01411,1e-05,2.66255]
[1777260439919,44.9,79274.15,3.4,0.0141,1e-05,2.66105]
[1777260444954,44.9,79275.2,3.4,0.0141,1e-05,2.66122]
[1777260449989,44.89,79274.57,3.4,0.01408,1e-05,2.65838]
[1777260455024,44.89,79275.08,3.4,0.01407,1e-05,2.6559]
[1777260460059,44.88,79280.25,3.4,0.01412,1e-05,2.66348]
[1777260465094,44.87,79283.32,3.4,0.01414,1e-05,2.66721]
[1777260470129,44.87,79270.06,3.4,0.01399,1e-05,2.64182]
[1777260475163,44.86,79272.57,3.4,0.014,1e-05,2.64474]
[1777260480199,44.86,79274.65,3.4,0.01402,1e-05,2.6469]
[1777260485234,44.85,79275.32,3.4,0.01401,1e-05,2.64654]
[1777260490269,44.85,79273.64,3.4,0.01399,1e-05,2.64199]
[1777260495304,44.84,79267.24,3.4,0.01391,1e-05,2.62879]
[1777260500340,44.84,79267.72,3.4,0.0139,1e-05,2.62824]
[1777260505374,44.83,79267.53,3.4,0.01389,1e-05,2.62651]
[1777260510409,44.83,79267.52,3.4,0.01388,1e-05,2.62512]
[1777260515443,44.82,79266.97,3.4,0.01386,1e-05,2.6211]
[1777260520479,44.82,79269.02,3.4,0.01387,1e-05,2.62339]
[1777260525514,44.81,79272.13,3.4,0.0139,1e-05,2.62754]
[1777260530550,44.81,79270.48,3.4,0.01387,1e-05,2.62323]
[1777260535585,44.8,79271.02,3.4,0.01387,1e-05,2.62284]
[1777260540620,44.8,79275.05,3.4,0.01391,1e-05,2.62864]
[1777260545655,44.79,79278.67,3.4,0.01394,1e-05,2.63367]
[1777260550690,44.79,79277.61,3.4,0.01392,1e-05,2.63037]
[1777260555725,44.78,79279.86,3.4,0.01393,1e-05,2.63295]
[1777260560760,44.78,79279.77,3.4,0.01392,1e-05,2.63136]
[1777260565795,44.77,79280.26,3.4,0.01392,1e-05,2.6308]
[1777260570829,44.77,79279.26,3.4,0.0139,1e-05,2.62762]
[1777260575865,44.76,79277.71,3.4,0.01386,1e-05,2.62179]
[1777260580899,44.76,79273.47,3.4,0.01381,1e-05,2.61298]
[1777260585935,44.76,79271.16,3.4,0.01378,1e-05,2.60765]
[1777260590970,44.75,79274.81,3.4,0.01381,1e-05,2.61289]
[1777260599029,44.74,79273.85,3.4,0.01379,1e-05,2.60922]
[1777260604097,44.74,79291.65,3.4,0.01397,1e-05,2.63952]
[1777260609131,44.73,79284.91,3.4,0.01389,1e-05,2.62613]
[1777260614167,44.73,79284.93,3.4,0.01388,1e-05,2.62481]
[1777260619202,44.73,79276.09,3.4,0.01378,1e-05,2.60783]
[1777260624237,44.72,79282.57,3.4,0.01384,1e-05,2.61807]
[1777260629271,44.72,79282.86,3.4,0.01384,1e-05,2.61728]
[1777260635314,44.71,79293.47,3.4,0.01393,1e-05,2.63279]
[1777260640349,44.71,79298.91,3.4,0.01398,1e-05,2.64104]
[1777260645384,44.7,79302.46,3.4,0.01401,1e-05,2.64587]
[1777260650419,44.7,79315.49,3.4,0.01414,1e-05,2.66767]
[1777260655453,44.69,79320.36,3.4,0.01418,1e-05,2.67432]
[1777260655637,44.69,79320.36,3.4,0.01418,1e-05,2.67432]
[1777260662506,44.68,79321.37,3.4,0.01418,1e-05,2.67367]
[1777260666886,44.68,79329.09,3.4,0.01425,1e-05,2.68657]
[1777260667409,44.68,79329.09,3.4,0.01425,1e-05,2.68657]
[1777260667545,44.68,79327.21,3.4,0.01423,1e-05,2.68281]
[1777260668888,44.67,79324.73,3.4,0.0142,1e-05,2.67821]
[1777260671425,44.68,79322.64,3.4,0.01418,1e-05,2.6747]
[1777260671787,44.68,79324.38,3.4,0.0142,1e-05,2.67836]
[1777260674001,44.68,79313.63,3.4,0.01409,1e-05,2.65927]
[1777260677423,44.68,79309.22,3.4,0.01405,1e-05,2.65226]
[1777260680165,44.68,79307.4,3.4,0.01403,1e-05,2.64992]
[1777260683954,44.69,79295.93,3.4,0.01392,1e-05,2.63075]
[1777260686587,44.69,79301.86,3.4,0.01399,1e-05,2.64234]
[1777260691715,44.7,79305.9,3.4,0.01403,1e-05,2.64972]
[1777260696750,44.7,79310.06,3.4,0.01409,1e-05,2.6587]
[1777260701785,44.71,79317.51,3.4,0.01418,1e-05,2.67348]
[1777260706820,44.71,79309.27,3.4,0.0141,1e-05,2.65998]
[1777260711855,44.72,79303.58,3.4,0.01404,1e-05,2.6512]
[1777260716890,44.72,79309.44,3.4,0.01412,1e-05,2.66316]
[1777260721924,44.73,79310.09,3.4,0.01413,1e-05,2.66569]
[1777260726960,44.73,79312.94,3.4,0.01417,1e-05,2.67212]
[1777260731995,44.74,79310.33,3.4,0.01415,1e-05,2.6687]
[1777260737553,44.74,79299.19,3.4,0.01404,1e-05,2.64977]
[1777260737589,44.74,79280.27,3.4,0.01384,1e-05,2.61672]
[1777260741059,44.75,79261.64,3.4,0.01365,1e-05,2.58506]
[1777260744611,44.75,79261.25,3.4,0.01365,1e-05,2.58517]
[1777260745086,44.75,79260.34,3.4,0.01364,1e-05,2.58437]
[1777260750122,44.75,79260.56,3.4,0.01364,1e-05,2.58373]
[1777260755325,44.75,79258.32,3.4,0.0136,1e-05,2.57733]
[1777260761198,44.74,79257.37,3.4,0.01358,1e-05,2.57441]
[1777260766234,44.74,79259.98,3.4,0.01361,1e-05,2.57808]
[1777260771269,44.74,79259.51,3.4,0.0136,1e-05,2.57633]
[1777260776303,44.73,79262.21,3.4,0.01362,1e-05,2.58012]
[1777260781339,44.73,79263.19,3.4,0.01362,1e-05,2.58087]
[1777260786374,44.72,79266.98,3.4,0.01366,1e-05,2.58652]
[1777260791409,44.72,79265.93,3.4,0.01364,1e-05,2.58365]
[1777260796443,44.72,79267.17,3.4,0.01365,1e-05,2.5848]
[1777260801478,44.71,79268.76,3.4,0.01366,1e-05,2.58656]
[1777260806514,44.71,79268.11,3.4,0.01364,1e-05,2.58438]
[1777260811549,44.71,79268.88,3.4,0.01364,1e-05,2.58302]
[1777260816584,44.7,79268.26,3.4,0.01362,1e-05,2.58092]
[1777260821619,44.7,79268.55,3.4,0.01362,1e-05,2.58025]
[1777260826654,44.7,79269.08,3.4,0.01362,1e-05,2.58021]
[1777260831689,44.69,79268.96,3.4,0.01361,1e-05,2.57905]
[1777260836725,44.69,79268.12,3.4,0.0136,1e-05,2.57663]
[1777260841760,44.69,79272.49,3.4,0.01364,1e-05,2.58332]
[1777260846794,44.68,79285.99,3.4,0.01377,1e-05,2.60598]
[1777260851830,44.68,79284.75,3.4,0.01375,1e-05,2.60259]
[1777260856865,44.67,79285.99,3.4,0.01376,1e-05,2.60358]
[1777260861900,44.67,79285.45,3.4,0.01375,1e-05,2.60143]
[1777260866935,44.67,79283.42,3.4,0.01372,1e-05,2.59665]
[1777260873984,44.66,79277.37,3.4,0.01363,1e-05,2.58287]
[1777260879019,44.66,79276.11,3.4,0.01362,1e-05,2.57965]
[1777260884053,44.65,79277.88,3.4,0.01363,1e-05,2.5818]
[1777260889098,44.65,79277.43,3.4,0.01362,1e-05,2.58001]
[1777260894126,44.65,79275.85,3.4,0.01359,1e-05,2.57626]
[1777260899161,44.64,79275.56,3.4,0.01359,1e-05,2.57479]
[1777260906210,44.64,79276.04,3.4,0.01358,1e-05,2.57429]
[1777260912253,44.63,79274.31,3.4,0.01356,1e-05,2.57015]
[1777260912848,44.63,79274.31,3.4,0.01356,1e-05,2.57015]
[1777260918295,44.63,79267.63,3.4,0.01348,1e-05,2.55743]
[1777260923330,44.63,79255.34,3.4,0.01335,1e-05,2.53539]
[1777260923816,44.63,79255.34,3.4,0.01335,1e-05,2.53539]
[1777260929372,44.63,79263.55,3.4,0.01343,1e-05,2.54894]
[1777260934407,44.62,79264.18,3.4,0.01342,1e-05,2.54769]
[1777260939442,44.62,79270.08,3.4,0.01348,1e-05,2.55728]
[1777260944477,44.62,79264.68,3.4,0.01342,1e-05,2.54713]
[1777260949512,44.62,79265.77,3.4,0.01343,1e-05,2.54836]
[1777260954547,44.61,79265.52,3.4,0.01342,1e-05,2.54726]
[1777260959582,44.61,79263.05,3.4,0.01339,1e-05,2.54233]
[1777260962603,44.61,79240.89,3.4,0.01316,1e-05,2.50377]
[1777260967638,44.61,79237.51,3.4,0.01313,1e-05,2.49772]
[1777260968826,44.61,79237.51,3.4,0.01313,1e-05,2.49772]
[1777260969460,44.61,79238.25,3.4,0.01313,1e-05,2.49895]
[1777260974687,44.61,79224.46,3.4,0.01299,1e-05,2.47523]
[1777260976704,44.61,79203.54,3.4,0.01278,1e-05,2.43983]
[1777260980934,44.61,79201.48,3.4,0.01276,1e-05,2.43657]
[1777260986771,44.61,79201.22,3.4,0.01276,1e-05,2.43646]
[1777260990657,44.61,79203.16,3.4,0.01278,1e-05,2.43996]
[1777260995841,44.61,79205.05,3.4,0.01279,1e-05,2.44185]
[1777260997956,44.61,79207.85,3.4,0.01282,1e-05,2.44667]
[1777261003896,44.61,79220.6,3.4,0.01295,1e-05,2.46837]
[1777261009017,44.61,79232.06,3.4,0.01307,1e-05,2.48783]
[1777261009031,44.61,79232.06,3.4,0.01307,1e-05,2.48783]
[1777261009040,44.61,79232.06,3.4,0.01307,1e-05,2.48783]
[1777261009403,44.61,79232.06,3.4,0.01307,1e-05,2.48783]
[1777261009409,44.61,79232.06,3.4,0.01307,1e-05,2.48783]
[1777261009743,44.61,79258.79,3.4,0.01334,1e-05,2.53378]
[1777261010491,44.61,79258.79,3.4,0.01334,1e-05,2.53378]
[1777261012445,44.61,79280.09,3.4,0.01356,1e-05,2.57081]
[1777261015367,44.61,79278.77,3.4,0.01355,1e-05,2.56825]
[1777261019615,44.61,79277.13,3.4,0.01353,1e-05,2.56509]
[1777261021494,44.61,79259.35,3.4,0.01334,1e-05,2.53399]
[1777261023189,44.61,79257.57,3.4,0.01332,1e-05,2.53088]
[1777261023244,44.61,79257.03,3.4,0.01332,1e-05,2.52993]
[1777261029081,44.62,79244.66,3.4,0.01321,1e-05,2.51154]
[1777261034115,44.63,79240.82,3.4,0.01319,1e-05,2.50758]
[1777261039151,44.64,79232.63,3.4,0.01312,1e-05,2.49622]
[1777261044186,44.65,79230.46,3.4,0.01311,1e-05,2.49525]
[1777261049337,44.66,79230.89,3.4,0.01313,1e-05,2.49815]
[1777261049372,44.66,79229.98,3.4,0.01312,1e-05,2.49713]
[1777261055264,44.66,79225.17,3.4,0.01307,1e-05,2.48794]
[1777261060299,44.66,79225.22,3.4,0.01308,1e-05,2.4886]
[1777261061669,44.66,79225.22,3.4,0.01308,1e-05,2.4886]
[1777261066521,44.67,79224.55,3.4,0.01307,1e-05,2.48803]
[1777261067843,44.67,79223.26,3.4,0.01306,1e-05,2.48594]
[1777261070651,44.67,79227.5,3.4,0.0131,1e-05,2.49353]
[1777261070727,44.67,79227.9,3.4,0.01311,1e-05,2.49431]
[1777261076410,44.68,79228.45,3.4,0.01313,1e-05,2.49849]
[1777261081445,44.69,79227.39,3.4,0.01314,1e-05,2.49934]
[1777261086481,44.7,79231.84,3.4,0.0132,1e-05,2.50966]
[1777261088101,44.7,79232.24,3.4,0.01321,1e-05,2.51086]
[1777261089156,44.7,79230.09,3.4,0.01319,1e-05,2.50769]
[1777261094538,44.71,79234.81,3.4,0.01326,1e-05,2.5189]
[1777261099753,44.72,79235.83,3.4,0.01328,1e-05,2.52266]
[1777261101764,44.72,79235.64,3.4,0.01328,1e-05,2.52332]
[1777261107630,44.74,79231.77,3.4,0.01327,1e-05,2.52005]
[1777261112666,44.74,79226.92,3.4,0.01322,1e-05,2.51255]
[1777261115850,44.75,79224.83,3.4,0.01321,1e-05,2.50998]
[1777261121729,44.76,79221.73,3.4,0.0132,1e-05,2.50823]
[1777261123281,44.76,79222.37,3.4,0.01321,1e-05,2.50984]
[1777261128777,44.77,79219.41,3.4,0.0132,1e-05,2.50785]
[1777261132519,44.78,79227.81,3.4,0.01329,1e-05,2.52381]
[1777261137841,44.79,79228.86,3.4,0.01332,1e-05,2.52852]
[1777261142876,44.8,79228.51,3.4,0.01333,1e-05,2.5303]
[1777261147912,44.81,79233.28,3.4,0.01339,1e-05,2.5409]
[1777261152947,44.81,79231.72,3.4,0.01339,1e-05,2.54051]
[1777261157982,44.82,79227.54,3.4,0.01336,1e-05,2.53557]
[1777261163017,44.83,79227.83,3.4,0.01338,1e-05,2.53886]
[1777261168054,44.84,79225.67,3.4,0.01337,1e-05,2.53745]
[1777261174094,44.85,79230.98,3.4,0.01344,1e-05,2.54766]
[1777261179129,44.86,79230.59,3.4,0.01345,1e-05,2.54918]
[1777261184164,44.87,79229.93,3.4,0.01345,1e-05,2.5502]
[1777261189198,44.87,79227.25,3.4,0.01344,1e-05,2.54775]
[1777261194234,44.88,79225.08,3.4,0.01343,1e-05,2.54619]
[1777261199365,44.89,79219.27,3.4,0.01338,1e-05,2.53795]
[1777261204879,44.89,79222.0,3.4,0.01342,1e-05,2.54488]
[1777261210348,44.91,79220.57,3.4,0.01343,1e-05,2.54546]
[1777261215383,44.91,79220.46,3.4,0.01344,1e-05,2.54742]
[1777261220417,44.92,79218.57,3.4,0.01343,1e-05,2.54632]
[1777261225052,44.93,79218.15,3.4,0.01344,1e-05,2.54689]
[1777261234516,44.94,79226.81,3.4,0.01354,1e-05,2.5648]
[1777261239550,44.95,79223.95,3.4,0.01353,1e-05,2.56184]
[1777261244586,44.96,79225.21,3.4,0.01355,1e-05,2.56604]
[1777261249621,44.96,79227.04,3.4,0.01358,1e-05,2.57118]
[1777261254656,44.97,79226.56,3.4,0.01359,1e-05,2.5723]
[1777261260699,44.98,79226.31,3.4,0.0136,1e-05,2.57419]
[1777261265736,44.98,79231.93,3.4,0.01367,1e-05,2.58586]
[1777261270773,44.99,79233.45,3.4,0.0137,1e-05,2.59033]
[1777261275808,45.0,79239.69,3.4,0.01378,1e-05,2.60299]
[1777261280843,45.0,79238.82,3.4,0.01378,1e-05,2.60312]
[1777261285878,45.01,79234.64,3.4,0.01374,1e-05,2.59746]
[1777261290915,45.01,79231.86,3.4,0.01372,1e-05,2.59429]
[1777261295950,45.02,79232.21,3.4,0.01373,1e-05,2.59492]
[1777261300985,45.03,79232.0,3.4,0.01374,1e-05,2.59626]
[1777261306020,45.03,79232.23,3.4,0.01375,1e-05,2.59835]
[1777261311055,45.04,79235.96,3.4,0.0138,1e-05,2.60659]
[1777261316090,45.04,79236.9,3.4,0.01382,1e-05,2.60987]
[1777261321127,45.05,79240.12,3.4,0.01386,1e-05,2.61712]
[1777261326856,45.05,79240.92,3.4,0.01388,1e-05,2.62004]
[1777261332204,45.06,79242.37,3.4,0.01391,1e-05,2.62467]
[1777261337239,45.07,79256.28,3.4,0.01407,1e-05,2.65072]
[1777261342274,45.07,79254.87,3.4,0.01406,1e-05,2.64942]
[1777261347309,45.07,79253.25,3.4,0.01405,1e-05,2.64775]
[1777261352348,45.08,79243.79,3.4,0.01395,1e-05,2.63057]
[1777261357383,45.08,79243.27,3.4,0.01395,1e-05,2.63096]
[1777261362418,45.09,79241.55,3.4,0.01394,1e-05,2.62923]
[1777261367453,45.09,79242.05,3.4,0.01395,1e-05,2.63141]
[1777261373495,45.1,79242.02,3.4,0.01396,1e-05,2.63288]
[1777261378530,45.1,79235.26,3.4,0.0139,1e-05,2.62226]
[1777261383566,45.11,79237.75,3.4,0.01393,1e-05,2.62796]
[1777261388601,45.11,79236.58,3.4,0.01393,1e-05,2.62717]
[1777261393636,45.12,79235.66,3.4,0.01393,1e-05,2.62682]
[1777261398671,45.12,79237.45,3.4,0.01395,1e-05,2.63126]
[1777261403706,45.13,79235.89,3.4,0.01394,1e-05,2.62977]
[1777261408740,45.13,79235.58,3.4,0.01395,1e-05,2.63049]
[1777261413776,45.13,79235.76,3.4,0.01395,1e-05,2.63037]
[1777261418811,45.14,79235.69,3.4,0.01396,1e-05,2.63151]
[1777261423846,45.14,79235.64,3.4,0.01396,1e-05,2.6327]
[1777261428881,45.15,79234.51,3.4,0.01396,1e-05,2.63195]
[1777261433916,45.15,79242.0,3.4,0.01405,1e-05,2.64644]
[1777261438952,45.16,79243.29,3.4,0.01407,1e-05,2.64984]
[1777261443987,45.16,79250.49,3.4,0.01415,1e-05,2.6637]
[1777261449021,45.16,79251.48,3.4,0.01417,1e-05,2.66643]
[1777261454057,45.17,79254.07,3.4,0.0142,1e-05,2.67199]
[1777261459092,45.17,79252.75,3.4,0.01419,1e-05,2.67054]
[1777261464127,45.17,79252.72,3.4,0.0142,1e-05,2.67139]
[1777261469162,45.17,79253.51,3.4,0.01421,1e-05,2.67371]
[1777261474197,45.18,79249.17,3.4,0.01416,1e-05,2.66516]
[1777261479235,45.18,79248.18,3.4,0.01416,1e-05,2.66433]
[1777261484270,45.18,79242.18,3.4,0.0141,1e-05,2.6546]
[1777261489307,45.19,79247.42,3.4,0.01416,1e-05,2.66511]
[1777261494342,45.19,79251.73,3.4,0.01422,1e-05,2.67373]
[1777261499377,45.19,79260.31,3.4,0.01431,1e-05,2.68991]
[1777261504412,45.2,79259.87,3.4,0.01431,1e-05,2.68984]
[1777261509447,45.2,79264.01,3.4,0.01436,1e-05,2.69799]
[1777261514481,45.2,79264.65,3.4,0.01437,1e-05,2.69982]
[1777261519517,45.2,79262.98,3.4,0.01436,1e-05,2.6975]
[1777261524552,45.21,79262.75,3.4,0.01436,1e-05,2.69779]
[1777261529587,45.21,79267.39,3.4,0.01442,1e-05,2.70684]
[1777261534622,45.21,79266.13,3.4,0.0144,1e-05,2.70346]
[1777261539657,45.21,79264.5,3.4,0.01438,1e-05,2.70119]
[1777261544692,45.22,79258.74,3.4,0.01433,1e-05,2.69156]
[1777261549527,45.22,79258.26,3.4,0.01433,1e-05,2.69131]
[1777261554761,45.22,79255.14,3.4,0.0143,1e-05,2.68666]
[1777261559797,45.22,79254.65,3.4,0.0143,1e-05,2.68657]
[1777261564832,45.23,79242.41,3.4,0.01417,1e-05,2.6656]
[1777261570874,45.23,79242.12,3.4,0.01417,1e-05,2.66623]
[1777261575915,45.23,79236.84,3.4,0.01412,1e-05,2.65779]
[1777261580950,45.24,79235.58,3.4,0.01412,1e-05,2.65658]
[1777261585984,45.24,79228.12,3.4,0.01404,1e-05,2.64445]
[1777261591020,45.25,79227.38,3.4,0.01403,1e-05,2.6426]
[1777261596055,45.25,79220.07,3.4,0.01396,1e-05,2.63088]
[1777261601090,45.25,79216.76,3.4,0.01393,1e-05,2.62634]
[1777261606125,45.26,79217.53,3.4,0.01395,1e-05,2.62901]
[1777261611159,45.26,79216.85,3.4,0.01395,1e-05,2.62911]
[1777261616195,45.27,79211.66,3.4,0.0139,1e-05,2.62132]
[1777261621230,45.27,79215.89,3.4,0.01396,1e-05,2.63009]
[1777261626265,45.28,79213.96,3.4,0.01395,1e-05,2.62799]
[1777261631300,45.28,79213.79,3.4,0.01395,1e-05,2.629]
[1777261636335,45.29,79215.06,3.4,0.01397,1e-05,2.63253]
[1777261641370,45.29,79215.64,3.4,0.01399,1e-05,2.63482]
[1777261646405,45.3,79215.01,3.4,0.01399,1e-05,2.63496]
[1777261651440,45.3,79214.6,3.4,0.01398,1e-05,2.63379]
[1777261656474,45.31,79215.53,3.4,0.014,1e-05,2.63694]
[1777261661511,45.31,79214.28,3.4,0.01399,1e-05,2.63573]
[1777261666547,45.31,79214.73,3.4,0.01401,1e-05,2.63801]
[1777261668921,45.31,79214.32,3.4,0.01401,1e-05,2.63754]
[1777261673130,45.32,79212.01,3.4,0.01399,1e-05,2.63469]
[1777261673595,45.32,79212.01,3.4,0.01399,1e-05,2.63469]
[1777261677616,45.32,79184.24,3.4,0.0137,1e-05,2.58731]
[1777261683670,45.33,79194.2,3.4,0.01382,1e-05,2.60684]
[1777261688705,45.34,79193.27,3.4,0.01382,1e-05,2.60669]
[1777261693740,45.34,79202.5,3.4,0.01393,1e-05,2.6242]
[1777261694722,45.34,79202.5,3.4,0.01393,1e-05,2.6242]
[1777261699782,45.35,79203.06,3.4,0.01394,1e-05,2.62673]
[1777261704817,45.35,79202.6,3.4,0.01394,1e-05,2.62718]
[1777261709826,45.35,79198.84,3.4,0.01391,1e-05,2.62158]
[1777261714887,45.36,79199.07,3.4,0.01391,1e-05,2.62183]
[1777261719922,45.36,79199.21,3.4,0.01392,1e-05,2.62334]
[1777261724957,45.37,79199.93,3.4,0.01394,1e-05,2.62586]
[1777261729992,45.37,79200.03,3.4,0.01395,1e-05,2.62726]
[1777261734020,45.38,79218.21,3.4,0.01415,1e-05,2.66025]
[1777261739055,45.38,79217.33,3.4,0.01414,1e-05,2.65961]
[1777261744090,45.38,79217.96,3.4,0.01416,1e-05,2.66164]
[1777261749125,45.39,79222.1,3.4,0.01421,1e-05,2.66986]
[1777261754160,45.39,79225.46,3.4,0.01425,1e-05,2.6766]
[1777261759195,45.39,79223.36,3.4,0.01423,1e-05,2.67359]
[1777261764229,45.39,79221.67,3.4,0.01421,1e-05,2.67136]
[1777261769265,45.4,79222.02,3.4,0.01422,1e-05,2.67276]
[1777261774301,45.4,79226.3,3.4,0.01427,1e-05,2.67942]
[1777261779337,45.4,79228.55,3.4,0.01429,1e-05,2.68411]
[1777261784371,45.4,79229.98,3.4,0.01431,1e-05,2.68733]
[1777261789406,45.41,79229.18,3.4,0.01431,1e-05,2.68657]
[1777261794442,45.41,79229.07,3.4,0.01431,1e-05,2.68708]
[1777261799477,45.41,79228.16,3.4,0.01431,1e-05,2.68618]
[1777261804512,45.41,79231.64,3.4,0.01435,1e-05,2.69309]
[1777261809547,45.42,79229.79,3.4,0.01433,1e-05,2.69045]
[1777261816596,45.42,79229.52,3.4,0.01434,1e-05,2.69093]
[1777261821631,45.42,79223.92,3.4,0.01428,1e-05,2.68164]
[1777261826666,45.42,79221.55,3.4,0.01426,1e-05,2.67835]
[1777261831701,45.43,79220.28,3.4,0.01424,1e-05,2.67517]
[1777261836736,45.43,79219.23,3.4,0.01424,1e-05,2.67411]
[1777261841771,45.43,79219.51,3.4,0.01424,1e-05,2.67541]
[1777261846806,45.44,79218.02,3.4,0.01423,1e-05,2.67355]
[1777261854866,45.44,79217.81,3.4,0.01424,1e-05,2.67442]
[1777261859903,45.44,79218.16,3.4,0.01425,1e-05,2.6758]
[1777261862926,45.44,79199.08,3.4,0.01404,1e-05,2.64248]
[1777261867961,45.45,79192.56,3.4,0.01398,1e-05,2.6321]
[1777261872996,45.45,79192.24,3.4,0.01399,1e-05,2.63263]
[1777261878031,45.46,79190.41,3.4,0.01397,1e-05,2.63052]
[1777261883066,45.46,79190.25,3.4,0.01398,1e-05,2.63135]
[1777261886896,45.46,79187.68,3.4,0.01395,1e-05,2.6275]
[1777261888709,45.46,79187.12,3.4,0.01395,1e-05,2.62675]
[1777261894143,45.47,79170.92,3.4,0.01378,1e-05,2.5985]
[1777261894838,45.47,79170.92,3.4,0.01378,1e-05,2.5985]
[1777261900186,45.47,79173.18,3.4,0.01382,1e-05,2.60411]
[1777261905221,45.48,79169.79,3.4,0.01379,1e-05,2.59958]
[1777261910256,45.48,79171.59,3.4,0.01382,1e-05,2.60408]
[1777261915682,45.49,79172.26,3.4,0.01383,1e-05,2.60631]
[1777261921335,45.49,79169.47,3.4,0.01381,1e-05,2.60331]
[1777261925705,45.5,79167.71,3.4,0.0138,1e-05,2.60105]
[1777261931405,45.5,79168.67,3.4,0.01382,1e-05,2.60464]
[1777261936439,45.51,79168.19,3.4,0.01382,1e-05,2.60513]
[1777261940623,45.51,79173.63,3.4,0.01388,1e-05,2.61513]
[1777261946510,45.52,79172.37,3.4,0.01388,1e-05,2.61489]
[1777261951546,45.52,79173.98,3.4,0.0139,1e-05,2.61721]
[1777261956581,45.53,79173.61,3.4,0.0139,1e-05,2.61775]
[1777261961616,45.53,79174.27,3.4,0.01392,1e-05,2.62006]
[1777261966651,45.53,79173.47,3.4,0.01391,1e-05,2.61979]
[1777261978736,45.54,79171.14,3.4,0.01391,1e-05,2.61848]
[1777261983771,45.55,79172.26,3.4,0.01393,1e-05,2.62156]
[1777261988806,45.55,79173.0,3.4,0.01394,1e-05,2.62395]
[1777261993841,45.56,79171.44,3.4,0.01393,1e-05,2.62251]
[1777261997897,45.56,79172.34,3.4,0.01394,1e-05,2.62473]
[1777262003948,45.56,79172.02,3.4,0.01395,1e-05,2.62567]
[1777262008592,45.57,79171.45,3.4,0.01395,1e-05,2.62531]
[1777262013981,45.57,79169.34,3.4,0.01393,1e-05,2.62142]
[1777262019016,45.58,79164.5,3.4,0.01388,1e-05,2.61413]
[1777262024051,45.58,79164.16,3.4,0.01389,1e-05,2.61472]
[1777262029086,45.58,79163.77,3.4,0.01389,1e-05,2.61523]
[1777262035129,45.59,79163.46,3.4,0.0139,1e-05,2.61611]
[1777262040164,45.59,79164.14,3.4,0.01391,1e-05,2.61848]
[1777262045199,45.6,79165.61,3.4,0.01393,1e-05,2.6222]
[1777262047234,45.6,79164.15,3.4,0.01392,1e-05,2.61988]
[1777262049796,45.6,79182.18,3.4,0.01411,1e-05,2.65195]
[1777262055269,45.6,79174.32,3.4,0.01404,1e-05,2.63945]
[1777262060303,45.61,79173.4,3.4,0.01403,1e-05,2.63883]
[1777262065339,45.61,79177.37,3.4,0.01408,1e-05,2.64679]
[1777262071381,45.61,79173.59,3.4,0.01404,1e-05,2.63956]
[1777262076416,45.62,79173.81,3.4,0.01405,1e-05,2.64092]
[1777262081451,45.62,79174.56,3.4,0.01406,1e-05,2.6432]
[1777262086486,45.63,79172.76,3.4,0.01405,1e-05,2.64099]
[1777262091521,45.63,79172.14,3.4,0.01405,1e-05,2.64086]
[1777262096556,45.63,79168.14,3.4,0.01401,1e-05,2.63484]
[1777262101591,45.64,79166.67,3.4,0.014,1e-05,2.63327]
[1777262106625,45.64,79166.53,3.4,0.01401,1e-05,2.63403]
[1777262111661,45.64,79164.43,3.4,0.01399,1e-05,2.63137]
[1777262116696,45.65,79162.41,3.4,0.01398,1e-05,2.62889]
[1777262121730,45.65,79167.44,3.4,0.01404,1e-05,2.63877]
[1777262126765,45.65,79164.74,3.4,0.01401,1e-05,2.63499]
[1777262131801,45.66,79163.31,3.4,0.014,1e-05,2.63181]
[1777262136836,45.66,79161.06,3.4,0.01398,1e-05,2.62892]
[1777262141870,45.66,79160.67,3.4,0.01398,1e-05,2.6293]
[1777262146905,45.67,79161.7,3.4,0.014,1e-05,2.63216]
[1777262151941,45.67,79144.93,3.4,0.01383,1e-05,2.60401]
[1777262156976,45.68,79147.94,3.4,0.01387,1e-05,2.6105]
[1777262162011,45.68,79149.39,3.4,0.01389,1e-05,2.61452]
[1777262167048,45.69,79148.38,3.4,0.01389,1e-05,2.614]
[1777262172083,45.69,79149.35,3.4,0.01391,1e-05,2.61695]
[1777262177118,45.7,79148.16,3.4,0.0139,1e-05,2.61613]
[1777262183079,45.7,79145.75,3.4,0.01388,1e-05,2.61296]
[1777262192224,45.71,79144.13,3.4,0.01387,1e-05,2.61129]
[1777262197259,45.71,79145.38,3.4,0.0139,1e-05,2.61476]
[1777262202294,45.72,79146.13,3.4,0.01391,1e-05,2.61735]
[1777262207329,45.72,79147.55,3.4,0.01393,1e-05,2.62106]
[1777262212365,45.73,79144.44,3.4,0.01391,1e-05,2.61691]
[1777262217399,45.73,79142.87,3.4,0.0139,1e-05,2.61544]
[1777262222436,45.74,79136.02,3.4,0.01384,1e-05,2.60482]
[1777262227471,45.74,79122.49,3.4,0.0137,1e-05,2.58282]
[1777262232506,45.75,79120.53,3.4,0.01369,1e-05,2.581]
[1777262237540,45.75,79120.57,3.4,0.0137,1e-05,2.58262]
[1777262242576,45.76,79119.67,3.4,0.0137,1e-05,2.58263]
[1777262247611,45.76,79126.69,3.4,0.01379,1e-05,2.5962]
[1777262252646,45.77,79130.83,3.4,0.01383,1e-05,2.60308]
[1777262257682,45.77,79126.39,3.4,0.01379,1e-05,2.59674]
[1777262262717,45.78,79118.8,3.4,0.01372,1e-05,2.58511]
[1777262267752,45.78,79116.49,3.4,0.01371,1e-05,2.58265]
[1777262272787,45.79,79113.82,3.4,0.01369,1e-05,2.57958]
[1777262277825,45.79,79118.01,3.4,0.01374,1e-05,2.58831]
[1777262282860,45.8,79122.06,3.4,0.01379,1e-05,2.59669]
[1777262287896,45.8,79116.49,3.4,0.01374,1e-05,2.58848]
[1777262292931,45.81,79116.18,3.4,0.01375,1e-05,2.58938]
[1777262297966,45.81,79113.44,3.4,0.01373,1e-05,2.58609]
[1777262303001,45.82,79112.6,3.4,0.01373,1e-05,2.58608]
[1777262308038,45.82,79111.75,3.4,0.01373,1e-05,2.58604]
[1777262313073,45.83,79104.74,3.4,0.01366,1e-05,2.57377]
[1777262318108,45.83,79105.91,3.4,0.01368,1e-05,2.57728]
[1777262323143,45.84,79100.0,3.4,0.01362,1e-05,2.56863]
[1777262328178,45.85,79097.75,3.4,0.01361,1e-05,2.56662]
[1777262333214,45.85,79099.57,3.4,0.01364,1e-05,2.57126]
[1777262338248,45.86,79098.1,3.4,0.01363,1e-05,2.57024]
[1777262343284,45.86,79099.79,3.4,0.01366,1e-05,2.57461]
[1777262348319,45.87,79101.03,3.4,0.01368,1e-05,2.5782]
[1777262353354,45.87,79104.42,3.4,0.01373,1e-05,2.58543]
[1777262358389,45.88,79105.51,3.4,0.01375,1e-05,2.58866]
[1777262363424,45.88,79104.23,3.4,0.01374,1e-05,2.58779]
[1777262368459,45.89,79110.66,3.4,0.01382,1e-05,2.60016]
[1777262373494,45.89,79111.54,3.4,0.01382,1e-05,2.60121]
[1777262378531,45.9,79113.6,3.4,0.01385,1e-05,2.60596]
[1777262383567,45.9,79115.2,3.4,0.01388,1e-05,2.60987]
[1777262388602,45.9,79122.21,3.4,0.01396,1e-05,2.62312]
[1777262393637,45.91,79120.29,3.4,0.01394,1e-05,2.62077]
[1777262398672,45.91,79121.79,3.4,0.01397,1e-05,2.62438]
[1777262403708,45.91,79124.15,3.4,0.014,1e-05,2.62949]
[1777262408743,45.92,79123.54,3.4,0.014,1e-05,2.62936]
[1777262413778,45.92,79115.15,3.4,0.01391,1e-05,2.6158]
[1777262418813,45.93,79121.03,3.4,0.01398,1e-05,2.62701]
[1777262423848,45.93,79121.45,3.4,0.01399,1e-05,2.62871]
[1777262428883,45.93,79121.73,3.4,0.014,1e-05,2.63017]
[1777262433918,45.94,79126.29,3.4,0.01405,1e-05,2.6373]
[1777262438952,45.94,79123.91,3.4,0.01403,1e-05,2.63405]
[1777262443988,45.94,79123.26,3.4,0.01403,1e-05,2.63383]
[1777262449022,45.95,79119.5,3.4,0.01399,1e-05,2.62824]
[1777262454058,45.95,79118.47,3.4,0.01399,1e-05,2.62742]
[1777262459096,45.95,79118.38,3.4,0.01399,1e-05,2.62823]
[1777262464131,45.96,79118.44,3.4,0.014,1e-05,2.6293]
[1777262469166,45.96,79123.4,3.4,0.01406,1e-05,2.6389]
[1777262474202,45.96,79123.61,3.4,0.01406,1e-05,2.64014]
[1777262478919,45.96,79123.72,3.4,0.01407,1e-05,2.64102]
[1777262484272,45.97,79126.95,3.4,0.01411,1e-05,2.64769]
[1777262489316,45.97,79140.09,3.4,0.01425,1e-05,2.67145]
[1777262494352,45.97,79136.52,3.4,0.01421,1e-05,2.66404]
[1777262497061,45.97,79139.14,3.4,0.01424,1e-05,2.66903]
[1777262502408,45.98,79141.29,3.4,0.01427,1e-05,2.67356]
[1777262507442,45.98,79141.53,3.4,0.01428,1e-05,2.67459]
[1777262512478,45.98,79145.33,3.4,0.01432,1e-05,2.68187]
[1777262517514,45.98,79141.35,3.4,0.01428,1e-05,2.67541]
[1777262522549,45.98,79144.21,3.4,0.01431,1e-05,2.68108]
[1777262527584,45.99,79143.9,3.4,0.01432,1e-05,2.68112]
[1777262532619,45.99,79144.48,3.4,0.01432,1e-05,2.68272]
[1777262537654,45.99,79141.73,3.4,0.0143,1e-05,2.67847]
[1777262542689,45.99,79142.13,3.4,0.01431,1e-05,2.6798]
[1777262549738,46.0,79143.47,3.4,0.01433,1e-05,2.68301]
[1777262554775,46.0,79148.03,3.4,0.01437,1e-05,2.6899]
[1777262555621,46.0,79148.03,3.4,0.01437,1e-05,2.6899]
[1777262556843,46.0,79144.16,3.4,0.01433,1e-05,2.68317]
[1777262562831,46.0,79138.24,3.4,0.01427,1e-05,2.67364]
[1777262567866,46.0,79133.65,3.4,0.01423,1e-05,2.66626]
[1777262571894,46.01,79109.04,3.4,0.01397,1e-05,2.62393]
[1777262576929,46.01,79109.28,3.4,0.01398,1e-05,2.62542]
[1777262581964,46.01,79110.46,3.4,0.014,1e-05,2.6285]
[1777262586999,46.02,79109.84,3.4,0.014,1e-05,2.62842]
[1777262592034,46.02,79107.89,3.4,0.01398,1e-05,2.626]
[1777262597090,46.02,79106.8,3.4,0.01398,1e-05,2.62509]
[1777262602123,46.03,79106.17,3.4,0.01398,1e-05,2.62494]
[1777262607158,46.03,79106.33,3.4,0.01398,1e-05,2.62617]
[1777262612194,46.03,79106.44,3.4,0.01398,1e-05,2.62559]
[1777262615910,46.04,79105.99,3.4,0.01398,1e-05,2.62537]
[1777262618737,46.04,79105.56,3.4,0.01398,1e-05,2.62518]
[1777262624277,46.04,79106.17,3.4,0.01399,1e-05,2.62736]
[1777262629312,46.05,79105.35,3.4,0.01399,1e-05,2.62685]
[1777262634347,46.05,79101.5,3.4,0.01396,1e-05,2.62111]
[1777262639383,46.05,79090.62,3.4,0.01385,1e-05,2.60328]
[1777262641261,46.05,79091.05,3.4,0.01385,1e-05,2.60424]
[1777262646432,46.06,79100.75,3.4,0.01396,1e-05,2.62225]
[1777262651468,46.06,79100.13,3.4,0.01396,1e-05,2.62209]
[1777262656504,46.06,79091.97,3.4,0.01388,1e-05,2.60897]
[1777262661541,46.07,79087.92,3.4,0.01385,1e-05,2.60306]
[1777262666575,46.07,79087.95,3.4,0.01386,1e-05,2.60443]
[1777262671611,46.08,79090.75,3.4,0.01388,1e-05,2.60862]
[1777262677653,46.08,79090.75,3.4,0.01389,1e-05,2.60991]
[1777262683454,46.08,79087.78,3.4,0.01387,1e-05,2.60567]
[1777262688730,46.09,79084.89,3.4,0.01385,1e-05,2.60231]
[1777262693764,46.09,79086.23,3.4,0.01387,1e-05,2.60577]
[1777262695991,46.1,79086.22,3.4,0.01387,1e-05,2.60599]
[1777262696533,46.1,79086.22,3.4,0.01387,1e-05,2.60599]
[1777262697016,46.1,79085.29,3.4,0.01386,1e-05,2.60462]
[1777262697285,46.1,79124.8,3.4,0.01428,1e-05,2.6736]
[1777262697683,46.1,79124.8,3.4,0.01428,1e-05,2.6736]
[1777262697862,46.1,79124.8,3.4,0.01428,1e-05,2.6736]
[1777262698279,46.1,79124.8,3.4,0.01428,1e-05,2.6736]
[1777262699218,46.1,79139.31,3.4,0.01443,1e-05,2.69932]
[1777262702271,46.1,79132.2,3.4,0.01436,1e-05,2.68698]
[1777262704263,46.1,79129.55,3.4,0.01433,1e-05,2.68263]
[1777262704341,46.1,79129.55,3.4,0.01433,1e-05,2.68263]
[1777262705481,46.1,79127.52,3.4,0.01431,1e-05,2.67905]
[1777262705595,46.1,79127.52,3.4,0.01431,1e-05,2.67905]
[1777262706516,46.1,79127.46,3.4,0.01431,1e-05,2.67906]
[1777262708798,46.1,79111.0,3.4,0.01414,1e-05,2.6506]
[1777262711653,46.1,79096.85,3.4,0.01399,1e-05,2.62632]
[1777262713524,46.1,79093.24,3.4,0.01396,1e-05,2.62046]
[1777262715057,46.11,79089.33,3.4,0.01392,1e-05,2.61412]
[1777262717821,46.11,79089.67,3.4,0.01392,1e-05,2.61537]
[1777262722975,46.11,79090.67,3.4,0.01394,1e-05,2.61837]
[1777262728012,46.12,79085.56,3.4,0.0139,1e-05,2.61063]
[1777262734053,46.12,79085.4,3.4,0.01389,1e-05,2.60997]
[1777262739088,46.12,79077.28,3.4,0.01382,1e-05,2.59709]
[1777262744123,46.13,79073.97,3.4,0.01379,1e-05,2.59262]
[1777262749158,46.13,79072.8,3.4,0.01378,1e-05,2.59181]
[1777262754193,46.14,79074.02,3.4,0.0138,1e-05,2.59508]
[1777262759228,46.14,79080.7,3.4,0.01388,1e-05,2.60765]
[1777262764265,46.15,79080.57,3.4,0.01389,1e-05,2.60844]
[1777262769270,46.15,79082.72,3.4,0.01391,1e-05,2.61294]
[1777262774335,46.15,79081.07,3.4,0.0139,1e-05,2.6113]
[1777262779370,46.16,79087.31,3.4,0.01397,1e-05,2.62306]
[1777262784405,46.16,79085.8,3.4,0.01396,1e-05,2.6213]
[1777262789520,46.16,79082.01,3.4,0.01393,1e-05,2.61548]
[1777262795482,46.17,79080.28,3.4,0.01391,1e-05,2.61212]
[1777262800517,46.17,79071.23,3.4,0.01382,1e-05,2.59757]
[1777262805552,46.17,79070.49,3.4,0.01382,1e-05,2.5974]
[1777262810588,46.18,79070.05,3.4,0.01382,1e-05,2.59776]
[1777262815623,46.18,79069.91,3.4,0.01383,1e-05,2.59865]
[1777262820658,46.19,79071.91,3.4,0.01386,1e-05,2.60323]
[1777262824877,46.19,79075.83,3.4,0.0139,1e-05,2.61086]
[1777262830728,46.19,79074.0,3.4,0.01389,1e-05,2.60898]
[1777262835763,46.2,79069.41,3.4,0.01385,1e-05,2.60219]
[1777262840798,46.2,79067.49,3.4,0.01384,1e-05,2.60027]
[1777262845833,46.21,79069.4,3.4,0.01387,1e-05,2.60473]
[1777262850868,46.21,79070.37,3.4,0.01388,1e-05,2.60752]
[1777262855903,46.21,79070.41,3.4,0.01388,1e-05,2.607]
[1777262860938,46.22,79070.35,3.4,0.01389,1e-05,2.60797]
[1777262865973,46.22,79076.8,3.4,0.01396,1e-05,2.62017]
[1777262868994,46.22,79101.14,3.4,0.01422,1e-05,2.663]
[1777262873624,46.23,79110.75,3.4,0.01433,1e-05,2.68016]
[1777262878437,46.23,79110.68,3.4,0.01433,1e-05,2.6805]
[1777262884099,46.23,79105.12,3.4,0.01427,1e-05,2.67138]
[1777262889135,46.23,79106.22,3.4,0.01429,1e-05,2.67378]
[1777262894170,46.23,79104.96,3.4,0.01428,1e-05,2.67203]
[1777262900212,46.23,79104.95,3.4,0.01428,1e-05,2.67255]
[1777262905247,46.24,79107.77,3.4,0.01431,1e-05,2.67794]
[1777262910282,46.24,79113.17,3.4,0.01437,1e-05,2.68776]
[1777262915317,46.24,79112.69,3.4,0.01436,1e-05,2.6855]
[1777262920352,46.24,79106.74,3.4,0.0143,1e-05,2.6754]
[1777262925386,46.24,79103.5,3.4,0.01427,1e-05,2.67016]
[1777262930422,46.24,79102.18,3.4,0.01426,1e-05,2.66834]
[1777262935457,46.24,79106.08,3.4,0.0143,1e-05,2.67558]
[1777262940492,46.25,79105.73,3.4,0.0143,1e-05,2.67538]
[1777262945527,46.25,79108.32,3.4,0.01433,1e-05,2.68029]
[1777262950562,46.25,79106.58,3.4,0.01431,1e-05,2.6776]
[1777262955599,46.25,79105.12,3.4,0.0143,1e-05,2.67542]
[1777262960635,46.25,79102.91,3.4,0.01428,1e-05,2.67196]
[1777262965670,46.25,79102.33,3.4,0.01428,1e-05,2.67137]
[1777262970706,46.25,79100.65,3.4,0.01426,1e-05,2.66884]
[1777262975741,46.26,79101.33,3.4,0.01426,1e-05,2.66876]
[1777262980775,46.26,79102.98,3.4,0.01428,1e-05,2.67207]
[1777262985811,46.26,79103.34,3.4,0.01429,1e-05,2.67311]
[1777262990846,46.26,79105.75,3.4,0.01432,1e-05,2.67773]
[1777262995881,46.26,79103.16,3.4,0.01429,1e-05,2.67354]
[1777263000916,46.26,79102.83,3.4,0.01429,1e-05,2.67335]
[1777263005952,46.26,79098.95,3.4,0.01425,1e-05,2.66698]
[1777263010991,46.27,79098.68,3.4,0.01425,1e-05,2.66704]
[1777263017032,46.27,79098.03,3.4,0.01425,1e-05,2.66645]
[1777263023074,46.27,79097.02,3.4,0.01424,1e-05,2.6652]
[1777263028109,46.27,79096.88,3.4,0.01424,1e-05,2.6654]
[1777263033144,46.27,79096.56,3.4,0.01423,1e-05,2.66356]
[1777263038179,46.28,79096.87,3.4,0.01424,1e-05,2.66456]
[1777263043214,46.28,79096.83,3.4,0.01424,1e-05,2.66494]
[1777263048249,46.28,79096.62,3.4,0.01424,1e-05,2.66503]
[1777263053284,46.28,79089.87,3.4,0.01417,1e-05,2.65372]
[1777263058458,46.28,79085.06,3.4,0.01413,1e-05,2.64583]
[1777263064361,46.28,79082.76,3.4,0.01411,1e-05,2.64274]
[1777263069395,46.29,79078.21,3.4,0.01406,1e-05,2.63555]
[1777263074431,46.29,79078.1,3.4,0.01407,1e-05,2.63608]
[1777263079466,46.29,79078.42,3.4,0.01407,1e-05,2.63735]
[1777263084501,46.3,79072.78,3.4,0.01402,1e-05,2.6283]
[1777263089536,46.3,79068.58,3.4,0.01398,1e-05,2.62185]
[1777263094571,46.3,79067.39,3.4,0.01396,1e-05,2.61892]
[1777263099606,46.3,79063.96,3.4,0.01393,1e-05,2.61387]
[1777263104640,46.31,79062.13,3.4,0.01392,1e-05,2.61164]
[1777263110056,46.31,79052.66,3.4,0.01383,1e-05,2.59616]
[1777263110424,46.31,79048.1,3.4,0.01378,1e-05,2.58858]
[1777263115725,46.32,79025.76,3.4,0.01356,1e-05,2.55225]
[1777263120758,46.32,79025.08,3.4,0.01356,1e-05,2.55255]
[1777263125793,46.33,79025.43,3.4,0.01358,1e-05,2.55458]
[1777263130828,46.33,79034.76,3.4,0.01368,1e-05,2.5717]
[1777263135862,46.34,79033.29,3.4,0.01367,1e-05,2.5705]
[1777263140898,46.34,79032.32,3.4,0.01367,1e-05,2.57015]
[1777263145933,46.35,79041.95,3.4,0.01378,1e-05,2.58783]
[1777263150968,46.35,79053.53,3.4,0.0139,1e-05,2.60871]
[1777263156015,46.35,79053.59,3.4,0.0139,1e-05,2.60809]
[1777263161041,46.36,79053.39,3.4,0.01391,1e-05,2.60873]
[1777263168090,46.36,79052.77,3.4,0.01391,1e-05,2.60904]
[1777263173126,46.37,79053.2,3.4,0.01392,1e-05,2.61094]
[1777263178162,46.37,79054.53,3.4,0.01394,1e-05,2.61419]
[1777263183197,46.37,79054.48,3.4,0.01394,1e-05,2.61506]
[1777263188232,46.38,79065.03,3.4,0.01406,1e-05,2.63416]
[1777263193267,46.38,79062.84,3.4,0.01404,1e-05,2.63119]
[1777263198301,46.38,79069.84,3.4,0.01412,1e-05,2.64412]
[1777263203337,46.38,79066.97,3.4,0.0141,1e-05,2.63989]
[1777263208372,46.39,79066.26,3.4,0.01409,1e-05,2.63944]
[1777263210111,46.39,79066.26,3.4,0.01409,1e-05,2.63944]
[1777263213924,46.39,79085.25,3.4,0.01429,1e-05,2.67125]
[1777263219449,46.39,79085.37,3.4,0.01429,1e-05,2.67219]
[1777263224484,46.39,79081.75,3.4,0.01426,1e-05,2.66639]
[1777263229523,46.4,79076.24,3.4,0.0142,1e-05,2.65741]
[1777263234554,46.4,79070.59,3.4,0.01415,1e-05,2.64828]
[1777263239589,46.4,79067.05,3.4,0.01412,1e-05,2.64285]
[1777263244625,46.4,79067.42,3.4,0.01412,1e-05,2.64423]
[1777263249660,46.41,79066.52,3.4,0.01412,1e-05,2.64339]
[1777263254695,46.41,79066.41,3.4,0.01412,1e-05,2.64391]
[1777263259730,46.41,79065.77,3.4,0.01412,1e-05,2.64351]
[1777263264765,46.41,79065.78,3.4,0.01412,1e-05,2.64422]
[1777263269800,46.42,79070.17,3.4,0.01418,1e-05,2.65253]
[1777263274835,46.42,79068.76,3.4,0.01416,1e-05,2.64899]
[1777263279869,46.42,79068.6,3.4,0.01416,1e-05,2.64934]
[1777263284905,46.42,79079.48,3.4,0.01428,1e-05,2.66884]
[1777263289940,46.42,79076.33,3.4,0.01425,1e-05,2.66382]
[1777263294975,46.43,79078.12,3.4,0.01427,1e-05,2.66742]
[1777263300014,46.43,79074.93,3.4,0.01424,1e-05,2.66233]
[1777263305049,46.43,79067.2,3.4,0.01416,1e-05,2.64943]
[1777263310084,46.43,79066.71,3.4,0.01416,1e-05,2.64918]
[1777263312845,46.43,79065.41,3.4,0.01414,1e-05,2.64717]
[1777263318140,46.44,79062.1,3.4,0.01411,1e-05,2.6422]
[1777263323175,46.44,79061.33,3.4,0.01411,1e-05,2.64156]
[1777263329217,46.44,79064.4,3.4,0.01415,1e-05,2.6477]
[1777263334251,46.44,79064.41,3.4,0.01414,1e-05,2.64666]
[1777263339288,46.45,79074.17,3.4,0.01425,1e-05,2.66434]
[1777263344322,46.45,79073.11,3.4,0.01424,1e-05,2.66302]
[1777263349357,46.45,79071.78,3.4,0.01423,1e-05,2.66125]
[1777263354392,46.45,79070.12,3.4,0.01422,1e-05,2.65894]
[1777263359428,46.45,79073.13,3.4,0.01425,1e-05,2.66474]
[1777263364461,46.46,79077.31,3.4,0.0143,1e-05,2.67252]
[1777263369497,46.46,79079.23,3.4,0.01432,1e-05,2.67633]
[1777263374532,46.46,79080.1,3.4,0.01434,1e-05,2.67828]
[1777263379567,46.46,79079.23,3.4,0.01433,1e-05,2.67718]
[1777263384601,46.46,79078.75,3.4,0.01433,1e-05,2.67678]
[1777263389637,46.46,79069.51,3.4,0.01423,1e-05,2.66113]
[1777263394672,46.47,79071.55,3.4,0.01425,1e-05,2.66349]
[1777263399707,46.47,79071.28,3.4,0.01425,1e-05,2.66353]
[1777263405748,46.47,79071.49,3.4,0.01425,1e-05,2.6645]
[1777263410784,46.47,79071.8,3.4,0.01426,1e-05,2.66553]
[1777263415819,46.47,79071.07,3.4,0.01426,1e-05,2.66473]
[1777263420855,46.47,79069.91,3.4,0.01425,1e-05,2.66317]
[1777263425891,46.48,79071.41,3.4,0.01427,1e-05,2.66622]
[1777263430926,46.48,79071.01,3.4,0.01426,1e-05,2.66592]
[1777263435961,46.48,79064.9,3.4,0.0142,1e-05,2.65571]
[1777263440995,46.48,79063.15,3.4,0.01419,1e-05,2.65317]
[1777263446031,46.48,79061.35,3.4,0.01417,1e-05,2.65057]
[1777263451066,46.48,79056.39,3.4,0.01411,1e-05,2.64086]
[1777263456102,46.49,79056.04,3.4,0.01411,1e-05,2.6409]
[1777263461137,46.49,79054.25,3.4,0.0141,1e-05,2.63846]
[1777263466172,46.49,79062.78,3.4,0.01419,1e-05,2.65382]
[1777263471206,46.49,79052.91,3.4,0.01409,1e-05,2.63732]
[1777263476242,46.5,79053.61,3.4,0.0141,1e-05,2.63919]
[1777263481290,46.5,79048.11,3.4,0.01405,1e-05,2.63037]
[1777263486325,46.5,79047.1,3.4,0.01404,1e-05,2.62936]
[1777263491360,46.5,79033.77,3.4,0.01391,1e-05,2.60729]
[1777263496394,46.51,79032.56,3.4,0.0139,1e-05,2.60614]
[1777263501430,46.51,79032.88,3.4,0.01391,1e-05,2.60779]
[1777263506464,46.51,79031.13,3.4,0.0139,1e-05,2.6057]
[1777263511501,46.52,79027.28,3.4,0.01386,1e-05,2.59836]
[1777263516537,46.52,79027.54,3.4,0.01387,1e-05,2.59978]
[1777263521572,46.52,79029.63,3.4,0.01389,1e-05,2.6043]
[1777263526607,46.53,79029.25,3.4,0.0139,1e-05,2.60459]
[1777263531646,46.53,79035.98,3.4,0.01397,1e-05,2.61686]
[1777263536681,46.53,79050.54,3.4,0.01413,1e-05,2.64277]
[1777263540801,46.54,79050.43,3.4,0.01413,1e-05,2.64295]
[1777263546751,46.54,79044.04,3.4,0.01407,1e-05,2.63284]
[1777263551785,46.54,79044.27,3.4,0.01407,1e-05,2.63394]
[1777263556821,46.54,79050.43,3.4,0.01414,1e-05,2.64521]
[1777263561856,46.55,79046.82,3.4,0.01411,1e-05,2.63961]
[1777263566891,46.55,79045.62,3.4,0.0141,1e-05,2.63817]
[1777263571926,46.55,79045.57,3.4,0.01409,1e-05,2.63699]
[1777263576962,46.55,79042.54,3.4,0.01407,1e-05,2.63242]
[1777263581997,46.55,79042.16,3.4,0.01407,1e-05,2.63243]
[1777263587033,46.56,79050.82,3.4,0.01416,1e-05,2.64801]
[1777263592068,46.56,79055.4,3.4,0.01421,1e-05,2.65643]
[1777263597103,46.56,79053.27,3.4,0.01419,1e-05,2.65319]
[1777263602138,46.56,79052.58,3.4,0.01419,1e-05,2.65246]
[1777263607173,46.56,79055.28,3.4,0.01422,1e-05,2.6576]
[1777263612207,46.57,79054.3,3.4,0.01421,1e-05,2.65633]
[1777263617243,46.57,79055.64,3.4,0.01423,1e-05,2.65909]
[1777263622278,46.57,79054.97,3.4,0.01423,1e-05,2.65835]
[1777263627312,46.57,79055.48,3.4,0.01423,1e-05,2.65965]
[1777263632348,46.57,79055.88,3.4,0.01423,1e-05,2.65901]
[1777263637383,46.57,79055.78,3.4,0.01423,1e-05,2.65924]
[1777263643425,46.57,79056.54,3.4,0.01424,1e-05,2.66102]
[1777263648459,46.58,79055.71,3.4,0.01424,1e-05,2.65994]
[1777263653495,46.58,79053.61,3.4,0.01422,1e-05,2.65666]
[1777263658530,46.58,79054.21,3.4,0.01423,1e-05,2.65809]
[1777263663566,46.58,79049.7,3.4,0.01418,1e-05,2.65065]
[1777263666510,46.58,79050.11,3.4,0.01419,1e-05,2.65154]
[1777263669225,46.58,79064.59,3.4,0.01434,1e-05,2.67701]
[1777263674643,46.58,79058.05,3.4,0.01427,1e-05,2.66594]
[1777263680687,46.58,79042.39,3.4,0.01411,1e-05,2.6394]
[1777263685722,46.59,79038.39,3.4,0.01407,1e-05,2.63309]
[1777263690757,46.59,79046.72,3.4,0.01417,1e-05,2.64808]
[1777263695792,46.59,79049.86,3.4,0.01419,1e-05,2.65226]
[1777263700827,46.59,79051.61,3.4,0.01421,1e-05,2.65572]
[1777263705864,46.59,79053.68,3.4,0.01424,1e-05,2.6597]
[1777263710898,46.59,79056.51,3.4,0.01427,1e-05,2.66494]
[1777263715933,46.6,79055.19,3.4,0.01426,1e-05,2.66297]
[1777263720969,46.6,79057.52,3.4,0.01428,1e-05,2.66733]
[1777263726004,46.6,79069.26,3.4,0.01441,1e-05,2.68813]
[1777263731039,46.6,79084.6,3.4,0.01458,1e-05,2.71519]
[1777263736077,46.6,79095.89,3.4,0.0147,1e-05,2.73499]
[1777263741111,46.6,79099.46,3.4,0.01473,1e-05,2.74099]
[1777263746146,46.6,79093.58,3.4,0.01467,1e-05,2.7303]
[1777263751182,46.59,79094.91,3.4,0.01467,1e-05,2.73065]
[1777263756217,46.59,79095.04,3.4,0.01467,1e-05,2.73062]
[1777263761754,46.59,79096.01,3.4,0.01468,1e-05,2.73214]
[1777263769842,46.59,79106.37,3.4,0.01479,1e-05,2.74997]
[1777263776357,46.59,79094.96,3.4,0.01466,1e-05,2.72914]
[1777263778476,46.59,79089.21,3.4,0.0146,1e-05,2.71892]
[1777263784414,46.59,79080.42,3.4,0.01451,1e-05,2.70331]
[1777263789449,46.59,79072.6,3.4,0.01442,1e-05,2.6897]
[1777263794484,46.59,79069.38,3.4,0.01439,1e-05,2.68425]
[1777263799519,46.59,79065.72,3.4,0.01435,1e-05,2.67808]
[1777263804554,46.59,79065.84,3.4,0.01435,1e-05,2.67855]
[1777263810596,46.59,79065.48,3.4,0.01435,1e-05,2.67823]
[1777263815631,46.59,79060.36,3.4,0.01429,1e-05,2.66786]
[1777263820666,46.59,79059.73,3.4,0.01429,1e-05,2.6671]
[1777263825701,46.6,79065.74,3.4,0.01435,1e-05,2.67793]
[1777263831744,46.6,79066.04,3.4,0.01436,1e-05,2.67879]
[1777263836779,46.6,79066.2,3.4,0.01436,1e-05,2.67934]
[1777263842821,46.6,79065.72,3.4,0.01436,1e-05,2.6789]
[1777263847856,46.6,79065.84,3.4,0.01436,1e-05,2.6794]
[1777263852894,46.6,79079.87,3.4,0.01451,1e-05,2.70414]
[1777263857929,46.6,79079.7,3.4,0.01451,1e-05,2.70392]
[1777263862964,46.6,79078.27,3.4,0.0145,1e-05,2.70148]
[1777263867999,46.6,79076.86,3.4,0.01448,1e-05,2.69913]
[1777263873034,46.6,79077.48,3.4,0.01448,1e-05,2.6986]
[1777263878069,46.6,79078.9,3.4,0.0145,1e-05,2.70122]
[1777263883103,46.6,79078.5,3.4,0.01449,1e-05,2.70063]
[1777263888139,46.6,79078.22,3.4,0.01449,1e-05,2.70026]
[1777263893174,46.6,79078.58,3.4,0.01449,1e-05,2.70101]
[1777263898209,46.6,79069.42,3.4,0.0144,1e-05,2.68509]
[1777263903244,46.61,79063.78,3.4,0.01434,1e-05,2.6755]
[1777263908279,46.61,79061.89,3.4,0.01432,1e-05,2.67252]
[1777263913314,46.61,79063.54,3.4,0.01434,1e-05,2.67569]
[1777263918349,46.61,79063.1,3.4,0.01434,1e-05,2.67518]
[1777263923384,46.61,79063.45,3.4,0.01434,1e-05,2.67603]
[1777263928419,46.61,79061.97,3.4,0.01433,1e-05,2.67367]
[1777263933454,46.61,79063.23,3.4,0.01433,1e-05,2.67435]
[1777263938489,46.61,79062.18,3.4,0.01432,1e-05,2.67273]
[1777263943524,46.61,79061.75,3.4,0.01432,1e-05,2.67219]
[1777263948562,46.61,79063.34,3.4,0.01434,1e-05,2.67516]
[1777263953599,46.61,79069.74,3.4,0.01441,1e-05,2.68648]
[1777263958634,46.61,79076.85,3.4,0.01448,1e-05,2.69896]
[1777263963669,46.61,79074.09,3.4,0.01445,1e-05,2.69413]
[1777263968704,46.61,79073.48,3.4,0.01445,1e-05,2.69311]
[1777263973738,46.61,79073.28,3.4,0.01445,1e-05,2.69281]
[1777263978774,46.61,79069.32,3.4,0.0144,1e-05,2.68595]
[1777263983809,46.62,79068.11,3.4,0.01439,1e-05,2.68394]
[1777263988844,46.62,79065.83,3.4,0.01437,1e-05,2.6801]
[1777263993881,46.62,79068.85,3.4,0.01439,1e-05,2.68376]
[1777263998916,46.62,79068.22,3.4,0.01439,1e-05,2.68277]
[1777264003951,46.62,79068.14,3.4,0.01439,1e-05,2.68276]
[1777264008986,46.62,79069.2,3.4,0.0144,1e-05,2.68473]
[1777264014021,46.62,79087.47,3.4,0.0146,1e-05,2.71685]
[1777264019056,46.62,79091.62,3.4,0.01464,1e-05,2.72401]
[1777264024092,46.62,79077.41,3.4,0.01449,1e-05,2.69885]
[1777264029127,46.62,79076.7,3.4,0.01448,1e-05,2.69767]
[1777264034162,46.62,79079.36,3.4,0.01451,1e-05,2.70239]
[1777264039197,46.62,79078.08,3.4,0.01449,1e-05,2.70022]
[1777264044232,46.62,79093.48,3.4,0.01466,1e-05,2.72728]
[1777264049267,46.62,79091.68,3.4,0.01464,1e-05,2.72393]
[1777264054303,46.62,79093.09,3.4,0.01464,1e-05,2.72453]
[1777264059338,46.62,79092.37,3.4,0.01464,1e-05,2.72309]
[1777264064373,46.61,79092.62,3.4,0.01464,1e-05,2.72338]
[1777264069415,46.61,79093.13,3.4,0.01464,1e-05,2.72412]
[1777264074449,46.61,79106.18,3.4,0.01478,1e-05,2.74697]
[1777264078468,46.61,79106.64,3.4,0.01479,1e-05,2.74756]
[1777264083512,46.61,79109.16,3.4,0.01481,1e-05,2.75158]
[1777264088547,46.61,79123.47,3.4,0.01496,1e-05,2.77663]
[1777264093582,46.61,79123.43,3.4,0.01496,1e-05,2.77593]
[1777264098618,46.6,79124.62,3.4,0.01497,1e-05,2.77741]
[1777264103653,46.6,79129.21,3.4,0.01501,1e-05,2.785]
[1777264108687,46.6,79129.21,3.4,0.01501,1e-05,2.78428]
[1777264113723,46.6,79130.29,3.4,0.01501,1e-05,2.78373]
[1777264118757,46.59,79129.99,3.4,0.015,1e-05,2.78249]
[1777264123793,46.59,79130.39,3.4,0.015,1e-05,2.78251]
[1777264128828,46.59,79129.17,3.4,0.01498,1e-05,2.77965]
[1777264133863,46.59,79129.49,3.4,0.01498,1e-05,2.77956]
[1777264138898,46.59,79128.82,3.4,0.01497,1e-05,2.77773]
[1777264143933,46.58,79129.09,3.4,0.01497,1e-05,2.77757]
[1777264145701,46.58,79129.66,3.4,0.01498,1e-05,2.77847]
[1777264148542,46.58,79129.72,3.4,0.01497,1e-05,2.7782]
[1777264154003,46.58,79130.0,3.4,0.01497,1e-05,2.77794]
[1777264159038,46.58,79129.72,3.4,0.01497,1e-05,2.77681]
[1777264164073,46.57,79135.39,3.4,0.01502,1e-05,2.78638]
[1777264169108,46.57,79134.99,3.4,0.01502,1e-05,2.78498]
[1777264175150,46.57,79134.84,3.4,0.015,1e-05,2.78213]
[1777264180186,46.57,79133.87,3.4,0.01498,1e-05,2.77973]
[1777264185221,46.56,79136.79,3.4,0.01501,1e-05,2.78434]
[1777264190256,46.56,79135.97,3.4,0.015,1e-05,2.78219]
[1777264196302,46.56,79136.8,3.4,0.015,1e-05,2.78276]
[1777264203351,46.56,79137.63,3.4,0.01501,1e-05,2.78333]
[1777264207639,46.56,79139.16,3.4,0.01502,1e-05,2.78596]
[1777264208588,46.55,79142.9,3.4,0.01506,1e-05,2.79229]
[1777264215095,46.55,79156.12,3.4,0.0152,1e-05,2.81514]
[1777264218028,46.55,79162.72,3.4,0.01527,1e-05,2.82655]
[1777264223496,46.54,79159.03,3.4,0.01522,1e-05,2.81845]
[1777264229246,46.54,79174.84,3.4,0.01539,1e-05,2.8463]
[1777264233566,46.54,79148.99,3.4,0.01509,1e-05,2.79633]
[1777264238600,46.53,79146.38,3.4,0.01505,1e-05,2.79088]
[1777264239255,46.53,79146.38,3.4,0.01505,1e-05,2.79088]
[1777264244642,46.53,79142.77,3.4,0.01501,1e-05,2.78358]
[1777264249678,46.53,79136.21,3.4,0.01493,1e-05,2.77114]
[1777264254713,46.53,79137.91,3.4,0.01495,1e-05,2.77361]
[1777264259748,46.52,79134.97,3.4,0.01491,1e-05,2.76776]
[1777264264783,46.52,79122.9,3.4,0.01478,1e-05,2.74576]
[1777264269818,46.52,79117.79,3.4,0.01472,1e-05,2.73639]
[1777264274853,46.52,79128.31,3.4,0.01483,1e-05,2.75477]
[1777264279888,46.52,79129.3,3.4,0.01484,1e-05,2.75613]
[1777264284923,46.52,79129.15,3.4,0.01484,1e-05,2.75544]
[1777264289958,46.52,79126.4,3.4,0.0148,1e-05,2.75013]
[1777264294993,46.51,79120.26,3.4,0.01472,1e-05,2.73711]
[1777264300028,46.51,79119.63,3.4,0.01472,1e-05,2.73576]
[1777264300320,46.51,79119.63,3.4,0.01472,1e-05,2.73576]
[1777264303459,46.51,79111.62,3.4,0.01463,1e-05,2.72141]
[1777264309091,46.51,79104.26,3.4,0.01455,1e-05,2.70837]
[1777264314126,46.51,79103.9,3.4,0.01454,1e-05,2.70775]
[1777264319161,46.51,79103.94,3.4,0.01455,1e-05,2.70784]
[1777264324196,46.51,79103.46,3.4,0.01454,1e-05,2.70702]
[1777264329231,46.51,79102.93,3.4,0.01453,1e-05,2.70612]
[1777264334266,46.51,79101.97,3.4,0.01452,1e-05,2.7045]
[1777264339301,46.51,79109.33,3.4,0.0146,1e-05,2.71755]
[1777264344337,46.51,79109.11,3.4,0.0146,1e-05,2.71714]
[1777264349373,46.51,79108.78,3.4,0.0146,1e-05,2.71656]
[1777264354411,46.51,79102.63,3.4,0.01452,1e-05,2.70398]
[1777264359444,46.52,79092.64,3.4,0.01442,1e-05,2.68662]
[1777264364481,46.52,79083.67,3.4,0.01432,1e-05,2.67123]
[1777264368508,46.52,79065.5,3.4,0.01413,1e-05,2.64009]
[1777264373543,46.52,79065.73,3.4,0.01414,1e-05,2.64115]
[1777264378581,46.52,79068.18,3.4,0.01417,1e-05,2.64599]
[1777264383616,46.52,79068.17,3.4,0.01417,1e-05,2.64648]
[1777264388651,46.53,79069.05,3.4,0.01418,1e-05,2.64849]
[1777264393686,46.53,79066.53,3.4,0.01416,1e-05,2.64463]
[1777264398721,46.53,79066.97,3.4,0.01417,1e-05,2.64586]
[1777264400799,46.53,79067.93,3.4,0.01418,1e-05,2.64762]
[1777264405792,46.53,79067.42,3.4,0.01418,1e-05,2.64717]
[1777264411857,46.53,79064.56,3.4,0.01415,1e-05,2.64275]
[1777264411868,46.53,79064.63,3.4,0.01414,1e-05,2.64124]
[1777264417854,46.53,79063.38,3.4,0.01413,1e-05,2.6388]
[1777264422889,46.53,79062.0,3.4,0.01411,1e-05,2.63623]
[1777264427924,46.53,79062.01,3.4,0.01411,1e-05,2.63601]
[1777264432959,46.53,79062.41,3.4,0.01411,1e-05,2.63648]
[1777264437994,46.53,79050.11,3.4,0.01398,1e-05,2.61514]
[1777264443035,46.53,79060.69,3.4,0.01409,1e-05,2.6333]
[1777264448071,46.53,79059.58,3.4,0.01408,1e-05,2.63121]
[1777264453105,46.53,79058.82,3.4,0.01407,1e-05,2.62975]
[1777264458141,46.53,79058.24,3.4,0.01407,1e-05,2.6286]
[1777264463175,46.53,79060.77,3.4,0.01409,1e-05,2.6328]
[1777264468211,46.53,79057.06,3.4,0.01405,1e-05,2.62622]
[1777264473246,46.53,79050.61,3.4,0.01397,1e-05,2.61336]
[1777264478281,46.53,79050.4,3.4,0.01397,1e-05,2.61299]
[1777264483316,46.53,79050.38,3.4,0.01397,1e-05,2.61294]
[1777264488351,46.53,79050.92,3.4,0.01398,1e-05,2.61386]
[1777264493386,46.53,79047.98,3.4,0.01395,1e-05,2.60882]
[1777264499428,46.53,79047.35,3.4,0.01394,1e-05,2.6078]
[1777264504463,46.53,79052.05,3.4,0.01399,1e-05,2.61593]
[1777264509498,46.53,79058.17,3.4,0.01405,1e-05,2.62639]
[1777264514533,46.53,79050.05,3.4,0.01397,1e-05,2.61237]
[1777264519568,46.53,79051.46,3.4,0.01398,1e-05,2.6148]
[1777264524603,46.53,79052.0,3.4,0.01399,1e-05,2.61573]
[1777264529638,46.53,79048.95,3.4,0.01396,1e-05,2.6105]
[1777264534673,46.53,79049.97,3.4,0.01396,1e-05,2.61058]
[1777264540715,46.53,79046.45,3.4,0.01392,1e-05,2.60463]
[1777264545750,46.53,79044.6,3.4,0.0139,1e-05,2.60158]
[1777264550784,46.53,79048.4,3.4,0.01394,1e-05,2.60818]
[1777264555821,46.53,79050.72,3.4,0.01397,1e-05,2.6122]
[1777264561863,46.53,79050.74,3.4,0.01397,1e-05,2.61227]
[1777264566898,46.53,79045.7,3.4,0.01392,1e-05,2.60369]
[1777264571933,46.53,79047.62,3.4,0.01394,1e-05,2.60707]
[1777264576968,46.53,79047.75,3.4,0.01394,1e-05,2.60738]
[1777264582002,46.53,79052.57,3.4,0.01399,1e-05,2.61573]
[1777264587040,46.53,79045.74,3.4,0.01392,1e-05,2.60408]
[1777264592075,46.53,79047.48,3.4,0.01393,1e-05,2.60544]
[1777264597110,46.53,79048.64,3.4,0.01394,1e-05,2.60751]
[1777264602145,46.53,79054.0,3.4,0.014,1e-05,2.61675]
[1777264608188,46.53,79058.2,3.4,0.01404,1e-05,2.62395]
[1777264613223,46.53,79060.92,3.4,0.01407,1e-05,2.6285]
[1777264618257,46.53,79062.85,3.4,0.01409,1e-05,2.63167]
[1777264624300,46.53,79060.8,3.4,0.01407,1e-05,2.62796]
[1777264629335,46.53,79070.01,3.4,0.01416,1e-05,2.64364]
[1777264634369,46.53,79071.93,3.4,0.01418,1e-05,2.64668]
[1777264640412,46.53,79072.35,3.4,0.01418,1e-05,2.64707]
[1777264645449,46.52,79072.49,3.4,0.01418,1e-05,2.64705]
[1777264650484,46.52,79072.66,3.4,0.01418,1e-05,2.64711]
[1777264655519,46.52,79071.41,3.4,0.01416,1e-05,2.643]
[1777264660553,46.52,79072.44,3.4,0.01417,1e-05,2.64459]
[1777264665589,46.52,79072.62,3.4,0.01417,1e-05,2.64471]
[1777264670624,46.52,79070.75,3.4,0.01415,1e-05,2.64129]
[1777264675659,46.52,79069.87,3.4,0.01414,1e-05,2.63962]
[1777264680694,46.52,79069.01,3.4,0.01413,1e-05,2.63802]
[1777264682000,46.52,79081.28,3.4,0.01426,1e-05,2.65928]
[1777264687743,46.52,79085.91,3.4,0.01431,1e-05,2.66696]
[1777264692778,46.52,79086.07,3.4,0.0143,1e-05,2.66688]
[1777264697814,46.52,79086.72,3.4,0.01431,1e-05,2.6676]
[1777264702849,46.51,79085.77,3.4,0.0143,1e-05,2.6656]
[1777264707884,46.51,79087.05,3.4,0.01431,1e-05,2.6675]
[1777264712919,46.51,79088.91,3.4,0.01432,1e-05,2.66866]
[1777264717953,46.51,79090.42,3.4,0.01433,1e-05,2.67094]
[1777264722989,46.51,79090.78,3.4,0.01433,1e-05,2.67119]
[1777264723873,46.51,79090.78,3.4,0.01433,1e-05,2.67119]
[1777264729031,46.51,79100.59,3.4,0.01443,1e-05,2.68778]
[1777264734065,46.51,79100.79,3.4,0.01444,1e-05,2.68843]
[1777264737816,46.51,79100.79,3.4,0.01444,1e-05,2.68843]
[1777264743129,46.51,79100.83,3.4,0.01444,1e-05,2.68916]
[1777264746515,46.51,79100.87,3.4,0.01444,1e-05,2.68901]
[1777264753200,46.51,79101.47,3.4,0.01444,1e-05,2.68914]
[1777264758099,46.51,79103.23,3.4,0.01446,1e-05,2.69212]
[1777264760251,46.5,79130.68,3.4,0.01475,1e-05,2.73985]
[1777264765285,46.5,79130.14,3.4,0.01474,1e-05,2.73785]
[1777264770321,46.5,79138.49,3.4,0.01482,1e-05,2.75166]
[1777264775355,46.49,79135.61,3.4,0.01478,1e-05,2.74359]
[1777264781399,46.49,79125.45,3.4,0.01466,1e-05,2.7242]
[1777264783512,46.49,79121.89,3.4,0.01462,1e-05,2.7177]
[1777264789454,46.48,79111.61,3.4,0.0145,1e-05,2.69843]
[1777264794489,46.48,79112.92,3.4,0.01451,1e-05,2.70005]
[1777264799524,46.48,79117.26,3.4,0.01455,1e-05,2.70699]
[1777264804559,46.47,79118.31,3.4,0.01456,1e-05,2.70809]
[1777264806636,46.47,79118.39,3.4,0.01456,1e-05,2.70808]
[1777264813841,46.47,79110.44,3.4,0.01447,1e-05,2.69314]
[1777264823693,46.47,79091.58,3.4,0.01426,1e-05,2.65887]
[1777264828728,46.47,79089.87,3.4,0.01424,1e-05,2.65561]
[1777264833765,46.46,79088.31,3.4,0.01421,1e-05,2.6509]
[1777264838799,46.46,79089.99,3.4,0.01423,1e-05,2.65358]
[1777264843834,46.46,79085.74,3.4,0.01418,1e-05,2.64596]
[1777264849877,46.46,79084.97,3.4,0.01417,1e-05,2.6444]
[1777264856928,46.46,79088.86,3.4,0.01421,1e-05,2.65089]
[1777264861964,46.46,79105.41,3.4,0.01439,1e-05,2.67953]
[1777264864985,46.46,79123.89,3.4,0.01458,1e-05,2.71179]
[1777264866623,46.46,79123.89,3.4,0.01458,1e-05,2.71179]
[1777264872036,46.45,79119.13,3.4,0.01452,1e-05,2.7022]
[1777264877071,46.45,79117.38,3.4,0.0145,1e-05,2.69845]
[1777264882106,46.45,79111.81,3.4,0.01444,1e-05,2.68803]
[1777264887141,46.45,79106.86,3.4,0.01438,1e-05,2.67884]
[1777264888456,46.45,79106.86,3.4,0.01438,1e-05,2.67884]
[1777264894190,46.45,79124.1,3.4,0.01455,1e-05,2.70667]
[1777264896623,46.45,79124.83,3.4,0.01456,1e-05,2.70783]
[1777264902247,46.44,79123.64,3.4,0.01454,1e-05,2.7048]
[1777264907282,46.44,79116.61,3.4,0.01446,1e-05,2.6918]
[1777264912317,46.44,79108.46,3.4,0.01437,1e-05,2.67698]
[1777264917352,46.44,79107.17,3.4,0.01435,1e-05,2.67433]
[1777264918809,46.44,79107.17,3.4,0.01435,1e-05,2.67433]
[1777264924401,46.43,79105.76,3.4,0.01434,1e-05,2.67135]
[1777264929704,46.43,79106.31,3.4,0.01434,1e-05,2.67203]
[1777264935478,46.43,79106.78,3.4,0.01434,1e-05,2.67237]
[1777264940513,46.43,79106.55,3.4,0.01434,1e-05,2.67163]
[1777264945548,46.43,79106.21,3.4,0.01433,1e-05,2.67073]
[1777264950583,46.43,79105.84,3.4,0.01433,1e-05,2.66979]
[1777264955619,46.43,79105.5,3.4,0.01431,1e-05,2.66718]
[1777264960654,46.43,79106.7,3.4,0.01432,1e-05,2.669]
[1777264965689,46.43,79106.23,3.4,0.01432,1e-05,2.66791]
[1777264971730,46.42,79106.33,3.4,0.01432,1e-05,2.66776]
[1777264978780,46.42,79105.95,3.4,0.01431,1e-05,2.66672]
[1777264983816,46.42,79105.48,3.4,0.0143,1e-05,2.66565]
[1777264988851,46.42,79105.72,3.4,0.0143,1e-05,2.66583]
[1777264993886,46.42,79105.28,3.4,0.0143,1e-05,2.66482]
[1777264998921,46.42,79099.5,3.4,0.01423,1e-05,2.65451]
[1777265003956,46.42,79093.52,3.4,0.01417,1e-05,2.64399]
[1777265008991,46.42,79092.07,3.4,0.01415,1e-05,2.64143]
[1777265016040,46.42,79091.96,3.4,0.01414,1e-05,2.63946]
[1777265021075,46.42,79090.69,3.4,0.01413,1e-05,2.63725]
[1777265026112,46.42,79091.31,3.4,0.01414,1e-05,2.63833]
[1777265031146,46.42,79090.46,3.4,0.01413,1e-05,2.63688]
[1777265036182,46.42,79093.68,3.4,0.01416,1e-05,2.6425]
[1777265041217,46.42,79093.73,3.4,0.01416,1e-05,2.64257]
[1777265046252,46.42,79095.85,3.4,0.01419,1e-05,2.64623]
[1777265052294,46.42,79094.57,3.4,0.01417,1e-05,2.644]
[1777265057329,46.43,79095.78,3.4,0.01419,1e-05,2.64774]
[1777265062364,46.43,79097.29,3.4,0.01422,1e-05,2.65239]
[1777265065752,46.44,79099.43,3.4,0.01425,1e-05,2.6569]
[1777265065853,46.44,79101.07,3.4,0.01427,1e-05,2.66015]
[1777265071427,46.44,79097.24,3.4,0.01423,1e-05,2.65311]
[1777265077469,46.45,79099.06,3.4,0.01426,1e-05,2.65767]
[1777265083511,46.45,79094.6,3.4,0.01422,1e-05,2.65128]
[1777265088545,46.46,79088.15,3.4,0.01416,1e-05,2.64134]
[1777265094587,46.46,79088.26,3.4,0.01417,1e-05,2.64306]
[1777265097395,46.46,79088.22,3.4,0.01417,1e-05,2.6435]
[1777265102644,46.47,79087.01,3.4,0.01416,1e-05,2.64236]
[1777265107680,46.47,79085.88,3.4,0.01416,1e-05,2.6411]
[1777265112715,46.47,79087.35,3.4,0.01418,1e-05,2.64435]
[1777265117750,46.47,79094.64,3.4,0.01426,1e-05,2.65762]
[1777265122785,46.48,79097.95,3.4,0.0143,1e-05,2.66396]
[1777265127820,46.48,79100.1,3.4,0.01432,1e-05,2.66822]
[1777265132854,46.48,79099.67,3.4,0.01431,1e-05,2.66623]
[1777265138896,46.48,79098.77,3.4,0.01431,1e-05,2.66529]
[1777265143931,46.48,79099.11,3.4,0.01431,1e-05,2.66641]
[1777265148966,46.49,79098.73,3.4,0.01431,1e-05,2.66626]
[1777265154001,46.49,79099.17,3.4,0.01432,1e-05,2.66755]
[1777265159037,46.49,79089.21,3.4,0.01422,1e-05,2.65071]
[1777265164075,46.49,79089.06,3.4,0.01422,1e-05,2.65112]
[1777265169110,46.49,79089.0,3.4,0.01422,1e-05,2.65165]
[1777265174145,46.5,79087.92,3.4,0.01422,1e-05,2.6504]
[1777265175972,46.5,79086.46,3.4,0.0142,1e-05,2.64799]
[1777265181204,46.5,79086.25,3.4,0.01421,1e-05,2.64889]
[1777265186237,46.5,79085.94,3.4,0.01421,1e-05,2.64948]
[1777265191277,46.51,79080.54,3.4,0.01415,1e-05,2.63949]
[1777265196312,46.51,79090.9,3.4,0.01427,1e-05,2.65882]
[1777265201351,46.52,79071.27,3.4,0.01407,1e-05,2.62584]
[1777265205631,46.52,79068.65,3.4,0.01405,1e-05,2.62211]
[1777265211421,46.52,79068.87,3.4,0.01406,1e-05,2.62365]
[1777265216456,46.53,79069.81,3.4,0.01407,1e-05,2.62597]
[1777265221492,46.53,79062.69,3.4,0.014,1e-05,2.6144]
[1777265226527,46.53,79061.78,3.4,0.01399,1e-05,2.61359]
[1777265231562,46.53,79062.31,3.4,0.014,1e-05,2.61521]
[1777265236597,46.54,79060.68,3.4,0.01399,1e-05,2.61312]
[1777265241632,46.54,79059.53,3.4,0.01398,1e-05,2.61184]
[1777265246667,46.54,79058.62,3.4,0.01398,1e-05,2.61096]
[1777265253716,46.55,79057.94,3.4,0.01397,1e-05,2.60901]
[1777265258756,46.55,79041.96,3.4,0.01381,1e-05,2.58253]
[1777265264796,46.55,79032.99,3.4,0.01372,1e-05,2.56853]
[1777265269832,46.56,79029.15,3.4,0.01369,1e-05,2.5631]
[1777265273328,46.56,79027.94,3.4,0.01368,1e-05,2.5615]
[1777265282997,46.57,79032.84,3.4,0.01374,1e-05,2.57198]
[1777265288965,46.57,79038.05,3.4,0.01381,1e-05,2.58217]
[1777265289595,46.57,79038.05,3.4,0.01381,1e-05,2.58217]
[1777265295008,46.58,79028.07,3.4,0.01371,1e-05,2.56655]
[1777265301049,46.58,79029.72,3.4,0.01374,1e-05,2.5707]
[1777265306084,46.59,79030.05,3.4,0.01375,1e-05,2.57233]
[1777265311119,46.59,79031.23,3.4,0.01376,1e-05,2.57369]
[1777265316154,46.59,79030.49,3.4,0.01376,1e-05,2.5735]
[1777265318933,46.59,79030.5,3.4,0.01376,1e-05,2.57394]
[1777265324212,46.6,79029.98,3.4,0.01376,1e-05,2.57487]
[1777265329248,46.61,79020.98,3.4,0.01368,1e-05,2.56129]
[1777265330998,46.61,79020.86,3.4,0.01368,1e-05,2.56143]
[1777265336296,46.61,79021.6,3.4,0.0137,1e-05,2.5642]
[1777265341332,46.62,79026.22,3.4,0.01375,1e-05,2.57318]
[1777265346367,46.62,79026.17,3.4,0.01376,1e-05,2.57419]
[1777265351402,46.63,79026.82,3.4,0.01377,1e-05,2.57635]
[1777265356437,46.63,79030.05,3.4,0.01381,1e-05,2.58284]
[1777265364493,46.64,79027.07,3.4,0.01379,1e-05,2.57938]
[1777265369528,46.64,79024.62,3.4,0.01378,1e-05,2.57649]
[1777265373816,46.64,79023.02,3.4,0.01375,1e-05,2.57271]
[1777265379598,46.65,79020.65,3.4,0.01374,1e-05,2.57027]
[1777265384633,46.65,79019.57,3.4,0.01374,1e-05,2.56957]
[1777265389668,46.66,79017.25,3.4,0.01372,1e-05,2.56676]
[1777265395108,46.66,79005.91,3.4,0.01361,1e-05,2.54862]
[1777265400744,46.67,79006.97,3.4,0.01363,1e-05,2.55217]
[1777265405780,46.67,79005.36,3.4,0.01362,1e-05,2.55071]
[1777265410835,46.68,79001.29,3.4,0.01359,1e-05,2.54517]
[1777265412016,46.68,79001.29,3.4,0.01359,1e-05,2.54517]
[1777265417891,46.68,78990.42,3.4,0.01349,1e-05,2.52887]
[1777265422926,46.69,78995.11,3.4,0.01355,1e-05,2.53808]
[1777265427961,46.69,78995.61,3.4,0.01356,1e-05,2.54022]
[1777265432998,46.7,78999.93,3.4,0.0136,1e-05,2.5468]
[1777265440046,46.7,78999.45,3.4,0.01361,1e-05,2.54793]
[1777265445082,46.71,79000.49,3.4,0.01363,1e-05,2.5509]
[1777265450117,46.71,79000.27,3.4,0.01363,1e-05,2.55173]
[1777265455153,46.72,78998.22,3.4,0.01362,1e-05,2.54948]
[1777265460188,46.72,78999.67,3.4,0.01364,1e-05,2.55312]
[1777265465223,46.73,78987.7,3.4,0.01353,1e-05,2.5343]
[1777265470258,46.73,78986.75,3.4,0.01352,1e-05,2.53406]
[1777265475540,46.74,78978.59,3.4,0.01345,1e-05,2.52155]
[1777265477510,46.74,78977.27,3.4,0.01344,1e-05,2.51993]
[1777265480177,46.74,78978.86,3.4,0.01346,1e-05,2.52343]
[1777265483638,46.74,78976.79,3.4,0.01345,1e-05,2.52112]
[1777265489391,46.75,78977.08,3.4,0.01346,1e-05,2.52329]
[1777265494425,46.76,78976.83,3.4,0.01346,1e-05,2.52258]
[1777265495713,46.76,78976.97,3.4,0.01346,1e-05,2.52308]
[1777265497356,46.76,78977.6,3.4,0.01347,1e-05,2.5244]
[1777265499225,46.76,78977.1,3.4,0.01347,1e-05,2.52411]
[1777265499949,46.76,78976.57,3.4,0.01346,1e-05,2.52349]
[1777265505597,46.77,78976.96,3.4,0.01347,1e-05,2.52548]
[1777265515575,46.78,78969.75,3.4,0.01342,1e-05,2.51649]
[1777265520610,46.78,78971.3,3.4,0.01345,1e-05,2.52051]
[1777265525644,46.79,78970.12,3.4,0.01344,1e-05,2.51998]
[1777265530680,46.79,78976.97,3.4,0.01352,1e-05,2.53281]
[1777265535714,46.8,78989.64,3.4,0.01366,1e-05,2.55552]
[1777265540750,46.8,78991.17,3.4,0.01368,1e-05,2.55921]
[1777265545785,46.81,78996.08,3.4,0.01374,1e-05,2.56855]
[1777265550820,46.81,78999.66,3.4,0.01378,1e-05,2.57556]
[1777265555855,46.81,79005.14,3.4,0.01383,1e-05,2.58407]
[1777265558963,46.82,79006.97,3.4,0.01385,1e-05,2.58751]
[1777265564919,46.82,79010.06,3.4,0.01389,1e-05,2.5939]
[1777265569955,46.82,79005.88,3.4,0.01386,1e-05,2.58762]
[1777265574991,46.83,79001.99,3.4,0.01382,1e-05,2.58191]
[1777265580026,46.83,79002.55,3.4,0.01383,1e-05,2.58376]
[1777265584613,46.83,79003.71,3.4,0.01385,1e-05,2.58626]
[1777265594125,46.84,79012.93,3.4,0.01395,1e-05,2.60374]
[1777265599160,46.84,79012.11,3.4,0.01395,1e-05,2.60309]
[1777265604195,46.84,79013.73,3.4,0.01397,1e-05,2.60658]
[1777265609230,46.85,79011.72,3.4,0.01396,1e-05,2.60388]
[1777265614265,46.85,79013.54,3.4,0.01397,1e-05,2.60599]
[1777265619299,46.85,79019.12,3.4,0.01403,1e-05,2.61615]
[1777265624335,46.85,79019.58,3.4,0.01404,1e-05,2.61756]
[1777265629370,46.85,79019.61,3.4,0.01404,1e-05,2.61821]
[1777265634405,46.86,79015.67,3.4,0.01401,1e-05,2.6121]
[1777265639440,46.86,79013.65,3.4,0.01399,1e-05,2.60932]
[1777265644475,46.86,79018.09,3.4,0.01404,1e-05,2.61757]
[1777265649510,46.86,79017.86,3.4,0.01404,1e-05,2.61779]
[1777265653626,46.87,78998.13,3.4,0.01384,1e-05,2.58485]
[1777265659580,46.87,78990.45,3.4,0.01377,1e-05,2.57301]
[1777265664615,46.87,78991.88,3.4,0.01379,1e-05,2.57638]
[1777265668743,46.88,78991.03,3.4,0.01379,1e-05,2.57552]
[1777265673507,46.88,78975.85,3.4,0.01363,1e-05,2.54935]
[1777265678715,46.89,78970.67,3.4,0.01358,1e-05,2.54214]
[1777265683749,46.89,78972.24,3.4,0.01361,1e-05,2.54602]
[1777265688787,46.89,78970.78,3.4,0.0136,1e-05,2.54484]
[1777265693821,46.9,78968.83,3.4,0.01359,1e-05,2.54283]
[1777265696514,46.9,78967.99,3.4,0.01358,1e-05,2.54193]
[1777265696675,46.9,78967.99,3.4,0.01358,1e-05,2.54193]
[1777265696748,46.9,78967.99,3.4,0.01358,1e-05,2.54193]
[1777265696842,46.9,79007.32,3.4,0.01399,1e-05,2.60853]
[1777265699514,46.9,79009.89,3.4,0.01402,1e-05,2.61332]
[1777265701321,46.9,79009.31,3.4,0.01401,1e-05,2.6126]
[1777265701426,46.91,79002.17,3.4,0.01394,1e-05,2.60058]
[1777265703379,46.9,78995.06,3.4,0.01387,1e-05,2.58833]
[1777265705173,46.9,78996.69,3.4,0.01388,1e-05,2.59076]
[1777265706498,46.9,78990.29,3.4,0.01381,1e-05,2.57976]
[1777265709731,46.9,78970.51,3.4,0.01361,1e-05,2.54614]
[1777265710509,46.9,78965.64,3.4,0.01356,1e-05,2.53791]
[1777265712788,46.9,78962.41,3.4,0.01353,1e-05,2.53238]
[1777265715763,46.9,78952.92,3.4,0.01343,1e-05,2.51644]
[1777265721013,46.9,78963.85,3.4,0.01354,1e-05,2.53414]
[1777265726047,46.9,78953.16,3.4,0.01343,1e-05,2.5161]
[1777265731083,46.9,78952.24,3.4,0.01341,1e-05,2.5127]
[1777265736118,46.9,78948.12,3.4,0.01337,1e-05,2.50571]
[1777265741153,46.89,78940.07,3.4,0.01328,1e-05,2.49231]
[1777265742618,46.89,78940.07,3.4,0.01328,1e-05,2.49231]
[1777265743836,46.89,78939.38,3.4,0.01328,1e-05,2.49117]
[1777265747095,46.9,78928.07,3.4,0.01317,1e-05,2.47269]
[1777265750005,46.9,78925.6,3.4,0.01314,1e-05,2.46875]
[1777265753575,46.9,78925.17,3.4,0.01314,1e-05,2.46815]
[1777265756171,46.9,78921.11,3.4,0.0131,1e-05,2.46166]
[1777265761293,46.9,78922.96,3.4,0.01312,1e-05,2.46497]
[1777265766329,46.9,78914.84,3.4,0.01304,1e-05,2.45199]
[1777265771364,46.9,78900.61,3.4,0.0129,1e-05,2.42943]
[1777265776399,46.9,78911.3,3.4,0.01301,1e-05,2.44721]
[1777265781434,46.9,78920.92,3.4,0.01311,1e-05,2.46318]
[1777265786472,46.9,78912.06,3.4,0.01302,1e-05,2.4491]
[1777265791506,46.91,78911.29,3.4,0.01301,1e-05,2.44657]
[1777265796542,46.91,78902.84,3.4,0.01293,1e-05,2.43336]
[1777265801577,46.91,78902.06,3.4,0.01293,1e-05,2.4326]
[1777265806612,46.91,78911.12,3.4,0.01302,1e-05,2.44771]
[1777265811648,46.91,78913.02,3.4,0.01304,1e-05,2.45116]
[1777265816683,46.91,78902.86,3.4,0.01294,1e-05,2.43507]
[1777265821718,46.92,78905.2,3.4,0.01297,1e-05,2.43932]
[1777265826754,46.92,78906.82,3.4,0.01298,1e-05,2.44238]
[1777265831789,46.92,78906.58,3.4,0.01298,1e-05,2.4424]
[1777265836823,46.92,78909.54,3.4,0.01302,1e-05,2.44758]
[1777265841858,46.92,78903.06,3.4,0.01295,1e-05,2.43746]
[1777265846894,46.92,78908.21,3.4,0.01301,1e-05,2.44616]
[1777265851929,46.92,78910.36,3.4,0.01302,1e-05,2.44832]
[1777265856964,46.93,78907.5,3.4,0.013,1e-05,2.44399]
[1777265861999,46.93,78906.66,3.4,0.01299,1e-05,2.44295]
[1777265867034,46.93,78905.91,3.4,0.01298,1e-05,2.44215]
[1777265872069,46.93,78908.06,3.4,0.01301,1e-05,2.44596]
[1777265877106,46.93,78908.93,3.4,0.01302,1e-05,2.44766]
[1777265882142,46.93,78909.4,3.4,0.01302,1e-05,2.44868]
[1777265887176,46.93,78919.09,3.4,0.01312,1e-05,2.46467]
[1777265892212,46.93,78921.4,3.4,0.01314,1e-05,2.46853]
[1777265894817,46.93,78921.07,3.4,0.01314,1e-05,2.46801]
[1777265898965,46.93,78930.33,3.4,0.01323,1e-05,2.48319]
[1777265904299,46.93,78925.83,3.4,0.01319,1e-05,2.47584]
[1777265909334,46.93,78925.82,3.4,0.01319,1e-05,2.47587]
[1777265914369,46.93,78913.27,3.4,0.01306,1e-05,2.45386]
[1777265919403,46.93,78906.32,3.4,0.01299,1e-05,2.44286]
[1777265924439,46.94,78912.98,3.4,0.01306,1e-05,2.45396]
[1777265929475,46.94,78919.23,3.4,0.01312,1e-05,2.46429]
[1777265934510,46.94,78918.57,3.4,0.01311,1e-05,2.46336]
[1777265939545,46.94,78919.14,3.4,0.01312,1e-05,2.46444]
[1777265944580,46.94,78925.29,3.4,0.01318,1e-05,2.47456]
[1777265949615,46.94,78932.13,3.4,0.01325,1e-05,2.48576]
[1777265954652,46.94,78937.22,3.4,0.0133,1e-05,2.49401]
[1777265959687,46.94,78936.26,3.4,0.01329,1e-05,2.49231]
[1777265964723,46.94,78933.65,3.4,0.01326,1e-05,2.4879]
[1777265969758,46.94,78931.92,3.4,0.01325,1e-05,2.48501]
[1777265974793,46.94,78937.35,3.4,0.01329,1e-05,2.49219]
[1777265979827,46.94,78937.12,3.4,0.01329,1e-05,2.4917]
[1777265984863,46.94,78937.7,3.4,0.01329,1e-05,2.49255]
[1777265989898,46.94,78937.48,3.4,0.01329,1e-05,2.49209]
[1777265995940,46.93,78936.73,3.4,0.01328,1e-05,2.49076]
[1777266001144,46.93,78938.16,3.4,0.0133,1e-05,2.49305]
[1777266007026,46.93,78945.12,3.4,0.01336,1e-05,2.50419]
[1777266012061,46.93,78941.88,3.4,0.01333,1e-05,2.49868]
[1777266017096,46.93,78941.22,3.4,0.01332,1e-05,2.49748]
[1777266022131,46.93,78933.72,3.4,0.01325,1e-05,2.48506]
[1777266027166,46.93,78932.07,3.4,0.01323,1e-05,2.48238]
[1777266032201,46.93,78931.47,3.4,0.01322,1e-05,2.47976]
[1777266037235,46.93,78918.0,3.4,0.01308,1e-05,2.45787]
[1777266042271,46.93,78912.39,3.4,0.01303,1e-05,2.44897]
[1777266047306,46.93,78911.05,3.4,0.01302,1e-05,2.4471]
[1777266052342,46.94,78911.5,3.4,0.01303,1e-05,2.44811]
[1777266057520,46.94,78907.16,3.4,0.01298,1e-05,2.4413]
[1777266063423,46.94,78896.95,3.4,0.01289,1e-05,2.42534]
[1777266068468,46.94,78896.73,3.4,0.01289,1e-05,2.42545]
[1777266073503,46.94,78894.2,3.4,0.01287,1e-05,2.42187]
[1777266078540,46.94,78892.72,3.4,0.01286,1e-05,2.42001]
[1777266083575,46.95,78888.79,3.4,0.01282,1e-05,2.41426]
[1777266088778,46.95,78888.9,3.4,0.01283,1e-05,2.41492]
[1777266094652,46.95,78887.25,3.4,0.01281,1e-05,2.41149]
[1777266099687,46.95,78876.07,3.4,0.0127,1e-05,2.3943]
[1777266104722,46.96,78861.7,3.4,0.01257,1e-05,2.37234]
[1777266106677,46.96,78856.48,3.4,0.01252,1e-05,2.36428]
[1777266107375,46.96,78856.48,3.4,0.01252,1e-05,2.36428]
[1777266109721,46.96,78839.27,3.4,0.01237,1e-05,2.33793]
[1777266112734,46.96,78840.42,3.4,0.01238,1e-05,2.34046]
[1777266117814,46.97,78845.34,3.4,0.01243,1e-05,2.34954]
[1777266122850,46.97,78840.63,3.4,0.0124,1e-05,2.34326]
[1777266127885,46.98,78831.73,3.4,0.01232,1e-05,2.33053]
[1777266132920,46.99,78847.38,3.4,0.01249,1e-05,2.35847]
[1777266137955,46.99,78844.34,3.4,0.01247,1e-05,2.35473]
[1777266142991,47.0,78843.38,3.4,0.01246,1e-05,2.35425]
[1777266147940,47.0,78841.81,3.4,0.01245,1e-05,2.35262]
[1777266153061,47.01,78856.93,3.4,0.0126,1e-05,2.37601]
[1777266158098,47.01,78856.46,3.4,0.0126,1e-05,2.37611]
[1777266163134,47.01,78868.28,3.4,0.01271,1e-05,2.39564]
[1777266168168,47.02,78862.75,3.4,0.01267,1e-05,2.38758]
[1777266173204,47.02,78862.09,3.4,0.01266,1e-05,2.38728]
[1777266178239,47.02,78861.72,3.4,0.01267,1e-05,2.38743]
[1777266183275,47.02,78870.79,3.4,0.01276,1e-05,2.40256]
[1777266188309,47.03,78871.74,3.4,0.01277,1e-05,2.40468]
[1777266193345,47.03,78870.99,3.4,0.01277,1e-05,2.40402]
[1777266198380,47.03,78874.54,3.4,0.0128,1e-05,2.41035]
[1777266203415,47.03,78874.23,3.4,0.0128,1e-05,2.41036]
[1777266208450,47.03,78872.93,3.4,0.01279,1e-05,2.40878]
[1777266213484,47.04,78864.71,3.4,0.01271,1e-05,2.3946]
[1777266218519,47.04,78867.56,3.4,0.01274,1e-05,2.39975]
[1777266223555,47.04,78862.19,3.4,0.01269,1e-05,2.39182]
[1777266228590,47.04,78864.14,3.4,0.01272,1e-05,2.39554]
[1777266233624,47.05,78862.26,3.4,0.0127,1e-05,2.39319]
[1777266238662,47.05,78849.6,3.4,0.01259,1e-05,2.37383]
[1777266243697,47.05,78837.14,3.4,0.01247,1e-05,2.35506]
[1777266248732,47.06,78835.08,3.4,0.01246,1e-05,2.35283]
[1777266253767,47.06,78832.91,3.4,0.01245,1e-05,2.35049]
[1777266258802,47.06,78836.4,3.4,0.01249,1e-05,2.35702]
[1777266263837,47.07,78833.37,3.4,0.01246,1e-05,2.35334]
[1777266268873,47.07,78835.95,3.4,0.01249,1e-05,2.35851]
[1777266270555,47.07,78835.59,3.4,0.01249,1e-05,2.35817]
[1777266275922,47.08,78828.2,3.4,0.01242,1e-05,2.34638]
[1777266276580,47.08,78828.2,3.4,0.01242,1e-05,2.34638]
[1777266281967,47.09,78823.77,3.4,0.01239,1e-05,2.34095]
[1777266287002,47.09,78809.9,3.4,0.01227,1e-05,2.32067]
[1777266290025,47.09,78788.97,3.4,0.01208,1e-05,2.28928]
[1777266295061,47.11,78788.21,3.4,0.0121,1e-05,2.29281]
[1777266300096,47.12,78783.78,3.4,0.01207,1e-05,2.28763]
[1777266305131,47.15,78771.6,3.4,0.01201,1e-05,2.27676]
[1777266310166,47.16,78769.93,3.4,0.012,1e-05,2.27587]
[1777266310599,47.16,78769.93,3.4,0.012,1e-05,2.27587]
[1777266316211,47.16,78767.48,3.4,0.01199,1e-05,2.27405]
[1777266321245,47.17,78765.22,3.4,0.01198,1e-05,2.27227]
[1777266326281,47.22,78749.49,3.4,0.01191,1e-05,2.25976]
[1777266331317,47.26,78747.91,3.4,0.01195,1e-05,2.26689]
[1777266336352,47.27,78750.93,3.4,0.01199,1e-05,2.2731]
[1777266341393,47.27,78750.69,3.4,0.012,1e-05,2.27438]
[1777266346428,47.28,78747.36,3.4,0.01198,1e-05,2.27099]
[1777266351463,47.29,78746.64,3.4,0.01198,1e-05,2.27158]
[1777266356498,47.29,78749.24,3.4,0.01202,1e-05,2.27723]
[1777266356652,47.29,78749.24,3.4,0.01202,1e-05,2.27723]
[1777266362544,47.3,78747.55,3.4,0.01202,1e-05,2.277]
[1777266367588,47.31,78751.46,3.4,0.01206,1e-05,2.28431]
[1777266372620,47.32,78749.3,3.4,0.01205,1e-05,2.28303]
[1777266377655,47.32,78750.43,3.4,0.01207,1e-05,2.28638]
[1777266382689,47.33,78749.39,3.4,0.01207,1e-05,2.28642]
[1777266387725,47.34,78748.53,3.4,0.01208,1e-05,2.28674]
[1777266392759,47.34,78749.19,3.4,0.01208,1e-05,2.2878]
[1777266397794,47.35,78748.31,3.4,0.01209,1e-05,2.28804]
[1777266402831,47.36,78746.35,3.4,0.01208,1e-05,2.28665]
[1777266407866,47.36,78749.56,3.4,0.01212,1e-05,2.29313]
[1777266412900,47.37,78748.52,3.4,0.01212,1e-05,2.29308]
[1777266417936,47.37,78749.42,3.4,0.01213,1e-05,2.29599]
[1777266422971,47.38,78748.3,3.4,0.01213,1e-05,2.29579]
[1777266428011,47.39,78746.75,3.4,0.01213,1e-05,2.29493]
[1777266433042,47.39,78753.76,3.4,0.0122,1e-05,2.30713]
[1777266438077,47.4,78749.09,3.4,0.01217,1e-05,2.30137]
[1777266443112,47.4,78744.45,3.4,0.01213,1e-05,2.29573]
[1777266448148,47.41,78749.05,3.4,0.01218,1e-05,2.30418]
[1777266453183,47.41,78765.47,3.4,0.01233,1e-05,2.32915]
[1777266458219,47.42,78762.72,3.4,0.01232,1e-05,2.32607]
[1777266463254,47.42,78753.41,3.4,0.01224,1e-05,2.31293]
[1777266468288,47.43,78751.93,3.4,0.01223,1e-05,2.31191]
[1777266473324,47.43,78752.2,3.4,0.01224,1e-05,2.31353]
[1777266478359,47.44,78756.37,3.4,0.01229,1e-05,2.3211]
[1777266483393,47.44,78748.35,3.4,0.01222,1e-05,2.30988]
[1777266488429,47.45,78752.12,3.4,0.01226,1e-05,2.31687]
[1777266493464,47.45,78754.58,3.4,0.01229,1e-05,2.3218]
[1777266498499,47.46,78754.52,3.4,0.0123,1e-05,2.32281]
[1777266503534,47.46,78755.06,3.4,0.01231,1e-05,2.32474]
[1777266509576,47.47,78753.25,3.4,0.0123,1e-05,2.32325]
[1777266514615,47.47,78734.4,3.4,0.01213,1e-05,2.29389]
[1777266519649,47.48,78739.68,3.4,0.01218,1e-05,2.30324]
[1777266522177,47.48,78738.4,3.4,0.01217,1e-05,2.3018]
[1777266522633,47.48,78738.4,3.4,0.01217,1e-05,2.3018]
[1777266522673,47.48,78731.8,3.4,0.01212,1e-05,2.29198]
[1777266525495,47.48,78730.68,3.4,0.01211,1e-05,2.29145]
[1777266530729,47.5,78728.45,3.4,0.01211,1e-05,2.29166]
[1777266535764,47.51,78728.36,3.4,0.01213,1e-05,2.29451]
[1777266537755,47.51,78728.83,3.4,0.01214,1e-05,2.29583]
[1777266537778,47.52,78728.89,3.4,0.01215,1e-05,2.29712]
[1777266542813,47.52,78725.89,3.4,0.01212,1e-05,2.29334]
[1777266546844,47.52,78695.21,3.4,0.01185,1e-05,2.2475]
[1777266551878,47.54,78680.88,3.4,0.01175,1e-05,2.22984]
[1777266556918,47.54,78676.78,3.4,0.01172,1e-05,2.2251]
[1777266561952,47.55,78692.94,3.4,0.01187,1e-05,2.25056]
[1777266565980,47.56,78671.72,3.4,0.0117,1e-05,2.22217]
[1777266569001,47.57,78691.2,3.4,0.01189,1e-05,2.25446]
[1777266574037,47.58,78696.21,3.4,0.01194,1e-05,2.26143]
[1777266579072,47.58,78711.71,3.4,0.01208,1e-05,2.28583]
[1777266584107,47.59,78710.1,3.4,0.01207,1e-05,2.28421]
[1777266589142,47.59,78715.57,3.4,0.01213,1e-05,2.29331]
[1777266594177,47.59,78730.09,3.4,0.01226,1e-05,2.31612]
[1777266599212,47.59,78734.19,3.4,0.0123,1e-05,2.32289]
[1777266604248,47.6,78728.93,3.4,0.01226,1e-05,2.3153]
[1777266609283,47.6,78728.94,3.4,0.01226,1e-05,2.31584]
[1777266614318,47.6,78731.34,3.4,0.01229,1e-05,2.32004]
[1777266619353,47.6,78732.84,3.4,0.0123,1e-05,2.32283]
[1777266624388,47.6,78733.88,3.4,0.01232,1e-05,2.32489]
[1777266629425,47.6,78729.68,3.4,0.01228,1e-05,2.31893]
[1777266634460,47.61,78735.5,3.4,0.01233,1e-05,2.32677]
[1777266639495,47.61,78736.57,3.4,0.01234,1e-05,2.32883]
[1777266643770,47.61,78732.74,3.4,0.01231,1e-05,2.32318]
[1777266649565,47.61,78727.48,3.4,0.01226,1e-05,2.31568]
[1777266654599,47.61,78731.4,3.4,0.0123,1e-05,2.32221]
[1777266660642,47.62,78724.64,3.4,0.01224,1e-05,2.31246]
[1777266665677,47.62,78725.08,3.4,0.01225,1e-05,2.31367]
[1777266670712,47.62,78721.65,3.4,0.01222,1e-05,2.30897]
[1777266675747,47.62,78716.0,3.4,0.01218,1e-05,2.30091]
[1777266679776,47.62,78695.43,3.4,0.01199,1e-05,2.27024]
[1777266684811,47.63,78691.7,3.4,0.01196,1e-05,2.26554]
[1777266689846,47.63,78688.14,3.4,0.01194,1e-05,2.26108]
[1777266694885,47.64,78669.24,3.4,0.01177,1e-05,2.23224]
[1777266699920,47.64,78666.41,3.4,0.01175,1e-05,2.22928]
[1777266704972,47.65,78653.57,3.4,0.01164,1e-05,2.2115]
[1777266710010,47.65,78635.83,3.4,0.0115,1e-05,2.18718]
[1777266715045,47.66,78629.27,3.4,0.01145,1e-05,2.17925]
[1777266720080,47.67,78627.72,3.4,0.01145,1e-05,2.17869]
[1777266725115,47.67,78628.59,3.4,0.01147,1e-05,2.18157]
[1777266730150,47.68,78626.77,3.4,0.01146,1e-05,2.18054]
[1777266735358,47.69,78627.7,3.4,0.01148,1e-05,2.18321]
[1777266737949,47.69,78599.82,3.4,0.01124,1e-05,2.14378]
[1777266738216,47.71,78580.85,3.4,0.01111,1e-05,2.12046]
[1777266743496,47.76,78580.49,3.4,0.01118,1e-05,2.13325]
[1777266745907,47.77,78560.68,3.4,0.01102,1e-05,2.10585]
[1777266752021,47.78,78565.32,3.4,0.01108,1e-05,2.11512]
[1777266759382,47.79,78579.44,3.4,0.01121,1e-05,2.13746]
[1777266764417,47.8,78586.77,3.4,0.01128,1e-05,2.14999]
[1777266769452,47.81,78596.37,3.4,0.01138,1e-05,2.1657]
[1777266774487,47.82,78600.13,3.4,0.01142,1e-05,2.1729]
[1777266779522,47.82,78606.21,3.4,0.01148,1e-05,2.18342]
[1777266784558,47.83,78601.96,3.4,0.01146,1e-05,2.17882]
[1777266789592,47.84,78601.97,3.4,0.01147,1e-05,2.18046]
[1777266794627,47.84,78607.66,3.4,0.01152,1e-05,2.19033]
[1777266799664,47.85,78598.41,3.4,0.01145,1e-05,2.17844]
[1777266802841,47.85,78613.15,3.4,0.01159,1e-05,2.20059]
[1777266802923,47.85,78617.09,3.4,0.01162,1e-05,2.20666]
[1777266808739,47.87,78628.21,3.4,0.01174,1e-05,2.22717]
[1777266813774,47.88,78627.7,3.4,0.01175,1e-05,2.22814]
[1777266816692,47.89,78623.48,3.4,0.01172,1e-05,2.22323]
[1777266816795,47.89,78622.8,3.4,0.01172,1e-05,2.22289]
[1777266818525,47.89,78622.99,3.4,0.01172,1e-05,2.22341]
[1777266819066,47.89,78622.99,3.4,0.01172,1e-05,2.22341]
[1777266819119,47.89,78622.99,3.4,0.01172,1e-05,2.22341]
[1777266819133,47.89,78596.75,3.4,0.0115,1e-05,2.18517]
[1777266819818,47.9,78577.49,3.4,0.01134,1e-05,2.15798]
[1777266821425,47.9,78579.37,3.4,0.01136,1e-05,2.16146]
[1777266822355,47.9,78583.6,3.4,0.0114,1e-05,2.16835]
[1777266826396,47.92,78568.83,3.4,0.01129,1e-05,2.15011]
[1777266828832,47.92,78568.53,3.4,0.0113,1e-05,2.15125]
[1777266833323,47.94,78553.74,3.4,0.01119,1e-05,2.1339]
[1777266833719,47.94,78553.74,3.4,0.01119,1e-05,2.1339]
[1777266833916,47.94,78553.53,3.4,0.0112,1e-05,2.13441]
[1777266837944,47.95,78530.8,3.4,0.01102,1e-05,2.10367]
[1777266842979,47.96,78518.49,3.4,0.01093,1e-05,2.08852]
[1777266848056,47.97,78508.42,3.4,0.01085,1e-05,2.07628]
[1777266849025,47.97,78537.87,3.4,0.0111,1e-05,2.11871]
[1777266851039,47.97,78514.95,3.4,0.01092,1e-05,2.08727]
[1777266855067,47.98,78493.26,3.4,0.01075,1e-05,2.05881]
[1777266860102,47.99,78487.26,3.4,0.01072,1e-05,2.05309]
[1777266865137,48.01,78472.52,3.4,0.01062,1e-05,2.03545]
[1777266868159,48.01,78493.85,3.4,0.0108,1e-05,2.06658]
[1777266870173,48.02,78514.77,3.4,0.01098,1e-05,2.09736]
[1777266874201,48.03,78536.85,3.4,0.01117,1e-05,2.12883]
[1777266878229,48.03,78557.2,3.4,0.01135,1e-05,2.15947]
[1777266879586,48.03,78526.35,3.4,0.01109,1e-05,2.11578]
[1777266882340,48.04,78513.55,3.4,0.01099,1e-05,2.09858]
[1777266882421,48.04,78506.97,3.4,0.01094,1e-05,2.08979]
[1777266883264,48.04,78488.27,3.4,0.01079,1e-05,2.06457]
[1777266885202,48.04,78488.27,3.4,0.01079,1e-05,2.06457]
[1777266886655,48.05,78474.46,3.4,0.01069,1e-05,2.04732]
[1777266888960,48.06,78452.81,3.4,0.01052,1e-05,2.01954]
[1777266889272,48.06,78449.5,3.4,0.0105,1e-05,2.01601]
[1777266890035,48.06,78449.5,3.4,0.0105,1e-05,2.01601]
[1777266890667,48.07,78455.4,3.4,0.01056,1e-05,2.02504]
[1777266892197,48.07,78462.58,3.4,0.01062,1e-05,2.03585]
[1777266892273,48.08,78448.81,3.4,0.01052,1e-05,2.01798]
[1777266894604,48.08,78443.9,3.4,0.01048,1e-05,2.01188]
[1777266900696,48.1,78430.79,3.4,0.0104,1e-05,1.99771]
[1777266904428,48.11,78399.97,3.4,0.01018,1e-05,1.96002]
[1777266910327,48.12,78397.74,3.4,0.01018,1e-05,1.95976]
[1777266910471,48.13,78429.13,3.4,0.01043,1e-05,2.00317]
[1777266915037,48.14,78401.29,3.4,0.01023,1e-05,1.96815]
[1777266915509,48.14,78380.94,3.4,0.01007,1e-05,1.94116]
[1777266920639,48.16,78338.23,3.4,0.00976,1e-05,1.88892]
[1777266922570,48.17,78317.47,3.4,0.00962,1e-05,1.86457]
[1777266927605,48.19,78300.35,3.4,0.00952,1e-05,1.84692]
[1777266930627,48.23,78281.61,3.4,0.00944,1e-05,1.83321]
[1777266934557,48.31,78295.48,3.4,0.00964,1e-05,1.86707]
[1777266934654,48.32,78276.77,3.4,0.00951,1e-05,1.84414]
[1777266935642,48.32,78276.77,3.4,0.00951,1e-05,1.84414]
[1777266935815,48.32,78276.77,3.4,0.00951,1e-05,1.84414]
[1777266937088,48.37,78270.0,3.4,0.00953,1e-05,1.84775]
[1777266937169,48.38,78267.92,3.4,0.00952,1e-05,1.84635]
[1777266938271,48.38,78267.92,3.4,0.00952,1e-05,1.84635]
[1777266938355,48.38,78264.4,3.4,0.0095,1e-05,1.84274]
[1777266939201,48.38,78264.4,3.4,0.0095,1e-05,1.84274]
[1777266939260,48.39,78247.72,3.4,0.00939,1e-05,1.82267]
[1777266939762,48.39,78247.72,3.4,0.00939,1e-05,1.82267]
[1777266941263,48.39,78262.48,3.4,0.00949,1e-05,1.84116]
[1777266941955,48.39,78270.81,3.4,0.00955,1e-05,1.85167]
[1777266943520,48.39,78251.54,3.4,0.00941,1e-05,1.82744]
[1777266944325,48.39,78251.54,3.4,0.00941,1e-05,1.82744]
[1777266944653,48.39,78266.46,3.4,0.00952,1e-05,1.84618]
[1777266944731,48.39,78295.09,3.4,0.00973,1e-05,1.88256]
[1777266945739,48.39,78276.1,3.4,0.00959,1e-05,1.85836]
[1777266947753,48.39,78255.66,3.4,0.00944,1e-05,1.8326]
[1777266950796,48.39,78229.14,3.4,0.00925,1e-05,1.7996]
[1777266953481,48.39,78226.61,3.4,0.00924,1e-05,1.79647]
[1777266953819,48.39,78231.16,3.4,0.00927,1e-05,1.80209]
[1777266958856,48.39,78214.53,3.4,0.00915,1e-05,1.78162]
[1777266961883,48.39,78189.2,3.4,0.00897,1e-05,1.7508]
[1777266963898,48.39,78152.78,3.4,0.00872,1e-05,1.70725]
[1777266966919,48.39,78172.66,3.4,0.00886,1e-05,1.73091]
[1777266968933,48.39,78143.76,3.4,0.00866,1e-05,1.6966]
[1777266970947,48.39,78169.83,3.4,0.00884,1e-05,1.72753]
[1777266973980,48.39,78195.89,3.4,0.00902,1e-05,1.7589]
[1777266975985,48.39,78156.31,3.4,0.00875,1e-05,1.71143]
[1777266978163,48.39,78179.05,3.4,0.0089,1e-05,1.73857]
[1777266983034,48.39,78158.49,3.4,0.00876,1e-05,1.71402]
[1777266984042,48.39,78139.72,3.4,0.00864,1e-05,1.69184]
[1777266987063,48.39,78116.24,3.4,0.00848,1e-05,1.66444]
[1777266989080,48.39,78092.53,3.4,0.00832,1e-05,1.63713]
[1777266990061,48.39,78092.53,3.4,0.00832,1e-05,1.63713]
[1777266990092,48.39,78047.99,3.4,0.00804,1e-05,1.58681]
[1777266990490,48.39,78047.99,3.4,0.00804,1e-05,1.58681]
[1777266990853,48.39,78047.99,3.4,0.00804,1e-05,1.58681]
[1777266991166,48.39,78047.99,3.4,0.00804,1e-05,1.58681]
[1777266997147,48.39,78092.86,3.4,0.00832,1e-05,1.63691]
[1777266997510,48.39,78092.86,3.4,0.00832,1e-05,1.63691]
[1777266998335,48.39,78092.86,3.4,0.00832,1e-05,1.63691]
[1777266998389,48.39,78119.75,3.4,0.0085,1e-05,1.6679]
[1777267000314,48.39,78118.98,3.4,0.00849,1e-05,1.66701]
[1777267000520,48.39,78129.01,3.4,0.00856,1e-05,1.67869]
[1777267001185,48.39,78150.56,3.4,0.00871,1e-05,1.70401]
[1777267004209,48.39,78172.86,3.4,0.00886,1e-05,1.73053]
[1777267006064,48.39,78179.04,3.4,0.0089,1e-05,1.73794]
[1777267006538,48.39,78183.91,3.4,0.00893,1e-05,1.74379]
[1777267007234,48.39,78210.87,3.4,0.00912,1e-05,1.77651]
[1777267008669,48.39,78219.89,3.4,0.00919,1e-05,1.78756]
[1777267009245,48.39,78218.6,3.4,0.00918,1e-05,1.78598]
[1777267014280,48.39,78214.8,3.4,0.00915,1e-05,1.78132]
[1777267019316,48.39,78202.87,3.4,0.00907,1e-05,1.76675]
[1777267022354,48.39,78150.15,3.4,0.0087,1e-05,1.70352]
[1777267023363,48.39,78122.12,3.4,0.00852,1e-05,1.67066]
[1777267025375,48.39,78147.6,3.4,0.00869,1e-05,1.70051]
[1777267027640,48.39,78140.38,3.4,0.00864,1e-05,1.69201]
[1777267028396,48.39,78107.35,3.4,0.00842,1e-05,1.65355]
[1777267029227,48.39,78107.35,3.4,0.00842,1e-05,1.65355]
[1777267029403,48.39,78081.14,3.4,0.00825,1e-05,1.62354]
[1777267030410,48.39,78060.84,3.4,0.00812,1e-05,1.60061]
[1777267030769,48.39,78060.84,3.4,0.00812,1e-05,1.60061]
[1777267030977,48.39,78060.84,3.4,0.00812,1e-05,1.60061]
[1777267033870,48.39,78051.43,3.4,0.00806,1e-05,1.59007]
[1777267033910,48.39,78051.43,3.4,0.00806,1e-05,1.59007]
[1777267034169,48.39,78051.43,3.4,0.00806,1e-05,1.59007]
[1777267034262,48.39,78051.43,3.4,0.00806,1e-05,1.59007]
[1777267034333,48.39,78051.43,3.4,0.00806,1e-05,1.59007]
[1777267034689,48.39,78061.46,3.4,0.00812,1e-05,1.60131]
[1777267036910,48.39,78074.34,3.4,0.0082,1e-05,1.6159]
[1777267037188,48.39,78074.34,3.4,0.0082,1e-05,1.6159]
[1777267039119,48.39,78091.49,3.4,0.00831,1e-05,1.63541]
[1777267041487,48.39,78122.81,3.4,0.00852,1e-05,1.67153]
[1777267043160,48.39,78118.9,3.4,0.00849,1e-05,1.66698]
[1777267045451,48.39,78127.16,3.4,0.00855,1e-05,1.6766]
[1777267045465,48.39,78127.16,3.4,0.00855,1e-05,1.6766]
[1777267045514,48.39,78126.76,3.4,0.00855,1e-05,1.67613]
[1777267049788,48.39,78121.55,3.4,0.00851,1e-05,1.67006]
[1777267050550,48.39,78113.89,3.4,0.00846,1e-05,1.66118]
[1777267051210,48.39,78113.89,3.4,0.00846,1e-05,1.66118]
[1777267051246,48.39,78113.89,3.4,0.00846,1e-05,1.66118]
[1777267051708,48.39,78113.89,3.4,0.00846,1e-05,1.65991]
[1777267052625,48.39,78101.98,3.4,0.00838,1e-05,1.64618]
[1777267054046,48.39,78104.96,3.4,0.0084,1e-05,1.64961]
[1777267055646,48.39,78107.24,3.4,0.00841,1e-05,1.65223]
[1777267055649,48.39,78107.24,3.4,0.00841,1e-05,1.65223]
[1777267055730,48.39,78106.45,3.4,0.00841,1e-05,1.65132]
[1777267059613,48.39,78129.27,3.4,0.00856,1e-05,1.67779]
[1777267064613,48.39,78133.2,3.4,0.00858,1e-05,1.68238]
[1777267064650,48.39,78153.7,3.4,0.00872,1e-05,1.7065]
[1777267070536,48.39,78161.74,3.4,0.00878,1e-05,1.71604]
[1777267073171,48.39,78151.35,3.4,0.00871,1e-05,1.70372]
[1777267073502,48.39,78151.35,3.4,0.00871,1e-05,1.70372]
[1777267073530,48.39,78141.31,3.4,0.00864,1e-05,1.69189]
[1777267073717,48.39,78090.23,3.4,0.0083,1e-05,1.63272]
[1777267075738,48.39,78061.17,3.4,0.00811,1e-05,1.59982]
[1777267077266,48.39,78061.17,3.4,0.00811,1e-05,1.59982]
[1777267079889,48.39,78064.17,3.4,0.00813,1e-05,1.60324]
[1777267080579,48.39,78064.17,3.4,0.00813,1e-05,1.60324]
[1777267080769,48.39,78064.17,3.4,0.00813,1e-05,1.60324]
[1777267082269,48.39,78079.11,3.4,0.00823,1e-05,1.62012]
[1777267082355,48.39,78099.45,3.4,0.00836,1e-05,1.64335]
[1777267083375,48.39,78099.45,3.4,0.00836,1e-05,1.64335]
[1777267084846,48.39,78072.24,3.4,0.00818,1e-05,1.61236]
[1777267086165,48.39,78079.67,3.4,0.00823,1e-05,1.62077]
[1777267086234,48.39,78079.59,3.4,0.00823,1e-05,1.62068]
[1777267091850,48.39,78071.69,3.4,0.00818,1e-05,1.61174]
[1777267094870,48.39,78048.19,3.4,0.00803,1e-05,1.58537]
[1777267099438,48.39,78080.67,3.4,0.00824,1e-05,1.62191]
[1777267104960,48.39,78096.67,3.4,0.00834,1e-05,1.64016]
[1777267109998,48.39,78103.15,3.4,0.00839,1e-05,1.6476]
[1777267115040,48.39,78104.72,3.4,0.00839,1e-05,1.64815]
[1777267117186,48.39,78097.79,3.4,0.00834,1e-05,1.64019]
[1777267117298,48.39,78089.86,3.4,0.00829,1e-05,1.63112]
[1777267118063,48.39,78056.0,3.4,0.00808,1e-05,1.59287]
[1777267120377,48.39,78066.69,3.4,0.00814,1e-05,1.6049]
[1777267120823,48.39,78073.34,3.4,0.00819,1e-05,1.6124]
[1777267123451,48.39,78052.87,3.4,0.00806,1e-05,1.58942]
[1777267125758,48.39,78050.73,3.4,0.00804,1e-05,1.58703]
[1777267128043,48.39,78054.82,3.4,0.00807,1e-05,1.5916]
[1777267128151,48.39,78059.9,3.4,0.0081,1e-05,1.59729]
[1777267133188,48.39,78047.96,3.4,0.00802,1e-05,1.58395]
[1777267136209,48.39,78072.48,3.4,0.00818,1e-05,1.61145]
[1777267141244,48.39,78066.4,3.4,0.00814,1e-05,1.60459]
[1777267146279,48.39,78068.77,3.4,0.00816,1e-05,1.60726]
[1777267151314,48.39,78080.94,3.4,0.00824,1e-05,1.62103]
[1777267156349,48.39,78058.94,3.4,0.00809,1e-05,1.59621]
[1777267161384,48.39,78058.38,3.4,0.00809,1e-05,1.59559]
[1777267166419,48.39,78058.4,3.4,0.00809,1e-05,1.59561]
[1777267167800,48.39,78058.01,3.4,0.00809,1e-05,1.59517]
[1777267168022,48.39,78058.01,3.4,0.00809,1e-05,1.59517]
[1777267168433,48.39,78057.45,3.4,0.00808,1e-05,1.59454]
[1777267170240,48.39,78055.9,3.4,0.00808,1e-05,1.59281]
[1777267172322,48.39,78052.78,3.4,0.00805,1e-05,1.5881]
[1777267176122,48.39,78052.17,3.4,0.00805,1e-05,1.58742]
[1777267179727,48.39,78057.89,3.4,0.00808,1e-05,1.59381]
[1777267180517,48.39,78058.78,3.4,0.00809,1e-05,1.59481]
[1777267185553,48.39,78045.55,3.4,0.008,1e-05,1.58004]
[1777267190589,48.39,78046.92,3.4,0.00801,1e-05,1.58157]
[1777267195623,48.39,78048.47,3.4,0.00802,1e-05,1.58329]
[1777267200658,48.39,78044.6,3.4,0.008,1e-05,1.57899]
[1777267205697,48.39,78022.02,3.4,0.00786,1e-05,1.55406]
[1777267211562,48.39,78006.81,3.4,0.00776,1e-05,1.53745]
[1777267211586,48.39,77982.83,3.4,0.00762,1e-05,1.51156]
[1777267211784,48.39,77982.83,3.4,0.00762,1e-05,1.51156]
[1777267211804,48.39,77943.9,3.4,0.00739,1e-05,1.47029]
[1777267213822,48.39,77921.03,3.4,0.00725,1e-05,1.44648]
[1777267215801,48.39,77943.78,3.4,0.00739,1e-05,1.47016]
[1777267216892,48.39,77943.78,3.4,0.00739,1e-05,1.47016]
[1777267221686,48.39,77931.69,3.4,0.00731,1e-05,1.45754]
[1777267226879,48.39,77940.09,3.4,0.00736,1e-05,1.4663]
[1777267228895,48.39,77977.39,3.4,0.00758,1e-05,1.50574]
[1777267229903,48.39,77996.52,3.4,0.0077,1e-05,1.5263]
[1777267230911,48.39,77996.52,3.4,0.0077,1e-05,1.5263]
[1777267231017,48.39,78017.21,3.4,0.00782,1e-05,1.54759]
[1777267237120,48.39,78006.2,3.4,0.00775,1e-05,1.53559]
[1777267242997,48.39,78019.98,3.4,0.00784,1e-05,1.55062]
[1777267246469,48.39,77994.52,3.4,0.00768,1e-05,1.52295]
[1777267247065,48.39,77994.52,3.4,0.00768,1e-05,1.52295]
[1777267247090,48.39,77970.59,3.4,0.00754,1e-05,1.49731]
[1777267251090,48.39,77995.02,3.4,0.00769,1e-05,1.52349]
[1777267252098,48.39,77995.02,3.4,0.00769,1e-05,1.52349]
[1777267258139,48.39,78022.88,3.4,0.00786,1e-05,1.5538]
[1777267262191,48.39,77995.51,3.4,0.00769,1e-05,1.52402]
[1777267264199,48.39,77979.98,3.4,0.00759,1e-05,1.50733]
[1777267268230,48.39,77959.01,3.4,0.00747,1e-05,1.48503]
[1777267273302,48.39,77942.02,3.4,0.00737,1e-05,1.46716]
[1777267275318,48.39,77969.41,3.4,0.00753,1e-05,1.49605]
[1777267277334,48.39,78005.17,3.4,0.00775,1e-05,1.53448]
[1777267278341,48.39,78005.17,3.4,0.00775,1e-05,1.53448]
[1777267281187,48.39,78039.25,3.4,0.00796,1e-05,1.57184]
[1777267287449,48.39,78040.01,3.4,0.00796,1e-05,1.57268]
[1777267293446,48.39,78040.84,3.4,0.00796,1e-05,1.57238]
[1777267294699,48.39,78017.23,3.4,0.00782,1e-05,1.54641]
[1777267300101,48.39,78000.46,3.4,0.00771,1e-05,1.52818]
[1777267302515,48.39,77988.2,3.4,0.00764,1e-05,1.51496]
[1777267304527,48.39,78007.04,3.4,0.00775,1e-05,1.53531]
[1777267305536,48.39,78007.04,3.4,0.00775,1e-05,1.53531]
[1777267309562,48.39,78030.22,3.4,0.0079,1e-05,1.56066]
[1777267314597,48.39,78022.93,3.4,0.00785,1e-05,1.55265]
[1777267315698,48.39,78002.05,3.4,0.00772,1e-05,1.5299]
[1777267321652,48.39,77993.07,3.4,0.00767,1e-05,1.5202]
[1777267327365,48.39,77981.23,3.4,0.0076,1e-05,1.50749]
[1777267327692,48.39,77961.7,3.4,0.00748,1e-05,1.48671]
[1777267328699,48.39,77929.8,3.4,0.00729,1e-05,1.45327]
[1777267333734,48.39,77902.88,3.4,0.00714,1e-05,1.42554]
[1777267335750,48.39,77880.07,3.4,0.00701,1e-05,1.4024]
[1777267337781,48.39,77858.13,3.4,0.00689,1e-05,1.38048]
[1777267342814,48.39,77884.85,3.4,0.00704,1e-05,1.40761]
[1777267343820,48.4,77914.84,3.4,0.00721,1e-05,1.43823]
[1777267348855,48.4,77914.88,3.4,0.00721,1e-05,1.43827]
[1777267351876,48.4,77934.46,3.4,0.00732,1e-05,1.4574]
[1777267356951,48.4,77924.27,3.4,0.00726,1e-05,1.44682]
[1777267361989,48.4,77942.38,3.4,0.00736,1e-05,1.46566]
[1777267367025,48.4,77924.82,3.4,0.00726,1e-05,1.44739]
[1777267371053,48.4,77898.44,3.4,0.00711,1e-05,1.4203]
[1777267376088,48.4,77907.89,3.4,0.00716,1e-05,1.42999]
[1777267379394,48.4,77902.33,3.4,0.00713,1e-05,1.4243]
[1777267381169,48.4,77872.02,3.4,0.00696,1e-05,1.39364]
[1777267384150,48.4,77846.17,3.4,0.00682,1e-05,1.36808]
[1777267387171,48.41,77875.23,3.4,0.007,1e-05,1.39977]
[1777267392862,48.41,77877.02,3.4,0.00701,1e-05,1.40175]
[1777267393789,48.41,77884.11,3.4,0.00705,1e-05,1.40896]
[1777267397261,48.41,77916.67,3.4,0.00723,1e-05,1.44224]
[1777267402296,48.41,77923.75,3.4,0.00727,1e-05,1.44956]
[1777267407720,48.41,77922.54,3.4,0.00727,1e-05,1.44831]
[1777267413374,48.41,77923.04,3.4,0.00726,1e-05,1.44768]
[1777267418410,48.41,77924.27,3.4,0.00727,1e-05,1.44895]
[1777267421573,48.41,77903.6,3.4,0.00715,1e-05,1.42768]
[1777267426689,48.41,77897.1,3.4,0.00711,1e-05,1.42104]
[1777267430493,48.41,77920.7,3.4,0.00725,1e-05,1.44526]
[1777267435529,48.41,77927.63,3.4,0.00729,1e-05,1.45244]
[1777267440564,48.41,77946.69,3.4,0.0074,1e-05,1.47233]
[1777267445598,48.41,77943.02,3.4,0.00738,1e-05,1.46848]
[1777267448624,48.41,77924.55,3.4,0.00727,1e-05,1.44924]
[1777267453659,48.41,77930.92,3.4,0.00731,1e-05,1.45586]
[1777267458695,48.41,77931.93,3.4,0.00731,1e-05,1.45691]
[1777267461715,48.41,77952.21,3.4,0.00743,1e-05,1.47813]
[1777267466749,48.41,77962.46,3.4,0.00749,1e-05,1.48895]
[1777267471785,48.41,77960.2,3.4,0.00748,1e-05,1.48539]
[1777267476820,48.41,77986.66,3.4,0.00763,1e-05,1.51358]
[1777267481861,48.41,77999.71,3.4,0.00771,1e-05,1.52764]
[1777267487897,48.41,78003.87,3.4,0.00774,1e-05,1.53214]
[1777267492931,48.41,77990.8,3.4,0.00766,1e-05,1.51803]
[1777267493944,48.41,77990.8,3.4,0.00766,1e-05,1.51803]
[1777267496965,48.41,78000.05,3.4,0.00771,1e-05,1.52801]
[1777267503005,48.41,77997.96,3.4,0.0077,1e-05,1.52575]
[1777267504026,48.41,77997.96,3.4,0.0077,1e-05,1.52575]
[1777267509048,48.41,77999.87,3.4,0.00771,1e-05,1.52781]
[1777267510055,48.41,77995.92,3.4,0.00769,1e-05,1.52354]
[1777267516095,48.41,77963.55,3.4,0.0075,1e-05,1.48894]
[1777267519117,48.41,77943.58,3.4,0.00738,1e-05,1.46791]
[1777267524153,48.41,77944.5,3.4,0.00738,1e-05,1.46887]
[1777267529188,48.41,77942.72,3.4,0.00737,1e-05,1.46701]
[1777267534224,48.41,77927.28,3.4,0.00728,1e-05,1.44978]
[1777267539259,48.41,77931.35,3.4,0.0073,1e-05,1.454]
[1777267541273,48.41,77903.46,3.4,0.00714,1e-05,1.42527]
[1777267546309,48.41,77895.45,3.4,0.00709,1e-05,1.4171]
[1777267551355,48.41,77855.33,3.4,0.00687,1e-05,1.37678]
[1777267556388,48.41,77858.37,3.4,0.00689,1e-05,1.3798]
[1777267561779,48.41,77857.81,3.4,0.00688,1e-05,1.37924]
[1777267566815,48.41,77850.13,3.4,0.00684,1e-05,1.37162]
[1777267569479,48.41,77876.87,3.4,0.00699,1e-05,1.39831]
[1777267573509,48.41,77851.47,3.4,0.00685,1e-05,1.37295]
[1777267578567,48.41,77864.42,3.4,0.00692,1e-05,1.38583]
[1777267578686,48.41,77864.42,3.4,0.00692,1e-05,1.38583]
[1777267581856,48.41,77880.89,3.4,0.00701,1e-05,1.4024]
[1777267587309,48.41,77871.52,3.4,0.00696,1e-05,1.39302]
[1777267592646,48.41,77876.91,3.4,0.00698,1e-05,1.39732]
[1777267597682,48.41,77882.12,3.4,0.00701,1e-05,1.40256]
[1777267602717,48.41,77883.46,3.4,0.00702,1e-05,1.40392]
[1777267607753,48.41,77887.7,3.4,0.00705,1e-05,1.4082]
[1777267612788,48.41,77896.82,3.4,0.0071,1e-05,1.41745]
[1777267617823,48.41,77910.37,3.4,0.00717,1e-05,1.43129]
[1777267622857,48.41,77929.54,3.4,0.00728,1e-05,1.45106]
[1777267625879,48.41,77958.71,3.4,0.00746,1e-05,1.48158]
[1777267630913,48.41,77958.84,3.4,0.00746,1e-05,1.48171]
[1777267635949,48.41,77958.32,3.4,0.00745,1e-05,1.48116]
[1777267640984,48.41,77967.69,3.4,0.00751,1e-05,1.49107]
[1777267645032,48.41,77907.66,3.4,0.00716,1e-05,1.42852]
[1777267650068,48.41,77921.39,3.4,0.00724,1e-05,1.44263]
[1777267655103,48.41,77944.66,3.4,0.00737,1e-05,1.46566]
[1777267660138,48.41,77954.15,3.4,0.00742,1e-05,1.47561]
[1777267665255,48.41,77953.59,3.4,0.00742,1e-05,1.47502]
[1777267671214,48.41,77964.17,3.4,0.00748,1e-05,1.48618]
[1777267676250,48.41,77972.81,3.4,0.00753,1e-05,1.49534]
[1777267681285,48.41,77983.41,3.4,0.0076,1e-05,1.50664]
[1777267686319,48.41,77989.82,3.4,0.00764,1e-05,1.51351]
[1777267691355,48.41,77983.71,3.4,0.0076,1e-05,1.50696]
[1777267696390,48.41,77985.83,3.4,0.00761,1e-05,1.50923]
[1777267701425,48.41,77995.19,3.4,0.00767,1e-05,1.51928]
[1777267706461,48.41,77999.34,3.4,0.00769,1e-05,1.52376]
[1777267708235,48.41,77999.34,3.4,0.00769,1e-05,1.52376]
[1777267708497,48.41,77972.51,3.4,0.00753,1e-05,1.49502]
[1777267713527,48.41,77963.46,3.4,0.00747,1e-05,1.48426]
[1777267718914,48.41,77970.25,3.4,0.00751,1e-05,1.49145]
[1777267724606,48.41,77960.9,3.4,0.00746,1e-05,1.48156]
[1777267729640,48.41,77955.68,3.4,0.00743,1e-05,1.47606]
[1777267734675,48.41,77956.34,3.4,0.00743,1e-05,1.47675]
[1777267739711,48.41,77937.9,3.4,0.00732,1e-05,1.45745]
[1777267744746,48.41,77936.39,3.4,0.00731,1e-05,1.45588]
[1777267748774,48.41,77917.64,3.4,0.0072,1e-05,1.43648]
[1777267752802,48.41,77898.28,3.4,0.00709,1e-05,1.41668]
[1777267757837,48.41,77902.93,3.4,0.00712,1e-05,1.42142]
[1777267762872,48.41,77915.72,3.4,0.00719,1e-05,1.43451]
[1777267767907,48.41,77910.5,3.4,0.00716,1e-05,1.42915]
[1777267772942,48.41,77908.56,3.4,0.00715,1e-05,1.42603]
[1777267777977,48.41,77895.73,3.4,0.00707,1e-05,1.41296]
[1777267781001,48.41,77913.95,3.4,0.00718,1e-05,1.43155]
[1777267786036,48.41,77897.93,3.4,0.00709,1e-05,1.4152]
[1777267791071,48.41,77904.05,3.4,0.00712,1e-05,1.42143]
[1777267796107,48.41,77896.82,3.4,0.00708,1e-05,1.41407]
[1777267798121,48.41,77865.75,3.4,0.00691,1e-05,1.3828]
[1777267801144,48.41,77845.89,3.4,0.0068,1e-05,1.36312]
[1777267806179,48.41,77839.03,3.4,0.00676,1e-05,1.35637]
[1777267811221,48.41,77822.41,3.4,0.00667,1e-05,1.34014]
[1777267816256,48.41,77824.24,3.4,0.00668,1e-05,1.34192]
[1777267819277,48.41,77801.96,3.4,0.00656,1e-05,1.32039]
[1777267822299,48.41,77769.1,3.4,0.00639,1e-05,1.28916]
[1777267822900,48.41,77769.1,3.4,0.00639,1e-05,1.28916]
[1777267828320,48.42,77760.74,3.4,0.00635,1e-05,1.28259]
[1777267833390,48.42,77752.9,3.4,0.00631,1e-05,1.27448]
[1777267838422,48.42,77756.93,3.4,0.00633,1e-05,1.27824]
[1777267843457,48.42,77764.27,3.4,0.00637,1e-05,1.28511]
[1777267846482,48.42,77786.19,3.4,0.00648,1e-05,1.30582]
[1777267849503,48.42,77816.44,3.4,0.00664,1e-05,1.33485]
[1777267852523,48.42,77835.05,3.4,0.00674,1e-05,1.35297]
[1777267857652,48.42,77844.86,3.4,0.0068,1e-05,1.36261]
[1777267857830,48.42,77796.46,3.4,0.00654,1e-05,1.31562]
[1777267863606,48.43,77790.65,3.4,0.00651,1e-05,1.31136]
[1777267865620,48.43,77768.35,3.4,0.0064,1e-05,1.29062]
[1777267870751,48.44,77771.97,3.4,0.00642,1e-05,1.295]
[1777267875690,48.44,77800.29,3.4,0.00657,1e-05,1.32221]
[1777267877707,48.44,77818.8,3.4,0.00667,1e-05,1.34009]
[1777267882740,48.44,77825.93,3.4,0.00671,1e-05,1.34702]
[1777267887775,48.44,77834.55,3.4,0.00676,1e-05,1.35545]
[1777267890796,48.44,77856.52,3.4,0.00688,1e-05,1.37714]
[1777267895833,48.44,77870.27,3.4,0.00695,1e-05,1.38974]
[1777267900867,48.44,77875.97,3.4,0.00698,1e-05,1.39545]
[1777267905903,48.44,77858.5,3.4,0.00688,1e-05,1.378]
[1777267910938,48.44,77876.48,3.4,0.00698,1e-05,1.39596]
[1777267915974,48.44,77866.75,3.4,0.00693,1e-05,1.38622]
[1777267921009,48.44,77865.77,3.4,0.00692,1e-05,1.38524]
[1777267926044,48.44,77866.76,3.4,0.00693,1e-05,1.38623]
[1777267931080,48.44,77870.27,3.4,0.00695,1e-05,1.38974]
[1777267936115,48.44,77856.44,3.4,0.00687,1e-05,1.37595]
[1777267941152,48.44,77869.76,3.4,0.00694,1e-05,1.38922]
[1777267946649,48.44,77856.04,3.4,0.00687,1e-05,1.37555]
[1777267952229,48.44,77867.4,3.4,0.00693,1e-05,1.38575]
[1777267957265,48.44,77862.25,3.4,0.0069,1e-05,1.38062]
[1777267962308,48.44,77845.55,3.4,0.00681,1e-05,1.36408]
[1777267963313,48.44,77826.55,3.4,0.0067,1e-05,1.34545]
[1777267968348,48.44,77851.22,3.4,0.00684,1e-05,1.36967]
[1777267973383,48.44,77840.62,3.4,0.00678,1e-05,1.35922]
[1777267978418,48.44,77839.24,3.4,0.00677,1e-05,1.35787]
[1777267983453,48.44,77839.76,3.4,0.00677,1e-05,1.35838]
[1777267987486,48.44,77811.02,3.4,0.00662,1e-05,1.33039]
[1777267992521,48.44,77820.48,3.4,0.00667,1e-05,1.33955]
[1777267997556,48.44,77836.31,3.4,0.00675,1e-05,1.35499]
[1777268002592,48.44,77830.44,3.4,0.00672,1e-05,1.34925]
[1777268007626,48.44,77820.67,3.4,0.00667,1e-05,1.33973]
[1777268012662,48.44,77835.97,3.4,0.00675,1e-05,1.35357]
[1777268017696,48.44,77855.02,3.4,0.00685,1e-05,1.37233]
[1777268022732,48.44,77858.28,3.4,0.00687,1e-05,1.37556]
[1777268027768,48.44,77866.85,3.4,0.00692,1e-05,1.38409]
[1777268032802,48.44,77869.51,3.4,0.00693,1e-05,1.38675]
[1777268037839,48.44,77877.81,3.4,0.00698,1e-05,1.39506]
[1777268042873,48.44,77874.95,3.4,0.00696,1e-05,1.39219]
[1777268047909,48.44,77886.89,3.4,0.00703,1e-05,1.40421]
[1777268048692,48.44,77886.89,3.4,0.00703,1e-05,1.40421]
[1777268053952,48.44,77875.67,3.4,0.00697,1e-05,1.39317]
[1777268058987,48.44,77884.28,3.4,0.00702,1e-05,1.40203]
[1777268062361,48.44,77887.11,3.4,0.00703,1e-05,1.40498]
[1777268068050,48.44,77887.06,3.4,0.00703,1e-05,1.40496]
[1777268073084,48.44,77869.34,3.4,0.00693,1e-05,1.38604]
[1777268078120,48.44,77888.12,3.4,0.00703,1e-05,1.40491]
[1777268083154,48.44,77879.7,3.4,0.00699,1e-05,1.39642]
[1777268088189,48.44,77880.27,3.4,0.00699,1e-05,1.39699]
[1777268093225,48.44,77877.79,3.4,0.00698,1e-05,1.3945]
[1777268098260,48.44,77877.49,3.4,0.00697,1e-05,1.3942]
[1777268103295,48.44,77879.31,3.4,0.00698,1e-05,1.39603]
[1777268105384,48.44,77850.61,3.4,0.00683,1e-05,1.36744]
[1777268108983,48.44,77826.88,3.4,0.0067,1e-05,1.34416]
[1777268111364,48.44,77799.1,3.4,0.00655,1e-05,1.31733]
[1777268116399,48.44,77770.35,3.4,0.0064,1e-05,1.29003]
[1777268121510,48.44,77766.81,3.4,0.00638,1e-05,1.2867]
[1777268127882,48.44,77749.75,3.4,0.00629,1e-05,1.27075]
[1777268133525,48.44,77729.66,3.4,0.00618,1e-05,1.2512]
[1777268138564,48.44,77743.9,3.4,0.00626,1e-05,1.26446]
[1777268143598,48.44,77743.91,3.4,0.00626,1e-05,1.2645]
[1777268148633,48.44,77746.13,3.4,0.00627,1e-05,1.26656]
[1777268151654,48.44,77765.4,3.4,0.00637,1e-05,1.28453]
[1777268154675,48.44,77746.51,3.4,0.00627,1e-05,1.26691]
[1777268159710,48.44,77763.52,3.4,0.00636,1e-05,1.28277]
[1777268164744,48.44,77775.8,3.4,0.00642,1e-05,1.29432]
[1777268169779,48.44,77774.1,3.4,0.00641,1e-05,1.29272]
[1777268174815,48.44,77791.76,3.4,0.00651,1e-05,1.30946]
[1777268179859,48.44,77786.75,3.4,0.00648,1e-05,1.30469]
[1777268180863,48.44,77746.86,3.4,0.00627,1e-05,1.26724]
[1777268185900,48.44,77734.86,3.4,0.00621,1e-05,1.25617]
[1777268190936,48.45,77728.0,3.4,0.00618,1e-05,1.24997]
[1777268195597,48.45,77740.14,3.4,0.00623,1e-05,1.26011]
[1777268195990,48.45,77698.49,3.4,0.00603,0.0,1.22213]
[1777268196992,48.45,77673.55,3.4,0.00591,0.0,1.2002]
[1777268200020,48.45,77704.11,3.4,0.00606,0.0,1.22838]
[1777268201446,48.45,77701.41,3.4,0.00605,0.0,1.22594]
[1777268204047,48.45,77666.03,3.4,0.00588,0.0,1.19438]
[1777268206105,48.45,77643.32,3.4,0.00577,0.0,1.17452]
[1777268210369,48.45,77653.55,3.4,0.00582,0.0,1.18353]
[1777268210191,48.45,77690.89,3.4,0.006,0.0,1.21663]
[1777268215193,48.45,77692.94,3.4,0.00601,0.0,1.21863]
[1777268217207,48.45,77712.97,3.4,0.00611,0.0,1.23674]
[1777268217350,48.45,77712.97,3.4,0.00611,0.0,1.23674]
[1777268220229,48.46,77738.07,3.4,0.00623,1e-05,1.25988]
[1777268225264,48.46,77756.75,3.4,0.00633,1e-05,1.27722]
[1777268230300,48.46,77751.72,3.4,0.0063,1e-05,1.27253]
[1777268231103,48.46,77751.72,3.4,0.0063,1e-05,1.27253]
[1777268231306,48.46,77725.73,3.4,0.00617,1e-05,1.24853]
[1777268236342,48.46,77719.66,3.4,0.00614,1e-05,1.24298]
[1777268242002,48.46,77710.36,3.4,0.00609,0.0,1.23451]
[1777268242018,48.46,77710.36,3.4,0.00609,0.0,1.23451]
[1777268242026,48.46,77711.69,3.4,0.0061,0.0,1.23572]
[1777268243035,48.46,77711.69,3.4,0.0061,0.0,1.23572]
[1777268243135,48.46,77711.69,3.4,0.0061,0.0,1.23572]
[1777268243204,48.46,77713.76,3.4,0.00611,0.0,1.2376]
[1777268243394,48.46,77676.45,3.4,0.00593,0.0,1.20438]
[1777268248435,48.46,77692.77,3.4,0.00601,0.0,1.21945]
[1777268249438,48.46,77716.83,3.4,0.00613,0.0,1.24122]
[1777268251532,48.46,77699.23,3.4,0.00604,0.0,1.22425]
[1777268252464,48.46,77678.02,3.4,0.00594,0.0,1.2056]
[1777268253471,48.46,77658.7,3.4,0.00584,0.0,1.18854]
[1777268258506,48.47,77640.92,3.4,0.00576,0.0,1.17336]
[1777268263543,48.47,77658.68,3.4,0.00585,0.0,1.18932]
[1777268264663,48.47,77658.68,3.4,0.00585,0.0,1.18932]
[1777268270597,48.47,77661.9,3.4,0.00587,0.0,1.19251]
[1777268273736,48.47,77670.99,3.4,0.00591,0.0,1.20064]
[1777268273930,48.47,77639.28,3.4,0.00576,0.0,1.17283]
[1777268276387,48.48,77620.01,3.4,0.00567,0.0,1.15684]
[1777268281688,48.48,77630.64,3.4,0.00573,0.0,1.16663]
[1777268283702,48.48,77609.12,3.4,0.00563,0.0,1.14833]
[1777268286256,48.48,77604.31,3.4,0.0056,0.0,1.14437]
[1777268291759,48.49,77632.0,3.4,0.00574,0.0,1.16915]
[1777268293773,48.49,77667.32,3.4,0.00591,0.0,1.2003]
[1777268295787,48.49,77686.18,3.4,0.006,0.0,1.21717]
[1777268301229,48.49,77673.28,3.4,0.00594,0.0,1.20572]
[1777268304281,48.49,77692.78,3.4,0.00603,0.0,1.22323]
[1777268304284,48.49,77692.78,3.4,0.00603,0.0,1.22323]
[1777268309885,48.49,77710.84,3.4,0.00612,0.0,1.23958]
[1777268313916,48.49,77733.54,3.4,0.00623,1e-05,1.25935]
[1777268318951,48.49,77744.48,3.4,0.00629,1e-05,1.26948]
[1777268322253,48.49,77725.65,3.4,0.00619,1e-05,1.25209]
[1777268328015,48.49,77725.87,3.4,0.00619,1e-05,1.25229]
[1777268333051,48.49,77725.08,3.4,0.00619,1e-05,1.25157]
[1777268338086,48.49,77727.33,3.4,0.0062,1e-05,1.25363]
[1777268343120,48.49,77720.09,3.4,0.00616,1e-05,1.247]
[1777268348156,48.49,77734.46,3.4,0.00624,1e-05,1.2602]
[1777268351178,48.49,77710.96,3.4,0.00612,0.0,1.23867]
[1777268355206,48.49,77730.08,3.4,0.00621,1e-05,1.25616]
[1777268360240,48.49,77728.13,3.4,0.00621,1e-05,1.25437]
[1777268365275,48.49,77731.84,3.4,0.00622,1e-05,1.25778]
[1777268370311,48.49,77722.29,3.4,0.00618,1e-05,1.24901]
[1777268375346,48.49,77732.55,3.4,0.00622,1e-05,1.2574]
[1777268379374,48.49,77760.26,3.4,0.00636,1e-05,1.28315]
[1777268384409,48.49,77756.71,3.4,0.00635,1e-05,1.27982]
[1777268389444,48.49,77747.18,3.4,0.0063,1e-05,1.27094]
[1777268394494,48.49,77763.83,3.4,0.00638,1e-05,1.28649]
[1777268399530,48.49,77761.05,3.4,0.00637,1e-05,1.28389]
[1777268404565,48.49,77750.35,3.4,0.00631,1e-05,1.27389]
[1777268408986,48.49,77727.83,3.4,0.0062,1e-05,1.25306]
[1777268413416,48.49,77721.58,3.4,0.00617,1e-05,1.24733]
[1777268414111,48.49,77751.73,3.4,0.00632,1e-05,1.27517]
[1777268419687,48.49,77759.56,3.4,0.00636,1e-05,1.28277]
[1777268425355,48.49,77760.8,3.4,0.00637,1e-05,1.28393]
[1777268425456,48.49,77767.69,3.4,0.0064,1e-05,1.2904]
[1777268430765,48.49,77778.2,3.4,0.00646,1e-05,1.30032]
[1777268436297,48.49,77780.56,3.4,0.00647,1e-05,1.3015]
[1777268436374,48.49,77783.28,3.4,0.00648,1e-05,1.30408]
[1777268441843,48.49,77785.84,3.4,0.00649,1e-05,1.30651]
[1777268446878,48.49,77779.91,3.4,0.00646,1e-05,1.30088]
[1777268451913,48.49,77778.47,3.4,0.00645,1e-05,1.29952]
[1777268455941,48.49,77759.93,3.4,0.00636,1e-05,1.28206]
[1777268461288,48.49,77759.96,3.4,0.00636,1e-05,1.28209]
[1777268467021,48.49,77763.89,3.4,0.00638,1e-05,1.28577]
[1777268472065,48.49,77753.86,3.4,0.00633,1e-05,1.27639]
[1777268477119,48.49,77757.22,3.4,0.00634,1e-05,1.27953]
[1777268482789,48.49,77754.84,3.4,0.00633,1e-05,1.2773]
[1777268488180,48.49,77756.42,3.4,0.00634,1e-05,1.27878]
[1777268493215,48.49,77754.53,3.4,0.00633,1e-05,1.27596]
[1777268498250,48.49,77759.43,3.4,0.00635,1e-05,1.28054]
[1777268503285,48.49,77769.35,3.4,0.0064,1e-05,1.28985]
[1777268508319,48.49,77767.38,3.4,0.00639,1e-05,1.288]
[1777268513354,48.49,77762.46,3.4,0.00637,1e-05,1.28338]
[1777268518389,48.49,77768.51,3.4,0.0064,1e-05,1.28906]
[1777268523424,48.49,77774.85,3.4,0.00643,1e-05,1.29503]
[1777268528460,48.49,77778.48,3.4,0.00645,1e-05,1.29846]
[1777268533495,48.49,77783.01,3.4,0.00647,1e-05,1.30276]
[1777268538529,48.49,77788.72,3.4,0.0065,1e-05,1.30818]
[1777268543565,48.49,77783.75,3.4,0.00648,1e-05,1.30346]
[1777268548600,48.49,77783.59,3.4,0.00648,1e-05,1.30331]
[1777268553634,48.49,77780.85,3.4,0.00646,1e-05,1.29964]
[1777268558670,48.49,77779.18,3.4,0.00645,1e-05,1.29806]
[1777268563705,48.49,77778.79,3.4,0.00645,1e-05,1.29769]
[1777268568740,48.49,77781.95,3.4,0.00646,1e-05,1.30069]
[1777268573776,48.49,77782.17,3.4,0.00646,1e-05,1.30089]
[1777268578815,48.49,77800.56,3.4,0.00656,1e-05,1.31842]
[1777268583853,48.49,77806.92,3.4,0.00659,1e-05,1.32453]
[1777268588887,48.49,77818.37,3.4,0.00666,1e-05,1.33558]
[1777268591912,48.49,77777.25,3.4,0.00644,1e-05,1.29624]
[1777268596947,48.49,77791.3,3.4,0.00651,1e-05,1.30957]
[1777268601983,48.49,77797.07,3.4,0.00654,1e-05,1.31508]
[1777268607018,48.49,77805.45,3.4,0.00659,1e-05,1.32311]
[1777268612054,48.49,77803.73,3.4,0.00657,1e-05,1.32038]
[1777268617089,48.49,77788.94,3.4,0.00649,1e-05,1.30626]
[1777268622123,48.49,77800.35,3.4,0.00655,1e-05,1.31714]
[1777268627160,48.49,77809.0,3.4,0.0066,1e-05,1.32545]
[1777268632196,48.49,77810.19,3.4,0.00661,1e-05,1.3266]
[1777268637318,48.49,77816.81,3.4,0.00664,1e-05,1.33298]
[1777268642267,48.49,77795.3,3.4,0.00653,1e-05,1.31232]
[1777268647302,48.49,77784.4,3.4,0.00647,1e-05,1.30194]
[1777268652337,48.49,77784.8,3.4,0.00647,1e-05,1.30232]
[1777268657372,48.49,77793.09,3.4,0.00652,1e-05,1.31021]
[1777268662407,48.49,77794.37,3.4,0.00652,1e-05,1.31143]
[1777268667443,48.49,77795.89,3.4,0.00653,1e-05,1.31288]
[1777268672478,48.49,77796.24,3.4,0.00653,1e-05,1.31214]
[1777268677513,48.49,77798.7,3.4,0.00654,1e-05,1.31449]
[1777268682547,48.49,77803.34,3.4,0.00657,1e-05,1.31894]
[1777268687583,48.49,77806.31,3.4,0.00658,1e-05,1.32179]
[1777268692618,48.49,77815.97,3.4,0.00663,1e-05,1.33109]
[1777268697653,48.49,77814.53,3.4,0.00662,1e-05,1.3297]
[1777268702695,48.49,77787.1,3.4,0.00648,1e-05,1.30344]
[1777268707739,48.49,77772.27,3.4,0.0064,1e-05,1.28942]
[1777268712774,48.49,77782.14,3.4,0.00645,1e-05,1.29874]
[1777268717810,48.49,77796.43,3.4,0.00653,1e-05,1.31232]
[1777268722845,48.49,77792.49,3.4,0.00651,1e-05,1.30857]
[1777268727880,48.49,77790.31,3.4,0.0065,1e-05,1.30649]
[1777268730385,48.49,77790.26,3.4,0.0065,1e-05,1.30644]
[1777268730904,48.49,77770.92,3.4,0.0064,1e-05,1.28815]
[1777268735938,48.49,77764.85,3.4,0.00636,1e-05,1.2814]
[1777268740973,48.49,77763.88,3.4,0.00635,1e-05,1.2805]
[1777268744094,48.49,77763.94,3.4,0.00635,1e-05,1.28055]
[1777268750035,48.49,77766.57,3.4,0.00637,1e-05,1.28302]
[1777268755071,48.49,77766.82,3.4,0.00637,1e-05,1.28325]
[1777268760109,48.49,77776.98,3.4,0.00642,1e-05,1.2928]
[1777268765817,48.49,77781.87,3.4,0.00645,1e-05,1.29742]
[1777268771876,48.49,77775.39,3.4,0.00641,1e-05,1.2913]
[1777268777981,48.49,77773.72,3.4,0.0064,1e-05,1.28973]
[1777268787313,48.49,77785.5,3.4,0.00647,1e-05,1.30086]
[1777268792347,48.49,77785.66,3.4,0.00646,1e-05,1.29995]
[1777268797384,48.49,77789.54,3.4,0.00648,1e-05,1.30363]
[1777268800405,48.49,77810.45,3.4,0.00659,1e-05,1.32361]
[1777268805440,48.49,77812.28,3.4,0.0066,1e-05,1.32537]
[1777268809581,48.49,77816.08,3.4,0.00662,1e-05,1.32903]
[1777268811482,48.49,77836.06,3.4,0.00673,1e-05,1.34843]
[1777268816517,48.49,77853.25,3.4,0.00682,1e-05,1.3653]
[1777268821552,48.49,77866.88,3.4,0.0069,1e-05,1.3788]
[1777268826854,48.49,77865.38,3.4,0.00689,1e-05,1.37731]
[1777268834384,48.49,77848.16,3.4,0.0068,1e-05,1.36029]
[1777268840026,48.49,77834.84,3.4,0.00672,1e-05,1.34724]
[1777268840802,48.49,77833.09,3.4,0.00671,1e-05,1.34553]
[1777268846800,48.49,77831.08,3.4,0.0067,1e-05,1.34357]
[1777268851835,48.49,77829.72,3.4,0.00669,1e-05,1.34116]
[1777268856869,48.49,77833.41,3.4,0.00671,1e-05,1.34475]
[1777268861905,48.49,77833.08,3.4,0.00671,1e-05,1.34443]
[1777268866940,48.49,77832.24,3.4,0.0067,1e-05,1.34361]
[1777268871974,48.49,77832.53,3.4,0.00671,1e-05,1.34389]
[1777268877017,48.49,77832.59,3.4,0.00671,1e-05,1.34395]
[1777268881078,48.49,77788.41,3.4,0.00647,1e-05,1.30149]
[1777268886108,48.49,77771.67,3.4,0.00638,1e-05,1.28569]
[1777268891144,48.49,77779.75,3.4,0.00643,1e-05,1.2933]
[1777268893205,48.49,77786.46,3.4,0.00646,1e-05,1.29964]
[1777268899200,48.49,77789.95,3.4,0.00648,1e-05,1.30295]
[1777268904238,48.49,77784.79,3.4,0.00645,1e-05,1.29806]
[1777268909273,48.49,77783.51,3.4,0.00645,1e-05,1.29685]
[1777268914307,48.49,77782.75,3.4,0.00644,1e-05,1.29507]
[1777268919342,48.49,77782.23,3.4,0.00643,1e-05,1.29458]
[1777268924377,48.49,77782.75,3.4,0.00644,1e-05,1.29507]
[1777268929414,48.49,77786.29,3.4,0.00645,1e-05,1.29841]
[1777268934452,48.49,77790.29,3.4,0.00648,1e-05,1.30221]
[1777268939487,48.49,77789.8,3.4,0.00647,1e-05,1.30174]
[1777268944521,48.49,77790.9,3.4,0.00648,1e-05,1.30278]
[1777268949557,48.49,77805.78,3.4,0.00656,1e-05,1.31697]
[1777268954592,48.49,77808.36,3.4,0.00657,1e-05,1.31945]
[1777268959627,48.49,77809.5,3.4,0.00658,1e-05,1.32054]
[1777268964662,48.49,77821.39,3.4,0.00664,1e-05,1.332]
[1777268969697,48.49,77813.03,3.4,0.0066,1e-05,1.32393]
[1777268975001,48.49,77811.82,3.4,0.00658,1e-05,1.32169]
[1777268977340,48.49,77792.76,3.4,0.00648,1e-05,1.30348]
[1777268985809,48.49,77794.49,3.4,0.00649,1e-05,1.30513]
[1777268990844,48.49,77801.1,3.4,0.00653,1e-05,1.31143]
[1777268995879,48.49,77802.07,3.4,0.00653,1e-05,1.31235]
[1777269000913,48.49,77808.25,3.4,0.00656,1e-05,1.31827]
[1777269005949,48.49,77814.62,3.4,0.0066,1e-05,1.32438]
[1777269010984,48.49,77815.13,3.4,0.0066,1e-05,1.32488]
[1777269016020,48.49,77817.86,3.4,0.00662,1e-05,1.32751]
[1777269021055,48.49,77824.95,3.4,0.00665,1e-05,1.33436]
[1777269026090,48.49,77827.48,3.4,0.00667,1e-05,1.33681]
[1777269031125,48.49,77827.3,3.4,0.00666,1e-05,1.33555]
[1777269033139,48.49,77808.15,3.4,0.00656,1e-05,1.31709]
[1777269038174,48.49,77798.67,3.4,0.00651,1e-05,1.30804]
[1777269043209,48.49,77797.9,3.4,0.00651,1e-05,1.3073]
[1777269048244,48.49,77799.03,3.4,0.00651,1e-05,1.30838]
[1777269053279,48.49,77787.93,3.4,0.00645,1e-05,1.29784]
[1777269058314,48.49,77789.74,3.4,0.00646,1e-05,1.29955]
[1777269063349,48.49,77786.95,3.4,0.00645,1e-05,1.29691]
[1777269068384,48.49,77782.66,3.4,0.00643,1e-05,1.29286]
[1777269073419,48.49,77788.44,3.4,0.00646,1e-05,1.29832]
[1777269077447,48.49,77807.1,3.4,0.00655,1e-05,1.31609]
[1777269082482,48.49,77808.96,3.4,0.00656,1e-05,1.31787]
[1777269087517,48.49,77809.15,3.4,0.00656,1e-05,1.31805]
[1777269092552,48.49,77814.58,3.4,0.00659,1e-05,1.32219]
[1777269094759,48.49,77791.81,3.4,0.00647,1e-05,1.30045]
[1777269099981,48.49,77777.34,3.4,0.00639,1e-05,1.28679]
[1777269105644,48.49,77773.98,3.4,0.00638,1e-05,1.28364]
[1777269108665,48.49,77792.63,3.4,0.00647,1e-05,1.30123]
[1777269113703,48.49,77792.66,3.4,0.00647,1e-05,1.30126]
[1777269118738,48.49,77799.89,3.4,0.00651,1e-05,1.30813]
[1777269123774,48.49,77796.3,3.4,0.00649,1e-05,1.30471]
[1777269128809,48.49,77794.41,3.4,0.00648,1e-05,1.30292]
[1777269133844,48.49,77795.18,3.4,0.00649,1e-05,1.30365]
[1777269138879,48.49,77803.9,3.4,0.00653,1e-05,1.31196]
[1777269143914,48.49,77807.88,3.4,0.00655,1e-05,1.31576]
[1777269148949,48.49,77812.24,3.4,0.00658,1e-05,1.31994]
[1777269153985,48.49,77823.75,3.4,0.00663,1e-05,1.32994]
[1777269157005,48.49,77844.65,3.4,0.00674,1e-05,1.35026]
[1777269161034,48.49,77865.41,3.4,0.00686,1e-05,1.37069]
[1777269166069,48.49,77860.49,3.4,0.00683,1e-05,1.36583]
[1777269171103,48.49,77861.33,3.4,0.00684,1e-05,1.36666]
[1777269176139,48.49,77860.44,3.4,0.00683,1e-05,1.36578]
[1777269181184,48.49,77859.67,3.4,0.00683,1e-05,1.36502]
[1777269183191,48.49,77814.32,3.4,0.00658,1e-05,1.32086]
[1777269188225,48.49,77805.99,3.4,0.00654,1e-05,1.31288]
[1777269193260,48.49,77801.82,3.4,0.00652,1e-05,1.3089]
[1777269198296,48.49,77800.95,3.4,0.00651,1e-05,1.30807]
[1777269203330,48.49,77802.42,3.4,0.00652,1e-05,1.30947]
[1777269208366,48.49,77806.72,3.4,0.00654,1e-05,1.31358]
[1777269213403,48.49,77811.36,3.4,0.00656,1e-05,1.31694]
[1777269218438,48.49,77810.06,3.4,0.00655,1e-05,1.3157]
[1777269223473,48.49,77814.5,3.4,0.00658,1e-05,1.31996]
[1777269228508,48.49,77812.94,3.4,0.00657,1e-05,1.31846]
[1777269233544,48.49,77813.37,3.4,0.00657,1e-05,1.31887]
[1777269238578,48.49,77815.67,3.4,0.00658,1e-05,1.32108]
[1777269243614,48.49,77817.18,3.4,0.00659,1e-05,1.32253]
[1777269248656,48.49,77808.94,3.4,0.00655,1e-05,1.31463]
[1777269253691,48.49,77803.48,3.4,0.00652,1e-05,1.30941]
[1777269258726,48.49,77806.55,3.4,0.00654,1e-05,1.31234]
[1777269263761,48.49,77807.6,3.4,0.00654,1e-05,1.31335]
[1777269268795,48.49,77811.63,3.4,0.00656,1e-05,1.3172]
[1777269275845,48.49,77813.33,3.4,0.00657,1e-05,1.31776]
[1777269281887,48.49,77813.19,3.4,0.00657,1e-05,1.31762]
[1777269286921,48.49,77813.08,3.4,0.00656,1e-05,1.31752]
[1777269291957,48.49,77817.03,3.4,0.00659,1e-05,1.32131]
[1777269296992,48.49,77818.19,3.4,0.00659,1e-05,1.32242]
[1777269302029,48.49,77833.69,3.4,0.00667,1e-05,1.3374]
[1777269307076,48.49,77829.4,3.4,0.00665,1e-05,1.33324]
[1777269312111,48.49,77833.17,3.4,0.00667,1e-05,1.33689]
[1777269317146,48.49,77832.86,3.4,0.00667,1e-05,1.33659]
[1777269322180,48.49,77835.29,3.4,0.00668,1e-05,1.33895]
[1777269327215,48.49,77843.13,3.4,0.00673,1e-05,1.34659]
[1777269332251,48.49,77855.31,3.4,0.00679,1e-05,1.35742]
[1777269337286,48.49,77861.2,3.4,0.00682,1e-05,1.36321]
[1777269342321,48.49,77864.75,3.4,0.00684,1e-05,1.36672]
[1777269347355,48.49,77850.74,3.4,0.00676,1e-05,1.35293]
[1777269352391,48.49,77850.43,3.4,0.00676,1e-05,1.35263]
[1777269357426,48.49,77839.03,3.4,0.0067,1e-05,1.3415]
[1777269362461,48.49,77838.11,3.4,0.00669,1e-05,1.3406]
[1777269367498,48.49,77844.8,3.4,0.00673,1e-05,1.34712]
[1777269372532,48.49,77836.52,3.4,0.00668,1e-05,1.33906]
[1777269377568,48.49,77836.13,3.4,0.00668,1e-05,1.33868]
[1777269382610,48.49,77836.19,3.4,0.00668,1e-05,1.33874]
[1777269387645,48.49,77828.26,3.4,0.00664,1e-05,1.33105]
[1777269392680,48.49,77823.52,3.4,0.00661,1e-05,1.32539]
[1777269397715,48.49,77822.7,3.4,0.00661,1e-05,1.3246]
[1777269402750,48.49,77826.28,3.4,0.00662,1e-05,1.32805]
[1777269407784,48.49,77822.19,3.4,0.0066,1e-05,1.32411]
[1777269412822,48.49,77824.65,3.4,0.00662,1e-05,1.32648]
[1777269417860,48.49,77840.05,3.4,0.0067,1e-05,1.3414]
[1777269422895,48.49,77843.77,3.4,0.00672,1e-05,1.34502]
[1777269427930,48.49,77842.13,3.4,0.00671,1e-05,1.34342]
[1777269432965,48.49,77844.31,3.4,0.00672,1e-05,1.34555]
[1777269438000,48.49,77842.32,3.4,0.00671,1e-05,1.34361]
[1777269443036,48.49,77840.71,3.4,0.0067,1e-05,1.34204]
[1777269448071,48.49,77826.71,3.4,0.00663,1e-05,1.32847]
[1777269453106,48.49,77824.49,3.4,0.00661,1e-05,1.32525]
[1777269458141,48.49,77811.5,3.4,0.00654,1e-05,1.31278]
[1777269463177,48.49,77813.07,3.4,0.00655,1e-05,1.31428]
[1777269468212,48.49,77814.47,3.4,0.00656,1e-05,1.31562]
[1777269473247,48.49,77813.88,3.4,0.00655,1e-05,1.31506]
[1777269478282,48.49,77815.37,3.4,0.00656,1e-05,1.31648]
[1777269483318,48.49,77817.02,3.4,0.00657,1e-05,1.31806]
[1777269488353,48.49,77813.14,3.4,0.00655,1e-05,1.31435]
[1777269493387,48.49,77812.2,3.4,0.00654,1e-05,1.31345]
[1777269498423,48.49,77813.85,3.4,0.00655,1e-05,1.31503]
[1777269503464,48.49,77805.39,3.4,0.00651,1e-05,1.30695]
[1777269508499,48.49,77805.42,3.4,0.00651,1e-05,1.30698]
[1777269513536,48.49,77814.39,3.4,0.00655,1e-05,1.31447]
[1777269518571,48.49,77824.8,3.4,0.00661,1e-05,1.32446]
[1777269523605,48.49,77826.65,3.4,0.00662,1e-05,1.32625]
[1777269528641,48.49,77826.5,3.4,0.00661,1e-05,1.3261]
[1777269533676,48.49,77828.15,3.4,0.00662,1e-05,1.32769]
[1777269538710,48.49,77831.57,3.4,0.00664,1e-05,1.331]
[1777269543746,48.49,77828.89,3.4,0.00663,1e-05,1.32841]
[1777269548781,48.49,77829.31,3.4,0.00663,1e-05,1.32881]
[1777269553816,48.49,77816.99,3.4,0.00656,1e-05,1.31696]
[1777269558851,48.49,77816.45,3.4,0.00656,1e-05,1.31644]
[1777269563886,48.49,77822.27,3.4,0.00659,1e-05,1.32203]
[1777269568921,48.49,77823.32,3.4,0.0066,1e-05,1.32304]
[1777269573956,48.49,77826.1,3.4,0.00661,1e-05,1.32463]
[1777269578992,48.49,77834.1,3.4,0.00665,1e-05,1.33236]
[1777269584027,48.49,77834.2,3.4,0.00665,1e-05,1.33246]
[1777269589062,48.49,77826.74,3.4,0.00661,1e-05,1.32525]
[1777269593184,48.49,77802.35,3.4,0.00648,1e-05,1.30192]
[1777269599131,48.49,77800.3,3.4,0.00647,1e-05,1.29997]
[1777269602156,48.49,77774.84,3.4,0.00634,1e-05,1.27601]
[1777269607831,48.49,77781.24,3.4,0.00637,1e-05,1.282]
[1777269613944,48.49,77771.25,3.4,0.00632,1e-05,1.27266]
[1777269620103,48.49,77779.73,3.4,0.00636,1e-05,1.28058]
[1777269628352,48.49,77774.52,3.4,0.00634,1e-05,1.27571]
[1777269633386,48.49,77772.24,3.4,0.00632,1e-05,1.27253]
[1777269638422,48.49,77769.34,3.4,0.00631,1e-05,1.26983]
[1777269643457,48.49,77776.07,3.4,0.00634,1e-05,1.2761]
[1777269648492,48.49,77784.14,3.4,0.00638,1e-05,1.28366]
[1777269653527,48.49,77777.22,3.4,0.00635,1e-05,1.27718]
[1777269659569,48.49,77778.12,3.4,0.00635,1e-05,1.27802]
[1777269664605,48.49,77763.37,3.4,0.00627,1e-05,1.26429]
[1777269669643,48.49,77761.88,3.4,0.00627,1e-05,1.26291]
[1777269674678,48.49,77762.32,3.4,0.00627,1e-05,1.26331]
[1777269679713,48.49,77760.3,3.4,0.00626,1e-05,1.26144]
[1777269684748,48.49,77759.62,3.4,0.00626,1e-05,1.26081]
[1777269689783,48.49,77758.74,3.4,0.00625,1e-05,1.26]
[1777269694818,48.49,77759.4,3.4,0.00625,1e-05,1.25957]
[1777269699853,48.49,77758.65,3.4,0.00625,1e-05,1.25887]
[1777269704890,48.49,77783.61,3.4,0.00637,1e-05,1.28211]
[1777269709925,48.49,77793.29,3.4,0.00642,1e-05,1.29121]
[1777269714960,48.49,77804.53,3.4,0.00648,1e-05,1.30185]
[1777269719995,48.49,77805.34,3.4,0.00649,1e-05,1.30262]
[1777269725030,48.49,77801.85,3.4,0.00647,1e-05,1.29931]
[1777269730065,48.49,77804.72,3.4,0.00648,1e-05,1.30203]
[1777269735100,48.49,77796.11,3.4,0.00644,1e-05,1.29387]
[1777269740135,48.49,77795.77,3.4,0.00644,1e-05,1.29355]
[1777269745170,48.49,77797.19,3.4,0.00644,1e-05,1.2949]
[1777269750205,48.49,77804.55,3.4,0.00648,1e-05,1.30187]
[1777269755241,48.49,77796.42,3.4,0.00644,1e-05,1.2931]
[1777269760276,48.49,77795.98,3.4,0.00643,1e-05,1.29269]
[1777269765311,48.49,77795.02,3.4,0.00643,1e-05,1.29178]
[1777269770346,48.49,77797.7,3.4,0.00644,1e-05,1.29431]
[1777269775381,48.49,77790.98,3.4,0.00641,1e-05,1.28797]
[1777269780418,48.49,77793.13,3.4,0.00642,1e-05,1.29]
[1777269785453,48.49,77783.14,3.4,0.00637,1e-05,1.28061]
[1777269790488,48.49,77777.21,3.4,0.00634,1e-05,1.27506]
[1777269795527,48.49,77769.8,3.4,0.0063,1e-05,1.26816]
[1777269800563,48.49,77770.55,3.4,0.0063,1e-05,1.26886]
[1777269805598,48.49,77770.62,3.4,0.0063,1e-05,1.26892]
[1777269810633,48.49,77786.68,3.4,0.00638,1e-05,1.28393]
[1777269815669,48.49,77788.14,3.4,0.00639,1e-05,1.28424]
[1777269820704,48.49,77783.14,3.4,0.00636,1e-05,1.27955]
[1777269825739,48.49,77782.01,3.4,0.00636,1e-05,1.2785]
[1777269830774,48.49,77785.67,3.4,0.00637,1e-05,1.28193]
[1777269835809,48.49,77785.9,3.4,0.00638,1e-05,1.28214]
[1777269840844,48.49,77795.82,3.4,0.00643,1e-05,1.29147]
[1777269844872,48.49,77776.88,3.4,0.00633,1e-05,1.2737]
[1777269849907,48.49,77773.07,3.4,0.00631,1e-05,1.27015]
[1777269854942,48.49,77762.29,3.4,0.00625,1e-05,1.26015]
[1777269859983,48.49,77760.9,3.4,0.00625,1e-05,1.25887]
[1777269865020,48.49,77762.92,3.4,0.00626,1e-05,1.26074]
[1777269870054,48.49,77764.01,3.4,0.00626,1e-05,1.26174]
[1777269875089,48.49,77762.57,3.4,0.00625,1e-05,1.25937]
[1777269880124,48.49,77762.69,3.4,0.00625,1e-05,1.25948]
[1777269885158,48.49,77763.25,3.4,0.00625,1e-05,1.26]
[1777269890194,48.49,77762.6,3.4,0.00625,1e-05,1.2594]
[1777269895238,48.49,77762.7,3.4,0.00625,1e-05,1.25949]
[1777269900277,48.49,77762.0,3.4,0.00625,1e-05,1.25884]
[1777269905310,48.49,77753.61,3.4,0.00621,1e-05,1.25111]
[1777269910348,48.49,77753.14,3.4,0.0062,1e-05,1.25068]
[1777269915382,48.49,77752.03,3.4,0.0062,1e-05,1.24966]
[1777269920419,48.49,77750.96,3.4,0.00619,1e-05,1.24867]
[1777269925454,48.49,77752.29,3.4,0.0062,1e-05,1.2499]
[1777269930489,48.49,77751.16,3.4,0.00619,1e-05,1.24886]
[1777269934940,48.49,77751.39,3.4,0.00619,1e-05,1.24803]
[1777269934991,48.49,77714.62,3.4,0.00601,0.0,1.21467]
[1777269935524,48.49,77694.26,3.4,0.00591,0.0,1.19652]
[1777269938547,48.49,77717.3,3.4,0.00602,0.0,1.21708]
[1777269943984,48.49,77722.94,3.4,0.00605,0.0,1.22216]
[1777269950159,48.49,77722.2,3.4,0.00604,0.0,1.22149]
[1777269951268,48.49,77721.18,3.4,0.00604,0.0,1.22057]
[1777269956673,48.49,77709.2,3.4,0.00598,0.0,1.20982]
[1777269961708,48.49,77707.68,3.4,0.00597,0.0,1.20846]
[1777269964731,48.49,77688.54,3.4,0.00588,0.0,1.19146]
[1777269969788,48.49,77695.09,3.4,0.00591,0.0,1.19726]
[1777269974822,48.49,77685.1,3.4,0.00586,0.0,1.18843]
[1777269976838,48.49,77715.9,3.4,0.00601,0.0,1.21582]
[1777269978859,48.49,77743.67,3.4,0.00615,1e-05,1.24097]
[1777269980873,48.49,77764.76,3.4,0.00626,1e-05,1.26035]
[1777269984902,48.49,77715.67,3.4,0.00601,0.0,1.21561]
[1777269989940,48.49,77703.38,3.4,0.00595,0.0,1.20462]
[1777269994976,48.49,77714.68,3.4,0.006,0.0,1.21371]
[1777270000018,48.49,77720.1,3.4,0.00603,0.0,1.21858]
[1777270005050,48.49,77714.9,3.4,0.006,0.0,1.21391]
[1777270010085,48.49,77714.29,3.4,0.006,0.0,1.21336]
[1777270015120,48.49,77713.57,3.4,0.006,0.0,1.21272]
[1777270020155,48.49,77724.48,3.4,0.00605,0.0,1.22252]
[1777270025200,48.49,77708.57,3.4,0.00597,0.0,1.20824]
[1777270030234,48.49,77700.49,3.4,0.00593,0.0,1.20104]
[1777270033773,48.49,77698.82,3.4,0.00592,0.0,1.19956]
[1777270038292,48.49,77718.62,3.4,0.00602,0.0,1.21725]
[1777270041314,48.49,77736.96,3.4,0.00611,0.0,1.23382]
[1777270046348,48.49,77746.27,3.4,0.00616,1e-05,1.24231]
[1777270051384,48.49,77742.08,3.4,0.00613,1e-05,1.23745]
[1777270056419,48.49,77744.12,3.4,0.00614,1e-05,1.23931]
[1777270061454,48.49,77740.8,3.4,0.00613,1e-05,1.23629]
[1777270066489,48.49,77748.94,3.4,0.00617,1e-05,1.24372]
[1777270071525,48.49,77747.57,3.4,0.00616,1e-05,1.24246]
[1777270076561,48.49,77753.08,3.4,0.00619,1e-05,1.24751]
[1777270081596,48.49,77747.02,3.4,0.00616,1e-05,1.24196]
[1777270086631,48.49,77737.75,3.4,0.00611,0.0,1.23351]
[1777270091666,48.49,77745.02,3.4,0.00615,1e-05,1.24013]
[1777270096701,48.49,77755.74,3.4,0.0062,1e-05,1.24995]
[1777270101736,48.49,77766.18,3.4,0.00625,1e-05,1.25957]
[1777270102743,48.49,77786.79,3.4,0.00636,1e-05,1.27875]
[1777270107778,48.49,77793.74,3.4,0.0064,1e-05,1.28527]
[1777270112813,48.49,77803.84,3.4,0.00644,1e-05,1.29373]
[1777270117847,48.49,77787.24,3.4,0.00636,1e-05,1.27812]
[1777270122882,48.49,77785.39,3.4,0.00635,1e-05,1.27638]
[1777270127917,48.49,77786.98,3.4,0.00636,1e-05,1.27787]
[1777270132954,48.49,77789.78,3.4,0.00637,1e-05,1.28049]
[1777270137988,48.49,77800.68,3.4,0.00643,1e-05,1.29075]
[1777270143026,48.49,77792.56,3.4,0.00638,1e-05,1.2831]
[1777270148060,48.49,77782.72,3.4,0.00633,1e-05,1.27389]
[1777270153095,48.49,77782.86,3.4,0.00633,1e-05,1.27402]
[1777270158131,48.49,77776.76,3.4,0.0063,1e-05,1.26834]
[1777270163166,48.49,77784.48,3.4,0.00634,1e-05,1.27553]
[1777270168201,48.49,77785.21,3.4,0.00635,1e-05,1.27622]
[1777270173235,48.49,77785.75,3.4,0.00634,1e-05,1.27567]
[1777270178272,48.49,77794.5,3.4,0.00639,1e-05,1.28387]
[1777270183306,48.49,77804.94,3.4,0.00644,1e-05,1.29371]
[1777270188342,48.49,77804.4,3.4,0.00644,1e-05,1.2932]
[1777270193377,48.49,77792.9,3.4,0.00638,1e-05,1.28236]
[1777270198411,48.49,77789.72,3.4,0.00636,1e-05,1.27938]
[1777270203447,48.49,77789.74,3.4,0.00636,1e-05,1.2794]
[1777270208482,48.49,77789.85,3.4,0.00637,1e-05,1.2795]
[1777270213517,48.49,77789.76,3.4,0.00636,1e-05,1.27942]
[1777270218551,48.49,77789.22,3.4,0.00636,1e-05,1.27891]
[1777270220598,48.49,77789.39,3.4,0.00636,1e-05,1.27907]
[1777270220802,48.49,77778.16,3.4,0.0063,1e-05,1.26859]
[1777270222339,48.49,77769.94,3.4,0.00626,1e-05,1.26096]
[1777270227615,48.49,77767.45,3.4,0.00625,1e-05,1.25866]
[1777270232650,48.49,77766.65,3.4,0.00624,1e-05,1.25688]
[1777270232685,48.49,77766.65,3.4,0.00624,1e-05,1.25688]
[1777270238692,48.49,77785.89,3.4,0.00634,1e-05,1.27474]
[1777270243924,48.49,77786.45,3.4,0.00634,1e-05,1.27527]
[1777270247211,48.49,77786.5,3.4,0.00634,1e-05,1.27531]
[1777270252792,48.49,77785.65,3.4,0.00634,1e-05,1.27452]
[1777270257828,48.49,77786.39,3.4,0.00634,1e-05,1.27521]
[1777270262863,48.49,77791.43,3.4,0.00637,1e-05,1.27993]
[1777270268905,48.49,77792.1,3.4,0.00637,1e-05,1.28056]
[1777270273940,48.49,77791.65,3.4,0.00637,1e-05,1.28013]
[1777270278976,48.49,77784.48,3.4,0.00633,1e-05,1.27343]
[1777270284011,48.49,77784.49,3.4,0.00633,1e-05,1.27344]
[1777270289046,48.49,77782.25,3.4,0.00632,1e-05,1.27135]
[1777270294081,48.49,77771.21,3.4,0.00626,1e-05,1.26005]
[1777270299116,48.49,77775.0,3.4,0.00628,1e-05,1.26356]
[1777270304151,48.49,77775.64,3.4,0.00628,1e-05,1.26415]
[1777270309186,48.49,77766.64,3.4,0.00624,1e-05,1.25582]
[1777270314221,48.49,77763.86,3.4,0.00622,1e-05,1.25326]
[1777270319256,48.49,77763.04,3.4,0.00622,1e-05,1.25251]
[1777270324290,48.49,77760.05,3.4,0.0062,1e-05,1.24976]
[1777270329327,48.49,77757.82,3.4,0.00619,1e-05,1.24771]
[1777270334361,48.49,77757.62,3.4,0.00619,1e-05,1.24752]
[1777270341410,48.49,77764.05,3.4,0.00622,1e-05,1.25344]
[1777270346447,48.49,77764.94,3.4,0.00623,1e-05,1.25426]
[1777270350475,48.49,77785.49,3.4,0.00633,1e-05,1.27332]
[1777270355510,48.49,77769.85,3.4,0.00625,1e-05,1.25774]
[1777270360545,48.49,77768.64,3.4,0.00624,1e-05,1.25663]
[1777270365580,48.49,77767.83,3.4,0.00624,1e-05,1.25588]
[1777270370615,48.49,77765.11,3.4,0.00622,1e-05,1.25337]
[1777270375651,48.49,77764.75,3.4,0.00622,1e-05,1.25304]
[1777270380686,48.49,77766.47,3.4,0.00623,1e-05,1.25462]
[1777270385721,48.49,77763.11,3.4,0.00621,1e-05,1.25153]
[1777270390756,48.49,77760.2,3.4,0.0062,1e-05,1.24886]
[1777270395791,48.49,77759.88,3.4,0.0062,1e-05,1.24856]
[1777270400826,48.49,77751.73,3.4,0.00616,1e-05,1.2411]
[1777270405864,48.49,77741.45,3.4,0.0061,0.0,1.23173]
[1777270410897,48.49,77739.3,3.4,0.00609,0.0,1.22978]
[1777270415932,48.49,77746.67,3.4,0.00613,1e-05,1.23545]
[1777270422981,48.49,77754.17,3.4,0.00616,1e-05,1.24229]
[1777270428019,48.49,77746.62,3.4,0.00612,1e-05,1.2354]
[1777270433054,48.49,77745.65,3.4,0.00612,1e-05,1.23452]
[1777270438089,48.49,77746.36,3.4,0.00612,1e-05,1.23517]
[1777270444132,48.49,77752.12,3.4,0.00615,1e-05,1.24042]
[1777270449167,48.49,77755.96,3.4,0.00617,1e-05,1.24393]
[1777270454202,48.49,77752.67,3.4,0.00616,1e-05,1.24092]
[1777270459236,48.49,77748.25,3.4,0.00613,1e-05,1.23689]
[1777270464272,48.49,77749.34,3.4,0.00614,1e-05,1.23788]
[1777270469307,48.49,77749.81,3.4,0.00614,1e-05,1.23831]
[1777270474342,48.49,77749.63,3.4,0.00613,1e-05,1.23711]
[1777270479377,48.49,77751.08,3.4,0.00614,1e-05,1.23844]
[1777270484413,48.49,77750.67,3.4,0.00614,1e-05,1.23806]
[1777270489448,48.49,77748.44,3.4,0.00613,1e-05,1.23603]
[1777270494483,48.49,77747.47,3.4,0.00612,1e-05,1.23515]
[1777270499518,48.49,77747.4,3.4,0.00612,1e-05,1.23508]
[1777270504555,48.49,77734.27,3.4,0.00606,0.0,1.22318]
[1777270509590,48.49,77733.72,3.4,0.00606,0.0,1.22268]
[1777270514625,48.49,77726.85,3.4,0.00602,0.0,1.21649]
[1777270519660,48.49,77718.85,3.4,0.00598,0.0,1.20932]
[1777270524695,48.49,77716.92,3.4,0.00597,0.0,1.20759]
[1777270529730,48.49,77709.85,3.4,0.00594,0.0,1.20129]
[1777270534765,48.49,77708.57,3.4,0.00593,0.0,1.19914]
[1777270539800,48.49,77720.47,3.4,0.00599,0.0,1.20975]
[1777270544836,48.49,77720.3,3.4,0.00598,0.0,1.2096]
[1777270549871,48.49,77722.03,3.4,0.00599,0.0,1.21115]
[1777270555913,48.49,77722.86,3.4,0.006,0.0,1.21189]
[1777270560951,48.49,77729.63,3.4,0.00603,0.0,1.21797]
[1777270565986,48.49,77729.64,3.4,0.00603,0.0,1.21798]
[1777270571021,48.49,77728.75,3.4,0.00603,0.0,1.21718]
[1777270576056,48.49,77730.84,3.4,0.00604,0.0,1.21906]
[1777270581091,48.49,77732.36,3.4,0.00604,0.0,1.22043]
[1777270583454,48.49,77732.21,3.4,0.00604,0.0,1.2203]
[1777270589147,48.49,77737.4,3.4,0.00607,0.0,1.22498]
[1777270594183,48.49,77751.41,3.4,0.00613,1e-05,1.23667]
[1777270599218,48.49,77746.36,3.4,0.00611,0.0,1.23208]
[1777270604252,48.49,77740.16,3.4,0.00608,0.0,1.22645]
[1777270609290,48.49,77748.94,3.4,0.00612,1e-05,1.23442]
[1777270614325,48.49,77743.81,3.4,0.0061,0.0,1.22976]
[1777270619360,48.49,77743.5,3.4,0.00609,0.0,1.22948]
[1777270624394,48.49,77750.6,3.4,0.00613,1e-05,1.23593]
[1777270629430,48.49,77749.88,3.4,0.00613,1e-05,1.23528]
[1777270634465,48.49,77749.67,3.4,0.00613,1e-05,1.23509]
[1777270639503,48.49,77770.29,3.4,0.00623,1e-05,1.25398]
[1777270642130,48.49,77768.59,3.4,0.00622,1e-05,1.25241]
[1777270651590,48.49,77767.03,3.4,0.00621,1e-05,1.24993]
[1777270656626,48.49,77765.92,3.4,0.0062,1e-05,1.24891]
[1777270661661,48.49,77765.79,3.4,0.0062,1e-05,1.24879]
[1777270666696,48.49,77766.98,3.4,0.00621,1e-05,1.24989]
[1777270671731,48.49,77773.65,3.4,0.00624,1e-05,1.25603]
[1777270676766,48.49,77774.27,3.4,0.00624,1e-05,1.25661]
[1777270681801,48.49,77786.52,3.4,0.00631,1e-05,1.26796]
[1777270686836,48.49,77792.46,3.4,0.00634,1e-05,1.2735]
[1777270691871,48.49,77798.39,3.4,0.00637,1e-05,1.27905]
[1777270696906,48.49,77799.22,3.4,0.00637,1e-05,1.27982]
[1777270701941,48.49,77810.55,3.4,0.00643,1e-05,1.29049]
[1777270707982,48.49,77803.46,3.4,0.00639,1e-05,1.28381]
[1777270713018,48.49,77811.0,3.4,0.00643,1e-05,1.28985]
[1777270718053,48.49,77809.91,3.4,0.00642,1e-05,1.28882]
[1777270723088,48.49,77811.44,3.4,0.00643,1e-05,1.29026]
[1777270728124,48.49,77815.6,3.4,0.00645,1e-05,1.29419]
[1777270730781,48.49,77814.38,3.4,0.00645,1e-05,1.29304]
[1777270733371,48.49,77817.63,3.4,0.00646,1e-05,1.29612]
[1777270736278,48.49,77817.66,3.4,0.00646,1e-05,1.29614]
[1777270739495,48.49,77817.58,3.4,0.00646,1e-05,1.29607]
[1777270745244,48.49,77809.04,3.4,0.00642,1e-05,1.288]
[1777270750278,48.49,77800.68,3.4,0.00637,1e-05,1.28014]
[1777270755313,48.49,77800.9,3.4,0.00638,1e-05,1.28034]
[1777270756445,48.49,77800.9,3.4,0.00638,1e-05,1.28034]
[1777270758710,48.49,77811.89,3.4,0.00643,1e-05,1.29069]
[1777270761986,48.49,77812.95,3.4,0.00644,1e-05,1.29169]
[1777270764401,48.49,77830.01,3.4,0.00653,1e-05,1.30789]
[1777270767102,48.49,77831.21,3.4,0.00653,1e-05,1.30904]
[1777270770603,48.49,77832.53,3.4,0.00654,1e-05,1.3103]
[1777270776463,48.49,77827.82,3.4,0.00651,1e-05,1.30473]
[1777270779932,48.49,77828.09,3.4,0.00651,1e-05,1.30498]
[1777270782997,48.49,77831.29,3.4,0.00653,1e-05,1.30804]
[1777270784384,48.49,77834.64,3.4,0.00655,1e-05,1.31124]
[1777270786061,48.49,77841.0,3.4,0.00658,1e-05,1.31734]
[1777270786247,48.49,77841.0,3.4,0.00658,1e-05,1.31734]
[1777270788217,48.49,77854.49,3.4,0.00665,1e-05,1.33035]
[1777270791539,48.49,77863.26,3.4,0.0067,1e-05,1.33886]
[1777270795491,48.49,77862.55,3.4,0.0067,1e-05,1.33817]
[1777270800632,48.49,77847.63,3.4,0.00662,1e-05,1.32372]
[1777270803654,48.49,77828.22,3.4,0.00651,1e-05,1.30511]
[1777270805736,48.49,77824.5,3.4,0.00649,1e-05,1.30157]
[1777270811709,48.49,77837.32,3.4,0.00656,1e-05,1.31381]
[1777270813517,48.49,77837.26,3.4,0.00656,1e-05,1.31375]
[1777270818758,48.49,77841.69,3.4,0.00659,1e-05,1.318]
[1777270823794,48.49,77841.74,3.4,0.00659,1e-05,1.31805]
[1777270828887,48.49,77844.19,3.4,0.0066,1e-05,1.3204]
[1777270833922,48.49,77844.13,3.4,0.00659,1e-05,1.31926]
[1777270835845,48.49,77840.62,3.4,0.00657,1e-05,1.31589]
[1777270840971,48.49,77833.64,3.4,0.00654,1e-05,1.30921]
[1777270843815,48.49,77833.6,3.4,0.00654,1e-05,1.30917]
[1777270849027,48.49,77838.81,3.4,0.00656,1e-05,1.31415]
[1777270854062,48.49,77844.66,3.4,0.0066,1e-05,1.31977]
[1777270859097,48.49,77850.73,3.4,0.00663,1e-05,1.32562]
[1777270864132,48.49,77846.1,3.4,0.0066,1e-05,1.32116]
[1777270869167,48.49,77844.95,3.4,0.0066,1e-05,1.32005]
[1777270874202,48.49,77842.42,3.4,0.00658,1e-05,1.31762]
[1777270879237,48.49,77843.3,3.4,0.00659,1e-05,1.31846]
[1777270884272,48.49,77843.64,3.4,0.00659,1e-05,1.31879]
[1777270889306,48.49,77843.14,3.4,0.00659,1e-05,1.31831]
[1777270895349,48.49,77849.11,3.4,0.00661,1e-05,1.32297]
[1777270900384,48.49,77851.54,3.4,0.00663,1e-05,1.32532]
[1777270908439,48.49,77852.02,3.4,0.00663,1e-05,1.32578]
[1777270913475,48.49,77859.36,3.4,0.00667,1e-05,1.33288]
[1777270918510,48.49,77860.49,3.4,0.00668,1e-05,1.33398]
[1777270919708,48.49,77860.49,3.4,0.00668,1e-05,1.33398]
[1777270925559,48.49,77872.39,3.4,0.00674,1e-05,1.34557]
[1777270930593,48.49,77866.93,3.4,0.00671,1e-05,1.34024]
[1777270935629,48.49,77870.4,3.4,0.00673,1e-05,1.34363]
[1777270940664,48.49,77871.28,3.4,0.00673,1e-05,1.34449]
[1777270945698,48.49,77873.21,3.4,0.00674,1e-05,1.34638]
[1777270950734,48.49,77871.61,3.4,0.00674,1e-05,1.34481]
[1777270955769,48.49,77872.72,3.4,0.00674,1e-05,1.3448]
[1777270960806,48.49,77874.02,3.4,0.00674,1e-05,1.34607]
[1777270965841,48.49,77869.52,3.4,0.00672,1e-05,1.34167]
[1777270970877,48.49,77866.29,3.4,0.0067,1e-05,1.33853]
[1777270975912,48.49,77863.63,3.4,0.00669,1e-05,1.33594]
[1777270981954,48.49,77861.67,3.4,0.00668,1e-05,1.33403]
[1777270986989,48.49,77859.95,3.4,0.00667,1e-05,1.33237]
[1777270993030,48.49,77861.57,3.4,0.00668,1e-05,1.33394]
[1777270998065,48.49,77861.68,3.4,0.00668,1e-05,1.33404]
[1777271003101,48.49,77866.45,3.4,0.0067,1e-05,1.33868]
[1777271008135,48.49,77867.42,3.4,0.00671,1e-05,1.33963]
[1777271013171,48.49,77871.57,3.4,0.00673,1e-05,1.34258]
[1777271018207,48.49,77865.16,3.4,0.00669,1e-05,1.33633]
[1777271023242,48.49,77865.21,3.4,0.00669,1e-05,1.33638]
[1777271028277,48.49,77866.01,3.4,0.00669,1e-05,1.33716]
[1777271033312,48.49,77869.15,3.4,0.00671,1e-05,1.34022]
[1777271038347,48.49,77875.81,3.4,0.00675,1e-05,1.34672]
[1777271043382,48.49,77878.06,3.4,0.00676,1e-05,1.34892]
[1777271048417,48.49,77878.68,3.4,0.00676,1e-05,1.34953]
[1777271053452,48.49,77877.88,3.4,0.00676,1e-05,1.34875]
[1777271058487,48.49,77883.36,3.4,0.00679,1e-05,1.35412]
[1777271064529,48.49,77885.46,3.4,0.0068,1e-05,1.35619]
[1777271069564,48.49,77884.54,3.4,0.0068,1e-05,1.35528]
[1777271074599,48.49,77886.65,3.4,0.0068,1e-05,1.35625]
[1777271079634,48.49,77886.2,3.4,0.0068,1e-05,1.35581]
[1777271084669,48.49,77886.64,3.4,0.0068,1e-05,1.35624]
[1777271089704,48.49,77883.2,3.4,0.00678,1e-05,1.35286]
[1777271094739,48.49,77861.93,3.4,0.00667,1e-05,1.3321]
[1777271099773,48.49,77854.42,3.4,0.00663,1e-05,1.32484]
[1777271104809,48.49,77839.07,3.4,0.00655,1e-05,1.31009]
[1777271109844,48.49,77832.81,3.4,0.00651,1e-05,1.30411]
[1777271114879,48.49,77833.24,3.4,0.00651,1e-05,1.30452]
[1777271119914,48.49,77831.62,3.4,0.00651,1e-05,1.30298]
[1777271124949,48.49,77831.07,3.4,0.0065,1e-05,1.30245]
[1777271129983,48.49,77823.38,3.4,0.00646,1e-05,1.29515]
[1777271135019,48.49,77823.54,3.4,0.00646,1e-05,1.29423]
[1777271140054,48.49,77821.73,3.4,0.00645,1e-05,1.29252]
[1777271145091,48.49,77812.86,3.4,0.0064,1e-05,1.28415]
[1777271150126,48.49,77814.78,3.4,0.00641,1e-05,1.28596]
[1777271155161,48.49,77822.73,3.4,0.00645,1e-05,1.29347]
[1777271160196,48.49,77828.65,3.4,0.00648,1e-05,1.29908]
[1777271165233,48.49,77820.39,3.4,0.00644,1e-05,1.29125]
[1777271171275,48.49,77820.6,3.4,0.00644,1e-05,1.29145]
[1777271176310,48.49,77820.01,3.4,0.00644,1e-05,1.29089]
[1777271181345,48.49,77820.62,3.4,0.00644,1e-05,1.29147]
[1777271184509,48.49,77822.49,3.4,0.00645,1e-05,1.29324]
[1777271191415,48.49,77825.99,3.4,0.00647,1e-05,1.29548]
[1777271196450,48.49,77827.74,3.4,0.00647,1e-05,1.29714]
[1777271201594,48.49,77829.24,3.4,0.00648,1e-05,1.29857]
[1777271206628,48.49,77833.59,3.4,0.00651,1e-05,1.3027]
[1777271211676,48.49,77833.32,3.4,0.0065,1e-05,1.30245]
[1777271216711,48.49,77833.02,3.4,0.0065,1e-05,1.30216]
[1777271221749,48.49,77833.71,3.4,0.00651,1e-05,1.30282]
[1777271226783,48.49,77832.81,3.4,0.0065,1e-05,1.30196]
[1777271231818,48.49,77832.3,3.4,0.0065,1e-05,1.30148]
[1777271236853,48.49,77832.12,3.4,0.0065,1e-05,1.30131]
[1777271241887,48.49,77831.42,3.4,0.00649,1e-05,1.30064]
[1777271246923,48.49,77831.42,3.4,0.00649,1e-05,1.30064]
[1777271251958,48.49,77833.08,3.4,0.0065,1e-05,1.30115]
[1777271256992,48.49,77834.93,3.4,0.00651,1e-05,1.30291]
[1777271259877,48.49,77834.84,3.4,0.00651,1e-05,1.30282]
[1777271262903,48.49,77815.91,3.4,0.00641,1e-05,1.2849]
[1777271264951,48.49,77813.52,3.4,0.0064,1e-05,1.28265]
[1777271270083,48.49,77814.3,3.4,0.0064,1e-05,1.28338]
[1777271275119,48.49,77813.92,3.4,0.0064,1e-05,1.28302]
[1777271280154,48.49,77810.88,3.4,0.00638,1e-05,1.28017]
[1777271286196,48.49,77809.36,3.4,0.00637,1e-05,1.27874]
[1777271291231,48.49,77809.89,3.4,0.00638,1e-05,1.27924]
[1777271296266,48.49,77812.23,3.4,0.00639,1e-05,1.28143]
[1777271301301,48.49,77812.62,3.4,0.00639,1e-05,1.2818]
[1777271306335,48.49,77812.58,3.4,0.00639,1e-05,1.28176]
[1777271310760,48.49,77812.59,3.4,0.00639,1e-05,1.28177]
[1777271312003,48.49,77799.14,3.4,0.00632,1e-05,1.26813]
[1777271315000,48.49,77789.82,3.4,0.00627,1e-05,1.25948]
[1777271320438,48.49,77790.9,3.4,0.00627,1e-05,1.26048]
[1777271325473,48.49,77790.64,3.4,0.00627,1e-05,1.26024]
[1777271330508,48.49,77782.2,3.4,0.00623,1e-05,1.25243]
[1777271336550,48.49,77780.99,3.4,0.00622,1e-05,1.25132]
[1777271341585,48.49,77781.75,3.4,0.00623,1e-05,1.25202]
[1777271346620,48.49,77772.43,3.4,0.00618,1e-05,1.24346]
[1777271351655,48.49,77764.79,3.4,0.00614,1e-05,1.23647]
[1777271356689,48.49,77768.74,3.4,0.00616,1e-05,1.24008]
[1777271361724,48.49,77769.83,3.4,0.00617,1e-05,1.24107]
[1777271366760,48.49,77769.69,3.4,0.00617,1e-05,1.24095]
[1777271371795,48.49,77769.09,3.4,0.00616,1e-05,1.23936]
[1777271376830,48.49,77763.73,3.4,0.00613,1e-05,1.23447]
[1777271381865,48.49,77763.19,3.4,0.00613,1e-05,1.23398]
[1777271386899,48.49,77762.46,3.4,0.00612,1e-05,1.23331]
[1777271391934,48.49,77762.13,3.4,0.00612,1e-05,1.23301]
[1777271396970,48.49,77745.4,3.4,0.00604,0.0,1.21787]
[1777271402008,48.49,77738.53,3.4,0.00601,0.0,1.21169]
[1777271407049,48.49,77718.34,3.4,0.00591,0.0,1.19369]
[1777271412085,48.49,77717.38,3.4,0.0059,0.0,1.19284]
[1777271417120,48.49,77706.48,3.4,0.00585,0.0,1.18322]
[1777271422155,48.49,77703.07,3.4,0.00583,0.0,1.18023]
[1777271427197,48.49,77691.83,3.4,0.00578,0.0,1.1704]
[1777271432232,48.49,77690.82,3.4,0.00577,0.0,1.16852]
[1777271437267,48.49,77690.57,3.4,0.00577,0.0,1.1683]
[1777271442301,48.49,77690.71,3.4,0.00577,0.0,1.16843]
[1777271447337,48.49,77671.98,3.4,0.00568,0.0,1.15222]
[1777271452372,48.49,77662.99,3.4,0.00564,0.0,1.14451]
[1777271457409,48.49,77655.34,3.4,0.0056,0.0,1.13798]
[1777271462444,48.49,77653.5,3.4,0.00559,0.0,1.13641]
[1777271467497,48.49,77636.53,3.4,0.00552,0.0,1.12205]
[1777271472521,48.49,77632.64,3.4,0.0055,0.0,1.11878]
[1777271475475,48.49,77628.72,3.4,0.00548,0.0,1.1155]
[1777271476694,48.49,77624.07,3.4,0.00546,0.0,1.11161]
[1777271479497,48.49,77617.29,3.4,0.00543,0.0,1.10596]
[1777271480670,48.49,77606.73,3.4,0.00538,0.0,1.09721]
[1777271482716,48.49,77605.24,3.4,0.00537,0.0,1.09598]
[1777271488635,48.49,77601.43,3.4,0.00536,0.0,1.09284]
[1777271493766,48.49,77596.03,3.4,0.00533,0.0,1.08746]
[1777271495660,48.49,77582.49,3.4,0.00527,0.0,1.0764]
[1777271497716,48.49,77543.03,3.4,0.0051,0.0,1.04472]
[1777271501754,48.49,77529.69,3.4,0.00504,0.0,1.03419]
[1777271502154,48.49,77528.77,3.4,0.00504,0.0,1.03346]
[1777271503897,48.49,77516.03,3.4,0.00498,0.0,1.02349]
[1777271504366,48.49,77510.45,3.4,0.00496,0.0,1.01915]
[1777271507889,48.49,77505.2,3.4,0.00494,0.0,1.01508]
[1777271508535,48.49,77510.45,3.4,0.00496,0.0,1.01915]
[1777271509910,48.49,77498.06,3.4,0.00491,0.0,1.00957]
[1777271510285,48.49,77495.85,3.4,0.0049,0.0,1.00787]
[1777271514071,48.49,77518.96,3.4,0.005,0.0,1.02578]
[1777271514667,48.49,77518.96,3.4,0.005,0.0,1.02578]
[1777271517114,48.49,77520.24,3.4,0.005,0.0,1.02678]
[1777271519167,48.49,77516.09,3.4,0.00498,0.0,1.02354]
[1777271519627,48.49,77516.09,3.4,0.00498,0.0,1.02354]
[1777271523588,48.49,77495.41,3.4,0.0049,0.0,1.00753]
[1777271525637,48.49,77494.84,3.4,0.0049,0.0,1.00709]
[1777271525870,48.49,77494.84,3.4,0.0049,0.0,1.00709]
[1777271528784,48.49,77492.02,3.4,0.00488,0.0,1.00492]
[1777271530170,48.49,77496.05,3.4,0.0049,0.0,1.00802]
[1777271531964,48.49,77530.25,3.4,0.00504,0.0,1.03463]
[1777271532800,48.49,77530.25,3.4,0.00504,0.0,1.03463]
[1777271535853,48.49,77530.4,3.4,0.00504,0.0,1.03475]
[1777271541030,48.49,77536.88,3.4,0.00507,0.0,1.03985]
[1777271546071,48.49,77546.05,3.4,0.00511,0.0,1.04712]
[1777271551105,48.49,77556.13,3.4,0.00515,0.0,1.05423]
[1777271556141,48.49,77556.12,3.4,0.00515,0.0,1.05422]
[1777271561184,48.49,77556.8,3.4,0.00515,0.0,1.05476]
[1777271566221,48.49,77558.11,3.4,0.00516,0.0,1.05581]
[1777271571256,48.49,77559.1,3.4,0.00516,0.0,1.0566]
[1777271576306,48.49,77567.1,3.4,0.0052,0.0,1.06302]
[1777271581341,48.49,77584.75,3.4,0.00527,0.0,1.07731]
[1777271586376,48.49,77597.6,3.4,0.00533,0.0,1.0878]
[1777271591411,48.49,77595.35,3.4,0.00532,0.0,1.08596]
[1777271595441,48.49,77614.89,3.4,0.00541,0.0,1.10206]
[1777271600475,48.49,77627.73,3.4,0.00547,0.0,1.11275]
[1777271605511,48.49,77633.55,3.4,0.00549,0.0,1.11762]
[1777271610546,48.49,77612.08,3.4,0.0054,0.0,1.09973]
[1777271615582,48.49,77603.03,3.4,0.00535,0.0,1.09132]
[1777271620617,48.49,77603.77,3.4,0.00535,0.0,1.09193]
[1777271625652,48.49,77613.89,3.4,0.0054,0.0,1.10028]
[1777271630687,48.49,77627.26,3.4,0.00546,0.0,1.1114]
[1777271635722,48.49,77627.87,3.4,0.00546,0.0,1.11191]
[1777271640756,48.49,77624.32,3.4,0.00545,0.0,1.10895]
[1777271645792,48.49,77627.68,3.4,0.00546,0.0,1.11175]
[1777271650827,48.49,77628.12,3.4,0.00546,0.0,1.11212]
[1777271655862,48.49,77618.07,3.4,0.00542,0.0,1.10375]
[1777271660897,48.49,77626.77,3.4,0.00546,0.0,1.11099]
[1777271665932,48.49,77634.93,3.4,0.00549,0.0,1.11782]
[1777271670967,48.49,77639.54,3.4,0.00552,0.0,1.12169]
[1777271676004,48.49,77634.7,3.4,0.00549,0.0,1.11667]
[1777271681045,48.49,77631.25,3.4,0.00547,0.0,1.11378]
[1777271686081,48.49,77631.01,3.4,0.00547,0.0,1.11358]
[1777271691119,48.49,77628.37,3.4,0.00546,0.0,1.11137]
[1777271696153,48.49,77626.17,3.4,0.00545,0.0,1.10953]
[1777271701197,48.49,77619.21,3.4,0.00542,0.0,1.10374]
[1777271702200,48.49,77595.79,3.4,0.00531,0.0,1.08444]
[1777271707236,48.49,77610.54,3.4,0.00538,0.0,1.09656]
[1777271712272,48.49,77601.95,3.4,0.00534,0.0,1.08949]
[1777271717307,48.49,77596.65,3.4,0.00532,0.0,1.08514]
[1777271722342,48.49,77605.19,3.4,0.00536,0.0,1.09215]
[1777271727378,48.49,77610.22,3.4,0.00538,0.0,1.0963]
[1777271732412,48.49,77628.82,3.4,0.00546,0.0,1.11079]
[1777271737448,48.49,77636.2,3.4,0.00549,0.0,1.11696]
[1777271742483,48.49,77639.62,3.4,0.00551,0.0,1.11983]
[1777271747518,48.49,77638.98,3.4,0.0055,0.0,1.1193]
[1777271752553,48.49,77646.59,3.4,0.00554,0.0,1.12571]
[1777271757587,48.49,77646.37,3.4,0.00554,0.0,1.12552]
[1777271762623,48.49,77646.06,3.4,0.00554,0.0,1.12526]
[1777271767659,48.49,77645.52,3.4,0.00553,0.0,1.1248]
[1777271772694,48.49,77644.82,3.4,0.00553,0.0,1.12421]
[1777271777729,48.49,77645.74,3.4,0.00554,0.0,1.12499]
[1777271782763,48.49,77645.69,3.4,0.00553,0.0,1.12495]
[1777271787799,48.49,77643.56,3.4,0.00553,0.0,1.12315]
[1777271792835,48.49,77642.72,3.4,0.00552,0.0,1.12148]
[1777271795205,48.49,77642.76,3.4,0.00552,0.0,1.12151]
[1777271796863,48.49,77613.52,3.4,0.00538,0.0,1.09713]
[1777271799312,48.49,77608.59,3.4,0.00536,0.0,1.09306]
[1777271801330,48.49,77601.97,3.4,0.00533,0.0,1.08762]
[1777271806933,48.49,77608.14,3.4,0.00536,0.0,1.09269]
[1777271811968,48.49,77619.98,3.4,0.00541,0.0,1.10248]
[1777271817003,48.49,77619.78,3.4,0.00541,0.0,1.10231]
[1777271822038,48.49,77616.0,3.4,0.0054,0.0,1.09918]
[1777271827073,48.49,77616.58,3.4,0.0054,0.0,1.09966]
[1777271832108,48.49,77617.32,3.4,0.0054,0.0,1.10027]
[1777271837143,48.49,77616.22,3.4,0.0054,0.0,1.09936]
[1777271842177,48.49,77616.43,3.4,0.0054,0.0,1.09953]
[1777271847213,48.49,77616.6,3.4,0.0054,0.0,1.09967]
[1777271849232,48.49,77634.78,3.4,0.00548,0.0,1.11481]
[1777271854267,48.49,77621.98,3.4,0.00542,0.0,1.10318]
[1777271859302,48.49,77625.05,3.4,0.00543,0.0,1.10573]
[1777271864337,48.49,77625.46,3.4,0.00543,0.0,1.10608]
[1777271869372,48.49,77625.24,3.4,0.00543,0.0,1.10589]
[1777271874407,48.49,77623.7,3.4,0.00543,0.0,1.10461]
[1777271879442,48.49,77625.75,3.4,0.00543,0.0,1.10632]
[1777271884478,48.49,77612.24,3.4,0.00537,0.0,1.09512]
[1777271889514,48.49,77615.43,3.4,0.00539,0.0,1.09776]
[1777271895557,48.49,77613.54,3.4,0.00538,0.0,1.09619]
[1777271900598,48.49,77620.39,3.4,0.00541,0.0,1.10186]
[1777271903619,48.49,77641.51,3.4,0.00551,0.0,1.1195]
[1777271908654,48.49,77651.68,3.4,0.00555,0.0,1.12807]
[1777271913689,48.49,77650.68,3.4,0.00554,0.0,1.12626]
[1777271918724,48.49,77657.23,3.4,0.00557,0.0,1.1318]
[1777271923758,48.49,77656.23,3.4,0.00557,0.0,1.13095]
[1777271928794,48.49,77654.77,3.4,0.00556,0.0,1.12972]
[1777271933829,48.49,77654.35,3.4,0.00556,0.0,1.12936]
[1777271938865,48.49,77653.64,3.4,0.00556,0.0,1.12876]
[1777271943899,48.49,77640.9,3.4,0.0055,0.0,1.11802]
[1777271948937,48.49,77630.74,3.4,0.00545,0.0,1.10952]
[1777271953972,48.49,77628.32,3.4,0.00544,0.0,1.1075]
[1777271962028,48.49,77626.51,3.4,0.00543,0.0,1.10599]
[1777271967062,48.49,77626.07,3.4,0.00543,0.0,1.10563]
[1777271972098,48.49,77613.21,3.4,0.00537,0.0,1.09403]
[1777271977135,48.49,77607.76,3.4,0.00534,0.0,1.08954]
[1777271982170,48.49,77607.89,3.4,0.00535,0.0,1.08965]
[1777271987205,48.49,77619.53,3.4,0.0054,0.0,1.09925]
[1777271992240,48.49,77612.64,3.4,0.00537,0.0,1.09356]
[1777271997275,48.49,77612.33,3.4,0.00537,0.0,1.0933]
[1777272002311,48.49,77608.09,3.4,0.00535,0.0,1.08981]
[1777272007345,48.49,77605.19,3.4,0.00533,0.0,1.08743]
[1777272012381,48.49,77606.95,3.4,0.00534,0.0,1.08887]
[1777272017416,48.49,77614.07,3.4,0.00537,0.0,1.09474]
[1777272022453,48.49,77619.67,3.4,0.0054,0.0,1.09936]
[1777272022724,48.49,77619.67,3.4,0.0054,0.0,1.09936]
[1777272024377,48.49,77625.12,3.4,0.00542,0.0,1.10388]
[1777272027378,48.49,77619.85,3.4,0.0054,0.0,1.09951]
[1777272032521,48.49,77618.51,3.4,0.00539,0.0,1.09745]
[1777272037556,48.49,77634.97,3.4,0.00546,0.0,1.11113]
[1777272042591,48.49,77645.19,3.4,0.00551,0.0,1.1197]
[1777272047627,48.49,77647.05,3.4,0.00552,0.0,1.12126]
[1777272052663,48.49,77646.44,3.4,0.00552,0.0,1.12075]
[1777272058705,48.49,77649.07,3.4,0.00553,0.0,1.12297]
[1777272063740,48.49,77638.41,3.4,0.00548,0.0,1.11401]
[1777272068775,48.49,77626.21,3.4,0.00542,0.0,1.10384]
[1777272073810,48.49,77626.69,3.4,0.00543,0.0,1.10423]
[1777272079852,48.49,77626.74,3.4,0.00543,0.0,1.10428]
[1777272084887,48.49,77627.76,3.4,0.00543,0.0,1.10512]
[1777272089922,48.49,77629.56,3.4,0.00544,0.0,1.10662]
[1777272094957,48.49,77631.36,3.4,0.00544,0.0,1.10716]
[1777272099992,48.49,77631.64,3.4,0.00544,0.0,1.1074]
[1777272109054,48.49,77625.24,3.4,0.00541,0.0,1.10208]
[1777272114090,48.49,77626.26,3.4,0.00542,0.0,1.10292]
[1777272119125,48.49,77625.43,3.4,0.00541,0.0,1.10223]
[1777272124160,48.49,77625.16,3.4,0.00541,0.0,1.10201]
[1777272129195,48.49,77631.66,3.4,0.00544,0.0,1.10741]
[1777272134231,48.49,77628.7,3.4,0.00543,0.0,1.10495]
[1777272139266,48.49,77629.0,3.4,0.00543,0.0,1.1052]
[1777272144301,48.49,77628.8,3.4,0.00543,0.0,1.10503]
[1777272150342,48.49,77629.41,3.4,0.00543,0.0,1.10554]
[1777272156385,48.49,77629.35,3.4,0.00543,0.0,1.10454]
[1777272161420,48.49,77630.01,3.4,0.00543,0.0,1.10509]
[1777272173503,48.49,77635.17,3.4,0.00545,0.0,1.10938]
[1777272178539,48.49,77625.53,3.4,0.00541,0.0,1.10136]
[1777272183574,48.49,77622.83,3.4,0.0054,0.0,1.09913]
[1777272188609,48.49,77627.27,3.4,0.00542,0.0,1.10281]
[1777272193645,48.49,77624.58,3.4,0.00541,0.0,1.10058]
[1777272198682,48.49,77625.33,3.4,0.00541,0.0,1.1012]
[1777272203717,48.49,77623.48,3.4,0.0054,0.0,1.09967]
[1777272208752,48.49,77624.68,3.4,0.00541,0.0,1.10066]
[1777272213787,48.49,77628.7,3.4,0.00542,0.0,1.10304]
[1777272218821,48.49,77633.73,3.4,0.00544,0.0,1.10723]
[1777272224867,48.49,77632.97,3.4,0.00544,0.0,1.10659]
[1777272230909,48.49,77633.23,3.4,0.00544,0.0,1.10681]
[1777272235946,48.49,77633.96,3.4,0.00544,0.0,1.10742]
[1777272240981,48.49,77629.58,3.4,0.00542,0.0,1.10377]
[1777272246016,48.49,77629.2,3.4,0.00542,0.0,1.10346]
[1777272251051,48.49,77629.45,3.4,0.00542,0.0,1.10367]
[1777272256085,48.49,77632.69,3.4,0.00544,0.0,1.10636]
[1777272261120,48.49,77632.52,3.4,0.00544,0.0,1.10622]
[1777272266163,48.49,77633.97,3.4,0.00544,0.0,1.10743]
[1777272271199,48.49,77634.35,3.4,0.00544,0.0,1.10679]
[1777272276235,48.49,77633.13,3.4,0.00544,0.0,1.10577]
[1777272282277,48.49,77634.0,3.4,0.00544,0.0,1.10649]
[1777272287312,48.49,77633.99,3.4,0.00544,0.0,1.10649]
[1777272292347,48.49,77634.38,3.4,0.00544,0.0,1.10681]
[1777272299395,48.49,77634.96,3.4,0.00544,0.0,1.10729]
[1777272304430,48.49,77627.48,3.4,0.00541,0.0,1.10108]
[1777272309466,48.49,77632.25,3.4,0.00543,0.0,1.10504]
[1777272314501,48.49,77631.06,3.4,0.00543,0.0,1.10405]
[1777272319536,48.49,77638.14,3.4,0.00546,0.0,1.10995]
[1777272324570,48.49,77647.25,3.4,0.0055,0.0,1.11757]
[1777272329606,48.49,77650.3,3.4,0.00551,0.0,1.12014]
[1777272334641,48.49,77650.21,3.4,0.00551,0.0,1.1191]
[1777272339676,48.49,77640.26,3.4,0.00546,0.0,1.11076]
[1777272344711,48.49,77638.95,3.4,0.00546,0.0,1.10966]
[1777272349745,48.49,77641.1,3.4,0.00547,0.0,1.11146]
[1777272354781,48.49,77656.71,3.4,0.00554,0.0,1.12457]
[1777272359816,48.49,77660.23,3.4,0.00556,0.0,1.12755]
[1777272364851,48.49,77671.92,3.4,0.00561,0.0,1.13747]
[1777272369886,48.49,77671.69,3.4,0.00561,0.0,1.13728]
[1777272374921,48.49,77673.51,3.4,0.00562,0.0,1.13883]
[1777272379956,48.49,77674.09,3.4,0.00562,0.0,1.13933]
[1777272384991,48.49,77685.58,3.4,0.00567,0.0,1.14917]
[1777272390909,48.49,77686.03,3.4,0.00568,0.0,1.14955]
[1777272395537,48.49,77702.01,3.4,0.00575,0.0,1.16237]
[1777272397249,48.49,77722.42,3.4,0.00584,0.0,1.18019]
[1777272398808,48.49,77734.17,3.4,0.0059,0.0,1.19056]
[1777272399396,48.49,77734.32,3.4,0.0059,0.0,1.19069]
[1777272402373,48.49,77716.15,3.4,0.00581,0.0,1.17469]
[1777272408161,48.49,77702.42,3.4,0.00575,0.0,1.16272]
[1777272413196,48.49,77703.52,3.4,0.00575,0.0,1.16368]
[1777272418232,48.49,77706.21,3.4,0.00577,0.0,1.16602]
[1777272423267,48.49,77707.48,3.4,0.00577,0.0,1.16712]
[1777272428302,48.49,77705.78,3.4,0.00576,0.0,1.16564]
[1777272433337,48.49,77708.61,3.4,0.00578,0.0,1.16811]
[1777272438372,48.49,77708.71,3.4,0.00578,0.0,1.16819]
[1777272443408,48.49,77691.26,3.4,0.0057,0.0,1.15307]
[1777272448443,48.49,77685.51,3.4,0.00567,0.0,1.14812]
[1777272453477,48.49,77679.54,3.4,0.00564,0.0,1.14202]
[1777272458512,48.49,77679.68,3.4,0.00564,0.0,1.14214]
[1777272463547,48.49,77683.59,3.4,0.00565,0.0,1.14549]
[1777272469590,48.49,77684.12,3.4,0.00566,0.0,1.14595]
[1777272474625,48.49,77684.02,3.4,0.00566,0.0,1.14586]
[1777272479660,48.49,77683.31,3.4,0.00565,0.0,1.14525]
[1777272485702,48.49,77682.41,3.4,0.00565,0.0,1.14448]
[1777272490737,48.49,77682.57,3.4,0.00565,0.0,1.14462]
[1777272495772,48.49,77682.09,3.4,0.00565,0.0,1.14421]
[1777272500814,48.49,77674.11,3.4,0.00561,0.0,1.13739]
[1777272505849,48.49,77673.65,3.4,0.00561,0.0,1.137]
[1777272508887,48.49,77654.21,3.4,0.00552,0.0,1.12053]
[1777272513921,48.49,77654.12,3.4,0.00551,0.0,1.11949]
[1777272518957,48.49,77648.86,3.4,0.00549,0.0,1.11507]
[1777272523992,48.49,77648.44,3.4,0.00549,0.0,1.11472]
[1777272526006,48.49,77667.03,3.4,0.00557,0.0,1.13039]
[1777272531041,48.49,77668.08,3.4,0.00558,0.0,1.13129]
[1777272536076,48.49,77673.47,3.4,0.0056,0.0,1.13587]
[1777272541111,48.49,77675.42,3.4,0.00561,0.0,1.13753]
[1777272546145,48.49,77683.29,3.4,0.00565,0.0,1.14425]
[1777272551181,48.49,77698.75,3.4,0.00572,0.0,1.15756]
[1777272556217,48.49,77695.48,3.4,0.00571,0.0,1.15474]
[1777272562259,48.49,77696.23,3.4,0.00571,0.0,1.15538]
[1777272567294,48.49,77696.97,3.4,0.00571,0.0,1.15602]
[1777272575350,48.49,77698.65,3.4,0.00572,0.0,1.15649]
[1777272577364,48.49,77717.88,3.4,0.00581,0.0,1.17321]
[1777272582399,48.49,77720.22,3.4,0.00582,0.0,1.17525]
[1777272587434,48.49,77718.72,3.4,0.00581,0.0,1.17394]
[1777272592469,48.49,77719.22,3.4,0.00581,0.0,1.17438]
[1777272597504,48.49,77725.38,3.4,0.00584,0.0,1.17978]
[1777272602540,48.49,77714.01,3.4,0.00579,0.0,1.16983]
[1777272607574,48.49,77714.07,3.4,0.00579,0.0,1.16988]
[1777272612611,48.49,77714.54,3.4,0.00579,0.0,1.17029]
[1777272617646,48.49,77714.7,3.4,0.00579,0.0,1.17043]
[1777272623687,48.49,77714.87,3.4,0.00579,0.0,1.17058]
[1777272628723,48.49,77720.03,3.4,0.00582,0.0,1.17509]
[1777272633758,48.49,77719.68,3.4,0.00581,0.0,1.17378]
[1777272638793,48.49,77723.79,3.4,0.00583,0.0,1.17738]
[1777272643828,48.49,77725.6,3.4,0.00584,0.0,1.17897]
[1777272648863,48.49,77728.12,3.4,0.00585,0.0,1.18119]
[1777272653898,48.49,77729.07,3.4,0.00586,0.0,1.18202]
[1777272658933,48.49,77729.02,3.4,0.00586,0.0,1.18198]
[1777272663969,48.49,77710.03,3.4,0.00576,0.0,1.16536]
[1777272667997,48.49,77689.84,3.4,0.00567,0.0,1.14791]
[1777272673032,48.49,77680.14,3.4,0.00562,0.0,1.1396]
[1777272685117,48.49,77680.57,3.4,0.00563,0.0,1.13997]
[1777272690152,48.49,77680.66,3.4,0.00563,0.0,1.14004]
[1777272695188,48.49,77683.86,3.4,0.00564,0.0,1.1418]
[1777272700223,48.49,77685.21,3.4,0.00564,0.0,1.14295]
[1777272705258,48.49,77684.62,3.4,0.00564,0.0,1.14245]
[1777272710293,48.49,77685.67,3.4,0.00565,0.0,1.14335]
[1777272715328,48.49,77685.89,3.4,0.00565,0.0,1.14354]
[1777272720363,48.49,77686.56,3.4,0.00565,0.0,1.14411]
[1777272726405,48.49,77681.16,3.4,0.00562,0.0,1.13949]
[1777272732447,48.49,77679.97,3.4,0.00562,0.0,1.13848]
[1777272737482,48.49,77690.38,3.4,0.00567,0.0,1.14739]
[1777272742518,48.49,77700.99,3.4,0.00572,0.0,1.15653]
[1777272747552,48.49,77695.84,3.4,0.00569,0.0,1.15208]
[1777272752587,48.49,77690.0,3.4,0.00566,0.0,1.14608]
[1777272757622,48.49,77687.18,3.4,0.00565,0.0,1.14366]
[1777272763664,48.49,77684.57,3.4,0.00564,0.0,1.14143]
[1777272768698,48.49,77685.11,3.4,0.00564,0.0,1.14189]
[1777272773738,48.49,77686.91,3.4,0.00565,0.0,1.14343]
[1777272778772,48.49,77688.59,3.4,0.00565,0.0,1.14487]
[1777272783807,48.49,77690.12,3.4,0.00566,0.0,1.14618]
[1777272788842,48.49,77701.86,3.4,0.00572,0.0,1.15629]
[1777272793877,48.49,77702.59,3.4,0.00572,0.0,1.15692]
[1777272798912,48.49,77702.72,3.4,0.00572,0.0,1.15704]
[1777272803947,48.49,77713.62,3.4,0.00577,0.0,1.1665]
[1777272808982,48.49,77725.21,3.4,0.00583,0.0,1.17662]
[1777272814018,48.49,77731.2,3.4,0.00585,0.0,1.18088]
[1777272819052,48.49,77740.59,3.4,0.0059,0.0,1.18917]
[1777272824088,48.49,77742.25,3.4,0.00591,0.0,1.19064]
[1777272829123,48.49,77740.25,3.4,0.0059,0.0,1.18887]
[1777272836171,48.49,77737.14,3.4,0.00588,0.0,1.18612]
[1777272841208,48.49,77738.46,3.4,0.00589,0.0,1.18728]
[1777272848257,48.49,77738.29,3.4,0.00589,0.0,1.18713]
[1777272853294,48.49,77732.61,3.4,0.00586,0.0,1.18212]
[1777272858329,48.49,77735.75,3.4,0.00587,0.0,1.18489]
[1777272863364,48.49,77738.18,3.4,0.00589,0.0,1.18704]
[1777272868400,48.49,77740.48,3.4,0.0059,0.0,1.18907]
[1777272873435,48.49,77738.2,3.4,0.00588,0.0,1.18604]
[1777272878472,48.49,77738.8,3.4,0.00588,0.0,1.18657]
[1777272883508,48.49,77738.18,3.4,0.00588,0.0,1.18603]
[1777272888543,48.49,77733.67,3.4,0.00586,0.0,1.18205]
[1777272893577,48.49,77733.88,3.4,0.00586,0.0,1.18224]
[1777272899619,48.49,77734.04,3.4,0.00586,0.0,1.18238]
[1777272904655,48.49,77732.4,3.4,0.00585,0.0,1.18093]
[1777272909690,48.49,77733.49,3.4,0.00586,0.0,1.18189]
[1777272914725,48.49,77741.11,3.4,0.0059,0.0,1.18862]
[1777272919760,48.49,77743.34,3.4,0.00591,0.0,1.19059]
[1777272924794,48.49,77744.31,3.4,0.00591,0.0,1.19145]
[1777272933858,48.49,77744.86,3.4,0.00591,0.0,1.19093]
[1777272938893,48.49,77744.64,3.4,0.00591,0.0,1.19073]
[1777272944934,48.49,77748.61,3.4,0.00593,0.0,1.19425]
[1777272949970,48.49,77747.22,3.4,0.00592,0.0,1.19302]
[1777272955006,48.49,77738.05,3.4,0.00588,0.0,1.1849]
[1777272960043,48.49,77729.41,3.4,0.00583,0.0,1.1773]
[1777272965076,48.49,77731.05,3.4,0.00584,0.0,1.17874]
[1777272970110,48.49,77728.65,3.4,0.00583,0.0,1.17663]
[1777272975146,48.49,77735.24,3.4,0.00586,0.0,1.18243]
[1777272980180,48.49,77735.11,3.4,0.00586,0.0,1.18231]
[1777272985216,48.49,77735.76,3.4,0.00586,0.0,1.18288]
[1777272990251,48.49,77736.64,3.4,0.00587,0.0,1.18366]
[1777272995286,48.49,77742.92,3.4,0.00589,0.0,1.1882]
[1777273000321,48.49,77743.28,3.4,0.0059,0.0,1.18852]
[1777273005356,48.49,77742.28,3.4,0.00589,0.0,1.18763]
[1777273010391,48.49,77739.34,3.4,0.00588,0.0,1.18503]
[1777273015426,48.49,77740.07,3.4,0.00588,0.0,1.18568]
[1777273020461,48.49,77740.5,3.4,0.00588,0.0,1.18606]
[1777273025496,48.49,77739.9,3.4,0.00588,0.0,1.18553]
[1777273032097,48.49,77740.01,3.4,0.00588,0.0,1.18563]
[1777273038587,48.49,77741.61,3.4,0.00589,0.0,1.18704]
[1777273043622,48.49,77741.7,3.4,0.00589,0.0,1.18712]
[1777273049664,48.49,77740.82,3.4,0.00588,0.0,1.18634]
[1777273054699,48.49,77740.53,3.4,0.00588,0.0,1.18508]
[1777273059734,48.49,77740.65,3.4,0.00588,0.0,1.18518]
[1777273065776,48.49,77740.98,3.4,0.00588,0.0,1.18547]
[1777273072825,48.49,77740.91,3.4,0.00588,0.0,1.18541]
[1777273077860,48.49,77740.56,3.4,0.00588,0.0,1.1851]
[1777273082894,48.49,77733.61,3.4,0.00584,0.0,1.17898]
[1777273087930,48.49,77735.84,3.4,0.00585,0.0,1.18094]
[1777273095986,48.49,77736.57,3.4,0.00586,0.0,1.18158]
[1777273101022,48.49,77736.82,3.4,0.00586,0.0,1.18181]
[1777273106057,48.49,77738.14,3.4,0.00587,0.0,1.18297]
[1777273111092,48.49,77737.72,3.4,0.00586,0.0,1.18159]
[1777273116127,48.49,77737.89,3.4,0.00586,0.0,1.18174]
[1777273121162,48.49,77737.64,3.4,0.00586,0.0,1.18152]
[1777273127204,48.49,77736.79,3.4,0.00585,0.0,1.18077]
[1777273132239,48.49,77733.23,3.4,0.00584,0.0,1.17764]
[1777273137273,48.49,77735.14,3.4,0.00585,0.0,1.17932]
[1777273143316,48.49,77737.31,3.4,0.00586,0.0,1.18123]
[1777273149358,48.49,77736.96,3.4,0.00586,0.0,1.18092]
[1777273154392,48.49,77737.55,3.4,0.00586,0.0,1.18144]
[1777273159427,48.49,77739.54,3.4,0.00587,0.0,1.18319]
[1777273164463,48.49,77743.25,3.4,0.00589,0.0,1.18647]
[1777273170506,48.49,77743.51,3.4,0.00589,0.0,1.1867]
[1777273176548,48.49,77743.93,3.4,0.00588,0.0,1.18606]
[1777273181583,48.49,77743.77,3.4,0.00588,0.0,1.18592]
[1777273186618,48.49,77744.59,3.4,0.00589,0.0,1.18664]
[1777273191653,48.49,77743.62,3.4,0.00588,0.0,1.18579]
[1777273195943,48.49,77734.76,3.4,0.00584,0.0,1.17798]
[1777273198126,48.49,77719.71,3.4,0.00577,0.0,1.16482]
[1777273200920,48.49,77716.69,3.4,0.00575,0.0,1.1622]
[1777273201175,48.49,77716.69,3.4,0.00575,0.0,1.1622]
[1777273204158,48.49,77710.16,3.4,0.00572,0.0,1.15654]
[1777273209778,48.49,77699.32,3.4,0.00567,0.0,1.14719]
[1777273214814,48.49,77704.56,3.4,0.0057,0.0,1.1517]
[1777273219850,48.49,77698.4,3.4,0.00567,0.0,1.1464]
[1777273224884,48.49,77695.9,3.4,0.00566,0.0,1.14426]
[1777273229920,48.49,77689.13,3.4,0.00562,0.0,1.13846]
[1777273234955,48.49,77688.69,3.4,0.00562,0.0,1.13711]
[1777273239989,48.49,77696.73,3.4,0.00565,0.0,1.14398]
[1777273245026,48.49,77699.89,3.4,0.00567,0.0,1.1467]
[1777273250061,48.49,77700.82,3.4,0.00567,0.0,1.1475]
[1777273255106,48.49,77703.73,3.4,0.00569,0.0,1.15]
[1777273260141,48.49,77711.49,3.4,0.00572,0.0,1.1567]
[1777273265176,48.49,77723.24,3.4,0.00578,0.0,1.1669]
[1777273270211,48.49,77724.76,3.4,0.00579,0.0,1.16823]
[1777273275246,48.49,77723.45,3.4,0.00578,0.0,1.16708]
[1777273280281,48.49,77723.85,3.4,0.00578,0.0,1.16743]
[1777273285316,48.49,77720.88,3.4,0.00577,0.0,1.16485]
[1777273296393,48.49,77720.81,3.4,0.00576,0.0,1.16379]
[1777273305456,48.49,77721.31,3.4,0.00577,0.0,1.16422]
[1777273310491,48.49,77723.52,3.4,0.00578,0.0,1.16615]
[1777273315526,48.49,77720.09,3.4,0.00576,0.0,1.16316]
[1777273321568,48.49,77724.52,3.4,0.00578,0.0,1.16702]
[1777273326603,48.49,77733.52,3.4,0.00582,0.0,1.17489]
[1777273331637,48.49,77727.67,3.4,0.0058,0.0,1.16977]
[1777273336673,48.49,77730.51,3.4,0.00581,0.0,1.17225]
[1777273341707,48.49,77731.86,3.4,0.00582,0.0,1.17343]
[1777273346743,48.49,77731.68,3.4,0.00582,0.0,1.17327]
[1777273351777,48.49,77727.73,3.4,0.00579,0.0,1.16882]
[1777273356813,48.49,77726.5,3.4,0.00579,0.0,1.16775]
[1777273361280,48.49,77715.47,3.4,0.00573,0.0,1.15816]
[1777273361848,48.49,77687.38,3.4,0.0056,0.0,1.13404]
[1777273362791,48.49,77687.38,3.4,0.0056,0.0,1.13404]
[1777273363203,48.49,77678.54,3.4,0.00556,0.0,1.12653]
[1777273364824,48.49,77668.95,3.4,0.00552,0.0,1.11844]
[1777273367826,48.49,77674.34,3.4,0.00554,0.0,1.12298]
[1777273370683,48.49,77673.4,3.4,0.00554,0.0,1.12219]
[1777273375947,48.49,77701.03,3.4,0.00566,0.0,1.14571]
[1777273380981,48.49,77712.13,3.4,0.00572,0.0,1.15527]
[1777273386017,48.49,77715.8,3.4,0.00573,0.0,1.15844]
[1777273391052,48.49,77708.62,3.4,0.0057,0.0,1.15224]
[1777273392024,48.49,77708.62,3.4,0.0057,0.0,1.15224]
[1777273392059,48.49,77709.1,3.4,0.0057,0.0,1.15265]
[1777273397097,48.49,77708.17,3.4,0.0057,0.0,1.15185]
[1777273402131,48.49,77715.86,3.4,0.00574,0.0,1.1585]
[1777273407166,48.49,77727.71,3.4,0.00579,0.0,1.1688]
[1777273412202,48.49,77736.76,3.4,0.00583,0.0,1.17572]
[1777273417238,48.49,77739.84,3.4,0.00585,0.0,1.17843]
[1777273422281,48.49,77744.85,3.4,0.00587,0.0,1.18284]
[1777273427316,48.49,77743.94,3.4,0.00586,0.0,1.18203]
[1777273432351,48.49,77744.58,3.4,0.00587,0.0,1.1826]
[1777273437399,48.49,77743.6,3.4,0.00586,0.0,1.18173]
[1777273442435,48.49,77734.3,3.4,0.00582,0.0,1.17356]
[1777273447469,48.49,77719.17,3.4,0.00575,0.0,1.16037]
[1777273452508,48.49,77722.18,3.4,0.00576,0.0,1.16299]
[1777273457543,48.49,77726.97,3.4,0.00578,0.0,1.16716]
[1777273462578,48.49,77731.01,3.4,0.0058,0.0,1.17069]
[1777273467612,48.49,77727.95,3.4,0.00579,0.0,1.16801]
[1777273472648,48.49,77721.97,3.4,0.00575,0.0,1.16181]
[1777273477683,48.49,77716.29,3.4,0.00573,0.0,1.15688]
[1777273482718,48.49,77716.36,3.4,0.00573,0.0,1.15694]
[1777273487753,48.49,77716.77,3.4,0.00573,0.0,1.1573]
[1777273492788,48.49,77716.09,3.4,0.00573,0.0,1.15671]
[1777273496920,48.49,77686.58,3.4,0.00559,0.0,1.1314]
[1777273502861,48.49,77683.28,3.4,0.00557,0.0,1.1286]
[1777273507896,48.49,77679.09,3.4,0.00555,0.0,1.12505]
[1777273512931,48.49,77677.34,3.4,0.00555,0.0,1.12357]
[1777273517965,48.49,77663.99,3.4,0.00548,0.0,1.11234]
[1777273523001,48.49,77662.16,3.4,0.00548,0.0,1.11081]
[1777273528037,48.49,77659.79,3.4,0.00546,0.0,1.10883]
[1777273533072,48.49,77647.04,3.4,0.0054,0.0,1.09726]
[1777273538107,48.49,77647.11,3.4,0.0054,0.0,1.09732]
[1777273543142,48.49,77635.98,3.4,0.00535,0.0,1.08813]
[1777273548177,48.49,77634.06,3.4,0.00534,0.0,1.08655]
[1777273553215,48.49,77627.87,3.4,0.00532,0.0,1.08148]
[1777273558250,48.49,77627.93,3.4,0.00532,0.0,1.08153]
[1777273563285,48.49,77625.16,3.4,0.0053,0.0,1.07926]
[1777273568320,48.49,77610.03,3.4,0.00524,0.0,1.06696]
[1777273573355,48.49,77595.44,3.4,0.00517,0.0,1.0552]
[1777273578390,48.49,77606.64,3.4,0.00522,0.0,1.06422]
[1777273583426,48.49,77614.77,3.4,0.00526,0.0,1.0708]
[1777273586447,48.49,77633.95,3.4,0.00534,0.0,1.08646]
[1777273591487,48.49,77640.76,3.4,0.00537,0.0,1.09112]
[1777273596522,48.49,77641.28,3.4,0.00537,0.0,1.09155]
[1777273601557,48.49,77633.24,3.4,0.00534,0.0,1.08493]
[1777273606592,48.49,77635.41,3.4,0.00535,0.0,1.08671]
[1777273611628,48.49,77637.41,3.4,0.00535,0.0,1.08836]
[1777273616663,48.49,77635.99,3.4,0.00535,0.0,1.08719]
[1777273621698,48.49,77637.57,3.4,0.00536,0.0,1.08849]
[1777273626742,48.49,77639.1,3.4,0.00536,0.0,1.08975]
[1777273632784,48.49,77641.85,3.4,0.00537,0.0,1.09202]
[1777273637819,48.49,77641.71,3.4,0.00537,0.0,1.0919]
[1777273642853,48.49,77635.48,3.4,0.00535,0.0,1.08677]
[1777273647889,48.49,77618.94,3.4,0.00527,0.0,1.07325]
[1777273652925,48.49,77618.01,3.4,0.00526,0.0,1.07155]
[1777273658967,48.49,77618.95,3.4,0.00527,0.0,1.07232]
[1777273664003,48.49,77621.99,3.4,0.00528,0.0,1.07479]
[1777273669037,48.49,77621.98,3.4,0.00528,0.0,1.07478]
[1777273674071,48.49,77633.51,3.4,0.00533,0.0,1.08421]
[1777273679107,48.49,77633.17,3.4,0.00533,0.0,1.08393]
[1777273684141,48.49,77631.78,3.4,0.00532,0.0,1.08279]
[1777273689177,48.49,77632.7,3.4,0.00533,0.0,1.08354]
[1777273694214,48.49,77632.52,3.4,0.00533,0.0,1.08339]
[1777273699248,48.49,77630.32,3.4,0.00532,0.0,1.08159]
[1777273704282,48.49,77622.31,3.4,0.00528,0.0,1.07505]
[1777273709318,48.49,77620.08,3.4,0.00527,0.0,1.07324]
[1777273714353,48.49,77615.64,3.4,0.00525,0.0,1.06869]
[1777273720395,48.49,77614.06,3.4,0.00524,0.0,1.06741]
[1777273725430,48.49,77625.75,3.4,0.00529,0.0,1.07691]
[1777273730465,48.49,77616.18,3.4,0.00525,0.0,1.06913]
[1777273735502,48.49,77610.37,3.4,0.00523,0.0,1.06443]
[1777273740537,48.49,77603.88,3.4,0.0052,0.0,1.0592]
[1777273745572,48.49,77586.06,3.4,0.00512,0.0,1.04494]
[1777273750607,48.49,77586.72,3.4,0.00512,0.0,1.04547]
[1777273755642,48.49,77584.7,3.4,0.00511,0.0,1.04386]
[1777273760677,48.49,77596.51,3.4,0.00517,0.0,1.05328]
[1777273765712,48.49,77599.37,3.4,0.00518,0.0,1.05557]
[1777273770747,48.49,77603.43,3.4,0.0052,0.0,1.05883]
[1777273775782,48.49,77603.69,3.4,0.00519,0.0,1.05811]
[1777273780817,48.49,77603.7,3.4,0.00519,0.0,1.05812]
[1777273785852,48.49,77610.68,3.4,0.00522,0.0,1.06375]
[1777273790887,48.49,77610.39,3.4,0.00522,0.0,1.06351]
[1777273795922,48.49,77611.17,3.4,0.00522,0.0,1.06414]
[1777273800957,48.49,77624.15,3.4,0.00528,0.0,1.07467]
[1777273805992,48.49,77620.3,3.4,0.00526,0.0,1.07154]
[1777273811027,48.49,77620.08,3.4,0.00526,0.0,1.07136]
[1777273816061,48.49,77619.46,3.4,0.00526,0.0,1.07085]
[1777273822104,48.49,77619.48,3.4,0.00526,0.0,1.07087]
[1777273827138,48.49,77620.04,3.4,0.00526,0.0,1.07133]
[1777273832174,48.49,77623.03,3.4,0.00527,0.0,1.07282]
[1777273837209,48.49,77621.14,3.4,0.00526,0.0,1.07128]
[1777273842244,48.49,77614.09,3.4,0.00523,0.0,1.06557]
[1777273847278,48.49,77615.1,3.4,0.00524,0.0,1.06638]
[1777273852314,48.49,77615.46,3.4,0.00524,0.0,1.06668]
[1777273857349,48.49,77612.18,3.4,0.00522,0.0,1.06402]
[1777273862383,48.49,77611.92,3.4,0.00522,0.0,1.06381]
[1777273867420,48.49,77600.58,3.4,0.00517,0.0,1.05469]
[1777273872455,48.49,77599.65,3.4,0.00517,0.0,1.05394]
[1777273877490,48.49,77599.7,3.4,0.00517,0.0,1.05398]
[1777273882527,48.49,77600.1,3.4,0.00517,0.0,1.0543]
[1777273888569,48.49,77603.13,3.4,0.00519,0.0,1.05673]
[1777273893610,48.49,77587.21,3.4,0.00511,0.0,1.04309]
[1777273898655,48.49,77584.94,3.4,0.0051,0.0,1.04129]
[1777273903693,48.49,77591.85,3.4,0.00513,0.0,1.04678]
[1777273908728,48.49,77592.14,3.4,0.00513,0.0,1.04702]
[1777273913763,48.49,77592.67,3.4,0.00514,0.0,1.04744]
[1777273918798,48.49,77592.28,3.4,0.00513,0.0,1.04713]
[1777273923833,48.49,77592.24,3.4,0.00513,0.0,1.0471]
[1777273928868,48.49,77591.45,3.4,0.00513,0.0,1.04647]
[1777273933903,48.49,77599.58,3.4,0.00517,0.0,1.05296]
[1777273939945,48.49,77599.58,3.4,0.00517,0.0,1.05296]
[1777273944979,48.49,77605.82,3.4,0.00519,0.0,1.05797]
[1777273950015,48.49,77619.26,3.4,0.00525,0.0,1.06882]
[1777273955067,48.49,77625.11,3.4,0.00527,0.0,1.07263]
[1777273960102,48.49,77622.28,3.4,0.00526,0.0,1.07033]
[1777273965136,48.49,77622.58,3.4,0.00526,0.0,1.07057]
[1777273970172,48.49,77622.89,3.4,0.00526,0.0,1.07082]
[1777273978228,48.49,77623.52,3.4,0.00527,0.0,1.07134]
[1777273983263,48.49,77621.4,3.4,0.00526,0.0,1.06962]
[1777273989305,48.49,77625.11,3.4,0.00527,0.0,1.07263]
[1777273994339,48.49,77623.94,3.4,0.00527,0.0,1.07168]
[1777273999375,48.49,77624.94,3.4,0.00527,0.0,1.07249]
[1777274005417,48.49,77624.96,3.4,0.00527,0.0,1.07251]
[1777274010452,48.49,77627.75,3.4,0.00528,0.0,1.07478]
[1777274015486,48.49,77627.95,3.4,0.00528,0.0,1.074]
[1777274020522,48.49,77630.87,3.4,0.00529,0.0,1.07638]
[1777274025557,48.49,77631.2,3.4,0.0053,0.0,1.07665]
[1777274030592,48.49,77630.95,3.4,0.00529,0.0,1.07645]
[1777274035627,48.49,77631.52,3.4,0.0053,0.0,1.07691]
[1777274041669,48.49,77634.11,3.4,0.00531,0.0,1.07903]
[1777274046704,48.49,77648.43,3.4,0.00537,0.0,1.09078]
[1777274051739,48.49,77648.85,3.4,0.00537,0.0,1.09113]
[1777274056774,48.49,77648.6,3.4,0.00537,0.0,1.09092]
[1777274061809,48.49,77648.92,3.4,0.00537,0.0,1.09119]
[1777274066843,48.49,77648.63,3.4,0.00537,0.0,1.09095]
[1777274071879,48.49,77650.06,3.4,0.00537,0.0,1.09118]
[1777274076914,48.49,77655.18,3.4,0.0054,0.0,1.09541]
[1777274081949,48.49,77655.9,3.4,0.0054,0.0,1.096]
[1777274086984,48.49,77656.27,3.4,0.0054,0.0,1.09631]
[1777274092020,48.49,77659.8,3.4,0.00542,0.0,1.09924]
[1777274097055,48.49,77657.65,3.4,0.00541,0.0,1.09746]
[1777274102091,48.49,77659.22,3.4,0.00542,0.0,1.09876]
[1777274107125,48.49,77657.57,3.4,0.00541,0.0,1.09739]
[1777274112161,48.49,77658.25,3.4,0.00541,0.0,1.09795]
[1777274118203,48.49,77658.74,3.4,0.00541,0.0,1.09836]
[1777274123238,48.49,77639.4,3.4,0.00533,0.0,1.08241]
[1777274125254,48.49,77658.38,3.4,0.00541,0.0,1.09806]
[1777274130288,48.49,77662.18,3.4,0.00543,0.0,1.10122]
[1777274135325,48.49,77666.75,3.4,0.00545,0.0,1.10406]
[1777274140360,48.49,77679.73,3.4,0.0055,0.0,1.11492]
[1777274145395,48.49,77682.07,3.4,0.00552,0.0,1.11689]
[1777274150430,48.49,77683.79,3.4,0.00552,0.0,1.11834]
[1777274155465,48.49,77684.3,3.4,0.00553,0.0,1.11877]
[1777274160500,48.49,77684.11,3.4,0.00552,0.0,1.11861]
[1777274165535,48.49,77687.58,3.4,0.00554,0.0,1.12153]
[1777274170569,48.49,77681.51,3.4,0.00551,0.0,1.11642]
[1777274174598,48.49,77661.93,3.4,0.00542,0.0,1.10005]
[1777274179633,48.49,77657.63,3.4,0.0054,0.0,1.09648]
[1777274184668,48.49,77666.9,3.4,0.00545,0.0,1.10419]
[1777274189703,48.49,77686.21,3.4,0.00553,0.0,1.12038]
[1777274194739,48.49,77686.29,3.4,0.00553,0.0,1.11947]
[1777274199774,48.49,77684.81,3.4,0.00552,0.0,1.11823]
[1777274205815,48.49,77683.65,3.4,0.00552,0.0,1.11725]
[1777274210851,48.49,77683.37,3.4,0.00552,0.0,1.11701]
[1777274215885,48.49,77683.79,3.4,0.00552,0.0,1.11737]
[1777274220921,48.49,77681.79,3.4,0.00551,0.0,1.11569]
[1777274225956,48.49,77668.95,3.4,0.00545,0.0,1.10493]
[1777274230991,48.49,77669.4,3.4,0.00545,0.0,1.10531]
[1777274236026,48.49,77675.31,3.4,0.00548,0.0,1.11025]
[1777274241061,48.49,77674.86,3.4,0.00548,0.0,1.10987]
[1777274246096,48.49,77676.1,3.4,0.00548,0.0,1.11091]
[1777274251131,48.49,77665.72,3.4,0.00543,0.0,1.10128]
[1777274254152,48.49,77645.59,3.4,0.00534,0.0,1.08465]
[1777274259186,48.49,77645.81,3.4,0.00534,0.0,1.08483]
[1777274264222,48.49,77640.67,3.4,0.00532,0.0,1.08061]
[1777274269257,48.49,77639.95,3.4,0.00532,0.0,1.08002]
[1777274274292,48.49,77650.04,3.4,0.00536,0.0,1.08831]
[1777274279327,48.49,77648.88,3.4,0.00536,0.0,1.08735]
[1777274284364,48.49,77648.9,3.4,0.00536,0.0,1.08737]
[1777274289397,48.49,77640.66,3.4,0.00532,0.0,1.0806]
[1777274294433,48.49,77640.58,3.4,0.00532,0.0,1.08054]
[1777274299468,48.49,77634.98,3.4,0.00529,0.0,1.07596]
[1777274304503,48.49,77633.43,3.4,0.00529,0.0,1.0747]
[1777274309538,48.49,77619.68,3.4,0.00523,0.0,1.06354]
[1777274313565,48.49,77598.33,3.4,0.00513,0.0,1.04549]
[1777274318601,48.49,77587.3,3.4,0.00508,0.0,1.03673]
[1777274325650,48.49,77584.49,3.4,0.00507,0.0,1.03451]
[1777274330685,48.49,77585.89,3.4,0.00508,0.0,1.03562]
[1777274335720,48.49,77592.83,3.4,0.00511,0.0,1.04111]
[1777274340754,48.49,77594.8,3.4,0.00511,0.0,1.04268]
[1777274345790,48.49,77600.27,3.4,0.00514,0.0,1.04703]
[1777274350825,48.49,77608.36,3.4,0.00517,0.0,1.0535]
[1777274353846,48.49,77628.06,3.4,0.00526,0.0,1.06939]
[1777274357798,48.49,77630.84,3.4,0.00527,0.0,1.07165]
[1777274362909,48.49,77651.49,3.4,0.00536,0.0,1.08855]
[1777274367943,48.49,77650.18,3.4,0.00536,0.0,1.08747]
[1777274369614,48.49,77650.6,3.4,0.00536,0.0,1.08782]
[1777274374995,48.49,77672.04,3.4,0.00545,0.0,1.10463]
[1777274380031,48.49,77669.42,3.4,0.00544,0.0,1.10244]
[1777274384058,48.49,77696.7,3.4,0.00556,0.0,1.12535]
[1777274389094,48.49,77699.04,3.4,0.00558,0.0,1.12734]
[1777274394129,48.49,77698.75,3.4,0.00557,0.0,1.12709]
[1777274399164,48.49,77699.62,3.4,0.00558,0.0,1.12783]
[1777274404199,48.49,77697.9,3.4,0.00557,0.0,1.12637]
[1777274409234,48.49,77698.27,3.4,0.00557,0.0,1.12668]
[1777274414269,48.49,77694.7,3.4,0.00556,0.0,1.12366]
[1777274419304,48.49,77680.45,3.4,0.00549,0.0,1.11166]
[1777274424339,48.49,77665.49,3.4,0.00542,0.0,1.09917]
[1777274429376,48.49,77663.84,3.4,0.00541,0.0,1.0978]
[1777274434413,48.49,77664.21,3.4,0.00541,0.0,1.09715]
[1777274439448,48.49,77665.72,3.4,0.00542,0.0,1.09841]
[1777274444483,48.49,77668.78,3.4,0.00543,0.0,1.10095]
[1777274449518,48.49,77669.56,3.4,0.00544,0.0,1.1016]
[1777274454553,48.49,77670.58,3.4,0.00544,0.0,1.10245]
[1777274459588,48.49,77674.49,3.4,0.00546,0.0,1.10571]
[1777274464623,48.49,77675.05,3.4,0.00546,0.0,1.10617]
[1777274469658,48.49,77674.46,3.4,0.00546,0.0,1.10568]
[1777274474693,48.49,77685.91,3.4,0.00551,0.0,1.11527]
[1777274479728,48.49,77705.94,3.4,0.0056,0.0,1.13222]
[1777274484768,48.49,77716.75,3.4,0.00565,0.0,1.14146]
[1777274489803,48.49,77720.27,3.4,0.00567,0.0,1.14448]
[1777274494838,48.49,77716.43,3.4,0.00565,0.0,1.1402]
[1777274499873,48.49,77719.86,3.4,0.00566,0.0,1.14314]
[1777274504908,48.49,77727.97,3.4,0.0057,0.0,1.15012]
[1777274510950,48.49,77738.01,3.4,0.00575,0.0,1.1588]
[1777274516993,48.49,77738.57,3.4,0.00575,0.0,1.15929]
[1777274522029,48.49,77741.46,3.4,0.00577,0.0,1.1618]
[1777274527063,48.49,77743.52,3.4,0.00578,0.0,1.1636]
[1777274532099,48.49,77740.1,3.4,0.00576,0.0,1.16062]
[1777274537140,48.49,77745.18,3.4,0.00578,0.0,1.16504]
[1777274542175,48.49,77746.06,3.4,0.00579,0.0,1.16581]
[1777274547210,48.49,77746.0,3.4,0.00579,0.0,1.16576]
[1777274552245,48.49,77745.51,3.4,0.00578,0.0,1.16433]
[1777274557281,48.49,77748.78,3.4,0.0058,0.0,1.16718]
[1777274562315,48.49,77738.31,3.4,0.00575,0.0,1.15807]
[1777274570373,48.49,77735.39,3.4,0.00573,0.0,1.15554]
[1777274575408,48.49,77742.66,3.4,0.00577,0.0,1.16185]
[1777274580443,48.49,77729.43,3.4,0.0057,0.0,1.15038]
[1777274585478,48.49,77724.34,3.4,0.00568,0.0,1.146]
[1777274590513,48.49,77725.62,3.4,0.00569,0.0,1.1471]
[1777274595551,48.49,77731.85,3.4,0.00571,0.0,1.15247]
[1777274600585,48.49,77734.81,3.4,0.00573,0.0,1.15503]
[1777274605619,48.49,77734.02,3.4,0.00573,0.0,1.15435]
[1777274610654,48.49,77732.37,3.4,0.00572,0.0,1.15292]
[1777274615690,48.49,77731.33,3.4,0.00571,0.0,1.15103]
[1777274620725,48.49,77728.92,3.4,0.0057,0.0,1.14895]
[1777274625759,48.49,77729.3,3.4,0.0057,0.0,1.14928]
[1777274630795,48.49,77729.14,3.4,0.0057,0.0,1.14914]
[1777274635831,48.49,77728.91,3.4,0.0057,0.0,1.14894]
[1777274640867,48.49,77722.34,3.4,0.00567,0.0,1.14329]
[1777274645903,48.49,77723.03,3.4,0.00567,0.0,1.14388]
[1777274650938,48.49,77721.32,3.4,0.00566,0.0,1.14242]
[1777274655973,48.49,77721.45,3.4,0.00566,0.0,1.14253]
[1777274661010,48.49,77726.78,3.4,0.00569,0.0,1.14711]
[1777274666046,48.49,77725.69,3.4,0.00568,0.0,1.14617]
[1777274671081,48.49,77725.41,3.4,0.00567,0.0,1.14494]
[1777274677123,48.49,77724.63,3.4,0.00567,0.0,1.14427]
[1777274682159,48.49,77722.54,3.4,0.00566,0.0,1.14248]
[1777274687193,48.49,77718.98,3.4,0.00564,0.0,1.13942]
[1777274692229,48.49,77720.96,3.4,0.00565,0.0,1.14112]
[1777274697264,48.49,77720.49,3.4,0.00565,0.0,1.14072]
[1777274702299,48.49,77708.64,3.4,0.0056,0.0,1.1306]
[1777274707334,48.49,77714.91,3.4,0.00563,0.0,1.13594]
[1777274712369,48.49,77713.77,3.4,0.00562,0.0,1.13497]
[1777274717404,48.49,77705.97,3.4,0.00558,0.0,1.12833]
[1777274722439,48.49,77701.62,3.4,0.00556,0.0,1.12464]
[1777274727474,48.49,77702.15,3.4,0.00557,0.0,1.12509]
[1777274732509,48.49,77702.42,3.4,0.00556,0.0,1.12434]
[1777274737544,48.49,77701.84,3.4,0.00556,0.0,1.12385]
[1777274743586,48.49,77707.23,3.4,0.00558,0.0,1.12842]
[1777274749628,48.49,77707.5,3.4,0.00559,0.0,1.12865]
[1777274755669,48.49,77708.04,3.4,0.00559,0.0,1.12911]
[1777274760705,48.49,77708.0,3.4,0.00559,0.0,1.12908]
[1777274765741,48.49,77715.03,3.4,0.00562,0.0,1.13506]
[1777274770777,48.49,77724.92,3.4,0.00567,0.0,1.14353]
[1777274775811,48.49,77725.07,3.4,0.00567,0.0,1.14366]
[1777274780845,48.49,77727.9,3.4,0.00568,0.0,1.14609]
[1777274785881,48.49,77728.4,3.4,0.00568,0.0,1.14652]
[1777274790916,48.49,77730.23,3.4,0.00569,0.0,1.1481]
[1777274795951,48.49,77732.47,3.4,0.0057,0.0,1.14904]
[1777274800987,48.49,77727.79,3.4,0.00568,0.0,1.14501]
[1777274806022,48.49,77731.68,3.4,0.00569,0.0,1.14836]
[1777274811057,48.49,77731.94,3.4,0.0057,0.0,1.14858]
[1777274816091,48.49,77734.25,3.4,0.00571,0.0,1.15057]
[1777274821127,48.49,77725.91,3.4,0.00567,0.0,1.14339]
[1777274826164,48.49,77712.26,3.4,0.0056,0.0,1.13172]
[1777274831198,48.49,77700.45,3.4,0.00555,0.0,1.1217]
[1777274836233,48.49,77695.53,3.4,0.00553,0.0,1.11755]
[1777274841272,48.49,77695.85,3.4,0.00553,0.0,1.11782]
[1777274846307,48.49,77684.17,3.4,0.00547,0.0,1.10801]
[1777274851342,48.49,77683.62,3.4,0.00547,0.0,1.10659]
[1777274856377,48.49,77674.92,3.4,0.00543,0.0,1.09934]
[1777274861412,48.49,77673.32,3.4,0.00542,0.0,1.09801]
[1777274866447,48.49,77678.86,3.4,0.00544,0.0,1.10261]
[1777274871481,48.49,77678.51,3.4,0.00544,0.0,1.10232]
[1777274876517,48.49,77686.06,3.4,0.00548,0.0,1.10863]
[1777274881552,48.49,77680.94,3.4,0.00545,0.0,1.10435]
[1777274886586,48.49,77677.49,3.4,0.00544,0.0,1.10147]
[1777274891622,48.49,77675.89,3.4,0.00543,0.0,1.10014]
[1777274896657,48.49,77677.85,3.4,0.00544,0.0,1.10177]
[1777274901694,48.49,77678.82,3.4,0.00544,0.0,1.10258]
[1777274906730,48.49,77686.03,3.4,0.00548,0.0,1.1086]
[1777274911769,48.49,77691.08,3.4,0.0055,0.0,1.11187]
[1777274917810,48.49,77694.2,3.4,0.00551,0.0,1.11449]
[1777274922846,48.49,77697.94,3.4,0.00553,0.0,1.11764]
[1777274927881,48.49,77699.59,3.4,0.00554,0.0,1.11903]
[1777274932916,48.49,77698.23,3.4,0.00553,0.0,1.11788]
[1777274937951,48.49,77705.3,3.4,0.00556,0.0,1.12385]
[1777274942986,48.49,77701.55,3.4,0.00554,0.0,1.12068]
[1777274949366,48.49,77708.01,3.4,0.00557,0.0,1.12615]
[1777274955069,48.49,77702.7,3.4,0.00555,0.0,1.12165]
[1777274961112,48.49,77703.36,3.4,0.00555,0.0,1.12221]
[1777274966147,48.49,77698.75,3.4,0.00553,0.0,1.11832]
[1777274971182,48.49,77698.92,3.4,0.00553,0.0,1.11749]
[1777274976217,48.49,77699.23,3.4,0.00553,0.0,1.11775]
[1777274981252,48.49,77699.31,3.4,0.00553,0.0,1.11782]
[1777274986286,48.49,77700.03,3.4,0.00553,0.0,1.11843]
[1777274991322,48.49,77699.74,3.4,0.00553,0.0,1.11818]
[1777274996357,48.49,77699.62,3.4,0.00553,0.0,1.11808]
[1777275001392,48.49,77699.85,3.4,0.00553,0.0,1.11827]
[1777275006427,48.49,77686.64,3.4,0.00547,0.0,1.10718]
[1777275011462,48.49,77686.94,3.4,0.00547,0.0,1.10743]
[1777275016497,48.49,77687.91,3.4,0.00548,0.0,1.10824]
[1777275021533,48.49,77685.69,3.4,0.00547,0.0,1.10639]
[1777275026568,48.49,77681.96,3.4,0.00545,0.0,1.10327]
[1777275031603,48.49,77678.7,3.4,0.00543,0.0,1.0996]
[1777275036638,48.49,77671.11,3.4,0.0054,0.0,1.0933]
[1777275042680,48.49,77670.71,3.4,0.00539,0.0,1.09297]
[1777275047715,48.49,77671.73,3.4,0.0054,0.0,1.09381]
[1777275052750,48.49,77671.26,3.4,0.0054,0.0,1.09342]
[1777275057784,48.49,77672.06,3.4,0.0054,0.0,1.09409]
[1777275063828,48.49,77676.96,3.4,0.00542,0.0,1.09815]
[1777275069137,48.49,77677.28,3.4,0.00542,0.0,1.09842]
[1777275074904,48.49,77677.68,3.4,0.00543,0.0,1.09875]
[1777275079939,48.49,77681.46,3.4,0.00544,0.0,1.10189]
[1777275084973,48.49,77680.25,3.4,0.00544,0.0,1.10089]
[1777275090010,48.49,77680.8,3.4,0.00544,0.0,1.10134]
[1777275095046,48.49,77654.67,3.4,0.00532,0.0,1.07882]
[1777275100081,48.49,77656.31,3.4,0.00532,0.0,1.08016]
[1777275105116,48.49,77655.48,3.4,0.00532,0.0,1.07948]
[1777275110151,48.49,77655.08,3.4,0.00532,0.0,1.07915]
[1777275115187,48.49,77651.41,3.4,0.0053,0.0,1.07615]
[1777275120222,48.49,77650.74,3.4,0.0053,0.0,1.0756]
[1777275125257,48.49,77658.08,3.4,0.00533,0.0,1.08161]
[1777275130292,48.49,77658.45,3.4,0.00533,0.0,1.08191]
[1777275135327,48.49,77665.53,3.4,0.00537,0.0,1.08774]
[1777275140361,48.49,77665.8,3.4,0.00537,0.0,1.08796]
[1777275145397,48.49,77666.11,3.4,0.00537,0.0,1.08821]
[1777275150432,48.49,77663.96,3.4,0.00536,0.0,1.08644]
[1777275155466,48.49,77653.19,3.4,0.00531,0.0,1.07666]
[1777275160501,48.49,77652.03,3.4,0.0053,0.0,1.07571]
[1777275165536,48.49,77650.86,3.4,0.0053,0.0,1.07476]
[1777275170572,48.49,77650.9,3.4,0.0053,0.0,1.07479]
[1777275175606,48.49,77650.44,3.4,0.00529,0.0,1.07441]
[1777275180642,48.49,77639.84,3.4,0.00525,0.0,1.0658]
[1777275185677,48.49,77638.28,3.4,0.00524,0.0,1.06453]
[1777275192726,48.49,77638.54,3.4,0.00524,0.0,1.06474]
[1777275197761,48.49,77637.17,3.4,0.00524,0.0,1.06363]
[1777275202796,48.49,77641.48,3.4,0.00525,0.0,1.06713]
[1777275207831,48.49,77637.96,3.4,0.00524,0.0,1.06427]
[1777275212866,48.49,77636.94,3.4,0.00523,0.0,1.06251]
[1777275217901,48.49,77635.98,3.4,0.00523,0.0,1.06173]
[1777275222936,48.49,77637.52,3.4,0.00523,0.0,1.06298]
[1777275230992,48.49,77634.78,3.4,0.00522,0.0,1.06077]
[1777275236027,48.49,77631.42,3.4,0.00521,0.0,1.05806]
[1777275241061,48.49,77631.47,3.4,0.00521,0.0,1.0581]
[1777275246096,48.49,77631.58,3.4,0.00521,0.0,1.05819]
[1777275251132,48.49,77647.11,3.4,0.00527,0.0,1.07076]
[1777275256169,48.49,77649.99,3.4,0.00529,0.0,1.0731]
[1777275261204,48.49,77651.15,3.4,0.00529,0.0,1.07405]
[1777275266240,48.49,77642.44,3.4,0.00525,0.0,1.06696]
[1777275271275,48.49,77637.54,3.4,0.00523,0.0,1.06206]
[1777275276310,48.49,77624.73,3.4,0.00517,0.0,1.05175]
[1777275281345,48.49,77621.84,3.4,0.00516,0.0,1.04943]
[1777275286380,48.49,77622.19,3.4,0.00516,0.0,1.04971]
[1777275291415,48.49,77624.47,3.4,0.00517,0.0,1.05154]
[1777275297457,48.49,77627.1,3.4,0.00518,0.0,1.05365]
[1777275302492,48.49,77627.1,3.4,0.00518,0.0,1.05365]
[1777275307528,48.49,77625.46,3.4,0.00518,0.0,1.05233]
[1777275311556,48.49,77605.28,3.4,0.00509,0.0,1.03626]
[1777275317041,48.49,77604.33,3.4,0.00508,0.0,1.0355]
[1777275326669,48.49,77616.87,3.4,0.00514,0.0,1.04546]
[1777275331708,48.49,77618.47,3.4,0.00514,0.0,1.04581]
[1777275336743,48.49,77617.34,3.4,0.00514,0.0,1.04491]
[1777275341778,48.49,77617.91,3.4,0.00514,0.0,1.04537]
[1777275346813,48.49,77610.73,3.4,0.00511,0.0,1.03965]
[1777275351847,48.49,77611.03,3.4,0.00511,0.0,1.03989]
[1777275356883,48.49,77611.11,3.4,0.00511,0.0,1.03996]
[1777275361918,48.49,77609.0,3.4,0.0051,0.0,1.03828]
[1777275366953,48.49,77610.35,3.4,0.00511,0.0,1.03935]
[1777275371988,48.49,77611.01,3.4,0.00511,0.0,1.03988]
[1777275375676,48.49,77611.04,3.4,0.00511,0.0,1.0399]
[1777275381054,48.49,77620.46,3.4,0.00515,0.0,1.0474]
[1777275386089,48.49,77620.8,3.4,0.00515,0.0,1.04767]
[1777275392131,48.49,77625.53,3.4,0.00517,0.0,1.05053]
[1777275397165,48.49,77638.53,3.4,0.00522,0.0,1.06098]
[1777275402200,48.49,77638.53,3.4,0.00522,0.0,1.06098]
[1777275407236,48.49,77624.58,3.4,0.00516,0.0,1.04977]
[1777275408181,48.49,77624.58,3.4,0.00516,0.0,1.04977]
[1777275413279,48.49,77626.71,3.4,0.00517,0.0,1.05147]
[1777275418313,48.49,77626.17,3.4,0.00517,0.0,1.05104]
[1777275423349,48.49,77622.87,3.4,0.00516,0.0,1.0484]
[1777275428384,48.49,77634.1,3.4,0.0052,0.0,1.05741]
[1777275433419,48.49,77638.71,3.4,0.00522,0.0,1.06113]
[1777275438454,48.49,77637.54,3.4,0.00522,0.0,1.06018]
[1777275443489,48.49,77625.65,3.4,0.00517,0.0,1.05062]
[1777275448523,48.49,77627.39,3.4,0.00517,0.0,1.05202]
[1777275453559,48.49,77626.54,3.4,0.00517,0.0,1.05041]
[1777275458594,48.49,77627.35,3.4,0.00517,0.0,1.05106]
[1777275463629,48.49,77627.72,3.4,0.00517,0.0,1.05135]
[1777275468665,48.49,77634.86,3.4,0.0052,0.0,1.05709]
[1777275471688,48.49,77653.83,3.4,0.00529,0.0,1.07245]
[1777275476722,48.49,77659.61,3.4,0.00531,0.0,1.07717]
[1777275481758,48.49,77660.24,3.4,0.00532,0.0,1.07769]
[1777275486793,48.49,77659.12,3.4,0.00531,0.0,1.07677]
[1777275491828,48.49,77660.47,3.4,0.00532,0.0,1.07788]
[1777275496863,48.49,77655.4,3.4,0.00529,0.0,1.07373]
[1777275501898,48.49,77660.95,3.4,0.00532,0.0,1.07827]
[1777275506933,48.49,77660.17,3.4,0.00531,0.0,1.07763]
[1777275511967,48.49,77661.78,3.4,0.00532,0.0,1.078]
[1777275517002,48.49,77656.31,3.4,0.00529,0.0,1.07353]
[1777275523045,48.49,77653.87,3.4,0.00528,0.0,1.07154]
[1777275528079,48.49,77654.31,3.4,0.00528,0.0,1.0719]
[1777275535129,48.49,77654.07,3.4,0.00528,0.0,1.07171]
[1777275541171,48.49,77653.68,3.4,0.00528,0.0,1.07139]
[1777275546206,48.49,77652.69,3.4,0.00528,0.0,1.07058]
[1777275551241,48.49,77653.39,3.4,0.00528,0.0,1.07115]
[1777275557283,48.49,77653.23,3.4,0.00528,0.0,1.07102]
[1777275562318,48.49,77653.35,3.4,0.00528,0.0,1.07112]
[1777275567353,48.49,77654.44,3.4,0.00528,0.0,1.07201]
[1777275572387,48.49,77670.51,3.4,0.00535,0.0,1.08421]
[1777275577423,48.49,77669.42,3.4,0.00535,0.0,1.08332]
[1777275582458,48.49,77663.63,3.4,0.00532,0.0,1.07857]
[1777275587493,48.49,77664.52,3.4,0.00532,0.0,1.0793]
[1777275592533,48.49,77664.58,3.4,0.00533,0.0,1.07934]
[1777275597567,48.49,77665.04,3.4,0.00533,0.0,1.07972]
[1777275602603,48.49,77656.48,3.4,0.00529,0.0,1.07272]
[1777275607638,48.49,77658.59,3.4,0.0053,0.0,1.07445]
[1777275612673,48.49,77662.68,3.4,0.00532,0.0,1.07779]
[1777275617709,48.49,77662.96,3.4,0.00532,0.0,1.07802]
[1777275622744,48.49,77670.29,3.4,0.00535,0.0,1.08403]
[1777275627779,48.49,77671.65,3.4,0.00536,0.0,1.08515]
[1777275632815,48.49,77675.78,3.4,0.00537,0.0,1.0876]
[1777275637850,48.49,77679.16,3.4,0.00539,0.0,1.09039]
[1777275642885,48.49,77675.97,3.4,0.00537,0.0,1.08776]
[1777275647920,48.49,77656.4,3.4,0.00528,0.0,1.07171]
[1777275652955,48.49,77658.26,3.4,0.00529,0.0,1.07323]
[1777275657990,48.49,77657.99,3.4,0.00529,0.0,1.07301]
[1777275663027,48.49,77659.18,3.4,0.0053,0.0,1.07398]
[1777275668061,48.49,77664.09,3.4,0.00532,0.0,1.07799]
[1777275673097,48.49,77677.89,3.4,0.00538,0.0,1.08934]
[1777275678131,48.49,77678.52,3.4,0.00538,0.0,1.08986]
[1777275683167,48.49,77680.36,3.4,0.00539,0.0,1.09138]
[1777275688205,48.49,77683.22,3.4,0.0054,0.0,1.09375]
[1777275693240,48.49,77688.15,3.4,0.00542,0.0,1.09688]
[1777275698275,48.49,77687.86,3.4,0.00542,0.0,1.09664]
[1777275703312,48.49,77680.45,3.4,0.00539,0.0,1.0905]
[1777275708347,48.49,77676.57,3.4,0.00537,0.0,1.0873]
[1777275714390,48.49,77677.98,3.4,0.00538,0.0,1.08846]
[1777275719424,48.49,77680.44,3.4,0.00539,0.0,1.09049]
[1777275724461,48.49,77673.92,3.4,0.00536,0.0,1.08511]
[1777275729495,48.49,77674.27,3.4,0.00536,0.0,1.0854]
[1777275734531,48.49,77673.75,3.4,0.00536,0.0,1.08497]
[1777275739566,48.49,77669.96,3.4,0.00534,0.0,1.08186]
[1777275745608,48.49,77670.72,3.4,0.00534,0.0,1.08248]
[1777275750647,48.49,77670.92,3.4,0.00534,0.0,1.08265]
[1777275755685,48.49,77670.23,3.4,0.00534,0.0,1.08113]
[1777275761727,48.49,77663.4,3.4,0.00531,0.0,1.07553]
[1777275766762,48.49,77663.37,3.4,0.00531,0.0,1.07551]
[1777275771797,48.49,77663.64,3.4,0.00531,0.0,1.07573]
[1777275776832,48.49,77664.52,3.4,0.00531,0.0,1.07645]
[1777275781867,48.49,77662.7,3.4,0.0053,0.0,1.07496]
[1777275788915,48.49,77663.38,3.4,0.00531,0.0,1.07552]
[1777275793951,48.49,77664.3,3.4,0.00531,0.0,1.07627]
[1777275798986,48.49,77665.57,3.4,0.00532,0.0,1.07731]
[1777275804022,48.49,77674.53,3.4,0.00536,0.0,1.08466]
[1777275809056,48.49,77670.22,3.4,0.00534,0.0,1.08112]
[1777275814091,48.49,77670.16,3.4,0.00533,0.0,1.08012]
[1777275819126,48.49,77670.1,3.4,0.00533,0.0,1.08007]
[1777275824161,48.49,77666.0,3.4,0.00531,0.0,1.07671]
[1777275830203,48.49,77665.47,3.4,0.00531,0.0,1.07628]
[1777275835239,48.49,77666.73,3.4,0.00532,0.0,1.07731]
[1777275841281,48.49,77677.91,3.4,0.00537,0.0,1.08649]
[1777275846316,48.49,77680.49,3.4,0.00538,0.0,1.08862]
[1777275852357,48.49,77680.97,3.4,0.00538,0.0,1.08902]
[1777275857393,48.49,77680.71,3.4,0.00538,0.0,1.0888]
[1777275862429,48.49,77684.53,3.4,0.0054,0.0,1.09196]
[1777275867498,48.49,77686.71,3.4,0.00541,0.0,1.09376]
[1777275872533,48.49,77695.78,3.4,0.00544,0.0,1.10034]
[1777275877568,48.49,77696.89,3.4,0.00545,0.0,1.10126]
[1777275882603,48.49,77694.89,3.4,0.00544,0.0,1.0996]
[1777275887637,48.49,77690.18,3.4,0.00542,0.0,1.09568]
[1777275892672,48.49,77690.63,3.4,0.00542,0.0,1.09606]
[1777275897707,48.49,77691.33,3.4,0.00542,0.0,1.09664]
[1777275902743,48.49,77688.68,3.4,0.00541,0.0,1.09444]
[1777275907778,48.49,77703.88,3.4,0.00548,0.0,1.1071]
[1777275912813,48.49,77707.37,3.4,0.0055,0.0,1.11003]
[1777275917848,48.49,77692.53,3.4,0.00543,0.0,1.09763]
[1777275922883,48.49,77685.66,3.4,0.0054,0.0,1.09194]
[1777275927927,48.49,77674.32,3.4,0.00535,0.0,1.08258]
[1777275932962,48.49,77673.31,3.4,0.00534,0.0,1.0808]
[1777275937998,48.49,77672.94,3.4,0.00534,0.0,1.0805]
[1777275944041,48.49,77672.62,3.4,0.00533,0.0,1.08023]
[1777275949076,48.49,77673.02,3.4,0.00534,0.0,1.08056]
[1777275956124,48.49,77672.34,3.4,0.00533,0.0,1.08001]
[1777275961160,48.49,77664.22,3.4,0.0053,0.0,1.07336]
[1777275966195,48.49,77657.0,3.4,0.00526,0.0,1.06748]
[1777275971230,48.49,77656.74,3.4,0.00526,0.0,1.06727]
[1777275976267,48.49,77669.98,3.4,0.00532,0.0,1.07807]
[1777275981302,48.49,77670.94,3.4,0.00533,0.0,1.07886]
[1777275986337,48.49,77672.5,3.4,0.00533,0.0,1.08014]
[1777275991373,48.49,77672.36,3.4,0.00533,0.0,1.07907]
[1777275997413,48.49,77672.1,3.4,0.00533,0.0,1.07886]
[1777276002449,48.49,77669.76,3.4,0.00532,0.0,1.07694]
[1777276007484,48.49,77674.19,3.4,0.00534,0.0,1.08057]
[1777276012519,48.49,77674.35,3.4,0.00534,0.0,1.0807]
[1777276017554,48.49,77675.2,3.4,0.00534,0.0,1.0814]
[1777276022589,48.49,77675.65,3.4,0.00534,0.0,1.08177]
[1777276027624,48.49,77679.27,3.4,0.00536,0.0,1.08475]
[1777276032659,48.49,77678.99,3.4,0.00536,0.0,1.08452]
[1777276037694,48.49,77677.67,3.4,0.00535,0.0,1.08343]
[1777276044745,48.49,77677.52,3.4,0.00535,0.0,1.08331]
[1777276049781,48.49,77677.66,3.4,0.00535,0.0,1.08342]
[1777276054818,48.49,77678.7,3.4,0.00535,0.0,1.08332]
[1777276059853,48.49,77679.82,3.4,0.00536,0.0,1.08425]
[1777276064888,48.49,77680.39,3.4,0.00536,0.0,1.08472]
[1777276069923,48.49,77680.47,3.4,0.00536,0.0,1.08478]
[1777276075965,48.49,77679.23,3.4,0.00535,0.0,1.08376]
[1777276081000,48.49,77679.54,3.4,0.00536,0.0,1.08402]
[1777276086034,48.49,77661.77,3.4,0.00528,0.0,1.06947]
[1777276092078,48.49,77661.33,3.4,0.00527,0.0,1.06912]
[1777276097113,48.49,77661.7,3.4,0.00528,0.0,1.06942]
[1777276102148,48.49,77662.81,3.4,0.00528,0.0,1.07032]
[1777276107183,48.49,77661.53,3.4,0.00528,0.0,1.06928]
[1777276113224,48.49,77662.28,3.4,0.00527,0.0,1.06894]
[1777276118260,48.49,77662.6,3.4,0.00528,0.0,1.06921]
[1777276124302,48.49,77661.84,3.4,0.00527,0.0,1.06859]
[1777276129337,48.49,77663.48,3.4,0.00528,0.0,1.06992]
[1777276135380,48.49,77663.7,3.4,0.00528,0.0,1.0701]
[1777276140414,48.49,77663.15,3.4,0.00528,0.0,1.06965]
[1777276145449,48.49,77657.4,3.4,0.00525,0.0,1.06498]
[1777276150484,48.49,77654.05,3.4,0.00524,0.0,1.06227]
[1777276155519,48.49,77652.35,3.4,0.00523,0.0,1.06089]
[1777276161561,48.49,77650.6,3.4,0.00522,0.0,1.05948]
[1777276166596,48.49,77647.85,3.4,0.00521,0.0,1.05726]
[1777276171631,48.49,77646.88,3.4,0.0052,0.0,1.05554]
[1777276176667,48.49,77645.51,3.4,0.0052,0.0,1.05444]
[1777276181703,48.49,77644.75,3.4,0.00519,0.0,1.05383]
[1777276186738,48.49,77644.6,3.4,0.00519,0.0,1.05371]
[1777276191773,48.49,77643.16,3.4,0.00519,0.0,1.05255]
[1777276195809,48.49,77662.58,3.4,0.00527,0.0,1.06824]
[1777276196452,48.49,77662.58,3.4,0.00527,0.0,1.06824]
[1777276196815,48.49,77688.22,3.4,0.00539,0.0,1.08926]
[1777276199825,48.49,77688.73,3.4,0.00539,0.0,1.08968]
[1777276199836,48.49,77688.2,3.4,0.00539,0.0,1.08924]
[1777276202815,48.49,77685.25,3.4,0.00537,0.0,1.08681]
[1777276203829,48.49,77685.63,3.4,0.00537,0.0,1.08712]
[1777276205808,48.49,77685.08,3.4,0.00537,0.0,1.08667]
[1777276210998,48.49,77675.05,3.4,0.00533,0.0,1.07842]
[1777276211057,48.49,77675.05,3.4,0.00533,0.0,1.07842]
[1777276211920,48.49,77674.78,3.4,0.00533,0.0,1.0782]
[1777276217962,48.49,77674.41,3.4,0.00532,0.0,1.0779]
[1777276222331,48.49,77674.54,3.4,0.00532,0.0,1.07801]
[1777276222432,48.49,77674.54,3.4,0.00532,0.0,1.07801]
[1777276228031,48.49,77675.22,3.4,0.00533,0.0,1.07856]
[1777276233499,48.49,77674.84,3.4,0.00532,0.0,1.0773]
[1777276233598,48.49,77675.0,3.4,0.00532,0.0,1.07743]
[1777276241124,48.49,77674.83,3.4,0.00532,0.0,1.07729]
[1777276246159,48.49,77678.12,3.4,0.00534,0.0,1.07999]
[1777276252201,48.49,77677.74,3.4,0.00533,0.0,1.07968]
[1777276257236,48.49,77683.57,3.4,0.00536,0.0,1.08447]
[1777276262271,48.49,77683.73,3.4,0.00536,0.0,1.0846]
[1777276267305,48.49,77680.76,3.4,0.00535,0.0,1.08216]
[1777276275362,48.49,77683.32,3.4,0.00536,0.0,1.08426]
[1777276280398,48.49,77696.34,3.4,0.00542,0.0,1.09503]
[1777276285433,48.49,77700.94,3.4,0.00544,0.0,1.09885]
[1777276290468,48.49,77706.6,3.4,0.00546,0.0,1.10357]
[1777276295502,48.49,77709.09,3.4,0.00547,0.0,1.10468]
[1777276300537,48.49,77725.63,3.4,0.00555,0.0,1.11859]
[1777276305572,48.49,77722.41,3.4,0.00553,0.0,1.11587]
[1777276310608,48.49,77728.45,3.4,0.00556,0.0,1.12097]
[1777276315642,48.49,77726.5,3.4,0.00555,0.0,1.11932]
[1777276320678,48.49,77727.55,3.4,0.00556,0.0,1.12021]
[1777276325714,48.49,77713.65,3.4,0.00549,0.0,1.1085]
[1777276330749,48.49,77714.52,3.4,0.0055,0.0,1.10923]
[1777276335784,48.49,77714.32,3.4,0.0055,0.0,1.10907]
[1777276340819,48.49,77718.29,3.4,0.00551,0.0,1.1124]
[1777276345854,48.49,77713.57,3.4,0.00549,0.0,1.10844]
[1777276350889,48.49,77714.67,3.4,0.0055,0.0,1.10936]
[1777276355924,48.49,77715.22,3.4,0.00549,0.0,1.10885]
[1777276360959,48.49,77714.65,3.4,0.00549,0.0,1.10837]
[1777276365994,48.49,77717.72,3.4,0.00551,0.0,1.11095]
[1777276371029,48.49,77729.74,3.4,0.00556,0.0,1.12109]
[1777276376064,48.49,77733.49,3.4,0.00558,0.0,1.12427]
[1777276381100,48.49,77735.62,3.4,0.00559,0.0,1.12607]
[1777276387142,48.49,77734.8,3.4,0.00559,0.0,1.12538]
[1777276392177,48.49,77742.26,3.4,0.00562,0.0,1.13173]
[1777276397212,48.49,77742.19,3.4,0.00562,0.0,1.13167]
[1777276402247,48.49,77745.83,3.4,0.00564,0.0,1.13478]
[1777276407282,48.49,77737.1,3.4,0.0056,0.0,1.12733]
[1777276412317,48.49,77738.38,3.4,0.0056,0.0,1.12744]
[1777276417352,48.49,77737.76,3.4,0.00559,0.0,1.12691]
[1777276422387,48.49,77743.3,3.4,0.00562,0.0,1.13163]
[1777276427422,48.49,77740.87,3.4,0.00561,0.0,1.12956]
[1777276432458,48.49,77741.14,3.4,0.00561,0.0,1.12979]
[1777276437493,48.49,77741.83,3.4,0.00561,0.0,1.13038]
[1777276442528,48.49,77741.97,3.4,0.00561,0.0,1.1305]
[1777276447563,48.49,77740.11,3.4,0.00561,0.0,1.12891]
[1777276452598,48.49,77740.73,3.4,0.00561,0.0,1.12944]
[1777276457632,48.49,77741.89,3.4,0.00561,0.0,1.13043]
[1777276462668,48.49,77741.09,3.4,0.00561,0.0,1.12975]
[1777276467703,48.49,77742.23,3.4,0.00562,0.0,1.13072]
[1777276474753,48.49,77739.34,3.4,0.0056,0.0,1.12727]
[1777276479787,48.49,77739.6,3.4,0.0056,0.0,1.12749]
[1777276484823,48.49,77739.91,3.4,0.0056,0.0,1.12776]
[1777276489858,48.49,77740.9,3.4,0.0056,0.0,1.1286]
[1777276494904,48.49,77723.65,3.4,0.00552,0.0,1.11399]
[1777276495908,48.49,77691.57,3.4,0.00538,0.0,1.08724]
[1777276500945,48.49,77692.53,3.4,0.00538,0.0,1.08803]
[1777276506218,48.49,77694.86,3.4,0.00539,0.0,1.08996]
[1777276512025,48.49,77690.95,3.4,0.00537,0.0,1.08673]
[1777276517060,48.49,77702.93,3.4,0.00543,0.0,1.09665]
[1777276522095,48.49,77705.93,3.4,0.00544,0.0,1.09915]
[1777276527129,48.49,77711.29,3.4,0.00547,0.0,1.10362]
[1777276532165,48.49,77706.68,3.4,0.00544,0.0,1.09881]
[1777276537199,48.49,77706.73,3.4,0.00544,0.0,1.09885]
[1777276542235,48.49,77703.3,3.4,0.00543,0.0,1.09599]
[1777276547270,48.49,77707.73,3.4,0.00545,0.0,1.09968]
[1777276552311,48.49,77719.05,3.4,0.0055,0.0,1.10915]
[1777276557346,48.49,77719.73,3.4,0.0055,0.0,1.10972]
[1777276562381,48.49,77723.2,3.4,0.00552,0.0,1.11264]
[1777276567415,48.49,77722.48,3.4,0.00551,0.0,1.11203]
[1777276572450,48.49,77722.84,3.4,0.00552,0.0,1.11233]
[1777276577486,48.49,77720.23,3.4,0.0055,0.0,1.11014]
[1777276582525,48.49,77718.89,3.4,0.0055,0.0,1.10901]
[1777276588567,48.49,77719.33,3.4,0.0055,0.0,1.10938]
[1777276593601,48.49,77718.77,3.4,0.00549,0.0,1.10794]
[1777276598640,48.49,77720.1,3.4,0.0055,0.0,1.10906]
[1777276605689,48.49,77719.77,3.4,0.0055,0.0,1.10878]
[1777276611730,48.49,77719.7,3.4,0.0055,0.0,1.10872]
[1777276616766,48.49,77724.84,3.4,0.00552,0.0,1.11304]
[1777276621801,48.49,77724.33,3.4,0.00552,0.0,1.11261]
[1777276626836,48.49,77723.78,3.4,0.00552,0.0,1.11215]
[1777276632877,48.49,77723.25,3.4,0.00551,0.0,1.1117]
[1777276637912,48.49,77723.39,3.4,0.00551,0.0,1.11182]
[1777276642948,48.49,77722.38,3.4,0.00551,0.0,1.11097]
[1777276647983,48.49,77723.72,3.4,0.00551,0.0,1.1121]
[1777276653020,48.49,77723.25,3.4,0.00551,0.0,1.11073]
[1777276658056,48.49,77710.46,3.4,0.00545,0.0,1.10002]
[1777276663091,48.49,77710.59,3.4,0.00545,0.0,1.10013]
[1777276668125,48.49,77710.78,3.4,0.00545,0.0,1.10029]
[1777276673161,48.49,77711.25,3.4,0.00545,0.0,1.10068]
[1777276678196,48.49,77710.96,3.4,0.00545,0.0,1.10044]
[1777276683231,48.49,77705.87,3.4,0.00543,0.0,1.0962]
[1777276688266,48.49,77700.03,3.4,0.0054,0.0,1.09136]
[1777276693301,48.49,77698.72,3.4,0.0054,0.0,1.09027]
[1777276698336,48.49,77698.65,3.4,0.0054,0.0,1.09022]
[1777276703371,48.49,77698.71,3.4,0.0054,0.0,1.09026]
[1777276708406,48.49,77684.91,3.4,0.00533,0.0,1.07889]
[1777276714448,48.49,77682.49,3.4,0.00532,0.0,1.07596]
[1777276719482,48.49,77678.39,3.4,0.0053,0.0,1.07261]
[1777276724518,48.49,77673.25,3.4,0.00528,0.0,1.06842]
[1777276729553,48.49,77667.61,3.4,0.00525,0.0,1.06384]
[1777276735596,48.49,77669.59,3.4,0.00526,0.0,1.06544]
[1777276740728,48.49,77669.62,3.4,0.00526,0.0,1.06547]
[1777276742379,48.49,77669.62,3.4,0.00526,0.0,1.06547]
[1777276747681,48.49,77656.52,3.4,0.0052,0.0,1.05488]
[1777276752716,48.49,77653.25,3.4,0.00519,0.0,1.05225]
[1777276757751,48.49,77643.75,3.4,0.00515,0.0,1.04464]
[1777276762786,48.49,77642.53,3.4,0.00514,0.0,1.04366]
[1777276768828,48.49,77642.53,3.4,0.00514,0.0,1.04366]
[1777276770722,48.49,77642.18,3.4,0.00514,0.0,1.04338]
[1777276770844,48.49,77642.51,3.4,0.00514,0.0,1.04365]
[1777276777890,48.49,77641.05,3.4,0.00513,0.0,1.04155]
[1777276782926,48.49,77641.02,3.4,0.00513,0.0,1.04153]
[1777276787960,48.49,77636.39,3.4,0.00511,0.0,1.03785]
[1777276791046,48.49,77631.47,3.4,0.00509,0.0,1.03394]
[1777276797025,48.49,77629.17,3.4,0.00508,0.0,1.03213]
[1777276800645,48.49,77624.24,3.4,0.00506,0.0,1.02823]
[1777276800066,48.49,77624.24,3.4,0.00506,0.0,1.02823]
[1777276810088,48.49,77624.24,3.4,0.00506,0.0,1.02823]
[1777276815165,48.49,77629.41,3.4,0.00508,0.0,1.03231]
[1777276820207,48.49,77641.22,3.4,0.00513,0.0,1.04169]
[1777276825243,48.49,77643.67,3.4,0.00514,0.0,1.04364]
[1777276830277,48.49,77655.75,3.4,0.0052,0.0,1.05332]
[1777276835312,48.49,77666.42,3.4,0.00524,0.0,1.06099]
[1777276840347,48.49,77670.34,3.4,0.00525,0.0,1.06416]
[1777276845382,48.49,77667.63,3.4,0.00524,0.0,1.06197]
[1777276850416,48.49,77665.09,3.4,0.00523,0.0,1.05991]
[1777276855455,48.49,77662.69,3.4,0.00522,0.0,1.05797]
[1777276860489,48.49,77663.63,3.4,0.00523,0.0,1.05873]
[1777276862504,48.49,77684.12,3.4,0.00532,0.0,1.07539]
[1777276867539,48.49,77682.59,3.4,0.00531,0.0,1.07414]
[1777276872575,48.49,77675.03,3.4,0.00528,0.0,1.06797]
[1777276877610,48.49,77677.71,3.4,0.00529,0.0,1.07016]
[1777276882645,48.49,77677.51,3.4,0.00529,0.0,1.06999]
[1777276887680,48.49,77679.24,3.4,0.00529,0.0,1.0714]
[1777276892714,48.49,77671.94,3.4,0.00526,0.0,1.06452]
[1777276897751,48.49,77666.42,3.4,0.00523,0.0,1.06005]
[1777276902786,48.49,77658.5,3.4,0.0052,0.0,1.05366]
[1777276907820,48.49,77639.06,3.4,0.00511,0.0,1.03812]
[1777276909835,48.49,77609.74,3.4,0.00499,0.0,1.01504]
[1777276911849,48.49,77633.72,3.4,0.00509,0.0,1.03388]
[1777276917226,48.49,77637.54,3.4,0.00511,0.0,1.03691]
[1777276922274,48.49,77639.45,3.4,0.00512,0.0,1.03843]
[1777276922376,48.49,77644.58,3.4,0.00514,0.0,1.04251]
[1777276927961,48.49,77651.9,3.4,0.00517,0.0,1.04836]
[1777276932995,48.49,77669.19,3.4,0.00525,0.0,1.06229]
[1777276938031,48.49,77678.73,3.4,0.00529,0.0,1.07004]
[1777276943066,48.49,77676.66,3.4,0.00528,0.0,1.06835]
[1777276948101,48.49,77681.67,3.4,0.0053,0.0,1.07244]
[1777276953136,48.49,77682.79,3.4,0.0053,0.0,1.0724]
[1777276958171,48.49,77683.25,3.4,0.0053,0.0,1.07278]
[1777276963207,48.49,77667.06,3.4,0.00523,0.0,1.05962]
[1777276968242,48.49,77677.72,3.4,0.00528,0.0,1.06827]
[1777276973277,48.49,77684.84,3.4,0.00531,0.0,1.07408]
[1777276978312,48.49,77684.76,3.4,0.00531,0.0,1.07401]
[1777276983347,48.49,77672.0,3.4,0.00525,0.0,1.06362]
[1777276988382,48.49,77669.85,3.4,0.00524,0.0,1.06188]
[1777276993417,48.49,77670.31,3.4,0.00525,0.0,1.06225]
[1777276998451,48.49,77673.46,3.4,0.00526,0.0,1.06481]
[1777277003487,48.49,77674.98,3.4,0.00527,0.0,1.06604]
[1777277008522,48.49,77683.63,3.4,0.0053,0.0,1.07309]
[1777277013556,48.49,77683.89,3.4,0.0053,0.0,1.07235]
[1777277018592,48.49,77683.36,3.4,0.0053,0.0,1.07192]
[1777277023626,48.49,77684.87,3.4,0.00531,0.0,1.07315]
[1777277023925,48.49,77684.87,3.4,0.00531,0.0,1.07315]
[1777277029669,48.49,77686.78,3.4,0.00531,0.0,1.07472]
[1777277034703,48.49,77695.41,3.4,0.00535,0.0,1.0818]
[1777277039739,48.49,77695.31,3.4,0.00535,0.0,1.08171]
[1777277044774,48.49,77696.08,3.4,0.00536,0.0,1.08235]
[1777277049809,48.49,77691.99,3.4,0.00534,0.0,1.07898]
[1777277054843,48.49,77692.5,3.4,0.00534,0.0,1.0794]
[1777277059879,48.49,77697.27,3.4,0.00536,0.0,1.08333]
[1777277065921,48.49,77699.41,3.4,0.00537,0.0,1.08509]
[1777277070956,48.49,77700.99,3.4,0.00538,0.0,1.08639]
[1777277075991,48.49,77701.2,3.4,0.00537,0.0,1.08561]
[1777277081026,48.49,77702.54,3.4,0.00538,0.0,1.08671]
[1777277084180,48.49,77704.54,3.4,0.00539,0.0,1.08837]
[1777277090092,48.49,77711.75,3.4,0.00542,0.0,1.09434]
[1777277095127,48.49,77710.82,3.4,0.00542,0.0,1.09357]
[1777277100162,48.49,77718.27,3.4,0.00545,0.0,1.09977]
[1777277105197,48.49,77715.9,3.4,0.00544,0.0,1.09779]
[1777277110232,48.49,77718.56,3.4,0.00545,0.0,1.10001]
[1777277115267,48.49,77724.74,3.4,0.00548,0.0,1.10518]
[1777277120302,48.49,77733.89,3.4,0.00552,0.0,1.11286]
[1777277125337,48.49,77737.95,3.4,0.00554,0.0,1.11629]
[1777277130373,48.49,77728.46,3.4,0.0055,0.0,1.1083]
[1777277135408,48.49,77729.51,3.4,0.0055,0.0,1.1082]
[1777277140443,48.49,77730.32,3.4,0.0055,0.0,1.10888]
[1777277145478,48.49,77720.02,3.4,0.00546,0.0,1.10026]
[1777277150513,48.49,77721.48,3.4,0.00546,0.0,1.10148]
[1777277155548,48.49,77720.41,3.4,0.00546,0.0,1.10059]
[1777277160583,48.49,77722.91,3.4,0.00547,0.0,1.10267]
[1777277165618,48.49,77720.22,3.4,0.00546,0.0,1.10043]
[1777277170653,48.49,77719.28,3.4,0.00545,0.0,1.09964]
[1777277175688,48.49,77718.79,3.4,0.00545,0.0,1.09923]
[1777277180723,48.49,77712.64,3.4,0.00542,0.0,1.09412]
[1777277185758,48.49,77708.21,3.4,0.0054,0.0,1.09044]
[1777277190794,48.49,77701.93,3.4,0.00537,0.0,1.08525]
[1777277195829,48.49,77701.89,3.4,0.00537,0.0,1.08426]
[1777277200863,48.49,77694.82,3.4,0.00534,0.0,1.07845]
[1777277205899,48.49,77694.75,3.4,0.00534,0.0,1.07839]
[1777277210934,48.49,77678.7,3.4,0.00526,0.0,1.06528]
[1777277215969,48.49,77675.3,3.4,0.00525,0.0,1.06253]
[1777277221004,48.49,77673.56,3.4,0.00524,0.0,1.06112]
[1777277226038,48.49,77659.43,3.4,0.00518,0.0,1.04973]
[1777277231074,48.49,77660.7,3.4,0.00519,0.0,1.05075]
[1777277236109,48.49,77673.69,3.4,0.00524,0.0,1.06122]
[1777277241145,48.49,77682.48,3.4,0.00528,0.0,1.06836]
[1777277244324,48.49,77695.69,3.4,0.00534,0.0,1.07916]
[1777277250208,48.49,77685.47,3.4,0.00529,0.0,1.0708]
[1777277253768,48.49,77686.11,3.4,0.00529,0.0,1.07037]
[1777277259799,48.49,77682.68,3.4,0.00528,0.0,1.06757]
[1777277263140,48.49,77673.11,3.4,0.00524,0.0,1.05981]
[1777277268336,48.49,77663.52,3.4,0.00519,0.0,1.05208]
[1777277273370,48.49,77662.5,3.4,0.00519,0.0,1.05126]
[1777277278406,48.49,77662.26,3.4,0.00519,0.0,1.05106]
[1777277283442,48.49,77664.15,3.4,0.0052,0.0,1.05258]
[1777277288475,48.49,77637.75,3.4,0.00508,0.0,1.03153]
[1777277293511,48.49,77646.24,3.4,0.00512,0.0,1.03826]
[1777277298545,48.49,77645.03,3.4,0.00511,0.0,1.0373]
[1777277303581,48.49,77645.69,3.4,0.00512,0.0,1.03782]
[1777277308615,48.49,77650.78,3.4,0.00514,0.0,1.04187]
[1777277313650,48.49,77648.25,3.4,0.00512,0.0,1.03893]
[1777277318686,48.49,77650.51,3.4,0.00513,0.0,1.04073]
[1777277323721,48.49,77651.01,3.4,0.00513,0.0,1.04113]
[1777277328755,48.49,77651.46,3.4,0.00514,0.0,1.04149]
[1777277333791,48.49,77649.42,3.4,0.00513,0.0,1.03986]
[1777277338826,48.49,77648.22,3.4,0.00512,0.0,1.03891]
[1777277343860,48.49,77645.42,3.4,0.00511,0.0,1.03668]
[1777277348896,48.49,77646.61,3.4,0.00512,0.0,1.03763]
[1777277353931,48.49,77646.52,3.4,0.00511,0.0,1.03755]
[1777277358965,48.49,77650.3,3.4,0.00513,0.0,1.04056]
[1777277364008,48.49,77651.0,3.4,0.00513,0.0,1.04112]
[1777277369041,48.49,77650.83,3.4,0.00513,0.0,1.04098]
[1777277374076,48.49,77640.19,3.4,0.00508,0.0,1.03161]
[1777277379114,48.49,77642.45,3.4,0.00509,0.0,1.0334]
[1777277384149,48.49,77638.01,3.4,0.00507,0.0,1.02989]
[1777277389184,48.49,77637.09,3.4,0.00507,0.0,1.02916]
[1777277394219,48.49,77635.93,3.4,0.00506,0.0,1.02825]
[1777277399254,48.49,77636.37,3.4,0.00507,0.0,1.02859]
[1777277404291,48.49,77641.73,3.4,0.00509,0.0,1.03283]
[1777277410332,48.49,77639.33,3.4,0.00508,0.0,1.03093]
[1777277415369,48.49,77626.68,3.4,0.00503,0.0,1.02097]
[1777277420405,48.49,77627.55,3.4,0.00503,0.0,1.02165]
[1777277425440,48.49,77630.89,3.4,0.00504,0.0,1.02428]
[1777277430475,48.49,77627.98,3.4,0.00503,0.0,1.02199]
[1777277435514,48.49,77641.88,3.4,0.00509,0.0,1.03202]
[1777277441556,48.49,77641.95,3.4,0.00509,0.0,1.03208]
[1777277446591,48.49,77634.04,3.4,0.00505,0.0,1.02584]
[1777277451626,48.49,77632.68,3.4,0.00505,0.0,1.02476]
[1777277456661,48.49,77632.96,3.4,0.00505,0.0,1.02499]
[1777277462702,48.49,77633.36,3.4,0.00505,0.0,1.0253]
[1777277467738,48.49,77629.51,3.4,0.00503,0.0,1.02227]
[1777277472773,48.49,77628.01,3.4,0.00503,0.0,1.0211]
[1777277477808,48.49,77628.56,3.4,0.00503,0.0,1.02153]
[1777277482843,48.49,77628.52,3.4,0.00503,0.0,1.0215]
[1777277487878,48.49,77628.56,3.4,0.00503,0.0,1.02153]
[1777277492913,48.49,77628.14,3.4,0.00502,0.0,1.02028]
[1777277499962,48.49,77627.68,3.4,0.00502,0.0,1.01992]
[1777277504997,48.49,77627.78,3.4,0.00502,0.0,1.02]
[1777277510032,48.49,77627.93,3.4,0.00502,0.0,1.02012]
[1777277515067,48.49,77627.95,3.4,0.00502,0.0,1.02013]
[1777277520102,48.49,77643.88,3.4,0.00509,0.0,1.03268]
[1777277525137,48.49,77654.48,3.4,0.00514,0.0,1.0411]
[1777277530172,48.49,77655.79,3.4,0.00514,0.0,1.04215]
[1777277535207,48.49,77656.68,3.4,0.00515,0.0,1.04286]
[1777277540242,48.49,77659.84,3.4,0.00516,0.0,1.04538]
[1777277545278,48.49,77659.89,3.4,0.00516,0.0,1.04542]
[1777277550314,48.49,77652.83,3.4,0.00513,0.0,1.03979]
[1777277555349,48.49,77652.59,3.4,0.00512,0.0,1.03867]
[1777277561390,48.49,77652.53,3.4,0.00512,0.0,1.03862]
[1777277566425,48.49,77652.46,3.4,0.00512,0.0,1.03857]
[1777277572468,48.49,77652.34,3.4,0.00512,0.0,1.03847]
[1777277577503,48.49,77655.15,3.4,0.00513,0.0,1.04071]
[1777277582538,48.49,77660.61,3.4,0.00516,0.0,1.04507]
[1777277587574,48.49,77652.52,3.4,0.00512,0.0,1.03861]
[1777277592609,48.49,77652.64,3.4,0.00512,0.0,1.03871]
[1777277597644,48.49,77653.25,3.4,0.00513,0.0,1.03919]
[1777277602679,48.49,77653.22,3.4,0.00513,0.0,1.03917]
[1777277607714,48.49,77631.4,3.4,0.00503,0.0,1.02192]
[1777277612749,48.49,77630.06,3.4,0.00502,0.0,1.01995]
[1777277618384,48.49,77629.86,3.4,0.00502,0.0,1.0198]
[1777277623827,48.49,77642.8,3.4,0.00508,0.0,1.02998]
[1777277629869,48.49,77645.45,3.4,0.00509,0.0,1.03208]
[1777277634904,48.49,77645.51,3.4,0.00509,0.0,1.03212]
[1777277639939,48.49,77647.67,3.4,0.0051,0.0,1.03383]
[1777277644978,48.49,77647.71,3.4,0.0051,0.0,1.03387]
[1777277650013,48.49,77645.27,3.4,0.00509,0.0,1.03193]
[1777277655048,48.49,77647.12,3.4,0.00509,0.0,1.0334]
[1777277660083,48.49,77648.96,3.4,0.0051,0.0,1.03486]
[1777277665118,48.49,77649.07,3.4,0.0051,0.0,1.03494]
[1777277670153,48.49,77648.79,3.4,0.0051,0.0,1.03472]
[1777277675188,48.49,77648.66,3.4,0.0051,0.0,1.03369]
[1777277680223,48.49,77650.23,3.4,0.0051,0.0,1.03494]
[1777277685257,48.49,77643.11,3.4,0.00507,0.0,1.0293]
[1777277690293,48.49,77643.71,3.4,0.00508,0.0,1.02978]
[1777277695328,48.49,77641.69,3.4,0.00507,0.0,1.02818]
[1777277700503,48.49,77650.72,3.4,0.00511,0.0,1.03533]
[1777277710434,48.49,77658.07,3.4,0.00514,0.0,1.04117]
[1777277715475,48.49,77677.98,3.4,0.00523,0.0,1.05715]
[1777277720511,48.49,77677.89,3.4,0.00522,0.0,1.05708]
[1777277725546,48.49,77678.78,3.4,0.00523,0.0,1.0578]
[1777277730581,48.49,77675.74,3.4,0.00522,0.0,1.05534]
[1777277735616,48.49,77680.49,3.4,0.00523,0.0,1.05824]
[1777277740673,48.49,77678.8,3.4,0.00522,0.0,1.05687]
[1777277745708,48.49,77678.84,3.4,0.00522,0.0,1.05691]
[1777277751750,48.49,77679.21,3.4,0.00523,0.0,1.0572]
[1777277756785,48.49,77679.03,3.4,0.00523,0.0,1.05706]
[1777277761820,48.49,77679.31,3.4,0.00523,0.0,1.05729]
[1777277766856,48.49,77679.09,3.4,0.00523,0.0,1.05711]
[1777277771891,48.49,77672.5,3.4,0.0052,0.0,1.0518]
[1777277777933,48.49,77668.61,3.4,0.00518,0.0,1.04867]
[1777277782968,48.49,77667.84,3.4,0.00518,0.0,1.04805]
[1777277789012,48.49,77666.53,3.4,0.00517,0.0,1.047]
[1777277794047,48.49,77666.82,3.4,0.00517,0.0,1.0463]
[1777277799082,48.49,77662.57,3.4,0.00515,0.0,1.0429]
[1777277804116,48.49,77663.07,3.4,0.00515,0.0,1.0433]
[1777277809152,48.49,77662.68,3.4,0.00515,0.0,1.04299]
[1777277814187,48.49,77662.62,3.4,0.00515,0.0,1.04294]
[1777277819222,48.49,77664.92,3.4,0.00516,0.0,1.04478]
[1777277824260,48.49,77673.24,3.4,0.0052,0.0,1.05145]
[1777277829295,48.49,77677.31,3.4,0.00521,0.0,1.05473]
[1777277834330,48.49,77677.26,3.4,0.00521,0.0,1.05469]
[1777277839366,48.49,77677.21,3.4,0.00521,0.0,1.05465]
[1777277845408,48.49,77674.09,3.4,0.0052,0.0,1.05214]
[1777277850443,48.49,77674.31,3.4,0.0052,0.0,1.05231]
[1777277855478,48.49,77674.7,3.4,0.0052,0.0,1.05169]
[1777277860513,48.49,77674.75,3.4,0.0052,0.0,1.05173]
[1777277865548,48.49,77675.14,3.4,0.0052,0.0,1.05204]
[1777277870582,48.49,77675.38,3.4,0.0052,0.0,1.05224]
[1777277875617,48.49,77675.5,3.4,0.0052,0.0,1.05233]
[1777277880659,48.49,77678.77,3.4,0.00521,0.0,1.05497]
[1777277888712,48.49,77689.39,3.4,0.00526,0.0,1.06356]
[1777277893748,48.49,77699.67,3.4,0.00531,0.0,1.07193]
[1777277898783,48.49,77699.91,3.4,0.00531,0.0,1.07213]
[1777277903821,48.49,77695.79,3.4,0.00529,0.0,1.06877]
[1777277908856,48.49,77696.06,3.4,0.00529,0.0,1.06899]
[1777277914899,48.49,77696.73,3.4,0.00529,0.0,1.06858]
[1777277919935,48.49,77693.21,3.4,0.00527,0.0,1.06572]
[1777277924969,48.49,77690.81,3.4,0.00526,0.0,1.06377]
[1777277930007,48.49,77676.79,3.4,0.0052,0.0,1.05243]
[1777277935040,48.49,77677.46,3.4,0.0052,0.0,1.05297]
[1777277940075,48.49,77677.4,3.4,0.0052,0.0,1.05292]
[1777277945110,48.49,77677.65,3.4,0.00521,0.0,1.05312]
[1777277950145,48.49,77674.78,3.4,0.00519,0.0,1.05081]
[1777277955180,48.49,77672.2,3.4,0.00518,0.0,1.04874]
[1777277960215,48.49,77685.48,3.4,0.00524,0.0,1.05945]
[1777277965250,48.49,77686.68,3.4,0.00525,0.0,1.06042]
[1777277970285,48.49,77685.6,3.4,0.00524,0.0,1.05954]
[1777277975320,48.49,77674.7,3.4,0.00519,0.0,1.04981]
[1777277980355,48.49,77675.31,3.4,0.00519,0.0,1.0503]
[1777277985390,48.49,77675.92,3.4,0.00519,0.0,1.05079]
[1777277991432,48.49,77676.02,3.4,0.00519,0.0,1.05087]
[1777277996467,48.49,77675.32,3.4,0.00519,0.0,1.05031]
[1777278001503,48.49,77675.6,3.4,0.00519,0.0,1.05054]
[1777278006538,48.49,77675.51,3.4,0.00519,0.0,1.05046]
[1777278011573,48.49,77674.78,3.4,0.00519,0.0,1.04988]
[1777278016608,48.49,77674.39,3.4,0.00519,0.0,1.04956]
[1777278021643,48.49,77674.02,3.4,0.00518,0.0,1.04927]
[1777278026678,48.49,77674.12,3.4,0.00519,0.0,1.04935]
[1777278031716,48.49,77673.84,3.4,0.00518,0.0,1.04818]
[1777278036751,48.49,77674.32,3.4,0.00518,0.0,1.04857]
[1777278041786,48.49,77674.76,3.4,0.00518,0.0,1.04892]
[1777278046821,48.49,77684.93,3.4,0.00523,0.0,1.05711]
[1777278051856,48.49,77683.56,3.4,0.00522,0.0,1.05601]
[1777278056892,48.49,77681.35,3.4,0.00521,0.0,1.05422]
[1777278061929,48.49,77671.55,3.4,0.00517,0.0,1.04635]
[1777278066964,48.49,77674.41,3.4,0.00518,0.0,1.04864]
[1777278071998,48.49,77675.23,3.4,0.00519,0.0,1.0493]
[1777278073854,48.49,77675.23,3.4,0.00519,0.0,1.0493]
[1777278074153,48.49,77675.42,3.4,0.00519,0.0,1.04945]
[1777278074208,48.49,77675.42,3.4,0.00519,0.0,1.04945]
[1777278084102,48.49,77667.69,3.4,0.00515,0.0,1.04326]
[1777278089137,48.49,77669.66,3.4,0.00516,0.0,1.04484]
[1777278092337,48.49,77669.67,3.4,0.00516,0.0,1.04391]
[1777278098200,48.49,77669.53,3.4,0.00516,0.0,1.0438]
[1777278101200,48.49,77669.41,3.4,0.00516,0.0,1.0437]
[1777278108270,48.49,77669.63,3.4,0.00516,0.0,1.04388]
[1777278109659,48.49,77669.63,3.4,0.00516,0.0,1.04388]
[1777278111292,48.49,77643.05,3.4,0.00504,0.0,1.0228]
[1777278116329,48.49,77639.62,3.4,0.00503,0.0,1.02011]
[1777278122002,48.49,77635.75,3.4,0.00501,0.0,1.01708]
[1777278128168,48.49,77626.27,3.4,0.00497,0.0,1.00968]
[1777278136467,48.49,77626.24,3.4,0.00497,0.0,1.00966]
[1777278141503,48.49,77625.76,3.4,0.00497,0.0,1.00929]
[1777278146538,48.49,77643.26,3.4,0.00504,0.0,1.02297]
[1777278151574,48.49,77649.65,3.4,0.00507,0.0,1.02708]
[1777278156608,48.49,77653.06,3.4,0.00508,0.0,1.02977]
[1777278162651,48.49,77644.24,3.4,0.00504,0.0,1.02282]
[1777278167687,48.49,77642.21,3.4,0.00503,0.0,1.02122]
[1777278172722,48.49,77633.07,3.4,0.00499,0.0,1.01407]
[1777278177757,48.49,77626.79,3.4,0.00497,0.0,1.00918]
[1777278182791,48.49,77627.17,3.4,0.00497,0.0,1.00947]
[1777278187827,48.49,77631.06,3.4,0.00499,0.0,1.0125]
[1777278192862,48.49,77629.72,3.4,0.00498,0.0,1.01146]
[1777278197897,48.49,77618.47,3.4,0.00493,0.0,1.00273]
[1777278202932,48.49,77618.96,3.4,0.00494,0.0,1.0031]
[1777278208973,48.49,77620.96,3.4,0.00494,0.0,1.00465]
[1777278214009,48.49,77618.86,3.4,0.00493,0.0,1.00212]
[1777278219044,48.49,77622.08,3.4,0.00494,0.0,1.00461]
[1777278224079,48.49,77623.81,3.4,0.00495,0.0,1.00595]
[1777278229114,48.49,77637.58,3.4,0.00501,0.0,1.01668]
[1777278234153,48.49,77632.99,3.4,0.00499,0.0,1.01309]
[1777278239188,48.49,77632.45,3.4,0.00499,0.0,1.01267]
[1777278244223,48.49,77638.83,3.4,0.00501,0.0,1.01765]
[1777278249258,48.49,77644.92,3.4,0.00504,0.0,1.02243]
[1777278254293,48.49,77640.9,3.4,0.00502,0.0,1.01928]
[1777278259327,48.49,77639.85,3.4,0.00502,0.0,1.01845]
[1777278264363,48.49,77639.25,3.4,0.00502,0.0,1.01798]
[1777278269398,48.49,77638.38,3.4,0.00501,0.0,1.0173]
[1777278275440,48.49,77638.28,3.4,0.00501,0.0,1.01631]
[1777278280476,48.49,77638.52,3.4,0.00501,0.0,1.0165]
[1777278285511,48.49,77627.66,3.4,0.00496,0.0,1.00803]
[1777278290546,48.49,77628.59,3.4,0.00497,0.0,1.00875]
[1777278295581,48.49,77628.39,3.4,0.00497,0.0,1.0086]
[1777278296589,48.49,77648.78,3.4,0.00505,0.0,1.02455]
[1777278300945,48.49,77670.87,3.4,0.00515,0.0,1.04207]
[1777278306659,48.49,77661.04,3.4,0.00511,0.0,1.03424]
[1777278311694,48.49,77658.19,3.4,0.00509,0.0,1.03198]
[1777278316729,48.49,77647.12,3.4,0.00505,0.0,1.02324]
[1777278321763,48.49,77647.93,3.4,0.00505,0.0,1.02388]
[1777278332841,48.49,77651.19,3.4,0.00506,0.0,1.02552]
[1777278338883,48.49,77648.97,3.4,0.00505,0.0,1.02378]
[1777278343919,48.49,77648.74,3.4,0.00505,0.0,1.02359]
[1777278348954,48.49,77648.89,3.4,0.00505,0.0,1.02371]
[1777278353989,48.49,77643.72,3.4,0.00503,0.0,1.01965]
[1777278359024,48.49,77642.18,3.4,0.00502,0.0,1.01844]
[1777278364059,48.49,77638.32,3.4,0.005,0.0,1.01542]
[1777278369094,48.49,77630.66,3.4,0.00497,0.0,1.00945]
[1777278374136,48.49,77626.13,3.4,0.00495,0.0,1.00593]
[1777278379172,48.49,77626.76,3.4,0.00496,0.0,1.00642]
[1777278384207,48.49,77627.1,3.4,0.00496,0.0,1.00668]
[1777278389242,48.49,77625.97,3.4,0.00495,0.0,1.00581]
[1777278394277,48.49,77624.79,3.4,0.00494,0.0,1.00398]
[1777278399322,48.49,77613.55,3.4,0.0049,0.0,0.99531]
[1777278404357,48.49,77614.24,3.4,0.0049,0.0,0.99584]
[1777278409392,48.49,77613.84,3.4,0.0049,0.0,0.99554]
[1777278414429,48.49,77612.73,3.4,0.00489,0.0,0.99468]
[1777278419464,48.49,77614.29,3.4,0.0049,0.0,0.99588]
[1777278424500,48.49,77622.7,3.4,0.00493,0.0,1.00237]
[1777278428528,48.49,77641.49,3.4,0.00501,0.0,1.01699]
[1777278433562,48.49,77643.8,3.4,0.00502,0.0,1.0188]
[1777278438597,48.49,77637.87,3.4,0.005,0.0,1.01416]
[1777278443632,48.49,77638.76,3.4,0.005,0.0,1.01485]
[1777278448668,48.49,77639.85,3.4,0.00501,0.0,1.0157]
[1777278454709,48.49,77639.06,3.4,0.005,0.0,1.01417]
[1777278459745,48.49,77633.18,3.4,0.00497,0.0,1.00959]
[1777278464783,48.49,77612.77,3.4,0.00489,0.0,0.99381]
[1777278471832,48.49,77612.79,3.4,0.00489,0.0,0.99383]
[1777278476868,48.49,77619.12,3.4,0.00491,0.0,0.9987]
[1777278481904,48.49,77617.69,3.4,0.00491,0.0,0.9976]
[1777278486939,48.49,77616.77,3.4,0.0049,0.0,0.99689]
[1777278491974,48.49,77614.38,3.4,0.00489,0.0,0.99505]
[1777278497009,48.49,77613.24,3.4,0.00489,0.0,0.99417]
[1777278503050,48.49,77613.3,3.4,0.00489,0.0,0.99422]
[1777278508086,48.49,77607.98,3.4,0.00487,0.0,0.99014]
[1777278513126,48.49,77608.15,3.4,0.00486,0.0,0.98937]
[1777278518158,48.49,77606.26,3.4,0.00486,0.0,0.98793]
[1777278523193,48.49,77604.54,3.4,0.00485,0.0,0.98661]
[1777278528229,48.49,77600.86,3.4,0.00483,0.0,0.98381]
[1777278534272,48.49,77598.29,3.4,0.00482,0.0,0.98185]
[1777278539307,48.49,77600.23,3.4,0.00483,0.0,0.98333]
[1777278544342,48.49,77602.4,3.4,0.00484,0.0,0.98498]
[1777278549377,48.49,77611.64,3.4,0.00488,0.0,0.99204]
[1777278555419,48.49,77612.87,3.4,0.00488,0.0,0.99299]
[1777278560454,48.49,77612.79,3.4,0.00488,0.0,0.99293]
[1777278565489,48.49,77611.5,3.4,0.00488,0.0,0.99194]
[1777278570524,48.49,77610.55,3.4,0.00487,0.0,0.99121]
[1777278575560,48.49,77608.18,3.4,0.00486,0.0,0.9885]
[1777278580596,48.49,77603.34,3.4,0.00484,0.0,0.9848]
[1777278585631,48.49,77602.68,3.4,0.00484,0.0,0.9843]
[1777278590666,48.49,77594.96,3.4,0.00481,0.0,0.97843]
[1777278597714,48.49,77585.86,3.4,0.00477,0.0,0.97156]
[1777278602750,48.49,77589.2,3.4,0.00478,0.0,0.97407]
[1777278607786,48.49,77585.0,3.4,0.00476,0.0,0.97091]
[1777278612822,48.49,77573.1,3.4,0.00472,0.0,0.96198]
[1777278617856,48.49,77572.97,3.4,0.00472,0.0,0.96188]
[1777278622891,48.49,77582.04,3.4,0.00475,0.0,0.96868]
[1777278627926,48.49,77574.11,3.4,0.00472,0.0,0.96274]
[1777278632961,48.49,77595.33,3.4,0.0048,0.0,0.97782]
[1777278638000,48.49,77607.22,3.4,0.00485,0.0,0.98686]
[1777278643035,48.49,77612.41,3.4,0.00487,0.0,0.99083]
[1777278648072,48.49,77612.9,3.4,0.00488,0.0,0.99121]
[1777278653109,48.49,77609.96,3.4,0.00486,0.0,0.98896]
[1777278658143,48.49,77608.44,3.4,0.00486,0.0,0.9878]
[1777278663180,48.49,77606.4,3.4,0.00485,0.0,0.98624]
[1777278668215,48.49,77592.51,3.4,0.00479,0.0,0.97569]
[1777278673250,48.49,77597.34,3.4,0.00481,0.0,0.97934]
[1777278678285,48.49,77592.95,3.4,0.00479,0.0,0.97602]
[1777278683320,48.49,77589.15,3.4,0.00478,0.0,0.97315]
[1777278688354,48.49,77586.44,3.4,0.00477,0.0,0.97111]
[1777278693390,48.49,77585.45,3.4,0.00476,0.0,0.96947]
[1777278698427,48.49,77583.73,3.4,0.00475,0.0,0.96818]
[1777278703462,48.49,77583.62,3.4,0.00475,0.0,0.9681]
[1777278708497,48.49,77582.99,3.4,0.00475,0.0,0.96762]
[1777278713533,48.49,77583.96,3.4,0.00475,0.0,0.96835]
[1777278718567,48.49,77581.52,3.4,0.00474,0.0,0.96652]
[1777278723602,48.49,77584.09,3.4,0.00475,0.0,0.96845]
[1777278728637,48.49,77585.1,3.4,0.00476,0.0,0.96921]
[1777278734679,48.49,77590.14,3.4,0.00478,0.0,0.97301]
[1777278740029,48.49,77590.13,3.4,0.00478,0.0,0.973]
[1777278745756,48.49,77605.24,3.4,0.00484,0.0,0.98446]
[1777278750791,48.49,77604.53,3.4,0.00484,0.0,0.98392]
[1777278755826,48.49,77588.64,3.4,0.00477,0.0,0.97099]
[1777278760861,48.49,77583.58,3.4,0.00475,0.0,0.96718]
[1777278765896,48.49,77584.81,3.4,0.00475,0.0,0.96811]
[1777278770931,48.49,77586.56,3.4,0.00476,0.0,0.96942]
[1777278775966,48.49,77587.88,3.4,0.00476,0.0,0.97042]
[1777278781001,48.49,77591.36,3.4,0.00478,0.0,0.97304]
[1777278786036,48.49,77592.71,3.4,0.00478,0.0,0.97406]
[1777278791070,48.49,77600.44,3.4,0.00482,0.0,0.97991]
[1777278796106,48.49,77599.88,3.4,0.00481,0.0,0.97949]
[1777278801141,48.49,77589.99,3.4,0.00477,0.0,0.97201]
[1777278806176,48.49,77591.13,3.4,0.00478,0.0,0.97287]
[1777278811211,48.49,77590.25,3.4,0.00477,0.0,0.97131]
[1777278816246,48.49,77586.52,3.4,0.00475,0.0,0.96851]
[1777278821280,48.49,77603.3,3.4,0.00482,0.0,0.98119]
[1777278826318,48.49,77604.04,3.4,0.00483,0.0,0.98175]
[1777278831351,48.49,77602.14,3.4,0.00482,0.0,0.98031]
[1777278836385,48.49,77609.81,3.4,0.00485,0.0,0.98615]
[1777278841420,48.49,77611.57,3.4,0.00486,0.0,0.98749]
[1777278846456,48.49,77619.18,3.4,0.00489,0.0,0.99332]
[1777278851493,48.49,77602.96,3.4,0.00482,0.0,0.98093]
[1777278856528,48.49,77603.47,3.4,0.00482,0.0,0.98132]
[1777278861564,48.49,77603.55,3.4,0.00482,0.0,0.98138]
[1777278867606,48.49,77603.71,3.4,0.00482,0.0,0.9815]
[1777278872641,48.49,77603.83,3.4,0.00482,0.0,0.9807]
[1777278877676,48.49,77603.7,3.4,0.00482,0.0,0.9806]
[1777278882711,48.49,77608.55,3.4,0.00484,0.0,0.98429]
[1777278887746,48.49,77611.33,3.4,0.00485,0.0,0.98641]
[1777278892781,48.49,77622.55,3.4,0.0049,0.0,0.99501]
[1777278897816,48.49,77623.93,3.4,0.0049,0.0,0.99607]
[1777278902851,48.49,77622.7,3.4,0.0049,0.0,0.99512]
[1777278907885,48.49,77621.44,3.4,0.00489,0.0,0.99415]
[1777278912921,48.49,77621.63,3.4,0.00489,0.0,0.9943]
[1777278917957,48.49,77623.72,3.4,0.0049,0.0,0.99591]
[1777278922994,48.49,77636.09,3.4,0.00495,0.0,1.00547]
[1777278928027,48.49,77637.22,3.4,0.00496,0.0,1.00634]
[1777278933062,48.49,77638.66,3.4,0.00496,0.0,1.00655]
[1777278939104,48.49,77647.8,3.4,0.005,0.0,1.01367]
[1777278944138,48.49,77657.34,3.4,0.00504,0.0,1.02114]
[1777278949174,48.49,77654.24,3.4,0.00503,0.0,1.01871]
[1777278954208,48.49,77652.41,3.4,0.00502,0.0,1.01727]
[1777278959243,48.49,77647.26,3.4,0.005,0.0,1.01325]
[1777278964278,48.49,77642.28,3.4,0.00498,0.0,1.00936]
[1777278969314,48.49,77633.16,3.4,0.00494,0.0,1.00229]
[1777278974349,48.49,77624.36,3.4,0.0049,0.0,0.9955]
[1777278980315,48.49,77620.55,3.4,0.00489,0.0,0.99257]
[1777278985427,48.49,77619.94,3.4,0.00488,0.0,0.9921]
[1777278990461,48.49,77628.63,3.4,0.00492,0.0,0.99879]
[1777278995495,48.49,77633.65,3.4,0.00494,0.0,1.00176]
[1777279000531,48.49,77628.35,3.4,0.00491,0.0,0.99766]
[1777279005566,48.49,77627.9,3.4,0.00491,0.0,0.99732]
[1777279010601,48.49,77627.79,3.4,0.00491,0.0,0.99723]
[1777279015636,48.49,77626.87,3.4,0.00491,0.0,0.99652]
[1777279020671,48.49,77626.56,3.4,0.00491,0.0,0.99628]
[1777279027719,48.49,77623.94,3.4,0.0049,0.0,0.99427]
[1777279032754,48.49,77624.56,3.4,0.0049,0.0,0.99475]
[1777279037790,48.49,77630.98,3.4,0.00492,0.0,0.99969]
[1777279042825,48.49,77639.09,3.4,0.00496,0.0,1.00597]
[1777279047859,48.49,77639.67,3.4,0.00496,0.0,1.00642]
[1777279052895,48.49,77644.77,3.4,0.00498,0.0,1.00947]
[1777279057930,48.49,77649.89,3.4,0.005,0.0,1.01347]
[1777279062966,48.49,77648.65,3.4,0.00499,0.0,1.0125]
[1777279067999,48.49,77648.76,3.4,0.005,0.0,1.01258]
[1777279073034,48.49,77644.15,3.4,0.00498,0.0,1.00899]
[1777279078070,48.49,77645.76,3.4,0.00498,0.0,1.01025]
[1777279083105,48.49,77648.65,3.4,0.00499,0.0,1.0125]
[1777279088141,48.49,77642.44,3.4,0.00497,0.0,1.00766]
[1777279093176,48.49,77646.95,3.4,0.00499,0.0,1.01117]
[1777279098211,48.49,77649.88,3.4,0.005,0.0,1.01346]
[1777279103246,48.49,77655.9,3.4,0.00503,0.0,1.01817]
[1777279108281,48.49,77655.99,3.4,0.00503,0.0,1.01824]
[1777279113316,48.49,77659.12,3.4,0.00504,0.0,1.01978]
[1777279118351,48.49,77659.89,3.4,0.00504,0.0,1.02038]
[1777279125400,48.49,77660.32,3.4,0.00504,0.0,1.02072]
[1777279130435,48.49,77672.73,3.4,0.00509,0.0,1.03051]
[1777279135470,48.49,77672.1,3.4,0.00509,0.0,1.03001]
[1777279140504,48.49,77668.41,3.4,0.00508,0.0,1.02709]
[1777279145540,48.49,77657.67,3.4,0.00503,0.0,1.01864]
[1777279150575,48.49,77656.58,3.4,0.00502,0.0,1.01778]
[1777279155609,48.49,77656.62,3.4,0.00502,0.0,1.01782]
[1777279160645,48.49,77638.74,3.4,0.00495,0.0,1.00388]
[1777279165679,48.49,77639.3,3.4,0.00495,0.0,1.00431]
[1777279170723,48.49,77639.56,3.4,0.00495,0.0,1.00451]
[1777279175758,48.49,77639.94,3.4,0.00495,0.0,1.0039]
[1777279180793,48.49,77639.8,3.4,0.00495,0.0,1.00379]
[1777279185828,48.49,77642.68,3.4,0.00496,0.0,1.00602]
[1777279190863,48.49,77642.35,3.4,0.00496,0.0,1.00577]
[1777279198919,48.49,77642.86,3.4,0.00496,0.0,1.00616]
[1777279204961,48.49,77638.94,3.4,0.00494,0.0,1.00312]
[1777279209995,48.49,77638.09,3.4,0.00494,0.0,1.00246]
[1777279217047,48.49,77638.02,3.4,0.00494,0.0,1.00241]
[1777279226109,48.49,77624.39,3.4,0.00488,0.0,0.9919]
[1777279233159,48.49,77609.56,3.4,0.00482,0.0,0.97968]
[1777279238194,48.49,77605.19,3.4,0.0048,0.0,0.97637]
[1777279239886,48.49,77605.1,3.4,0.0048,0.0,0.9763]
[1777279245243,48.49,77605.86,3.4,0.0048,0.0,0.97688]
[1777279250455,48.49,77605.75,3.4,0.0048,0.0,0.9768]
[1777279257329,48.49,77608.2,3.4,0.00481,0.0,0.97865]
[1777279262367,48.49,77599.9,3.4,0.00478,0.0,0.97237]
[1777279267399,48.49,77604.17,3.4,0.0048,0.0,0.9756]
[1777279272435,48.49,77616.69,3.4,0.00485,0.0,0.98511]
[1777279277470,48.49,77618.3,3.4,0.00485,0.0,0.98634]
[1777279282505,48.49,77618.36,3.4,0.00485,0.0,0.98639]
[1777279287541,48.49,77618.12,3.4,0.00485,0.0,0.9862]
[1777279292576,48.49,77618.35,3.4,0.00485,0.0,0.98548]
[1777279297611,48.49,77631.18,3.4,0.0049,0.0,0.99531]
[1777279302645,48.49,77629.62,3.4,0.0049,0.0,0.99411]
[1777279307681,48.49,77630.13,3.4,0.0049,0.0,0.99451]
[1777279312716,48.49,77630.29,3.4,0.0049,0.0,0.99463]
[1777279317751,48.49,77630.27,3.4,0.0049,0.0,0.99461]
[1777279322789,48.49,77629.83,3.4,0.0049,0.0,0.99428]
[1777279327825,48.49,77631.82,3.4,0.00491,0.0,0.99581]
[1777279332860,48.49,77639.19,3.4,0.00494,0.0,1.0015]
[1777279337895,48.49,77639.09,3.4,0.00494,0.0,1.00142]
[1777279342930,48.49,77639.04,3.4,0.00494,0.0,1.00138]
[1777279347964,48.49,77639.09,3.4,0.00494,0.0,1.00142]
[1777279353000,48.49,77639.0,3.4,0.00493,0.0,1.00044]
[1777279358034,48.49,77639.7,3.4,0.00494,0.0,1.00098]
[1777279363070,48.49,77639.2,3.4,0.00493,0.0,1.00059]
[1777279368105,48.49,77639.24,3.4,0.00493,0.0,1.00063]
[1777279373140,48.49,77636.54,3.4,0.00492,0.0,0.99854]
[1777279378175,48.49,77631.63,3.4,0.0049,0.0,0.99476]
[1777279383210,48.49,77635.74,3.4,0.00492,0.0,0.99792]
[1777279388245,48.49,77633.36,3.4,0.00491,0.0,0.99609]
[1777279393280,48.49,77633.01,3.4,0.00491,0.0,0.99582]
[1777279398315,48.49,77632.13,3.4,0.0049,0.0,0.99514]
[1777279403349,48.49,77620.12,3.4,0.00485,0.0,0.98593]
[1777279408385,48.49,77620.01,3.4,0.00485,0.0,0.98585]
[1777279413420,48.49,77619.52,3.4,0.00485,0.0,0.98458]
[1777279418454,48.49,77620.15,3.4,0.00485,0.0,0.98506]
[1777279423490,48.49,77627.3,3.4,0.00488,0.0,0.99053]
[1777279428525,48.49,77627.56,3.4,0.00488,0.0,0.99073]
[1777279433560,48.49,77633.53,3.4,0.0049,0.0,0.99531]
[1777279438595,48.49,77638.18,3.4,0.00492,0.0,0.9989]
[1777279443630,48.49,77638.25,3.4,0.00492,0.0,0.99895]
[1777279448665,48.49,77638.12,3.4,0.00492,0.0,0.99885]
[1777279453699,48.49,77638.28,3.4,0.00492,0.0,0.99897]
[1777279458735,48.49,77638.42,3.4,0.00493,0.0,0.99908]
[1777279463770,48.49,77638.27,3.4,0.00492,0.0,0.99897]
[1777279468805,48.49,77638.54,3.4,0.00493,0.0,0.99918]
[1777279474854,48.49,77638.38,3.4,0.00492,0.0,0.99814]
[1777279479889,48.49,77638.86,3.4,0.00492,0.0,0.99851]
[1777279484924,48.49,77638.7,3.4,0.00492,0.0,0.99839]
[1777279489961,48.49,77630.97,3.4,0.00489,0.0,0.99244]
[1777279494996,48.49,77629.26,3.4,0.00488,0.0,0.99113]
[1777279500031,48.49,77631.83,3.4,0.00489,0.0,0.9931]
[1777279505065,48.49,77635.31,3.4,0.00491,0.0,0.99578]
[1777279510100,48.49,77636.13,3.4,0.00491,0.0,0.99641]
[1777279515135,48.49,77637.01,3.4,0.00491,0.0,0.99709]
[1777279521178,48.49,77647.75,3.4,0.00496,0.0,1.0054]
[1777279526213,48.49,77665.18,3.4,0.00503,0.0,1.01901]
[1777279531248,48.49,77677.55,3.4,0.00508,0.0,1.02783]
[1777279536283,48.49,77681.59,3.4,0.0051,0.0,1.03103]
[1777279541318,48.49,77688.82,3.4,0.00513,0.0,1.03678]
[1777279546352,48.49,77676.31,3.4,0.00508,0.0,1.02685]
[1777279551387,48.49,77677.5,3.4,0.00508,0.0,1.02779]
[1777279556423,48.49,77677.95,3.4,0.00508,0.0,1.02815]
[1777279561458,48.49,77680.64,3.4,0.0051,0.0,1.03028]
[1777279566493,48.49,77691.96,3.4,0.00515,0.0,1.03928]
[1777279571528,48.49,77696.85,3.4,0.00517,0.0,1.04319]
[1777279576562,48.49,77690.9,3.4,0.00514,0.0,1.03843]
[1777279582326,48.49,77691.62,3.4,0.00514,0.0,1.03901]
[1777279587639,48.49,77694.0,3.4,0.00515,0.0,1.04091]
[1777279592677,48.49,77694.55,3.4,0.00515,0.0,1.04041]
[1777279597712,48.49,77693.89,3.4,0.00515,0.0,1.03989]
[1777279602747,48.49,77701.06,3.4,0.00518,0.0,1.04563]
[1777279607782,48.49,77704.9,3.4,0.0052,0.0,1.04871]
[1777279613824,48.49,77708.05,3.4,0.00521,0.0,1.05125]
[1777279618859,48.49,77713.87,3.4,0.00524,0.0,1.05595]
[1777279622887,48.49,77686.45,3.4,0.00512,0.0,1.03396]
[1777279627922,48.49,77675.17,3.4,0.00507,0.0,1.02502]
[1777279632957,48.49,77682.17,3.4,0.0051,0.0,1.03056]
[1777279637991,48.49,77682.09,3.4,0.0051,0.0,1.0305]
[1777279643026,48.49,77685.68,3.4,0.00511,0.0,1.03334]
[1777279647054,48.49,77707.28,3.4,0.00521,0.0,1.05063]
[1777279652089,48.49,77701.95,3.4,0.00518,0.0,1.0454]
[1777279657125,48.49,77701.94,3.4,0.00518,0.0,1.04539]
[1777279662160,48.49,77701.49,3.4,0.00518,0.0,1.04503]
[1777279667195,48.49,77701.43,3.4,0.00518,0.0,1.04498]
[1777279672231,48.49,77701.92,3.4,0.00518,0.0,1.04538]
[1777279677266,48.49,77701.64,3.4,0.00518,0.0,1.04515]
[1777279682301,48.49,77697.75,3.4,0.00516,0.0,1.04203]
[1777279687336,48.49,77695.75,3.4,0.00515,0.0,1.04044]
[1777279693378,48.49,77689.84,3.4,0.00513,0.0,1.03572]
[1777279698413,48.49,77692.6,3.4,0.00514,0.0,1.03792]
[1777279703447,48.49,77702.19,3.4,0.00518,0.0,1.04559]
[1777279708483,48.49,77693.75,3.4,0.00514,0.0,1.03884]
[1777279713518,48.49,77696.94,3.4,0.00515,0.0,1.04045]
[1777279718553,48.49,77705.56,3.4,0.00519,0.0,1.04736]
[1777279723588,48.49,77709.75,3.4,0.00521,0.0,1.05073]
[1777279728622,48.49,77712.36,3.4,0.00522,0.0,1.05284]
[1777279733657,48.49,77712.17,3.4,0.00522,0.0,1.05268]
[1777279738693,48.49,77711.76,3.4,0.00522,0.0,1.05235]
[1777279743728,48.49,77712.77,3.4,0.00522,0.0,1.05317]
[1777279748764,48.49,77724.91,3.4,0.00528,0.0,1.06301]
[1777279753803,48.49,77731.55,3.4,0.00531,0.0,1.06842]
[1777279758839,48.49,77732.48,3.4,0.00531,0.0,1.06918]
[1777279763874,48.49,77731.78,3.4,0.00531,0.0,1.06861]
[1777279768909,48.49,77733.2,3.4,0.00531,0.0,1.06977]
[1777279773944,48.49,77733.05,3.4,0.00531,0.0,1.06869]
[1777279778979,48.49,77733.9,3.4,0.00531,0.0,1.06939]
[1777279784016,48.49,77734.25,3.4,0.00531,0.0,1.06967]
[1777279792072,48.49,77734.81,3.4,0.00532,0.0,1.07013]
[1777279797111,48.49,77742.36,3.4,0.00535,0.0,1.07632]
[1777279802147,48.49,77731.54,3.4,0.0053,0.0,1.06746]
[1777279807182,48.49,77719.99,3.4,0.00525,0.0,1.05806]
[1777279812217,48.49,77728.77,3.4,0.00529,0.0,1.0652]
[1777279817252,48.49,77729.0,3.4,0.00529,0.0,1.06538]
[1777279823567,48.49,77728.16,3.4,0.00529,0.0,1.0647]
[1777279829336,48.49,77726.19,3.4,0.00528,0.0,1.0631]
[1777279834372,48.49,77730.71,3.4,0.00529,0.0,1.06583]
[1777279839408,48.49,77734.92,3.4,0.00531,0.0,1.06926]
[1777279844447,48.49,77746.13,3.4,0.00536,0.0,1.07847]
[1777279849482,48.49,77742.27,3.4,0.00535,0.0,1.07529]
[1777279854516,48.49,77739.97,3.4,0.00534,0.0,1.0734]
[1777279859551,48.49,77743.22,3.4,0.00535,0.0,1.07607]
[1777279864587,48.49,77739.79,3.4,0.00533,0.0,1.07325]
[1777279869622,48.49,77740.94,3.4,0.00534,0.0,1.0742]
[1777279874657,48.49,77743.56,3.4,0.00535,0.0,1.07635]
[1777279879692,48.49,77750.02,3.4,0.00538,0.0,1.08167]
[1777279884727,48.49,77753.8,3.4,0.0054,0.0,1.0848]
[1777279889762,48.49,77754.07,3.4,0.0054,0.0,1.08502]
[1777279894797,48.49,77761.21,3.4,0.00543,0.0,1.08998]
[1777279895810,48.49,77785.33,3.4,0.00554,0.0,1.11018]
[1777279900839,48.49,77772.64,3.4,0.00548,0.0,1.09951]
[1777279905874,48.49,77772.43,3.4,0.00548,0.0,1.09933]
[1777279910909,48.49,77774.67,3.4,0.00549,0.0,1.10121]
[1777279916952,48.49,77778.82,3.4,0.00551,0.0,1.10469]
[1777279921987,48.49,77781.73,3.4,0.00552,0.0,1.10714]
[1777279927022,48.49,77784.99,3.4,0.00554,0.0,1.10989]
[1777279932057,48.49,77784.05,3.4,0.00553,0.0,1.1091]
[1777279937092,48.49,77787.54,3.4,0.00555,0.0,1.11204]
[1777279942126,48.49,77792.49,3.4,0.00557,0.0,1.11623]
[1777279947162,48.49,77796.36,3.4,0.00559,0.0,1.11952]
[1777279952197,48.49,77806.24,3.4,0.00563,0.0,1.12695]
[1777279957232,48.49,77804.38,3.4,0.00562,0.0,1.12536]
[1777279962266,48.49,77798.89,3.4,0.0056,0.0,1.12068]
[1777279967302,48.49,77794.28,3.4,0.00558,0.0,1.11676]
[1777279972339,48.49,77793.28,3.4,0.00557,0.0,1.11592]
[1777279977374,48.49,77791.79,3.4,0.00556,0.0,1.11465]
[1777279982408,48.49,77785.41,3.4,0.00553,0.0,1.10926]
[1777279989458,48.49,77785.13,3.4,0.00553,0.0,1.10903]
[1777279994492,48.49,77788.54,3.4,0.00555,0.0,1.1119]
[1777279999527,48.49,77788.17,3.4,0.00555,0.0,1.11159]
[1777280004563,48.49,77790.13,3.4,0.00556,0.0,1.11325]
[1777280009597,48.49,77796.06,3.4,0.00558,0.0,1.11827]
[1777280014633,48.49,77789.75,3.4,0.00555,0.0,1.11194]
[1777280019668,48.49,77796.91,3.4,0.00558,0.0,1.11801]
[1777280024703,48.49,77797.78,3.4,0.00559,0.0,1.11875]
[1777280029742,48.49,77790.99,3.4,0.00556,0.0,1.11299]
[1777280034777,48.49,77790.88,3.4,0.00556,0.0,1.1129]
[1777280039812,48.49,77791.08,3.4,0.00556,0.0,1.11307]
[1777280044854,48.49,77785.24,3.4,0.00553,0.0,1.10814]
[1777280049889,48.49,77785.31,3.4,0.00553,0.0,1.10819]
[1777280054923,48.49,77785.25,3.4,0.00553,0.0,1.10814]
[1777280060965,48.49,77784.59,3.4,0.00553,0.0,1.10759]
[1777280066001,48.49,77785.21,3.4,0.00553,0.0,1.10811]
[1777280074058,48.49,77785.78,3.4,0.00553,0.0,1.10761]
[1777280079093,48.49,77786.09,3.4,0.00553,0.0,1.10787]
[1777280084127,48.49,77777.46,3.4,0.00549,0.0,1.10062]
[1777280089164,48.49,77772.76,3.4,0.00547,0.0,1.09668]
[1777280094199,48.49,77770.3,3.4,0.00546,0.0,1.09463]
[1777280099234,48.49,77768.8,3.4,0.00545,0.0,1.09338]
[1777280106283,48.49,77768.78,3.4,0.00545,0.0,1.09336]
[1777280111318,48.49,77769.59,3.4,0.00545,0.0,1.09404]
[1777280117360,48.49,77770.33,3.4,0.00546,0.0,1.09465]
[1777280122395,48.49,77770.99,3.4,0.00546,0.0,1.0952]
[1777280127430,48.49,77771.22,3.4,0.00546,0.0,1.0954]
[1777280132465,48.49,77771.32,3.4,0.00546,0.0,1.09451]
[1777280137500,48.49,77770.34,3.4,0.00545,0.0,1.09369]
[1777280143542,48.49,77770.48,3.4,0.00545,0.0,1.0938]
[1777280148576,48.49,77769.52,3.4,0.00545,0.0,1.093]
[1777280154619,48.49,77769.44,3.4,0.00545,0.0,1.09294]
[1777280159654,48.49,77769.84,3.4,0.00545,0.0,1.09327]
[1777280165697,48.49,77770.64,3.4,0.00545,0.0,1.09394]
[1777280170732,48.49,77770.87,3.4,0.00545,0.0,1.09413]
[1777280175767,48.49,77772.75,3.4,0.00546,0.0,1.0957]
[1777280180802,48.49,77779.67,3.4,0.00549,0.0,1.10149]
[1777280185992,48.49,77788.13,3.4,0.00553,0.0,1.10861]
[1777280191880,48.49,77789.69,3.4,0.00554,0.0,1.10894]
[1777280196915,48.49,77792.65,3.4,0.00555,0.0,1.11144]
[1777280201950,48.49,77798.11,3.4,0.00557,0.0,1.11606]
[1777280206984,48.49,77799.04,3.4,0.00558,0.0,1.11685]
[1777280212026,48.49,77800.68,3.4,0.00559,0.0,1.11824]
[1777280217061,48.49,77805.45,3.4,0.00561,0.0,1.1223]
[1777280222096,48.49,77803.05,3.4,0.0056,0.0,1.12025]
[1777280227131,48.49,77801.61,3.4,0.00559,0.0,1.11903]
[1777280232166,48.49,77802.22,3.4,0.00559,0.0,1.11955]
[1777280237201,48.49,77804.96,3.4,0.00561,0.0,1.12188]
[1777280242235,48.49,77810.76,3.4,0.00563,0.0,1.12683]
[1777280247271,48.49,77810.41,3.4,0.00563,0.0,1.12653]
[1777280252306,48.49,77809.52,3.4,0.00562,0.0,1.12478]
[1777280257341,48.49,77808.98,3.4,0.00562,0.0,1.12431]
[1777280262376,48.49,77810.04,3.4,0.00563,0.0,1.12522]
[1777280267411,48.49,77813.14,3.4,0.00564,0.0,1.12787]
[1777280272446,48.49,77813.34,3.4,0.00564,0.0,1.12804]
[1777280277480,48.49,77812.21,3.4,0.00564,0.0,1.12707]
[1777280282515,48.49,77812.02,3.4,0.00564,0.0,1.12691]
[1777280285541,48.49,77793.41,3.4,0.00555,0.0,1.11109]
[1777280290577,48.49,77799.33,3.4,0.00558,0.0,1.1161]
[1777280295613,48.49,77801.44,3.4,0.00559,0.0,1.1179]
[1777280300647,48.49,77808.84,3.4,0.00562,0.0,1.12419]
[1777280305683,48.49,77811.16,3.4,0.00563,0.0,1.12618]
[1777280310718,48.49,77813.5,3.4,0.00564,0.0,1.12818]
[1777280315753,48.49,77814.45,3.4,0.00564,0.0,1.12799]
[1777280320787,48.49,77815.19,3.4,0.00565,0.0,1.12863]
[1777280325823,48.49,77809.43,3.4,0.00562,0.0,1.1237]
[1777280330858,48.49,77801.33,3.4,0.00558,0.0,1.11681]
[1777280335893,48.49,77809.76,3.4,0.00562,0.0,1.12399]
[1777280340928,48.49,77811.66,3.4,0.00563,0.0,1.12561]
[1777280345963,48.49,77813.04,3.4,0.00564,0.0,1.12679]
[1777280350998,48.49,77813.62,3.4,0.00564,0.0,1.12728]
[1777280356032,48.49,77815.9,3.4,0.00565,0.0,1.12923]
[1777280361068,48.49,77818.27,3.4,0.00566,0.0,1.13127]
[1777280366102,48.49,77817.05,3.4,0.00565,0.0,1.13022]
[1777280371139,48.49,77817.25,3.4,0.00565,0.0,1.12939]
[1777280377181,48.49,77817.93,3.4,0.00565,0.0,1.12998]
[1777280382215,48.49,77817.23,3.4,0.00565,0.0,1.12938]
[1777280387250,48.49,77817.77,3.4,0.00565,0.0,1.12984]
[1777280392286,48.49,77818.02,3.4,0.00565,0.0,1.13005]
[1777280397320,48.49,77812.69,3.4,0.00563,0.0,1.12549]
[1777280402356,48.49,77814.6,3.4,0.00564,0.0,1.12712]
[1777280407390,48.49,77810.64,3.4,0.00562,0.0,1.12374]
[1777280412426,48.49,77803.5,3.4,0.00559,0.0,1.11766]
[1777280417461,48.49,77797.97,3.4,0.00556,0.0,1.11298]
[1777280422496,48.49,77801.4,3.4,0.00558,0.0,1.11588]
[1777280427531,48.49,77804.32,3.4,0.00559,0.0,1.11836]
[1777280432569,48.49,77803.54,3.4,0.00558,0.0,1.11671]
[1777280437604,48.49,77805.3,3.4,0.00559,0.0,1.1182]
[1777280443646,48.49,77805.07,3.4,0.00559,0.0,1.11801]
[1777280448681,48.49,77806.48,3.4,0.00559,0.0,1.11921]
[1777280453716,48.49,77806.52,3.4,0.00559,0.0,1.11924]
[1777280458750,48.49,77804.97,3.4,0.00559,0.0,1.11792]
[1777280463785,48.49,77809.17,3.4,0.00561,0.0,1.1215]
[1777280468821,48.49,77810.92,3.4,0.00562,0.0,1.12299]
[1777280473856,48.49,77811.4,3.4,0.00562,0.0,1.1234]
[1777280478890,48.49,77810.71,3.4,0.00561,0.0,1.12281]
[1777280483926,48.49,77810.99,3.4,0.00562,0.0,1.12305]
[1777280488961,48.49,77811.32,3.4,0.00562,0.0,1.12333]
[1777280493996,48.49,77809.79,3.4,0.00561,0.0,1.12103]
[1777280500491,48.49,77809.67,3.4,0.0056,0.0,1.12093]
[1777280508093,48.49,77809.07,3.4,0.0056,0.0,1.12042]
[1777280513128,48.49,77810.93,3.4,0.00561,0.0,1.122]
[1777280518164,48.49,77812.34,3.4,0.00562,0.0,1.1232]
[1777280523199,48.49,77814.16,3.4,0.00563,0.0,1.12476]
[1777280528234,48.49,77815.15,3.4,0.00563,0.0,1.1256]
[1777280533270,48.49,77820.49,3.4,0.00566,0.0,1.13017]
[1777280538305,48.49,77820.98,3.4,0.00566,0.0,1.13059]
[1777280543339,48.49,77834.11,3.4,0.00572,0.0,1.1419]
[1777280548375,48.49,77830.12,3.4,0.0057,0.0,1.13845]
[1777280553410,48.49,77828.79,3.4,0.00569,0.0,1.1363]
[1777280558445,48.49,77829.15,3.4,0.00569,0.0,1.13661]
[1777280563479,48.49,77829.29,3.4,0.00569,0.0,1.13674]
[1777280568514,48.49,77827.9,3.4,0.00569,0.0,1.13554]
[1777280573551,48.49,77815.19,3.4,0.00563,0.0,1.12464]
[1777280578586,48.49,77814.89,3.4,0.00562,0.0,1.12439]
[1777280583620,48.49,77814.8,3.4,0.00562,0.0,1.12431]
[1777280585126,48.49,77814.8,3.4,0.00562,0.0,1.12431]
[1777280590670,48.49,77813.4,3.4,0.00562,0.0,1.12311]
[1777280595704,48.49,77814.62,3.4,0.00562,0.0,1.12415]
[1777280600740,48.49,77815.52,3.4,0.00563,0.0,1.12492]
[1777280605777,48.49,77816.16,3.4,0.00563,0.0,1.12547]
[1777280610813,48.49,77817.37,3.4,0.00564,0.0,1.1265]
[1777280615847,48.49,77817.65,3.4,0.00563,0.0,1.12575]
[1777280620884,48.49,77822.39,3.4,0.00566,0.0,1.1298]
[1777280625917,48.49,77823.64,3.4,0.00566,0.0,1.13088]
[1777280630731,48.49,77827.26,3.4,0.00568,0.0,1.13399]
[1777280630954,48.49,77827.28,3.4,0.00568,0.0,1.134]
[1777280635989,48.49,77827.39,3.4,0.00568,0.0,1.1341]
[1777280641025,48.49,77828.79,3.4,0.00569,0.0,1.1353]
[1777280646060,48.49,77826.67,3.4,0.00568,0.0,1.13348]
[1777280651095,48.49,77821.82,3.4,0.00565,0.0,1.12932]
[1777280656133,48.49,77820.11,3.4,0.00564,0.0,1.12785]
[1777280661166,48.49,77820.75,3.4,0.00565,0.0,1.1284]
[1777280666200,48.49,77822.87,3.4,0.00566,0.0,1.13022]
[1777280671236,48.49,77822.54,3.4,0.00565,0.0,1.12893]
[1777280676270,48.49,77823.2,3.4,0.00565,0.0,1.1295]
[1777280681305,48.49,77825.08,3.4,0.00566,0.0,1.13111]
[1777280686341,48.49,77822.06,3.4,0.00565,0.0,1.12852]
[1777280691376,48.49,77822.66,3.4,0.00565,0.0,1.12904]
[1777280696411,48.49,77825.25,3.4,0.00566,0.0,1.13126]
[1777280701446,48.49,77826.73,3.4,0.00567,0.0,1.13253]
[1777280707488,48.49,77827.5,3.4,0.00567,0.0,1.13319]
[1777280712524,48.49,77826.97,3.4,0.00567,0.0,1.13273]
[1777280717559,48.49,77827.19,3.4,0.00567,0.0,1.13292]
[1777280717740,48.49,77827.19,3.4,0.00567,0.0,1.13292]
[1777280718566,48.49,77826.98,3.4,0.00567,0.0,1.13274]
[1777280720676,48.49,77827.03,3.4,0.00567,0.0,1.13279]
[1777280721075,48.49,77826.7,3.4,0.00567,0.0,1.1325]
[1777280726622,48.49,77821.05,3.4,0.00564,0.0,1.12766]
[1777280731658,48.49,77821.74,3.4,0.00564,0.0,1.12725]
[1777280736693,48.49,77821.61,3.4,0.00564,0.0,1.12714]
[1777280741728,48.49,77820.25,3.4,0.00564,0.0,1.12598]
[1777280744705,48.49,77820.75,3.4,0.00564,0.0,1.1264]
[1777280744749,48.49,77820.57,3.4,0.00564,0.0,1.12625]
[1777280746476,48.49,77820.55,3.4,0.00564,0.0,1.12623]
[1777280746577,48.49,77820.55,3.4,0.00564,0.0,1.12623]
[1777280750629,48.49,77820.17,3.4,0.00564,0.0,1.12591]
[1777280750730,48.49,77820.17,3.4,0.00564,0.0,1.12591]
[1777280757349,48.49,77820.17,3.4,0.00564,0.0,1.12591]
[1777280757450,48.49,77820.17,3.4,0.00564,0.0,1.12591]
[1777280763885,48.49,77819.75,3.4,0.00563,0.0,1.12555]
[1777280769787,48.49,77819.83,3.4,0.00563,0.0,1.12562]
[1777280769888,48.49,77819.83,3.4,0.00563,0.0,1.12562]
[1777280771505,48.49,77819.83,3.4,0.00563,0.0,1.12562]
[1777280771606,48.49,77819.79,3.4,0.00563,0.0,1.12558]
[1777280772570,48.49,77819.79,3.4,0.00563,0.0,1.12558]
[1777280772670,48.49,77819.84,3.4,0.00563,0.0,1.12563]
[1777280773234,48.49,77819.84,3.4,0.00563,0.0,1.12563]
[1777280774962,48.49,77819.77,3.4,0.00563,0.0,1.12557]
[1777280781004,48.49,77820.13,3.4,0.00563,0.0,1.12587]
[1777280786038,48.49,77820.32,3.4,0.00564,0.0,1.12604]
[1777280791074,48.49,77820.39,3.4,0.00563,0.0,1.1251]
[1777280796109,48.49,77816.34,3.4,0.00561,0.0,1.12164]
[1777280797079,48.49,77816.34,3.4,0.00561,0.0,1.12164]
[1777280802461,48.49,77814.8,3.4,0.0056,0.0,1.12033]
[1777280808192,48.49,77816.58,3.4,0.00561,0.0,1.12185]
[1777280813228,48.49,77824.2,3.4,0.00565,0.0,1.12836]
[1777280818263,48.49,77826.18,3.4,0.00566,0.0,1.13006]
[1777280823298,48.49,77826.26,3.4,0.00566,0.0,1.13012]
[1777280828333,48.49,77826.77,3.4,0.00566,0.0,1.13056]
[1777280833368,48.49,77817.6,3.4,0.00562,0.0,1.12272]
[1777280838403,48.49,77816.63,3.4,0.00561,0.0,1.12189]
[1777280843438,48.49,77820.55,3.4,0.00563,0.0,1.12524]
[1777280849480,48.49,77826.49,3.4,0.00566,0.0,1.13032]
[1777280854516,48.49,77828.76,3.4,0.00567,0.0,1.13127]
[1777280859550,48.49,77832.24,3.4,0.00568,0.0,1.13426]
[1777280864586,48.49,77832.5,3.4,0.00568,0.0,1.13448]
[1777280869621,48.49,77833.07,3.4,0.00569,0.0,1.13497]
[1777280874656,48.49,77842.44,3.4,0.00573,0.0,1.14306]
[1777280879691,48.49,77855.48,3.4,0.00579,0.0,1.1544]
[1777280884728,48.49,77859.55,3.4,0.00581,0.0,1.15796]
[1777280889763,48.49,77851.5,3.4,0.00578,0.0,1.15093]
[1777280894798,48.49,77843.47,3.4,0.00574,0.0,1.14396]
[1777280899833,48.49,77836.1,3.4,0.0057,0.0,1.13758]
[1777280904868,48.49,77835.37,3.4,0.0057,0.0,1.13696]
[1777280909902,48.49,77836.11,3.4,0.0057,0.0,1.13759]
[1777280914937,48.49,77845.37,3.4,0.00574,0.0,1.14459]
[1777280919973,48.49,77845.52,3.4,0.00574,0.0,1.14472]
[1777280921004,48.49,77845.52,3.4,0.00574,0.0,1.14472]
[1777280927021,48.5,77845.65,3.4,0.00575,0.0,1.14566]
[1777280932056,48.51,77845.46,3.4,0.00576,0.0,1.14778]
[1777280937092,48.54,77845.56,3.4,0.00578,0.0,1.1515]
[1777280942127,48.54,77845.69,3.4,0.00579,0.0,1.15259]
[1777280947162,48.54,77845.56,3.4,0.00579,0.0,1.15282]
[1777280952197,48.55,77841.53,3.4,0.00577,0.0,1.14966]
[1777280957232,48.55,77833.48,3.4,0.00573,0.0,1.1431]
[1777280962268,48.55,77833.02,3.4,0.00573,0.0,1.14314]
[1777280967303,48.56,77821.37,3.4,0.00568,0.0,1.13357]
[1777280972338,48.56,77808.05,3.4,0.00561,0.0,1.12138]
[1777280977373,48.56,77808.29,3.4,0.00562,0.0,1.12208]
[1777280982407,48.56,77808.24,3.4,0.00562,0.0,1.12203]
[1777280987443,48.56,77809.62,3.4,0.00562,0.0,1.12321]
[1777280992477,48.56,77809.32,3.4,0.00562,0.0,1.12295]
[1777280997513,48.56,77804.26,3.4,0.0056,0.0,1.11865]
[1777281002547,48.56,77803.2,3.4,0.00559,0.0,1.11775]
[1777281007583,48.56,77795.77,3.4,0.00556,0.0,1.11145]
[1777281012618,48.56,77792.94,3.4,0.00555,0.0,1.10906]
[1777281017653,48.56,77794.32,3.4,0.00555,0.0,1.11023]
[1777281022688,48.56,77796.46,3.4,0.00556,0.0,1.11204]
[1777281027722,48.56,77799.66,3.4,0.00558,0.0,1.11474]
[1777281032757,48.56,77802.42,3.4,0.00558,0.0,1.11609]
[1777281037793,48.56,77803.79,3.4,0.00559,0.0,1.11726]
[1777281042827,48.56,77810.38,3.4,0.00562,0.0,1.12286]
[1777281047862,48.56,77810.61,3.4,0.00562,0.0,1.12306]
[1777281052898,48.56,77814.22,3.4,0.00564,0.0,1.12614]
[1777281057932,48.56,77815.59,3.4,0.00565,0.0,1.12752]
[1777281062968,48.56,77807.15,3.4,0.00561,0.0,1.12032]
[1777281067669,48.56,77805.94,3.4,0.0056,0.0,1.11929]
[1777281068750,48.56,77805.26,3.4,0.0056,0.0,1.11883]
[1777281074044,48.56,77806.0,3.4,0.0056,0.0,1.11958]
[1777281079080,48.56,77804.71,3.4,0.0056,0.0,1.11849]
[1777281084114,48.56,77813.5,3.4,0.00564,0.0,1.1261]
[1777281089150,48.56,77816.46,3.4,0.00565,0.0,1.12873]
[1777281094184,48.56,77817.34,3.4,0.00565,0.0,1.12849]
[1777281099220,48.56,77817.09,3.4,0.00565,0.0,1.12827]
[1777281104257,48.56,77817.33,3.4,0.00565,0.0,1.12852]
[1777281109292,48.57,77819.17,3.4,0.00566,0.0,1.13033]
[1777281114329,48.57,77819.36,3.4,0.00567,0.0,1.1307]
[1777281119363,48.57,77819.2,3.4,0.00567,0.0,1.13077]
[1777281124400,48.57,77818.68,3.4,0.00567,0.0,1.13053]
[1777281129435,48.57,77818.01,3.4,0.00566,0.0,1.13018]
[1777281134471,48.57,77819.5,3.4,0.00567,0.0,1.13166]
[1777281139505,48.57,77818.26,3.4,0.00567,0.0,1.13076]
[1777281144540,48.57,77819.83,3.4,0.00567,0.0,1.1321]
[1777281149575,48.57,77819.69,3.4,0.00567,0.0,1.13202]
[1777281154612,48.58,77830.16,3.4,0.00572,0.0,1.14018]
[1777281159647,48.58,77831.36,3.4,0.00573,0.0,1.14134]
[1777281164686,48.58,77832.5,3.4,0.00573,0.0,1.14243]
[1777281169721,48.58,77839.41,3.4,0.00577,0.0,1.14848]
[1777281174756,48.58,77834.72,3.4,0.00574,0.0,1.14446]
[1777281179791,48.58,77833.94,3.4,0.00574,0.0,1.14387]
[1777281185832,48.58,77834.13,3.4,0.00574,0.0,1.14413]
[1777281190868,48.58,77834.08,3.4,0.00574,0.0,1.14417]
[1777281195902,48.58,77835.08,3.4,0.00575,0.0,1.14503]
[1777281200938,48.58,77835.21,3.4,0.00575,0.0,1.14515]
[1777281205973,48.58,77842.4,3.4,0.00578,0.0,1.15139]
[1777281210399,48.58,77831.03,3.4,0.00573,0.0,1.14179]
[1777281216045,48.58,77820.23,3.4,0.00568,0.0,1.13201]
[1777281221079,48.59,77824.17,3.4,0.0057,0.0,1.13586]
[1777281226115,48.59,77812.64,3.4,0.00565,0.0,1.12657]
[1777281231150,48.59,77814.02,3.4,0.00565,0.0,1.12827]
[1777281236185,48.6,77823.87,3.4,0.0057,0.0,1.13723]
[1777281241220,48.6,77822.97,3.4,0.0057,0.0,1.13689]
[1777281246255,48.6,77821.87,3.4,0.0057,0.0,1.13638]
[1777281251290,48.61,77819.76,3.4,0.00569,0.0,1.13502]
[1777281256780,48.61,77819.86,3.4,0.00569,0.0,1.13546]
[1777281262367,48.61,77820.86,3.4,0.0057,0.0,1.13641]
[1777281267559,48.61,77820.81,3.4,0.0057,0.0,1.13637]
[1777281274451,48.61,77819.79,3.4,0.00569,0.0,1.13449]
[1777281280493,48.61,77819.74,3.4,0.00569,0.0,1.13445]
[1777281285527,48.61,77820.46,3.4,0.00569,0.0,1.13506]
[1777281287542,48.61,77843.97,3.4,0.00581,0.0,1.15551]
[1777281292577,48.61,77856.6,3.4,0.00587,0.0,1.16677]
[1777281297612,48.61,77856.55,3.4,0.00587,0.0,1.16687]
[1777281302648,48.61,77856.06,3.4,0.00587,0.0,1.16658]
[1777281308690,48.61,77855.99,3.4,0.00587,0.0,1.16669]
[1777281313725,48.62,77856.93,3.4,0.00587,0.0,1.16764]
[1777281318760,48.62,77856.15,3.4,0.00587,0.0,1.16708]
[1777281323795,48.62,77856.98,3.4,0.00588,0.0,1.16794]
[1777281328830,48.62,77853.49,3.4,0.00586,0.0,1.16501]
[1777281333866,48.62,77849.91,3.4,0.00584,0.0,1.161]
[1777281338900,48.62,77850.4,3.4,0.00584,0.0,1.16161]
[1777281343936,48.62,77833.4,3.4,0.00576,0.0,1.14683]
[1777281348970,48.62,77833.35,3.4,0.00576,0.0,1.14679]
[1777281354006,48.62,77839.59,3.4,0.00579,0.0,1.15221]
[1777281359041,48.62,77840.34,3.4,0.00579,0.0,1.15286]
[1777281364075,48.62,77835.64,3.4,0.00577,0.0,1.14878]
[1777281369111,48.62,77832.69,3.4,0.00576,0.0,1.14622]
[1777281374146,48.62,77831.08,3.4,0.00575,0.0,1.14482]
[1777281379182,48.62,77830.44,3.4,0.00575,0.0,1.14427]
[1777281384215,48.62,77829.0,3.4,0.00574,0.0,1.14302]
[1777281390258,48.62,77829.36,3.4,0.00574,0.0,1.14334]
[1777281396300,48.62,77829.67,3.4,0.00574,0.0,1.14259]
[1777281401334,48.62,77829.18,3.4,0.00573,0.0,1.14217]
[1777281407377,48.62,77829.19,3.4,0.00573,0.0,1.14218]
[1777281412412,48.62,77826.51,3.4,0.00572,0.0,1.13986]
[1777281417447,48.62,77826.46,3.4,0.00572,0.0,1.13982]
[1777281424191,48.62,77820.86,3.4,0.00569,0.0,1.135]
[1777281425502,48.62,77800.9,3.4,0.0056,0.0,1.11795]
[1777281426579,48.62,77800.9,3.4,0.0056,0.0,1.11795]
[1777281427781,48.62,77800.32,3.4,0.0056,0.0,1.11746]
[1777281433559,48.62,77799.35,3.4,0.00559,0.0,1.11664]
[1777281438593,48.62,77798.64,3.4,0.00559,0.0,1.11604]
[1777281443629,48.62,77798.74,3.4,0.00559,0.0,1.11612]
[1777281448663,48.62,77799.42,3.4,0.00559,0.0,1.1167]
[1777281453690,48.62,77798.59,3.4,0.00558,0.0,1.115]
[1777281458734,48.62,77796.77,3.4,0.00558,0.0,1.11346]
[1777281463771,48.62,77802.25,3.4,0.0056,0.0,1.11811]
[1777281468832,48.62,77811.79,3.4,0.00565,0.0,1.12623]
[1777281472860,48.62,77789.5,3.4,0.00554,0.0,1.10733]
[1777281477896,48.62,77789.38,3.4,0.00554,0.0,1.10722]
[1777281482931,48.62,77790.0,3.4,0.00554,0.0,1.10775]
[1777281487966,48.62,77790.71,3.4,0.00555,0.0,1.10835]
[1777281493001,48.62,77790.88,3.4,0.00555,0.0,1.10849]
[1777281498035,48.62,77795.41,3.4,0.00557,0.0,1.11231]
[1777281503071,48.62,77799.14,3.4,0.00559,0.0,1.11547]
[1777281508106,48.62,77799.16,3.4,0.00559,0.0,1.11548]
[1777281513141,48.62,77798.24,3.4,0.00558,0.0,1.11371]
[1777281518175,48.62,77789.0,3.4,0.00553,0.0,1.10592]
[1777281523211,48.62,77788.81,3.4,0.00553,0.0,1.10576]
[1777281528246,48.62,77787.75,3.4,0.00553,0.0,1.10487]
[1777281534288,48.62,77787.63,3.4,0.00553,0.0,1.10477]
[1777281539323,48.62,77780.54,3.4,0.0055,0.0,1.09882]
[1777281544358,48.62,77781.27,3.4,0.0055,0.0,1.09943]
[1777281546538,48.62,77781.27,3.4,0.0055,0.0,1.09943]
[1777281547528,48.62,77780.91,3.4,0.0055,0.0,1.09913]
[1777281553421,48.62,77781.23,3.4,0.0055,0.0,1.0994]
[1777281559462,48.62,77780.31,3.4,0.00549,0.0,1.09863]
[1777281564498,48.62,77778.85,3.4,0.00549,0.0,1.09741]
[1777281569532,48.62,77769.11,3.4,0.00544,0.0,1.08929]
[1777281574568,48.62,77769.54,3.4,0.00544,0.0,1.08867]
[1777281579602,48.62,77769.87,3.4,0.00544,0.0,1.08895]
[1777281584637,48.62,77773.39,3.4,0.00546,0.0,1.09187]
[1777281589673,48.62,77773.23,3.4,0.00546,0.0,1.09174]
[1777281594707,48.62,77773.43,3.4,0.00546,0.0,1.09191]
[1777281599743,48.62,77768.78,3.4,0.00544,0.0,1.08804]
[1777281604778,48.62,77765.33,3.4,0.00542,0.0,1.08518]
[1777281609814,48.62,77754.33,3.4,0.00537,0.0,1.07611]
[1777281614849,48.62,77764.49,3.4,0.00542,0.0,1.08449]
[1777281619884,48.62,77765.45,3.4,0.00542,0.0,1.08528]
[1777281626933,48.62,77765.02,3.4,0.00542,0.0,1.08493]
[1777281631970,48.62,77763.39,3.4,0.00541,0.0,1.08261]
[1777281638011,48.62,77763.72,3.4,0.00541,0.0,1.08288]
[1777281643046,48.62,77776.59,3.4,0.00547,0.0,1.09356]
[1777281648082,48.62,77778.37,3.4,0.00548,0.0,1.09505]
[1777281653117,48.62,77780.61,3.4,0.00549,0.0,1.09692]
[1777281658152,48.62,77776.98,3.4,0.00547,0.0,1.09389]
[1777281663187,48.62,77778.21,3.4,0.00547,0.0,1.09491]
[1777281668221,48.62,77777.73,3.4,0.00547,0.0,1.09451]
[1777281675271,48.62,77771.2,3.4,0.00544,0.0,1.08908]
[1777281682320,48.62,77766.71,3.4,0.00542,0.0,1.08535]
[1777281687355,48.62,77759.29,3.4,0.00539,0.0,1.07922]
[1777281692390,48.62,77761.9,3.4,0.0054,0.0,1.0804]
[1777281697425,48.62,77768.97,3.4,0.00543,0.0,1.08625]
[1777281702460,48.62,77769.95,3.4,0.00543,0.0,1.08706]
[1777281707495,48.62,77770.48,3.4,0.00543,0.0,1.0875]
[1777281713537,48.62,77770.34,3.4,0.00543,0.0,1.08739]
[1777281719578,48.62,77770.5,3.4,0.00543,0.0,1.08752]
[1777281724617,48.62,77770.26,3.4,0.00543,0.0,1.08732]
[1777281730657,48.62,77771.52,3.4,0.00544,0.0,1.08837]
[1777281735692,48.62,77772.48,3.4,0.00544,0.0,1.08916]
[1777281740726,48.62,77769.39,3.4,0.00543,0.0,1.0866]
[1777281745763,48.62,77767.45,3.4,0.00542,0.0,1.08499]
[1777281750798,48.62,77768.81,3.4,0.00543,0.0,1.08612]
[1777281758854,48.62,77768.62,3.4,0.00542,0.0,1.08499]
[1777281762882,48.62,77747.39,3.4,0.00532,0.0,1.06752]
[1777281767917,48.62,77736.46,3.4,0.00528,0.0,1.05862]
[1777281772952,48.62,77736.06,3.4,0.00527,0.0,1.0583]
[1777281777989,48.62,77736.22,3.4,0.00527,0.0,1.05843]
[1777281783024,48.62,77736.46,3.4,0.00528,0.0,1.05862]
[1777281788060,48.62,77731.9,3.4,0.00526,0.0,1.05493]
[1777281793094,48.62,77733.27,3.4,0.00526,0.0,1.05604]
[1777281798130,48.62,77734.86,3.4,0.00527,0.0,1.05733]
[1777281803165,48.62,77733.0,3.4,0.00526,0.0,1.05582]
[1777281808200,48.62,77730.8,3.4,0.00525,0.0,1.05404]
[1777281813234,48.62,77731.7,3.4,0.00525,0.0,1.05382]
[1777281818269,48.62,77730.61,3.4,0.00525,0.0,1.05293]
[1777281823305,48.62,77730.73,3.4,0.00525,0.0,1.05303]
[1777281828340,48.62,77730.74,3.4,0.00525,0.0,1.05304]
[1777281833375,48.62,77728.99,3.4,0.00524,0.0,1.05163]
[1777281838410,48.62,77729.31,3.4,0.00524,0.0,1.05188]
[1777281843445,48.62,77729.08,3.4,0.00524,0.0,1.0517]
[1777281849487,48.62,77721.57,3.4,0.0052,0.0,1.04565]
[1777281855529,48.62,77720.75,3.4,0.0052,0.0,1.04499]
[1777281860564,48.62,77719.41,3.4,0.0052,0.0,1.04392]
[1777281865598,48.62,77717.59,3.4,0.00519,0.0,1.04246]
[1777281870633,48.62,77717.71,3.4,0.00519,0.0,1.04256]
[1777281875669,48.62,77718.53,3.4,0.00519,0.0,1.04227]
[1777281880704,48.62,77717.49,3.4,0.00518,0.0,1.04144]
[1777281885739,48.62,77717.26,3.4,0.00518,0.0,1.04125]
[1777281890774,48.62,77716.07,3.4,0.00518,0.0,1.0403]
[1777281896816,48.62,77715.56,3.4,0.00517,0.0,1.03989]
[1777281901850,48.62,77713.9,3.4,0.00517,0.0,1.03857]
[1777281906885,48.62,77713.42,3.4,0.00516,0.0,1.03818]
[1777281911921,48.62,77711.07,3.4,0.00515,0.0,1.03631]
[1777281919977,48.62,77711.47,3.4,0.00516,0.0,1.03663]
[1777281925012,48.62,77718.4,3.4,0.00519,0.0,1.04216]
[1777281930046,48.62,77734.08,3.4,0.00526,0.0,1.05479]
[1777281935047,48.62,77734.08,3.4,0.00525,0.0,1.05383]
[1777281940117,48.62,77726.83,3.4,0.00522,0.0,1.04799]
[1777281945154,48.62,77730.09,3.4,0.00523,0.0,1.05061]
[1777281950189,48.62,77731.13,3.4,0.00524,0.0,1.05145]
[1777281955224,48.62,77730.63,3.4,0.00524,0.0,1.05105]
[1777281960259,48.62,77730.84,3.4,0.00524,0.0,1.05122]
[1777281965302,48.62,77715.5,3.4,0.00517,0.0,1.0389]
[1777281970329,48.62,77723.97,3.4,0.00521,0.0,1.04569]
[1777281975364,48.62,77721.9,3.4,0.0052,0.0,1.04402]
[1777281980399,48.62,77721.72,3.4,0.0052,0.0,1.04388]
[1777281985434,48.62,77723.02,3.4,0.0052,0.0,1.04492]
[1777281990469,48.62,77723.94,3.4,0.00521,0.0,1.04566]
[1777281995504,48.62,77723.81,3.4,0.0052,0.0,1.04461]
[1777282000539,48.62,77723.59,3.4,0.0052,0.0,1.04443]
[1777282005574,48.62,77723.97,3.4,0.0052,0.0,1.04474]
[1777282010609,48.62,77722.59,3.4,0.0052,0.0,1.04363]
[1777282015643,48.62,77723.04,3.4,0.0052,0.0,1.04399]
[1777282020679,48.62,77723.64,3.4,0.0052,0.0,1.04447]
[1777282025714,48.62,77732.48,3.4,0.00524,0.0,1.05159]
[1777282030751,48.62,77734.26,3.4,0.00525,0.0,1.05303]
[1777282035785,48.62,77744.16,3.4,0.00529,0.0,1.06105]
[1777282040821,48.62,77749.53,3.4,0.00532,0.0,1.06543]
[1777282045855,48.62,77740.36,3.4,0.00527,0.0,1.05796]
[1777282050891,48.62,77741.71,3.4,0.00528,0.0,1.05906]
[1777282055926,48.62,77742.86,3.4,0.00528,0.0,1.05904]
[1777282060961,48.62,77745.43,3.4,0.00529,0.0,1.06113]
[1777282065996,48.62,77745.11,3.4,0.00529,0.0,1.06087]
[1777282071032,48.62,77746.07,3.4,0.0053,0.0,1.06165]
[1777282076067,48.62,77745.87,3.4,0.00529,0.0,1.06148]
[1777282081102,48.62,77761.0,3.4,0.00536,0.0,1.07385]
[1777282083923,48.62,77775.32,3.4,0.00543,0.0,1.08567]
[1777282089161,48.62,77772.63,3.4,0.00542,0.0,1.08344]
[1777282094198,48.62,77766.72,3.4,0.00539,0.0,1.07856]
[1777282099233,48.62,77766.04,3.4,0.00539,0.0,1.078]
[1777282104269,48.62,77772.2,3.4,0.00541,0.0,1.08309]
[1777282109304,48.62,77778.96,3.4,0.00544,0.0,1.08869]
[1777282114340,48.62,77779.17,3.4,0.00544,0.0,1.08789]
[1777282119375,48.62,77782.57,3.4,0.00546,0.0,1.09071]
[1777282124410,48.62,77790.18,3.4,0.00549,0.0,1.09706]
[1777282129832,48.62,77782.92,3.4,0.00546,0.0,1.09101]
[1777282135488,48.62,77782.09,3.4,0.00545,0.0,1.09031]
[1777282140523,48.62,77777.3,3.4,0.00543,0.0,1.08634]
[1777282145558,48.62,77775.78,3.4,0.00543,0.0,1.08508]
[1777282150592,48.62,77776.0,3.4,0.00543,0.0,1.08526]
[1777282155628,48.62,77780.73,3.4,0.00545,0.0,1.08918]
[1777282160663,48.62,77776.53,3.4,0.00543,0.0,1.0857]
[1777282165698,48.62,77777.4,3.4,0.00543,0.0,1.08642]
[1777282170733,48.62,77777.96,3.4,0.00544,0.0,1.08688]
[1777282176079,48.62,77778.46,3.4,0.00543,0.0,1.08632]
[1777282181811,48.62,77778.43,3.4,0.00543,0.0,1.0863]
[1777282186847,48.62,77779.44,3.4,0.00544,0.0,1.08714]
[1777282189758,48.62,77778.29,3.4,0.00543,0.0,1.08618]
[1777282195910,48.63,77779.1,3.4,0.00544,0.0,1.08758]
[1777282200945,48.63,77779.33,3.4,0.00544,0.0,1.08838]
[1777282206987,48.63,77778.85,3.4,0.00545,0.0,1.0887]
[1777282212024,48.64,77778.01,3.4,0.00545,0.0,1.08859]
[1777282217057,48.64,77774.74,3.4,0.00543,0.0,1.08647]
[1777282222092,48.65,77773.67,3.4,0.00543,0.0,1.08621]
[1777282227127,48.65,77773.67,3.4,0.00544,0.0,1.08695]
[1777282232163,48.66,77765.24,3.4,0.0054,0.0,1.07963]
[1777282237198,48.66,77762.27,3.4,0.00539,0.0,1.07789]
[1777282242234,48.67,77766.78,3.4,0.00541,0.0,1.08229]
[1777282247269,48.67,77764.09,3.4,0.0054,0.0,1.08076]
[1777282255326,48.68,77764.47,3.4,0.00541,0.0,1.08221]
[1777282260360,48.68,77764.5,3.4,0.00542,0.0,1.08294]
[1777282265397,48.69,77764.51,3.4,0.00542,0.0,1.08366]
[1777282270432,48.69,77764.2,3.4,0.00542,0.0,1.08411]
[1777282275467,48.7,77764.2,3.4,0.00543,0.0,1.08481]
[1777282282351,48.7,77764.24,3.4,0.00543,0.0,1.08527]
[1777282287729,48.72,77764.08,3.4,0.00544,0.0,1.0875]
[1777282287978,48.72,77764.08,3.4,0.00544,0.0,1.0875]
[1777282288726,48.72,77769.87,3.4,0.00547,0.0,1.09245]
[1777282294600,48.72,77782.31,3.4,0.00553,0.0,1.10263]
[1777282299635,48.73,77783.05,3.4,0.00553,0.0,1.10377]
[1777282300544,48.73,77783.05,3.4,0.00553,0.0,1.10377]
[1777282301186,48.73,77783.05,3.4,0.00553,0.0,1.10377]
[1777282303280,48.73,77792.61,3.4,0.00558,0.0,1.11202]
[1777282312726,48.73,77802.85,3.4,0.00563,0.0,1.12147]
[1777282317761,48.73,77803.35,3.4,0.00564,0.0,1.12222]
[1777282322795,48.74,77805.13,3.4,0.00565,0.0,1.12405]
[1777282327831,48.74,77806.62,3.4,0.00566,0.0,1.12608]
[1777282332866,48.74,77804.9,3.4,0.00565,0.0,1.12487]
[1777282337901,48.74,77800.7,3.4,0.00563,0.0,1.12156]
[1777282342936,48.75,77803.75,3.4,0.00565,0.0,1.12443]
[1777282347970,48.75,77804.77,3.4,0.00565,0.0,1.12553]
[1777282353006,48.75,77811.17,3.4,0.00568,0.0,1.13021]
[1777282358041,48.75,77816.59,3.4,0.00571,0.0,1.13499]
[1777282363076,48.75,77818.5,3.4,0.00572,0.0,1.13675]
[1777282368110,48.75,77817.03,3.4,0.00571,0.0,1.13558]
[1777282373146,48.75,77812.48,3.4,0.00569,0.0,1.13181]
[1777282378181,48.75,77804.84,3.4,0.00565,0.0,1.12547]
[1777282383216,48.76,77805.9,3.4,0.00566,0.0,1.12661]
[1777282388251,48.76,77808.01,3.4,0.00567,0.0,1.12866]
[1777282393286,48.76,77807.39,3.4,0.00567,0.0,1.12833]
[1777282394143,48.76,77807.39,3.4,0.00567,0.0,1.12833]
[1777282395482,48.76,77823.32,3.4,0.00575,0.0,1.14201]
[1777282395305,48.76,77899.4,3.4,0.00612,1e-05,1.20924]
[1777282395681,48.76,77899.4,3.4,0.00612,1e-05,1.20924]
[1777282396359,48.76,77944.95,3.4,0.00636,1e-05,1.25104]
[1777282401582,48.76,77936.8,3.4,0.00631,1e-05,1.24347]
[1777282407396,48.76,77938.83,3.4,0.00633,1e-05,1.24536]
[1777282412431,48.76,77938.83,3.4,0.00632,1e-05,1.24428]
[1777282413744,48.76,77938.97,3.4,0.00632,1e-05,1.24441]
[1777282419480,48.76,77935.79,3.4,0.0063,1e-05,1.24146]
[1777282424515,48.76,77935.83,3.4,0.0063,1e-05,1.2415]
[1777282429550,48.76,77943.87,3.4,0.00635,1e-05,1.24895]
[1777282434586,48.76,77946.22,3.4,0.00636,1e-05,1.25114]
[1777282439621,48.76,77948.74,3.4,0.00637,1e-05,1.25349]
[1777282444657,48.76,77941.26,3.4,0.00633,1e-05,1.24653]
[1777282449690,48.76,77941.34,3.4,0.00633,1e-05,1.2466]
[1777282454726,48.76,77937.88,3.4,0.00632,1e-05,1.2434]
[1777282459761,48.76,77938.26,3.4,0.00632,1e-05,1.24375]
[1777282464796,48.76,77937.7,3.4,0.00631,1e-05,1.24323]
[1777282469831,48.76,77936.94,3.4,0.00631,1e-05,1.24253]
[1777282474865,48.76,77934.67,3.4,0.00629,1e-05,1.23935]
[1777282479901,48.76,77935.85,3.4,0.0063,1e-05,1.24044]
[1777282484937,48.76,77935.66,3.4,0.0063,1e-05,1.24027]
[1777282489972,48.76,77934.54,3.4,0.00629,1e-05,1.23923]
[1777282495007,48.76,77930.57,3.4,0.00627,1e-05,1.23557]
[1777282500042,48.76,77929.12,3.4,0.00626,1e-05,1.23423]
[1777282505077,48.76,77926.01,3.4,0.00625,1e-05,1.23137]
[1777282509107,48.76,77904.96,3.4,0.00614,1e-05,1.21216]
[1777282514142,48.76,77903.89,3.4,0.00613,1e-05,1.21119]
[1777282519178,48.76,77918.6,3.4,0.00621,1e-05,1.22458]
[1777282524213,48.76,77903.53,3.4,0.00613,1e-05,1.21086]
[1777282529247,48.76,77899.39,3.4,0.00611,1e-05,1.20712]
[1777282534283,48.76,77898.21,3.4,0.0061,1e-05,1.205]
[1777282539318,48.76,77894.26,3.4,0.00608,1e-05,1.20144]
[1777282544352,48.76,77892.68,3.4,0.00607,1e-05,1.20002]
[1777282549388,48.76,77892.3,3.4,0.00607,1e-05,1.19967]
[1777282554422,48.76,77892.47,3.4,0.00607,1e-05,1.19983]
[1777282560465,48.76,77891.1,3.4,0.00606,1e-05,1.1986]
[1777282565500,48.76,77887.19,3.4,0.00605,1e-05,1.19509]
[1777282570535,48.76,77891.39,3.4,0.00607,1e-05,1.19886]
[1777282575570,48.76,77892.2,3.4,0.00607,1e-05,1.19958]
[1777282578595,48.76,77911.27,3.4,0.00617,1e-05,1.21683]
[1777282583630,48.76,77911.37,3.4,0.00617,1e-05,1.21692]
[1777282588683,48.76,77906.52,3.4,0.00614,1e-05,1.21252]
[1777282593718,48.76,77906.45,3.4,0.00614,1e-05,1.21139]
[1777282598752,48.76,77900.83,3.4,0.00611,1e-05,1.20631]
[1777282604453,48.76,77897.6,3.4,0.00609,1e-05,1.20339]
[1777282609830,48.76,77904.97,3.4,0.00613,1e-05,1.21005]
[1777282614885,48.76,77905.44,3.4,0.00613,1e-05,1.21048]
[1777282619920,48.76,77901.8,3.4,0.00611,1e-05,1.20719]
[1777282623144,48.76,77901.96,3.4,0.00611,1e-05,1.20733]
[1777282623303,48.76,77933.72,3.4,0.00628,1e-05,1.23632]
[1777282626860,48.76,77944.32,3.4,0.00633,1e-05,1.24613]
[1777282632007,48.76,77945.61,3.4,0.00634,1e-05,1.24733]
[1777282637040,48.76,77948.69,3.4,0.00636,1e-05,1.25019]
[1777282642084,48.76,77946.96,3.4,0.00635,1e-05,1.24858]
[1777282647119,48.76,77944.07,3.4,0.00633,1e-05,1.2459]
[1777282652154,48.76,77945.41,3.4,0.00633,1e-05,1.24606]
[1777282657188,48.76,77946.2,3.4,0.00634,1e-05,1.24679]
[1777282662224,48.76,77947.38,3.4,0.00634,1e-05,1.24789]
[1777282667259,48.76,77936.95,3.4,0.00629,1e-05,1.23823]
[1777282672294,48.76,77936.23,3.4,0.00629,1e-05,1.23756]
[1777282677330,48.76,77934.44,3.4,0.00628,1e-05,1.23591]
[1777282682364,48.76,77936.63,3.4,0.00629,1e-05,1.23793]
[1777282685697,48.76,77917.6,3.4,0.00619,1e-05,1.22047]
[1777282687400,48.76,77897.25,3.4,0.00609,1e-05,1.20203]
[1777282692434,48.76,77889.67,3.4,0.00605,1e-05,1.19521]
[1777282697470,48.76,77892.34,3.4,0.00606,1e-05,1.19761]
[1777282702505,48.76,77892.5,3.4,0.00606,1e-05,1.19775]
[1777282707542,48.76,77895.0,3.4,0.00607,1e-05,1.2]
[1777282712577,48.76,77905.18,3.4,0.00612,1e-05,1.20813]
[1777282717612,48.76,77904.35,3.4,0.00612,1e-05,1.20738]
[1777282722647,48.76,77914.61,3.4,0.00617,1e-05,1.21668]
[1777282727682,48.76,77924.91,3.4,0.00622,1e-05,1.22609]
[1777282732717,48.76,77922.92,3.4,0.00621,1e-05,1.22427]
[1777282737752,48.76,77919.06,3.4,0.00619,1e-05,1.22074]
[1777282742787,48.76,77916.37,3.4,0.00618,1e-05,1.21829]
[1777282747822,48.76,77914.7,3.4,0.00617,1e-05,1.21677]
[1777282752858,48.76,77912.19,3.4,0.00616,1e-05,1.21448]
[1777282757892,48.76,77898.87,3.4,0.00609,1e-05,1.20243]
[1777282762929,48.76,77902.6,3.4,0.00611,1e-05,1.2058]
[1777282767964,48.76,77900.77,3.4,0.0061,1e-05,1.20415]
[1777282773000,48.76,77898.88,3.4,0.00608,1e-05,1.20139]
[1777282778548,48.76,77896.53,3.4,0.00607,1e-05,1.19927]
[1777282784082,48.76,77902.38,3.4,0.0061,1e-05,1.20454]
[1777282789117,48.76,77906.47,3.4,0.00612,1e-05,1.20824]
[1777282795159,48.76,77906.47,3.4,0.00612,1e-05,1.20824]
[1777282800194,48.76,77906.91,3.4,0.00612,1e-05,1.20864]
[1777282805229,48.76,77903.18,3.4,0.0061,1e-05,1.20527]
[1777282810264,48.76,77901.72,3.4,0.0061,1e-05,1.20395]
[1777282815299,48.76,77896.02,3.4,0.00607,1e-05,1.19882]
[1777282820334,48.76,77899.02,3.4,0.00608,1e-05,1.20151]
[1777282825369,48.76,77899.63,3.4,0.00609,1e-05,1.20206]
[1777282830404,48.76,77902.82,3.4,0.0061,1e-05,1.20494]
[1777282835439,48.76,77912.38,3.4,0.00615,1e-05,1.21254]
[1777282837453,48.76,77937.5,3.4,0.00628,1e-05,1.23551]
[1777282842487,48.76,77950.8,3.4,0.00635,1e-05,1.24782]
[1777282847523,48.76,77952.14,3.4,0.00635,1e-05,1.24907]
[1777282852557,48.76,77950.03,3.4,0.00634,1e-05,1.2471]
[1777282858600,48.76,77949.39,3.4,0.00634,1e-05,1.24651]
[1777282863635,48.76,77949.78,3.4,0.00634,1e-05,1.24687]
[1777282868670,48.76,77947.05,3.4,0.00633,1e-05,1.24434]
[1777282873705,48.76,77947.6,3.4,0.00633,1e-05,1.24485]
[1777282878740,48.76,77944.56,3.4,0.00631,1e-05,1.24203]
[1777282881668,48.76,77945.08,3.4,0.00632,1e-05,1.24251]
[1777282883028,48.76,77945.36,3.4,0.00632,1e-05,1.24277]
[1777282888810,48.76,77946.09,3.4,0.00632,1e-05,1.24345]
[1777282894852,48.76,77944.32,3.4,0.00631,1e-05,1.24073]
[1777282899888,48.76,77945.48,3.4,0.00631,1e-05,1.2418]
[1777282904923,48.76,77944.46,3.4,0.00631,1e-05,1.24086]
[1777282909958,48.76,77944.85,3.4,0.00631,1e-05,1.24122]
[1777282914993,48.76,77943.9,3.4,0.0063,1e-05,1.24034]
[1777282921036,48.76,77947.49,3.4,0.00632,1e-05,1.24367]
[1777282926069,48.76,77948.43,3.4,0.00633,1e-05,1.24454]
[1777282931107,48.76,77945.19,3.4,0.00631,1e-05,1.24154]
[1777282936142,48.76,77944.98,3.4,0.00631,1e-05,1.24134]
[1777282942185,48.76,77943.71,3.4,0.0063,1e-05,1.24017]
[1777282947220,48.76,77944.89,3.4,0.00631,1e-05,1.24126]
[1777282952255,48.76,77950.46,3.4,0.00633,1e-05,1.24534]
[1777282957290,48.76,77951.09,3.4,0.00634,1e-05,1.24592]
[1777282962351,48.76,77952.29,3.4,0.00634,1e-05,1.24704]
[1777282967386,48.76,77952.72,3.4,0.00634,1e-05,1.24744]
[1777282972421,48.76,77963.32,3.4,0.0064,1e-05,1.25732]
[1777282977457,48.76,77965.05,3.4,0.00641,1e-05,1.25894]
[1777282982492,48.76,77969.35,3.4,0.00643,1e-05,1.26297]
[1777282987527,48.76,77969.79,3.4,0.00643,1e-05,1.26338]
[1777282992562,48.76,77969.51,3.4,0.00643,1e-05,1.26312]
[1777282997597,48.76,77956.85,3.4,0.00637,1e-05,1.25128]
[1777283002631,48.76,77951.37,3.4,0.00634,1e-05,1.24618]
[1777283007667,48.76,77951.42,3.4,0.00634,1e-05,1.24623]
[1777283012702,48.76,77949.38,3.4,0.00632,1e-05,1.24326]
[1777283017737,48.76,77948.67,3.4,0.00632,1e-05,1.2426]
[1777283022772,48.76,77948.47,3.4,0.00632,1e-05,1.24241]
[1777283027807,48.76,77947.19,3.4,0.00631,1e-05,1.24123]
[1777283032842,48.76,77947.81,3.4,0.00631,1e-05,1.2418]
[1777283037876,48.76,77948.18,3.4,0.00632,1e-05,1.24215]
[1777283042911,48.76,77947.72,3.4,0.00631,1e-05,1.24172]
[1777283047947,48.76,77948.13,3.4,0.00632,1e-05,1.2421]
[1777283052982,48.76,77948.05,3.4,0.00631,1e-05,1.24203]
[1777283058018,48.76,77947.97,3.4,0.00631,1e-05,1.24195]
[1777283063055,48.76,77949.5,3.4,0.00632,1e-05,1.24337]
[1777283068089,48.76,77952.59,3.4,0.00634,1e-05,1.24623]
[1777283073125,48.76,77953.57,3.4,0.00634,1e-05,1.24606]
[1777283078159,48.76,77952.8,3.4,0.00633,1e-05,1.24535]
[1777283083194,48.76,77952.89,3.4,0.00633,1e-05,1.24543]
[1777283088229,48.76,77953.01,3.4,0.00634,1e-05,1.24554]
[1777283093265,48.76,77951.73,3.4,0.00633,1e-05,1.24435]
[1777283098299,48.76,77951.98,3.4,0.00633,1e-05,1.24459]
[1777283103335,48.76,77951.81,3.4,0.00633,1e-05,1.24443]
[1777283108370,48.76,77950.36,3.4,0.00632,1e-05,1.24308]
[1777283113406,48.76,77949.99,3.4,0.00632,1e-05,1.24274]
[1777283118440,48.76,77949.91,3.4,0.00632,1e-05,1.24267]
[1777283123476,48.76,77950.29,3.4,0.00632,1e-05,1.24302]
[1777283128511,48.76,77951.34,3.4,0.00633,1e-05,1.24399]
[1777283133546,48.76,77950.93,3.4,0.00632,1e-05,1.24253]
[1777283139587,48.76,77950.51,3.4,0.00632,1e-05,1.24214]
[1777283145643,48.76,77950.92,3.4,0.00632,1e-05,1.24252]
[1777283150677,48.76,77950.04,3.4,0.00631,1e-05,1.24171]
[1777283155713,48.76,77949.14,3.4,0.00631,1e-05,1.24088]
[1777283160748,48.76,77952.5,3.4,0.00633,1e-05,1.24399]
[1777283167796,48.76,77952.95,3.4,0.00633,1e-05,1.24441]
[1777283172832,48.76,77952.86,3.4,0.00633,1e-05,1.24432]
[1777283177867,48.76,77950.85,3.4,0.00632,1e-05,1.24246]
[1777283182902,48.76,77951.16,3.4,0.00632,1e-05,1.24275]
[1777283187937,48.76,77952.15,3.4,0.00633,1e-05,1.24366]
[1777283192971,48.76,77952.03,3.4,0.00632,1e-05,1.24247]
[1777283198007,48.76,77953.12,3.4,0.00633,1e-05,1.24348]
[1777283203042,48.76,77954.49,3.4,0.00633,1e-05,1.24475]
[1777283208077,48.76,77966.36,3.4,0.0064,1e-05,1.25581]
[1777283213111,48.76,77968.66,3.4,0.00641,1e-05,1.25796]
[1777283218147,48.76,77966.25,3.4,0.00639,1e-05,1.2557]
[1777283223182,48.76,77952.29,3.4,0.00632,1e-05,1.24271]
[1777283228219,48.76,77954.07,3.4,0.00633,1e-05,1.24436]
[1777283233255,48.76,77954.58,3.4,0.00633,1e-05,1.24484]
[1777283240304,48.76,77954.19,3.4,0.00633,1e-05,1.24447]
[1777283245338,48.76,77953.86,3.4,0.00633,1e-05,1.24417]
[1777283250374,48.76,77953.78,3.4,0.00633,1e-05,1.24409]
[1777283256171,48.76,77954.2,3.4,0.00633,1e-05,1.2434]
[1777283261450,48.76,77942.8,3.4,0.00627,1e-05,1.23287]
[1777283266486,48.76,77942.44,3.4,0.00626,1e-05,1.23254]
[1777283271521,48.76,77940.64,3.4,0.00625,1e-05,1.23088]
[1777283276557,48.76,77935.66,3.4,0.00623,1e-05,1.22631]
[1777283279578,48.76,77911.85,3.4,0.00611,1e-05,1.20465]
[1777283284613,48.76,77903.18,3.4,0.00606,1e-05,1.19684]
[1777283289648,48.76,77902.46,3.4,0.00606,1e-05,1.19619]
[1777283294683,48.76,77910.57,3.4,0.0061,1e-05,1.20349]
[1777283299720,48.76,77912.99,3.4,0.00611,1e-05,1.20568]
[1777283304755,48.76,77915.79,3.4,0.00613,1e-05,1.20821]
[1777283309790,48.76,77917.56,3.4,0.00614,1e-05,1.20981]
[1777283314825,48.76,77922.34,3.4,0.00616,1e-05,1.21309]
[1777283322880,48.76,77921.87,3.4,0.00615,1e-05,1.21266]
[1777283327916,48.76,77929.05,3.4,0.00619,1e-05,1.2192]
[1777283332952,48.76,77930.71,3.4,0.0062,1e-05,1.22071]
[1777283337985,48.76,77931.2,3.4,0.0062,1e-05,1.22116]
[1777283343021,48.76,77921.75,3.4,0.00615,1e-05,1.21255]
[1777283348056,48.76,77917.59,3.4,0.00613,1e-05,1.20878]
[1777283353090,48.76,77918.06,3.4,0.00613,1e-05,1.20921]
[1777283358126,48.76,77916.62,3.4,0.00613,1e-05,1.2079]
[1777283363160,48.76,77917.48,3.4,0.00613,1e-05,1.20868]
[1777283368196,48.76,77915.98,3.4,0.00612,1e-05,1.20732]
[1777283373231,48.76,77914.08,3.4,0.00611,1e-05,1.20455]
[1777283378267,48.76,77910.92,3.4,0.00609,1e-05,1.2017]
[1777283383302,48.76,77904.67,3.4,0.00606,1e-05,1.19607]
[1777283388337,48.76,77904.33,3.4,0.00606,1e-05,1.19577]
[1777283393372,48.76,77904.74,3.4,0.00606,1e-05,1.19614]
[1777283398407,48.76,77907.2,3.4,0.00607,1e-05,1.19835]
[1777283403442,48.76,77908.43,3.4,0.00608,1e-05,1.19945]
[1777283408477,48.76,77909.08,3.4,0.00608,1e-05,1.20004]
[1777283413515,48.76,77908.49,3.4,0.00608,1e-05,1.19951]
[1777283418550,48.76,77906.55,3.4,0.00607,1e-05,1.19776]
[1777283423585,48.76,77906.62,3.4,0.00607,1e-05,1.19783]
[1777283428621,48.76,77906.83,3.4,0.00607,1e-05,1.19801]
[1777283433656,48.76,77906.09,3.4,0.00606,1e-05,1.1963]
[1777283438691,48.76,77906.18,3.4,0.00606,1e-05,1.19638]
[1777283443726,48.76,77906.11,3.4,0.00606,1e-05,1.19631]
[1777283448760,48.76,77909.39,3.4,0.00608,1e-05,1.19926]
[1777283453795,48.76,77908.3,3.4,0.00607,1e-05,1.19828]
[1777283458831,48.76,77908.57,3.4,0.00607,1e-05,1.19853]
[1777283463869,48.76,77907.09,3.4,0.00607,1e-05,1.1972]
[1777283468904,48.76,77906.61,3.4,0.00607,1e-05,1.19676]
[1777283473939,48.76,77906.01,3.4,0.00606,1e-05,1.19622]
[1777283478974,48.76,77906.13,3.4,0.00606,1e-05,1.19633]
[1777283484009,48.76,77908.14,3.4,0.00607,1e-05,1.19814]
[1777283489044,48.76,77907.5,3.4,0.00607,1e-05,1.19756]
[1777283494222,48.76,77907.56,3.4,0.00606,1e-05,1.19657]
[1777283500122,48.76,77907.69,3.4,0.00607,1e-05,1.19668]
[1777283508579,48.76,77907.53,3.4,0.00606,1e-05,1.19654]
[1777283518248,48.76,77905.67,3.4,0.00606,1e-05,1.19487]
[1777283523283,48.76,77907.0,3.4,0.00606,1e-05,1.19606]
[1777283528317,48.76,77907.65,3.4,0.00607,1e-05,1.19665]
[1777283533352,48.76,77905.95,3.4,0.00606,1e-05,1.19512]
[1777283538388,48.76,77906.78,3.4,0.00606,1e-05,1.19586]
[1777283540402,48.76,77926.61,3.4,0.00616,1e-05,1.21378]
[1777283545437,48.76,77929.18,3.4,0.00617,1e-05,1.21612]
[1777283550472,48.76,77941.8,3.4,0.00624,1e-05,1.22766]
[1777283555507,48.76,77949.49,3.4,0.00627,1e-05,1.23365]
[1777283560542,48.76,77944.65,3.4,0.00625,1e-05,1.2292]
[1777283565576,48.76,77938.2,3.4,0.00622,1e-05,1.22329]
[1777283570611,48.76,77937.95,3.4,0.00621,1e-05,1.22306]
[1777283575647,48.76,77938.64,3.4,0.00622,1e-05,1.22369]
[1777283580683,48.76,77939.15,3.4,0.00622,1e-05,1.22416]
[1777283585716,48.76,77936.57,3.4,0.00621,1e-05,1.2218]
[1777283590752,48.76,77951.76,3.4,0.00629,1e-05,1.23575]
[1777283595787,48.76,77958.6,3.4,0.00632,1e-05,1.24207]
[1777283600822,48.76,77960.04,3.4,0.00633,1e-05,1.24341]
[1777283605857,48.76,77962.06,3.4,0.00634,1e-05,1.24528]
[1777283610893,48.76,77962.09,3.4,0.00634,1e-05,1.24531]
[1777283616935,48.76,77962.0,3.4,0.00633,1e-05,1.24414]
[1777283621970,48.76,77962.97,3.4,0.00634,1e-05,1.24504]
[1777283627005,48.76,77963.07,3.4,0.00634,1e-05,1.24514]
[1777283632043,48.76,77964.11,3.4,0.00635,1e-05,1.2461]
[1777283637078,48.76,77963.08,3.4,0.00634,1e-05,1.24515]
[1777283642113,48.76,77962.56,3.4,0.00634,1e-05,1.24466]
[1777283647148,48.76,77962.8,3.4,0.00634,1e-05,1.24489]
[1777283652183,48.76,77961.92,3.4,0.00633,1e-05,1.24407]
[1777283657220,48.76,77956.85,3.4,0.00631,1e-05,1.23937]
[1777283662255,48.76,77958.83,3.4,0.00632,1e-05,1.2412]
[1777283667290,48.76,77959.61,3.4,0.00632,1e-05,1.24193]
[1777283672325,48.76,77964.33,3.4,0.00634,1e-05,1.24522]
[1777283677360,48.76,77970.15,3.4,0.00637,1e-05,1.25064]
[1777283682396,48.76,77970.01,3.4,0.00637,1e-05,1.25051]
[1777283687431,48.76,77969.92,3.4,0.00637,1e-05,1.25042]
[1777283692467,48.76,77970.04,3.4,0.00637,1e-05,1.25054]
[1777283697500,48.76,77980.83,3.4,0.00643,1e-05,1.26063]
[1777283702537,48.76,77977.98,3.4,0.00641,1e-05,1.25795]
[1777283707572,48.76,77978.06,3.4,0.00641,1e-05,1.25803]
[1777283712606,48.76,77979.47,3.4,0.00642,1e-05,1.25935]
[1777283717642,48.76,77977.05,3.4,0.00641,1e-05,1.25708]
[1777283722677,48.76,77977.07,3.4,0.00641,1e-05,1.2571]
[1777283727711,48.76,77967.34,3.4,0.00636,1e-05,1.24802]
[1777283732746,48.76,77967.15,3.4,0.00635,1e-05,1.24676]
[1777283737781,48.76,77965.97,3.4,0.00634,1e-05,1.24566]
[1777283742817,48.76,77966.67,3.4,0.00635,1e-05,1.24631]
[1777283747852,48.76,77966.65,3.4,0.00635,1e-05,1.24629]
[1777283752887,48.76,77968.38,3.4,0.00636,1e-05,1.2479]
[1777283757922,48.76,77969.38,3.4,0.00636,1e-05,1.24883]
[1777283762957,48.76,77971.09,3.4,0.00637,1e-05,1.25043]
[1777283767992,48.76,77971.2,3.4,0.00637,1e-05,1.25053]
[1777283773027,48.76,77971.93,3.4,0.00638,1e-05,1.25121]
[1777283778062,48.76,77976.59,3.4,0.0064,1e-05,1.25556]
[1777283783096,48.76,77974.24,3.4,0.00639,1e-05,1.25337]
[1777283788669,48.76,77970.24,3.4,0.00637,1e-05,1.24963]
[1777283789755,48.76,77969.03,3.4,0.00636,1e-05,1.24851]
[1777283795499,48.76,77968.64,3.4,0.00635,1e-05,1.24706]
[1777283795600,48.76,77969.1,3.4,0.00636,1e-05,1.24749]
[1777283797013,48.76,77968.37,3.4,0.00635,1e-05,1.24681]
[1777283797195,48.76,77968.9,3.4,0.00635,1e-05,1.2473]
[1777283799273,48.76,77969.1,3.4,0.00636,1e-05,1.24749]
[1777283799375,48.76,77969.65,3.4,0.00636,1e-05,1.248]
[1777283806257,48.76,77963.37,3.4,0.00633,1e-05,1.24217]
[1777283811293,48.76,77963.58,3.4,0.00633,1e-05,1.24236]
[1777283816328,48.76,77963.75,3.4,0.00633,1e-05,1.24252]
[1777283821362,48.76,77963.77,3.4,0.00633,1e-05,1.24254]
[1777283826398,48.76,77961.21,3.4,0.00631,1e-05,1.24016]
[1777283831433,48.76,77961.05,3.4,0.00631,1e-05,1.24002]
[1777283836467,48.76,77961.44,3.4,0.00632,1e-05,1.24038]
[1777283841503,48.76,77961.42,3.4,0.00632,1e-05,1.24036]
[1777283846538,48.76,77962.13,3.4,0.00632,1e-05,1.24102]
[1777283851573,48.76,77962.34,3.4,0.00631,1e-05,1.24013]
[1777283856608,48.76,77961.78,3.4,0.00631,1e-05,1.23961]
[1777283861643,48.76,77943.48,3.4,0.00622,1e-05,1.22277]
[1777283867685,48.76,77941.91,3.4,0.00621,1e-05,1.22133]
[1777283872720,48.76,77937.95,3.4,0.00619,1e-05,1.21772]
[1777283877755,48.76,77938.23,3.4,0.00619,1e-05,1.21797]
[1777283882789,48.76,77936.26,3.4,0.00618,1e-05,1.21618]
[1777283888832,48.76,77933.47,3.4,0.00617,1e-05,1.21364]
[1777283893867,48.76,77932.49,3.4,0.00616,1e-05,1.21274]
[1777283898902,48.76,77920.92,3.4,0.0061,1e-05,1.20227]
[1777283903937,48.76,77927.62,3.4,0.00614,1e-05,1.20832]
[1777283909978,48.76,77928.95,3.4,0.00614,1e-05,1.20953]
[1777283915014,48.76,77928.62,3.4,0.00613,1e-05,1.20817]
[1777283920049,48.76,77928.89,3.4,0.00614,1e-05,1.20841]
[1777283925083,48.76,77930.59,3.4,0.00615,1e-05,1.20996]
[1777283930119,48.76,77933.96,3.4,0.00616,1e-05,1.21302]
[1777283935155,48.76,77932.58,3.4,0.00616,1e-05,1.21176]
[1777283940190,48.76,77926.11,3.4,0.00612,1e-05,1.2059]
[1777283945225,48.76,77925.47,3.4,0.00612,1e-05,1.20532]
[1777283950261,48.76,77924.62,3.4,0.00611,1e-05,1.20455]
[1777283955296,48.76,77923.19,3.4,0.00611,1e-05,1.20326]
[1777283960331,48.76,77920.92,3.4,0.0061,1e-05,1.20121]
[1777283965365,48.76,77918.52,3.4,0.00608,1e-05,1.19905]
[1777283971408,48.76,77918.39,3.4,0.00608,1e-05,1.19787]
[1777283976443,48.76,77916.85,3.4,0.00607,1e-05,1.19649]
[1777283981479,48.76,77914.98,3.4,0.00606,1e-05,1.19481]
[1777283986513,48.76,77910.19,3.4,0.00604,1e-05,1.19051]
[1777283990814,48.76,77909.72,3.4,0.00603,1e-05,1.19009]
[1777283996584,48.76,77908.04,3.4,0.00603,1e-05,1.18859]
[1777284001619,48.76,77905.82,3.4,0.00601,1e-05,1.18661]
[1777284006655,48.76,77899.62,3.4,0.00598,0.0,1.18108]
[1777284007826,48.76,77899.62,3.4,0.00598,0.0,1.18108]
[1777284013703,48.76,77901.55,3.4,0.00599,1e-05,1.1828]
[1777284018738,48.76,77901.25,3.4,0.00599,1e-05,1.18253]
[1777284023773,48.76,77902.22,3.4,0.006,1e-05,1.1834]
[1777284028808,48.76,77901.67,3.4,0.00599,1e-05,1.18291]
[1777284033843,48.76,77901.87,3.4,0.00599,1e-05,1.18204]
[1777284038878,48.76,77901.89,3.4,0.00599,1e-05,1.18206]
[1777284044920,48.76,77900.78,3.4,0.00598,0.0,1.18107]
[1777284049954,48.76,77908.3,3.4,0.00602,1e-05,1.18777]
[1777284054990,48.76,77907.51,3.4,0.00602,1e-05,1.18707]
[1777284060026,48.76,77906.74,3.4,0.00601,1e-05,1.18638]
[1777284065061,48.76,77907.54,3.4,0.00602,1e-05,1.1871]
[1777284070098,48.76,77906.05,3.4,0.00601,1e-05,1.18576]
[1777284075132,48.76,77907.2,3.4,0.00602,1e-05,1.18679]
[1777284080169,48.76,77917.84,3.4,0.00607,1e-05,1.19632]
[1777284085204,48.76,77925.99,3.4,0.00611,1e-05,1.20367]
[1777284090239,48.76,77927.28,3.4,0.00612,1e-05,1.20484]
[1777284095275,48.76,77926.23,3.4,0.00611,1e-05,1.20283]
[1777284100310,48.76,77926.23,3.4,0.00611,1e-05,1.20283]
[1777284105345,48.76,77924.31,3.4,0.0061,1e-05,1.2011]
[1777284110381,48.76,77925.45,3.4,0.0061,1e-05,1.20212]
[1777284115416,48.76,77928.95,3.4,0.00612,1e-05,1.20529]
[1777284120451,48.76,77929.51,3.4,0.00612,1e-05,1.20579]
[1777284125486,48.76,77933.51,3.4,0.00614,1e-05,1.20942]
[1777284130521,48.76,77934.39,3.4,0.00615,1e-05,1.21022]
[1777284135556,48.76,77943.79,3.4,0.0062,1e-05,1.21877]
[1777284140591,48.76,77944.76,3.4,0.0062,1e-05,1.21966]
[1777284145626,48.76,77944.79,3.4,0.0062,1e-05,1.21969]
[1777284150661,48.76,77944.77,3.4,0.0062,1e-05,1.21967]
[1777284155695,48.76,77943.1,3.4,0.00619,1e-05,1.21708]
[1777284160731,48.76,77920.68,3.4,0.00607,1e-05,1.19677]
[1777284164885,48.76,77921.07,3.4,0.00608,1e-05,1.19712]
[1777284170801,48.76,77904.97,3.4,0.00599,1e-05,1.18271]
[1777284175720,48.76,77901.77,3.4,0.00598,0.0,1.17986]
[1777284181878,48.76,77900.36,3.4,0.00597,0.0,1.17861]
[1777284186914,48.76,77893.96,3.4,0.00594,0.0,1.17294]
[1777284191949,48.76,77890.93,3.4,0.00592,0.0,1.17026]
[1777284192726,48.76,77890.93,3.4,0.00592,0.0,1.17026]
[1777284197990,48.76,77890.31,3.4,0.00592,0.0,1.16971]
[1777284203027,48.76,77883.83,3.4,0.00589,0.0,1.16401]
[1777284208063,48.76,77883.12,3.4,0.00589,0.0,1.16338]
[1777284209749,48.76,77883.07,3.4,0.00589,0.0,1.16334]
[1777284215112,48.76,77882.27,3.4,0.00588,0.0,1.1616]
[1777284220148,48.76,77880.98,3.4,0.00587,0.0,1.16047]
[1777284225183,48.76,77879.18,3.4,0.00586,0.0,1.15889]
[1777284226766,48.76,77879.31,3.4,0.00586,0.0,1.15901]
[1777284232231,48.76,77879.64,3.4,0.00586,0.0,1.1593]
[1777284237267,48.76,77873.56,3.4,0.00583,0.0,1.15398]
[1777284242302,48.76,77870.35,3.4,0.00582,0.0,1.15118]
[1777284243789,48.76,77870.45,3.4,0.00582,0.0,1.15127]
[1777284249350,48.76,77865.59,3.4,0.0058,0.0,1.14704]
[1777284254385,48.76,77862.8,3.4,0.00578,0.0,1.14462]
[1777284259421,48.76,77869.13,3.4,0.00581,0.0,1.15012]
[1777284264599,48.76,77868.56,3.4,0.00581,0.0,1.14962]
[1777284268654,48.76,77867.56,3.4,0.0058,0.0,1.14875]
[1777284274526,48.76,77872.94,3.4,0.00583,0.0,1.15241]
[1777284279561,48.76,77874.8,3.4,0.00584,0.0,1.15404]
[1777284282019,48.76,77874.8,3.4,0.00584,0.0,1.15404]
[1777284287616,48.76,77874.36,3.4,0.00583,0.0,1.15365]
[1777284292652,48.76,77871.15,3.4,0.00582,0.0,1.15085]
[1777284297687,48.76,77869.5,3.4,0.00581,0.0,1.14942]
[1777284299027,48.76,77869.5,3.4,0.00581,0.0,1.14942]
[1777284304736,48.76,77852.43,3.4,0.00573,0.0,1.13465]
[1777284309221,48.76,77852.78,3.4,0.00573,0.0,1.13495]
[1777284315816,48.76,77857.57,3.4,0.00575,0.0,1.13908]
[1777284320853,48.76,77848.86,3.4,0.00571,0.0,1.13158]
[1777284326224,48.76,77833.14,3.4,0.00563,0.0,1.11815]
[1777284332123,48.76,77827.07,3.4,0.00561,0.0,1.113]
[1777284337973,48.76,77815.56,3.4,0.00555,0.0,1.10229]
[1777284343232,48.76,77814.71,3.4,0.00554,0.0,1.10158]
[1777284349050,48.76,77821.17,3.4,0.00557,0.0,1.10701]
[1777284354252,48.76,77821.3,3.4,0.00557,0.0,1.10712]
[1777284359777,48.76,77813.88,3.4,0.00554,0.0,1.10088]
[1777284360235,48.76,77813.88,3.4,0.00554,0.0,1.10088]
[1777284366170,48.76,77811.76,3.4,0.00553,0.0,1.0991]
[1777284371205,48.76,77810.66,3.4,0.00552,0.0,1.09818]
[1777284376240,48.76,77810.16,3.4,0.00552,0.0,1.09776]
[1777284377244,48.76,77810.16,3.4,0.00552,0.0,1.09776]
[1777284383289,48.76,77810.4,3.4,0.00552,0.0,1.09796]
[1777284387317,48.76,77835.93,3.4,0.00564,0.0,1.11952]
[1777284390213,48.76,77837.84,3.4,0.00565,0.0,1.12114]
[1777284395373,48.76,77832.62,3.4,0.00562,0.0,1.1157]
[1777284400408,48.76,77833.13,3.4,0.00562,0.0,1.11613]
[1777284403745,48.76,77833.17,3.4,0.00562,0.0,1.11617]
[1777284409470,48.76,77824.5,3.4,0.00558,0.0,1.10883]
[1777284414506,48.76,77826.48,3.4,0.00559,0.0,1.1105]
[1777284419541,48.76,77825.6,3.4,0.00559,0.0,1.10975]
[1777284420724,48.76,77825.6,3.4,0.00559,0.0,1.10975]
[1777284426590,48.76,77824.17,3.4,0.00558,0.0,1.10855]
[1777284431625,48.76,77824.68,3.4,0.00558,0.0,1.10898]
[1777284436660,48.76,77823.6,3.4,0.00558,0.0,1.10807]
[1777284437731,48.76,77823.6,3.4,0.00558,0.0,1.10807]
[1777284443709,48.76,77832.26,3.4,0.00562,0.0,1.11539]
[1777284448746,48.76,77828.67,3.4,0.0056,0.0,1.11235]
[1777284448804,48.76,77828.67,3.4,0.0056,0.0,1.11235]
[1777284454788,48.76,77824.67,3.4,0.00558,0.0,1.10797]
[1777284459823,48.76,77818.87,3.4,0.00555,0.0,1.10309]
[1777284464858,48.76,77826.3,3.4,0.00559,0.0,1.10935]
[1777284465820,48.76,77826.3,3.4,0.00559,0.0,1.10935]
[1777284470901,48.76,77824.16,3.4,0.00558,0.0,1.10754]
[1777284475935,48.76,77820.91,3.4,0.00556,0.0,1.1048]
[1777284480971,48.76,77820.3,3.4,0.00556,0.0,1.10429]
[1777284482851,48.76,77820.24,3.4,0.00556,0.0,1.10424]
[1777284488020,48.76,77819.29,3.4,0.00555,0.0,1.10344]
[1777284493055,48.76,77819.97,3.4,0.00556,0.0,1.10401]
[1777284498090,48.76,77815.52,3.4,0.00554,0.0,1.10027]
[1777284499853,48.76,77815.44,3.4,0.00554,0.0,1.1002]
[1777284505139,48.76,77814.87,3.4,0.00553,0.0,1.09973]
[1777284510173,48.76,77814.16,3.4,0.00553,0.0,1.09913]
[1777284515209,48.76,77813.92,3.4,0.00552,0.0,1.09794]
[1777284516860,48.76,77813.9,3.4,0.00552,0.0,1.09792]
[1777284523265,48.76,77814.92,3.4,0.00553,0.0,1.09878]
[1777284528300,48.76,77815.12,3.4,0.00553,0.0,1.09894]
[1777284533334,48.76,77815.45,3.4,0.00553,0.0,1.09922]
[1777284533866,48.76,77815.45,3.4,0.00553,0.0,1.09922]
[1777284539376,48.76,77815.76,3.4,0.00553,0.0,1.09948]
[1777284544412,48.76,77834.01,3.4,0.00562,0.0,1.11487]
[1777284549446,48.76,77841.91,3.4,0.00566,0.0,1.12159]
[1777284550873,48.76,77841.44,3.4,0.00565,0.0,1.12119]
[1777284556495,48.76,77834.76,3.4,0.00562,0.0,1.11551]
[1777284561531,48.76,77833.91,3.4,0.00562,0.0,1.11479]
[1777284566566,48.76,77833.88,3.4,0.00562,0.0,1.11476]
[1777284567890,48.76,77833.71,3.4,0.00562,0.0,1.11462]
[1777284573614,48.76,77838.38,3.4,0.00563,0.0,1.11758]
[1777284578650,48.76,77833.24,3.4,0.00561,0.0,1.11322]
[1777284583685,48.76,77828.58,3.4,0.00559,0.0,1.10928]
[1777284584896,48.76,77829.45,3.4,0.00559,0.0,1.11001]
[1777284590734,48.76,77829.96,3.4,0.00559,0.0,1.11044]
[1777284595769,48.76,77835.17,3.4,0.00562,0.0,1.11486]
[1777284600804,48.76,77836.45,3.4,0.00563,0.0,1.11594]
[1777284601911,48.76,77836.45,3.4,0.00563,0.0,1.11594]
[1777284607852,48.76,77836.12,3.4,0.00562,0.0,1.11566]
[1777284612888,48.76,77839.73,3.4,0.00564,0.0,1.11873]
[1777284617923,48.76,77840.02,3.4,0.00564,0.0,1.11898]
[1777284618909,48.76,77840.02,3.4,0.00564,0.0,1.11898]
[1777284623966,48.76,77840.4,3.4,0.00564,0.0,1.1193]
[1777284629001,48.76,77842.72,3.4,0.00566,0.0,1.12128]
[1777284634036,48.76,77843.02,3.4,0.00565,0.0,1.12053]
[1777284635916,48.76,77843.57,3.4,0.00565,0.0,1.12099]
[1777284641919,48.76,77839.56,3.4,0.00564,0.0,1.11758]
[1777284647617,48.76,77839.71,3.4,0.00564,0.0,1.11771]
[1777284652923,48.76,77839.49,3.4,0.00563,0.0,1.11752]
[1777284659214,48.76,77840.02,3.4,0.00564,0.0,1.11797]
[1777284664249,48.76,77840.33,3.4,0.00564,0.0,1.11824]
[1777284669283,48.76,77840.65,3.4,0.00564,0.0,1.11851]
[1777284669928,48.76,77840.65,3.4,0.00564,0.0,1.11851]
[1777284676333,48.76,77841.11,3.4,0.00564,0.0,1.1189]
[1777284681794,48.76,77840.9,3.4,0.00564,0.0,1.11872]
[1777284686934,48.76,77840.52,3.4,0.00564,0.0,1.1184]
[1777284692190,48.76,77837.28,3.4,0.00562,0.0,1.11464]
[1777284697228,48.76,77838.03,3.4,0.00562,0.0,1.11528]
[1777284702515,48.76,77837.01,3.4,0.00562,0.0,1.11441]
[1777284703943,48.76,77837.28,3.4,0.00562,0.0,1.11464]
[1777284709563,48.76,77837.51,3.4,0.00562,0.0,1.11483]
[1777284714599,48.76,77838.56,3.4,0.00563,0.0,1.11573]
[1777284719634,48.76,77838.63,3.4,0.00563,0.0,1.11579]
[1777284720949,48.76,77838.87,3.4,0.00563,0.0,1.11599]
[1777284727690,48.76,77838.5,3.4,0.00563,0.0,1.11568]
[1777284732725,48.76,77836.87,3.4,0.00562,0.0,1.11429]
[1777284737957,48.76,77837.36,3.4,0.00562,0.0,1.11471]
[1777284743802,48.76,77837.23,3.4,0.00562,0.0,1.1146]
[1777284748837,48.76,77835.95,3.4,0.00561,0.0,1.11351]
[1777284753872,48.76,77835.22,3.4,0.0056,0.0,1.11189]
[1777284754961,48.76,77835.72,3.4,0.00561,0.0,1.11231]
[1777284760925,48.76,77834.81,3.4,0.0056,0.0,1.11154]
[1777284765959,48.76,77834.88,3.4,0.0056,0.0,1.1116]
[1777284771022,48.76,77835.27,3.4,0.0056,0.0,1.11193]
[1777284771969,48.76,77834.81,3.4,0.0056,0.0,1.11154]
[1777284778044,48.76,77837.56,3.4,0.00562,0.0,1.11387]
[1777284783901,48.76,77838.09,3.4,0.00562,0.0,1.11432]
[1777284788974,48.76,77844.55,3.4,0.00565,0.0,1.11982]
[1777284795166,48.76,77846.67,3.4,0.00566,0.0,1.12162]
[1777284801208,48.76,77847.62,3.4,0.00566,0.0,1.12243]
[1777284805986,48.76,77848.25,3.4,0.00567,0.0,1.12297]
[1777284811281,48.76,77842.07,3.4,0.00563,0.0,1.1167]
[1777284816316,48.76,77837.66,3.4,0.00561,0.0,1.11296]
[1777284821351,48.76,77833.53,3.4,0.00559,0.0,1.10946]
[1777284822989,48.76,77832.78,3.4,0.00559,0.0,1.10883]
[1777284828413,48.76,77823.81,3.4,0.00555,0.0,1.10127]
[1777284833448,48.76,77828.78,3.4,0.00557,0.0,1.10545]
[1777284838482,48.76,77828.31,3.4,0.00557,0.0,1.10506]
[1777284839995,48.76,77828.31,3.4,0.00557,0.0,1.10506]
[1777284849560,48.76,77823.37,3.4,0.00554,0.0,1.1009]
[1777284854594,48.76,77827.66,3.4,0.00556,0.0,1.10451]
[1777284857010,48.76,77827.63,3.4,0.00556,0.0,1.10448]
[1777284866678,48.76,77828.29,3.4,0.00557,0.0,1.10504]
[1777284871714,48.76,77829.16,3.4,0.00557,0.0,1.10477]
[1777284874027,48.76,77829.38,3.4,0.00557,0.0,1.10496]
[1777284883798,48.76,77825.21,3.4,0.00555,0.0,1.10145]
[1777284888834,48.76,77825.67,3.4,0.00555,0.0,1.10184]
[1777284891035,48.76,77824.68,3.4,0.00555,0.0,1.10101]
[1777284900918,48.76,77826.11,3.4,0.00555,0.0,1.10221]
[1777284908040,48.76,77827.49,3.4,0.00556,0.0,1.10337]
[1777284919045,48.76,77829.12,3.4,0.00557,0.0,1.10474]
[1777284924080,48.76,77829.1,3.4,0.00557,0.0,1.10472]
[1777284925048,48.76,77829.1,3.4,0.00557,0.0,1.10472]
[1777284930122,48.76,77839.17,3.4,0.00561,0.0,1.11323]
[1777284935157,48.76,77840.73,3.4,0.00562,0.0,1.11355]
[1777284940192,48.76,77840.9,3.4,0.00562,0.0,1.1137]
[1777284942056,48.76,77840.9,3.4,0.00562,0.0,1.1137]
[1777284947240,48.76,77839.54,3.4,0.00561,0.0,1.11254]
[1777284952275,48.76,77839.81,3.4,0.00561,0.0,1.11277]
[1777284957313,48.76,77840.01,3.4,0.00561,0.0,1.11294]
[1777284959064,48.76,77840.01,3.4,0.00561,0.0,1.11294]
[1777284970404,48.76,77838.42,3.4,0.00561,0.0,1.1116]
[1777284974692,48.76,77839.29,3.4,0.00561,0.0,1.11233]
[1777284980474,48.76,77840.09,3.4,0.00561,0.0,1.11301]
[1777284985509,48.76,77840.13,3.4,0.00561,0.0,1.11305]
[1777284987158,48.76,77840.13,3.4,0.00561,0.0,1.11305]
[1777284993565,48.76,77839.45,3.4,0.00561,0.0,1.11147]
[1777284998600,48.76,77820.74,3.4,0.00552,0.0,1.09572]
[1777285004166,48.76,77817.49,3.4,0.0055,0.0,1.093]
[1777285013705,48.76,77814.36,3.4,0.00549,0.0,1.09039]
[1777285018740,48.76,77814.12,3.4,0.00549,0.0,1.09019]
[1777285021181,48.76,77813.35,3.4,0.00548,0.0,1.08955]
[1777285030823,48.76,77812.41,3.4,0.00548,0.0,1.08876]
[1777285035859,48.76,77821.48,3.4,0.00552,0.0,1.09634]
[1777285038190,48.76,77823.41,3.4,0.00553,0.0,1.09795]
[1777285047943,48.76,77825.48,3.4,0.00554,0.0,1.09969]
[1777285052978,48.76,77825.73,3.4,0.00554,0.0,1.0989]
[1777285055218,48.76,77825.89,3.4,0.00554,0.0,1.09904]
[1777285063048,48.76,77828.36,3.4,0.00555,0.0,1.10111]
[1777285068083,48.76,77829.57,3.4,0.00555,0.0,1.10213]
[1777285072233,48.76,77830.19,3.4,0.00556,0.0,1.10265]
[1777285078154,48.76,77828.88,3.4,0.00555,0.0,1.10155]
[1777285083188,48.76,77827.41,3.4,0.00554,0.0,1.10031]
[1777285088224,48.76,77826.84,3.4,0.00554,0.0,1.09984]
[1777285089238,48.76,77826.84,3.4,0.00554,0.0,1.09984]
[1777285094266,48.76,77828.9,3.4,0.00555,0.0,1.10157]
[1777285099301,48.76,77830.06,3.4,0.00556,0.0,1.10254]
[1777285106248,48.76,77829.56,3.4,0.00555,0.0,1.10212]
[1777285111385,48.76,77829.61,3.4,0.00555,0.0,1.10117]
[1777285116420,48.76,77828.86,3.4,0.00555,0.0,1.10054]
[1777285121455,48.76,77820.85,3.4,0.00551,0.0,1.09383]
[1777285123261,48.76,77820.85,3.4,0.00551,0.0,1.09383]
[1777285132532,48.76,77824.28,3.4,0.00552,0.0,1.0967]
[1777285137567,48.76,77825.98,3.4,0.00553,0.0,1.09812]
[1777285140268,48.76,77826.38,3.4,0.00553,0.0,1.09846]
[1777285146630,48.76,77826.65,3.4,0.00553,0.0,1.09868]
[1777285157285,48.76,77827.28,3.4,0.00554,0.0,1.09921]
[1777285162742,48.76,77833.72,3.4,0.00557,0.0,1.10463]
[1777285167777,48.76,77833.63,3.4,0.00557,0.0,1.10455]
[1777285172811,48.76,77834.79,3.4,0.00557,0.0,1.10453]
[1777285174293,48.76,77834.79,3.4,0.00557,0.0,1.10453]
[1777285183889,48.76,77839.21,3.4,0.00559,0.0,1.10826]
[1777285189931,48.76,77841.06,3.4,0.0056,0.0,1.10982]
[1777285191299,48.76,77841.06,3.4,0.0056,0.0,1.10982]
[1777285201007,48.76,77841.4,3.4,0.0056,0.0,1.11011]
[1777285206042,48.76,77841.24,3.4,0.0056,0.0,1.10998]
[1777285208305,48.76,77840.95,3.4,0.0056,0.0,1.10973]
[1777285218127,48.76,77840.92,3.4,0.0056,0.0,1.10971]
[1777285225313,48.76,77841.08,3.4,0.0056,0.0,1.10984]
[1777285231218,48.76,77834.11,3.4,0.00556,0.0,1.10296]
[1777285236253,48.76,77833.98,3.4,0.00556,0.0,1.10285]
[1777285241293,48.76,77835.99,3.4,0.00557,0.0,1.10454]
[1777285242318,48.76,77835.99,3.4,0.00557,0.0,1.10454]
[1777285248341,48.76,77835.27,3.4,0.00557,0.0,1.10394]
[1777285257404,48.76,77834.95,3.4,0.00556,0.0,1.10367]
[1777285259324,48.76,77834.95,3.4,0.00556,0.0,1.10367]
[1777285264453,48.76,77835.62,3.4,0.00557,0.0,1.10423]
[1777285269488,48.76,77836.29,3.4,0.00557,0.0,1.1048]
[1777285274523,48.76,77836.29,3.4,0.00557,0.0,1.1048]
[1777285276330,48.76,77836.29,3.4,0.00557,0.0,1.1048]
[1777285281573,48.76,77832.24,3.4,0.00555,0.0,1.10139]
[1777285284058,48.76,77832.1,3.4,0.00555,0.0,1.10127]
[1777285284146,48.76,77832.21,3.4,0.00555,0.0,1.10136]
[1777285289629,48.76,77832.83,3.4,0.00555,0.0,1.10188]
[1777285295670,48.76,77832.5,3.4,0.00555,0.0,1.10061]
[1777285300706,48.76,77832.73,3.4,0.00555,0.0,1.1008]
[1777285305741,48.76,77832.48,3.4,0.00555,0.0,1.10059]
[1777285311783,48.76,77832.66,3.4,0.00555,0.0,1.10074]
[1777285316818,48.76,77832.44,3.4,0.00555,0.0,1.10056]
[1777285321853,48.76,77832.62,3.4,0.00555,0.0,1.10071]
[1777285326888,48.76,77828.87,3.4,0.00553,0.0,1.09756]
[1777285330815,48.76,77828.83,3.4,0.00553,0.0,1.09753]
[1777285330915,48.76,77828.73,3.4,0.00553,0.0,1.09745]
[1777285336958,48.76,77828.85,3.4,0.00553,0.0,1.09755]
[1777285341993,48.76,77828.5,3.4,0.00553,0.0,1.09725]
[1777285344356,48.76,77828.62,3.4,0.00553,0.0,1.09735]
[1777285350049,48.76,77828.79,3.4,0.00553,0.0,1.0975]
[1777285355084,48.76,77828.43,3.4,0.00552,0.0,1.0962]
[1777285360119,48.76,77828.43,3.4,0.00552,0.0,1.0962]
[1777285361367,48.76,77828.43,3.4,0.00552,0.0,1.0962]
[1777285368175,48.76,77828.76,3.4,0.00553,0.0,1.09648]
[1777285375224,48.76,77831.66,3.4,0.00554,0.0,1.09891]
[1777285378372,48.76,77831.75,3.4,0.00554,0.0,1.09898]
[1777285384288,48.76,77832.16,3.4,0.00554,0.0,1.09933]
[1777285389323,48.76,77840.37,3.4,0.00558,0.0,1.10624]
[1777285394360,48.76,77839.68,3.4,0.00558,0.0,1.10566]
[1777285395375,48.76,77839.68,3.4,0.00558,0.0,1.10566]
[1777285401409,48.76,77839.63,3.4,0.00558,0.0,1.10561]
[1777285407451,48.76,77839.46,3.4,0.00558,0.0,1.10547]
[1777285412382,48.76,77839.79,3.4,0.00557,0.0,1.10475]
[1777285417521,48.76,77839.56,3.4,0.00557,0.0,1.10456]
[1777285422556,48.76,77839.49,3.4,0.00557,0.0,1.1045]
[1777285428597,48.76,77839.55,3.4,0.00557,0.0,1.10455]
[1777285429389,48.76,77839.55,3.4,0.00557,0.0,1.10455]
[1777285434640,48.76,77839.69,3.4,0.00557,0.0,1.10467]
[1777285439675,48.76,77839.82,3.4,0.00557,0.0,1.10478]
[1777285444710,48.76,77839.59,3.4,0.00557,0.0,1.10458]
[1777285446399,48.76,77839.59,3.4,0.00557,0.0,1.10458]
[1777285451759,48.76,77828.47,3.4,0.00552,0.0,1.09524]
[1777285456794,48.76,77825.9,3.4,0.00551,0.0,1.09309]
[1777285461829,48.76,77813.45,3.4,0.00545,0.0,1.08273]
[1777285463401,48.76,77813.45,3.4,0.00545,0.0,1.08273]
[1777285468878,48.76,77813.98,3.4,0.00545,0.0,1.08317]
[1777285474920,48.76,77813.72,3.4,0.00545,0.0,1.08197]
[1777285476921,48.76,77813.76,3.4,0.00545,0.0,1.082]
[1777285482976,48.76,77811.31,3.4,0.00543,0.0,1.07997]
[1777285488010,48.76,77805.34,3.4,0.00541,0.0,1.07504]
[1777285493639,48.76,77805.45,3.4,0.00541,0.0,1.07513]
[1777285503115,48.76,77808.94,3.4,0.00542,0.0,1.07801]
[1777285508150,48.76,77809.31,3.4,0.00543,0.0,1.07832]
[1777285510890,48.76,77809.04,3.4,0.00542,0.0,1.0781]
[1777285519228,48.76,77808.73,3.4,0.00542,0.0,1.07784]
[1777285524263,48.76,77808.42,3.4,0.00542,0.0,1.07759]
[1777285527896,48.76,77808.26,3.4,0.00542,0.0,1.07745]
[1777285533325,48.76,77808.45,3.4,0.00542,0.0,1.07663]
[1777285541382,48.76,77807.85,3.4,0.00541,0.0,1.07613]
[1777285544902,48.76,77807.98,3.4,0.00541,0.0,1.07624]
[1777285551452,48.76,77807.71,3.4,0.00541,0.0,1.07602]
[1777285556487,48.76,77807.6,3.4,0.00541,0.0,1.07593]
[1777285561521,48.76,77805.74,3.4,0.0054,0.0,1.07439]
[1777285561908,48.76,77805.74,3.4,0.0054,0.0,1.07439]
[1777285567564,48.76,77804.8,3.4,0.0054,0.0,1.07362]
[1777285573606,48.76,77804.91,3.4,0.0054,0.0,1.07371]
[1777285578641,48.76,77804.87,3.4,0.0054,0.0,1.07368]
[1777285578921,48.76,77804.87,3.4,0.0054,0.0,1.07368]
[1777285584683,48.76,77805.09,3.4,0.0054,0.0,1.07386]
[1777285590730,48.76,77805.36,3.4,0.0054,0.0,1.07408]
[1777285595764,48.76,77804.92,3.4,0.0054,0.0,1.07274]
[1777285595921,48.76,77804.92,3.4,0.0054,0.0,1.07274]
[1777285601806,48.76,77804.94,3.4,0.0054,0.0,1.07276]
[1777285607848,48.76,77804.74,3.4,0.00539,0.0,1.07259]
[1777285612927,48.76,77804.74,3.4,0.00539,0.0,1.07259]
[1777285618928,48.76,77804.78,3.4,0.0054,0.0,1.07263]
[1777285623963,48.76,77804.85,3.4,0.0054,0.0,1.07268]
[1777285628998,48.76,77804.85,3.4,0.0054,0.0,1.07268]
[1777285629934,48.76,77804.85,3.4,0.0054,0.0,1.07268]
[1777285644102,48.76,77804.87,3.4,0.0054,0.0,1.0727]
[1777285646940,48.76,77804.87,3.4,0.0054,0.0,1.0727]
[1777285652160,48.76,77804.93,3.4,0.00539,0.0,1.07177]
[1777285658203,48.76,77804.93,3.4,0.00539,0.0,1.07177]
[1777285663155,48.76,77805.64,3.4,0.00539,0.0,1.07236]
[1777285668273,48.76,77812.98,3.4,0.00543,0.0,1.07841]
[1777285673308,48.76,77812.24,3.4,0.00542,0.0,1.0778]
[1777285678342,48.76,77812.12,3.4,0.00542,0.0,1.0777]
[1777285680130,48.76,77812.12,3.4,0.00542,0.0,1.0777]
[1777285685391,48.76,77808.1,3.4,0.00541,0.0,1.07438]
[1777285690427,48.76,77807.66,3.4,0.0054,0.0,1.07402]
[1777285695462,48.76,77807.7,3.4,0.0054,0.0,1.07405]
[1777285697140,48.76,77807.7,3.4,0.0054,0.0,1.07405]
[1777285704524,48.76,77807.77,3.4,0.0054,0.0,1.07411]
[1777285714142,48.76,77807.73,3.4,0.0054,0.0,1.07408]
[1777285719629,48.76,77807.74,3.4,0.0054,0.0,1.0731]
[1777285724665,48.76,77807.64,3.4,0.0054,0.0,1.07302]
[1777285729700,48.76,77807.57,3.4,0.0054,0.0,1.07296]
[1777285731148,48.76,77807.59,3.4,0.0054,0.0,1.07298]
[1777285736749,48.76,77808.68,3.4,0.0054,0.0,1.07388]
[1777285741784,48.76,77800.37,3.4,0.00537,0.0,1.06705]
[1777285747826,48.76,77799.65,3.4,0.00536,0.0,1.06646]
[1777285748692,48.76,77799.65,3.4,0.00536,0.0,1.06646]
[1777285753868,48.76,77799.53,3.4,0.00536,0.0,1.06636]
[1777285758904,48.76,77799.41,3.4,0.00536,0.0,1.06627]
[1777285765708,48.76,77801.61,3.4,0.00537,0.0,1.06807]
[1777285770988,48.76,77803.24,3.4,0.00538,0.0,1.06941]
[1777285776023,48.76,77802.92,3.4,0.00537,0.0,1.06817]
[1777285782726,48.76,77802.84,3.4,0.00537,0.0,1.0681]
[1777285788107,48.76,77811.37,3.4,0.00541,0.0,1.07512]
[1777285793143,48.76,77814.79,3.4,0.00543,0.0,1.07794]
[1777285798178,48.76,77816.36,3.4,0.00543,0.0,1.07924]
[1777285799734,48.76,77816.36,3.4,0.00543,0.0,1.07924]
[1777285806235,48.76,77816.74,3.4,0.00544,0.0,1.07955]
[1777285811269,48.76,77813.42,3.4,0.00542,0.0,1.07681]
[1777285812109,48.76,77813.42,3.4,0.00542,0.0,1.07681]
[1777285817313,48.76,77829.83,3.4,0.0055,0.0,1.09043]
[1777285822348,48.76,77841.66,3.4,0.00555,0.0,1.10034]
[1777285827383,48.76,77845.42,3.4,0.00557,0.0,1.1035]
[1777285829005,48.76,77845.42,3.4,0.00557,0.0,1.1035]
[1777285838461,48.76,77836.41,3.4,0.00552,0.0,1.09494]
[1777285843495,48.76,77828.01,3.4,0.00548,0.0,1.08792]
[1777285846022,48.76,77827.69,3.4,0.00548,0.0,1.08765]
[1777285855581,48.76,77831.87,3.4,0.0055,0.0,1.09114]
[1777285860616,48.76,77831.78,3.4,0.0055,0.0,1.09106]
[1777285863028,48.76,77831.58,3.4,0.0055,0.0,1.0909]
[1777285873707,48.76,77840.18,3.4,0.00554,0.0,1.0981]
[1777285878742,48.76,77840.31,3.4,0.00554,0.0,1.0982]
[1777285880046,48.76,77840.31,3.4,0.00554,0.0,1.0982]
[1777285889819,48.76,77839.66,3.4,0.00554,0.0,1.09766]
[1777285894853,48.76,77836.47,3.4,0.00552,0.0,1.09399]
[1777285897052,48.76,77836.71,3.4,0.00552,0.0,1.09419]
[1777285906937,48.76,77837.31,3.4,0.00552,0.0,1.09469]
[1777285912980,48.76,77836.61,3.4,0.00552,0.0,1.09411]
[1777285914069,48.76,77836.61,3.4,0.00552,0.0,1.09411]
[1777285924057,48.76,77833.07,3.4,0.0055,0.0,1.09115]
[1777285929092,48.76,77835.55,3.4,0.00551,0.0,1.09322]
[1777285931075,48.76,77837.08,3.4,0.00552,0.0,1.0945]
[1777285936141,48.76,77835.71,3.4,0.00551,0.0,1.09336]
[1777285941176,48.76,77841.12,3.4,0.00554,0.0,1.09789]
[1777285946218,48.76,77840.04,3.4,0.00553,0.0,1.09698]
[1777285948103,48.76,77840.04,3.4,0.00553,0.0,1.09698]
[1777285953268,48.76,77837.34,3.4,0.00552,0.0,1.09373]
[1777285958303,48.76,77840.63,3.4,0.00553,0.0,1.09648]
[1777285963338,48.76,77834.59,3.4,0.0055,0.0,1.09143]
[1777285965121,48.76,77834.59,3.4,0.0055,0.0,1.09143]
[1777285968373,48.76,77810.69,3.4,0.00539,0.0,1.07162]
[1777285974418,48.76,77810.7,3.4,0.00539,0.0,1.07163]
[1777285979453,48.76,77809.9,3.4,0.00539,0.0,1.07097]
[1777285982146,48.76,77809.14,3.4,0.00539,0.0,1.07034]
[1777285991536,48.76,77808.76,3.4,0.00538,0.0,1.07003]
[1777285996572,48.76,77810.37,3.4,0.00539,0.0,1.07135]
[1777285999143,48.76,77808.38,3.4,0.00538,0.0,1.06972]
[1777286008657,48.76,77814.94,3.4,0.00541,0.0,1.07512]
[1777286013692,48.76,77816.51,3.4,0.00542,0.0,1.07543]
[1777286016161,48.76,77816.46,3.4,0.00541,0.0,1.07539]
[1777286025776,48.76,77815.67,3.4,0.00541,0.0,1.07474]
[1777286030811,48.76,77816.41,3.4,0.00541,0.0,1.07535]
[1777286033177,48.76,77815.95,3.4,0.00541,0.0,1.07497]
[1777286038867,48.76,77821.03,3.4,0.00544,0.0,1.07917]
[1777286043901,48.76,77820.98,3.4,0.00544,0.0,1.07913]
[1777286048938,48.76,77821.57,3.4,0.00544,0.0,1.07961]
[1777286050193,48.76,77821.57,3.4,0.00544,0.0,1.07961]
[1777286055986,48.76,77822.06,3.4,0.00544,0.0,1.08002]
[1777286061022,48.76,77823.15,3.4,0.00545,0.0,1.08092]
[1777286066056,48.76,77834.22,3.4,0.0055,0.0,1.09013]
[1777286067203,48.76,77834.22,3.4,0.0055,0.0,1.09013]
[1777286073105,48.76,77835.7,3.4,0.0055,0.0,1.09037]
[1777286078141,48.76,77835.66,3.4,0.0055,0.0,1.09034]
[1777286083176,48.76,77835.62,3.4,0.0055,0.0,1.0903]
[1777286084217,48.76,77835.62,3.4,0.0055,0.0,1.0903]
[1777286090225,48.76,77835.42,3.4,0.0055,0.0,1.09014]
[1777286095260,48.76,77835.77,3.4,0.0055,0.0,1.09043]
[1777286100295,48.76,77835.81,3.4,0.0055,0.0,1.09046]
[1777286101230,48.76,77835.81,3.4,0.0055,0.0,1.09046]
[1777286106336,48.76,77836.81,3.4,0.0055,0.0,1.0913]
[1777286111372,48.76,77838.2,3.4,0.00551,0.0,1.09246]
[1777286116408,48.76,77838.18,3.4,0.00551,0.0,1.09244]
[1777286118231,48.76,77838.18,3.4,0.00551,0.0,1.09244]
[1777286127484,48.76,77844.61,3.4,0.00554,0.0,1.09783]
[1777286132521,48.76,77846.11,3.4,0.00554,0.0,1.09809]
[1777286135242,48.76,77846.39,3.4,0.00554,0.0,1.09833]
[1777286144608,48.76,77847.75,3.4,0.00555,0.0,1.09947]
[1777286149643,48.76,77852.08,3.4,0.00557,0.0,1.10311]
[1777286152244,48.76,77852.98,3.4,0.00558,0.0,1.10387]
[1777286157699,48.76,77850.4,3.4,0.00556,0.0,1.1017]
[1777286162734,48.76,77850.28,3.4,0.00556,0.0,1.1016]
[1777286167769,48.76,77849.61,3.4,0.00556,0.0,1.10103]
[1777286169262,48.76,77849.61,3.4,0.00556,0.0,1.10103]
[1777286174818,48.76,77849.78,3.4,0.00556,0.0,1.10118]
[1777286179852,48.76,77849.94,3.4,0.00556,0.0,1.10131]
[1777286184888,48.76,77850.68,3.4,0.00556,0.0,1.10193]
[1777286186267,48.76,77850.68,3.4,0.00556,0.0,1.10193]
[1777286192944,48.76,77850.18,3.4,0.00556,0.0,1.10051]
[1777286197979,48.76,77850.77,3.4,0.00556,0.0,1.10101]
[1777286203295,48.76,77851.74,3.4,0.00556,0.0,1.10183]
[1777286209056,48.76,77851.36,3.4,0.00556,0.0,1.10151]
[1777286214091,48.76,77850.57,3.4,0.00556,0.0,1.10084]
[1777286219126,48.76,77854.93,3.4,0.00558,0.0,1.10452]
[1777286220301,48.76,77854.93,3.4,0.00558,0.0,1.10452]
[1777286226175,48.76,77854.6,3.4,0.00558,0.0,1.10424]
[1777286231212,48.76,77854.68,3.4,0.00558,0.0,1.10431]
[1777286236246,48.76,77854.57,3.4,0.00558,0.0,1.10421]
[1777286237307,48.76,77854.57,3.4,0.00558,0.0,1.10421]
[1777286243294,48.76,77854.92,3.4,0.00558,0.0,1.10451]
[1777286248329,48.76,77872.72,3.4,0.00566,0.0,1.11961]
[1777286249692,48.76,77873.41,3.4,0.00567,0.0,1.1202]
[1777286255379,48.76,77880.93,3.4,0.0057,0.0,1.12562]
[1777286260415,48.76,77879.75,3.4,0.00569,0.0,1.12461]
[1777286264765,48.76,77873.69,3.4,0.00566,0.0,1.11943]
[1777286270487,48.76,77874.06,3.4,0.00567,0.0,1.11975]
[1777286275522,48.76,77874.36,3.4,0.00567,0.0,1.12]
[1777286280557,48.76,77876.1,3.4,0.00568,0.0,1.12149]
[1777286281773,48.76,77876.1,3.4,0.00568,0.0,1.12149]
[1777286287606,48.76,77880.19,3.4,0.00569,0.0,1.12499]
[1777286292641,48.76,77884.56,3.4,0.00572,0.0,1.12874]
[1777286297676,48.76,77884.57,3.4,0.00572,0.0,1.12875]
[1777286298796,48.76,77884.57,3.4,0.00572,0.0,1.12875]
[1777286306740,48.76,77884.6,3.4,0.00572,0.0,1.12877]
[1777286311775,48.76,77884.66,3.4,0.00571,0.0,1.12781]
[1777286315795,48.76,77884.34,3.4,0.00571,0.0,1.12753]
[1777286321846,48.76,77885.03,3.4,0.00571,0.0,1.12812]
[1777286326880,48.76,77889.03,3.4,0.00573,0.0,1.13156]
[1777286331915,48.76,77887.53,3.4,0.00572,0.0,1.13027]
[1777286332808,48.76,77887.53,3.4,0.00572,0.0,1.13027]
[1777286337957,48.76,77887.01,3.4,0.00572,0.0,1.12983]
[1777286342993,48.76,77887.53,3.4,0.00572,0.0,1.13027]
[1777286348028,48.76,77887.19,3.4,0.00572,0.0,1.12998]
[1777286349809,48.76,77887.22,3.4,0.00572,0.0,1.13001]
[1777286355077,48.76,77887.77,3.4,0.00573,0.0,1.13048]
[1777286360112,48.76,77888.09,3.4,0.00573,0.0,1.13076]
[1777286365146,48.76,77887.84,3.4,0.00573,0.0,1.13054]
[1777286366815,48.76,77887.35,3.4,0.00572,0.0,1.13012]
[1777286372195,48.76,77887.27,3.4,0.00572,0.0,1.12903]
[1777286377231,48.76,77887.88,3.4,0.00572,0.0,1.12956]
[1777286382265,48.76,77888.04,3.4,0.00572,0.0,1.12969]
[1777286383821,48.76,77888.04,3.4,0.00572,0.0,1.12969]
[1777286392336,48.76,77887.73,3.4,0.00572,0.0,1.12943]
[1777286397371,48.76,77887.75,3.4,0.00572,0.0,1.12944]
[1777286400827,48.76,77887.48,3.4,0.00572,0.0,1.12921]
[1777286406434,48.76,77888.04,3.4,0.00572,0.0,1.12969]
[1777286411468,48.76,77888.89,3.4,0.00573,0.0,1.13042]
[1777286416504,48.76,77889.28,3.4,0.00573,0.0,1.13076]
[1777286417838,48.76,77889.26,3.4,0.00573,0.0,1.13074]
[1777286423553,48.76,77892.65,3.4,0.00574,0.0,1.13366]
[1777286428587,48.76,77892.61,3.4,0.00574,0.0,1.13363]
[1777286433623,48.76,77892.98,3.4,0.00574,0.0,1.13293]
[1777286434841,48.76,77892.61,3.4,0.00574,0.0,1.13261]
[1777286441678,48.76,77892.62,3.4,0.00574,0.0,1.13262]
[1777286446714,48.76,77892.78,3.4,0.00574,0.0,1.13275]
[1777286451847,48.76,77893.86,3.4,0.00575,0.0,1.13369]
[1777286456784,48.76,77914.27,3.4,0.00585,0.0,1.15141]
[1777286461818,48.76,77919.82,3.4,0.00587,0.0,1.15626]
[1777286466856,48.76,77922.48,3.4,0.00589,0.0,1.1586]
[1777286468864,48.76,77927.21,3.4,0.00591,0.0,1.16276]
[1777286473908,48.76,77936.9,3.4,0.00596,0.0,1.17132]
[1777286478942,48.76,77921.83,3.4,0.00588,0.0,1.15803]
[1777286483977,48.76,77924.18,3.4,0.00589,0.0,1.16009]
[1777286485876,48.76,77924.89,3.4,0.0059,0.0,1.16072]
[1777286491028,48.76,77924.58,3.4,0.00589,0.0,1.15941]
[1777286496063,48.76,77925.0,3.4,0.00589,0.0,1.15978]
[1777286501097,48.76,77922.16,3.4,0.00588,0.0,1.15728]
[1777286503839,48.76,77922.71,3.4,0.00588,0.0,1.15776]
[1777286509158,48.76,77921.41,3.4,0.00588,0.0,1.15662]
[1777286514189,48.76,77921.64,3.4,0.00588,0.0,1.15682]
[1777286520231,48.76,77923.54,3.4,0.00589,0.0,1.15849]
[1777286520848,48.76,77923.54,3.4,0.00589,0.0,1.15849]
[1777286526273,48.76,77908.31,3.4,0.00581,0.0,1.14518]
[1777286531308,48.76,77905.95,3.4,0.0058,0.0,1.14313]
[1777286536343,48.76,77898.23,3.4,0.00576,0.0,1.13644]
[1777286537862,48.76,77893.04,3.4,0.00574,0.0,1.13196]
[1777286544398,48.76,77892.45,3.4,0.00573,0.0,1.13145]
[1777286549433,48.76,77890.47,3.4,0.00572,0.0,1.12974]
[1777286554469,48.76,77890.31,3.4,0.00572,0.0,1.12859]
[1777286554880,48.76,77890.31,3.4,0.00572,0.0,1.12859]
[1777286560511,48.76,77890.11,3.4,0.00572,0.0,1.12842]
[1777286565547,48.76,77890.88,3.4,0.00572,0.0,1.12908]
[1777286570581,48.76,77891.01,3.4,0.00572,0.0,1.12919]
[1777286571885,48.76,77890.41,3.4,0.00572,0.0,1.12867]
[1777286577630,48.76,77890.98,3.4,0.00572,0.0,1.12916]
[1777286582665,48.76,77890.36,3.4,0.00572,0.0,1.12863]
[1777286587700,48.76,77890.4,3.4,0.00572,0.0,1.12867]
[1777286588893,48.76,77890.4,3.4,0.00572,0.0,1.12867]
[1777286594749,48.76,77891.09,3.4,0.00572,0.0,1.12926]
[1777286599785,48.76,77896.12,3.4,0.00575,0.0,1.13359]
[1777286604820,48.76,77898.3,3.4,0.00576,0.0,1.13547]
[1777286605902,48.76,77898.3,3.4,0.00576,0.0,1.13547]
[1777286611872,48.76,77884.47,3.4,0.00569,0.0,1.12256]
[1777286616906,48.76,77884.91,3.4,0.00569,0.0,1.12294]
[1777286621942,48.76,77885.3,3.4,0.00569,0.0,1.12327]
[1777286622905,48.76,77885.3,3.4,0.00569,0.0,1.12327]
[1777286627984,48.76,77885.81,3.4,0.00569,0.0,1.12371]
[1777286633023,48.76,77886.12,3.4,0.00569,0.0,1.12397]
[1777286640490,48.76,77886.36,3.4,0.00569,0.0,1.12418]
[1777286648128,48.76,77886.69,3.4,0.0057,0.0,1.12446]
[1777286654169,48.76,77887.0,3.4,0.0057,0.0,1.12473]
[1777286657496,48.76,77887.01,3.4,0.0057,0.0,1.12474]
[1777286663233,48.76,77886.09,3.4,0.00569,0.0,1.12395]
[1777286670282,48.76,77886.69,3.4,0.0057,0.0,1.12446]
[1777286674500,48.76,77886.93,3.4,0.00569,0.0,1.12365]
[1777286680352,48.76,77887.41,3.4,0.00569,0.0,1.12406]
[1777286685386,48.76,77896.19,3.4,0.00574,0.0,1.13161]
[1777286691519,48.76,77896.4,3.4,0.00574,0.0,1.13179]
[1777286697471,48.76,77886.34,3.4,0.00569,0.0,1.12315]
[1777286702506,48.76,77885.49,3.4,0.00568,0.0,1.12242]
[1777286707541,48.76,77885.19,3.4,0.00568,0.0,1.12216]
[1777286708536,48.76,77885.19,3.4,0.00568,0.0,1.12216]
[1777286713583,48.76,77886.1,3.4,0.00569,0.0,1.12294]
[1777286718618,48.76,77885.35,3.4,0.00568,0.0,1.1223]
[1777286725540,48.76,77885.95,3.4,0.00569,0.0,1.12281]
[1777286730702,48.76,77886.25,3.4,0.00569,0.0,1.12307]
[1777286736744,48.76,77886.41,3.4,0.00568,0.0,1.12219]
[1777286741779,48.76,77887.53,3.4,0.00569,0.0,1.12315]
[1777286742549,48.76,77887.53,3.4,0.00569,0.0,1.12315]
[1777286747821,48.76,77888.42,3.4,0.00569,0.0,1.12391]
[1777286752855,48.76,77888.5,3.4,0.00569,0.0,1.12398]
[1777286757892,48.76,77876.03,3.4,0.00563,0.0,1.11334]
[1777286759554,48.76,77876.73,3.4,0.00564,0.0,1.11393]
[1777286764941,48.76,77874.21,3.4,0.00563,0.0,1.11179]
[1777286769977,48.76,77874.28,3.4,0.00563,0.0,1.11185]
[1777286775013,48.76,77875.16,3.4,0.00563,0.0,1.1126]
[1777286776570,48.76,77875.16,3.4,0.00563,0.0,1.1126]
[1777286782063,48.76,77874.28,3.4,0.00563,0.0,1.11185]
[1777286787098,48.76,77875.36,3.4,0.00563,0.0,1.11277]
[1777286792133,48.76,77875.08,3.4,0.00563,0.0,1.11152]
[1777286793577,48.76,77875.08,3.4,0.00563,0.0,1.11152]
[1777286799182,48.76,77875.45,3.4,0.00563,0.0,1.11184]
[1777286804217,48.76,77876.05,3.4,0.00563,0.0,1.11235]
[1777286809253,48.76,77875.78,3.4,0.00563,0.0,1.11212]
[1777286810589,48.76,77875.78,3.4,0.00563,0.0,1.11212]
[1777286816302,48.76,77876.19,3.4,0.00563,0.0,1.11247]
[1777286821341,48.76,77874.54,3.4,0.00562,0.0,1.11106]
[1777286826372,48.76,77857.8,3.4,0.00554,0.0,1.09693]
[1777286827592,48.76,77857.8,3.4,0.00554,0.0,1.09693]
[1777286833420,48.76,77859.64,3.4,0.00555,0.0,1.09848]
[1777286838455,48.76,77860.46,3.4,0.00556,0.0,1.09917]
[1777286844611,48.76,77860.26,3.4,0.00556,0.0,1.099]
[1777286851547,48.76,77862.11,3.4,0.00556,0.0,1.09955]
[1777286856581,48.76,77862.02,3.4,0.00556,0.0,1.09948]
[1777286861614,48.76,77862.53,3.4,0.00556,0.0,1.09991]
[1777286866652,48.76,77863.0,3.4,0.00556,0.0,1.1003]
[1777286872693,48.76,77862.76,3.4,0.00556,0.0,1.1001]
[1777286878619,48.76,77863.08,3.4,0.00556,0.0,1.10037]
[1777286883770,48.76,77863.05,3.4,0.00556,0.0,1.10035]
[1777286888806,48.76,77871.09,3.4,0.0056,0.0,1.10713]
[1777286893840,48.76,77876.64,3.4,0.00563,0.0,1.11184]
[1777286895637,48.76,77875.15,3.4,0.00562,0.0,1.11057]
[1777286900890,48.76,77879.85,3.4,0.00564,0.0,1.11457]
[1777286905925,48.76,77880.03,3.4,0.00564,0.0,1.11472]
[1777286910960,48.76,77879.93,3.4,0.00564,0.0,1.11464]
[1777286912644,48.76,77879.93,3.4,0.00564,0.0,1.11464]
[1777286918009,48.76,77879.7,3.4,0.00564,0.0,1.11343]
[1777286923045,48.76,77881.6,3.4,0.00565,0.0,1.11505]
[1777286928080,48.76,77882.05,3.4,0.00565,0.0,1.11543]
[1777286929649,48.76,77882.09,3.4,0.00565,0.0,1.11546]
[1777286935129,48.76,77881.63,3.4,0.00565,0.0,1.11507]
[1777286940164,48.76,77882.2,3.4,0.00565,0.0,1.11556]
[1777286945206,48.76,77881.6,3.4,0.00565,0.0,1.11505]
[1777286946674,48.76,77881.01,3.4,0.00564,0.0,1.11454]
[1777286952257,48.76,77878.87,3.4,0.00563,0.0,1.11272]
[1777286957292,48.76,77878.95,3.4,0.00563,0.0,1.11279]
[1777286962327,48.76,77878.94,3.4,0.00563,0.0,1.11278]
[1777286963691,48.76,77878.94,3.4,0.00563,0.0,1.11278]
[1777286969053,48.76,77879.24,3.4,0.00564,0.0,1.11304]
[1777286974411,48.76,77879.24,3.4,0.00563,0.0,1.11203]
[1777286980694,48.76,77879.04,3.4,0.00563,0.0,1.11186]
[1777286986496,48.76,77879.24,3.4,0.00563,0.0,1.11203]
[1777286991532,48.76,77867.57,3.4,0.00557,0.0,1.10215]
[1777286996567,48.76,77861.59,3.4,0.00555,0.0,1.09712]
[1777286997697,48.76,77861.59,3.4,0.00555,0.0,1.09712]
[1777287004622,48.76,77860.92,3.4,0.00554,0.0,1.09656]
[1777287009657,48.76,77861.64,3.4,0.00555,0.0,1.09716]
[1777287014714,48.76,77864.32,3.4,0.00556,0.0,1.09941]
[1777287020735,48.76,77864.28,3.4,0.00556,0.0,1.09938]
[1777287025770,48.76,77880.21,3.4,0.00563,0.0,1.11285]
[1777287031731,48.76,77879.02,3.4,0.00563,0.0,1.11184]
[1777287036847,48.76,77879.51,3.4,0.00563,0.0,1.11125]
[1777287041881,48.76,77879.32,3.4,0.00563,0.0,1.11109]
[1777287046917,48.76,77872.07,3.4,0.00559,0.0,1.10495]
[1777287048747,48.76,77871.97,3.4,0.00559,0.0,1.10486]
[1777287053965,48.76,77875.67,3.4,0.00561,0.0,1.10799]
[1777287059001,48.76,77875.77,3.4,0.00561,0.0,1.10808]
[1777287064037,48.76,77875.52,3.4,0.00561,0.0,1.10787]
[1777287065776,48.76,77875.85,3.4,0.00561,0.0,1.10814]
[1777287071086,48.76,77875.24,3.4,0.00561,0.0,1.10763]
[1777287076121,48.76,77875.63,3.4,0.00561,0.0,1.10796]
[1777287081156,48.76,77878.65,3.4,0.00562,0.0,1.11052]
[1777287082782,48.76,77881.33,3.4,0.00563,0.0,1.1128]
[1777287088205,48.76,77886.71,3.4,0.00566,0.0,1.11738]
[1777287093244,48.76,77887.55,3.4,0.00566,0.0,1.11708]
[1777287099286,48.76,77887.57,3.4,0.00566,0.0,1.1171]
[1777287099801,48.76,77887.57,3.4,0.00566,0.0,1.1171]
[1777287105328,48.76,77899.18,3.4,0.00572,0.0,1.12704]
[1777287112377,48.76,77905.48,3.4,0.00575,0.0,1.13246]
[1777287116816,48.76,77907.65,3.4,0.00576,0.0,1.13433]
[1777287122447,48.76,77908.43,3.4,0.00576,0.0,1.13501]
[1777287127483,48.76,77907.75,3.4,0.00576,0.0,1.13442]
[1777287132518,48.76,77908.57,3.4,0.00576,0.0,1.13513]
[1777287133828,48.76,77908.57,3.4,0.00576,0.0,1.13513]
[1777287139567,48.76,77899.38,3.4,0.00572,0.0,1.12721]
[1777287144602,48.76,77899.11,3.4,0.00572,0.0,1.12698]
[1777287149637,48.76,77899.37,3.4,0.00572,0.0,1.1272]
[1777287150841,48.76,77899.37,3.4,0.00572,0.0,1.1272]
[1777287156685,48.76,77900.1,3.4,0.00571,0.0,1.12681]
[1777287161721,48.76,77901.75,3.4,0.00572,0.0,1.12823]
[1777287166756,48.76,77901.83,3.4,0.00572,0.0,1.12829]
[1777287167856,48.76,77901.83,3.4,0.00572,0.0,1.12829]
[1777287173805,48.76,77891.97,3.4,0.00568,0.0,1.11984]
[1777287178840,48.76,77891.65,3.4,0.00567,0.0,1.11957]
[1777287183875,48.76,77888.75,3.4,0.00566,0.0,1.11709]
[1777287184886,48.76,77888.75,3.4,0.00566,0.0,1.11709]
[1777287190923,48.76,77889.72,3.4,0.00567,0.0,1.11792]
[1777287195959,48.76,77878.67,3.4,0.00561,0.0,1.10852]
[1777287196750,48.76,77878.67,3.4,0.00561,0.0,1.10852]
[1777287202001,48.76,77878.66,3.4,0.00561,0.0,1.10851]
[1777287207036,48.76,77865.97,3.4,0.00555,0.0,1.0978]
[1777287210396,48.76,77865.63,3.4,0.00555,0.0,1.09751]
[1777287216099,48.76,77861.98,3.4,0.00553,0.0,1.09345]
[1777287221134,48.76,77861.47,3.4,0.00553,0.0,1.09302]
[1777287226171,48.76,77862.33,3.4,0.00553,0.0,1.09374]
[1777287227412,48.76,77862.33,3.4,0.00553,0.0,1.09374]
[1777287237248,48.76,77862.42,3.4,0.00553,0.0,1.09382]
[1777287242283,48.76,77862.32,3.4,0.00553,0.0,1.09374]
[1777287244417,48.76,77861.8,3.4,0.00553,0.0,1.0933]
[1777287250339,48.76,77862.02,3.4,0.00553,0.0,1.09348]
[1777287255377,48.76,77862.06,3.4,0.00553,0.0,1.09352]
[1777287260411,48.76,77865.0,3.4,0.00554,0.0,1.09598]
[1777287261425,48.76,77865.0,3.4,0.00554,0.0,1.09598]
[1777287267460,48.76,77864.4,3.4,0.00554,0.0,1.09548]
[1777287272496,48.76,77863.84,3.4,0.00553,0.0,1.09401]
[1777287277532,48.76,77865.76,3.4,0.00554,0.0,1.09562]
[1777287278442,48.76,77865.76,3.4,0.00554,0.0,1.09562]
[1777287283575,48.76,77865.77,3.4,0.00554,0.0,1.09563]
[1777287289617,48.76,77864.82,3.4,0.00554,0.0,1.09483]
[1777287295446,48.76,77864.72,3.4,0.00554,0.0,1.09475]
[1777287300694,48.76,77866.11,3.4,0.00554,0.0,1.09592]
[1777287305729,48.76,77864.73,3.4,0.00554,0.0,1.09476]
[1777287310766,48.76,77863.21,3.4,0.00553,0.0,1.09348]
[1777287312452,48.76,77863.21,3.4,0.00553,0.0,1.09348]
[1777287320836,48.76,77864.59,3.4,0.00554,0.0,1.09464]
[1777287327617,48.76,77864.63,3.4,0.00554,0.0,1.09467]
[1777287329480,48.76,77864.63,3.4,0.00554,0.0,1.09467]
[1777287335941,48.76,77864.77,3.4,0.00553,0.0,1.09379]
[1777287340978,48.76,77868.78,3.4,0.00555,0.0,1.09716]
[1777287346510,48.76,77870.25,3.4,0.00556,0.0,1.0984]
[1777287352054,48.76,77869.82,3.4,0.00556,0.0,1.09803]
[1777287359102,48.76,77868.17,3.4,0.00555,0.0,1.09665]
[1777287363515,48.76,77864.18,3.4,0.00553,0.0,1.0933]
[1777287369172,48.76,77862.05,3.4,0.00552,0.0,1.09151]
[1777287376222,48.76,77862.08,3.4,0.00552,0.0,1.09154]
[1777287380531,48.76,77866.32,3.4,0.00554,0.0,1.09509]
[1777287386292,48.76,77872.09,3.4,0.00557,0.0,1.09994]
[1777287391326,48.76,77872.87,3.4,0.00557,0.0,1.0996]
[1777287396362,48.76,77871.66,3.4,0.00556,0.0,1.09858]
[1777287397550,48.76,77871.66,3.4,0.00556,0.0,1.09858]
[1777287404417,48.76,77872.85,3.4,0.00556,0.0,1.09958]
[1777287410459,48.76,77871.83,3.4,0.00556,0.0,1.09872]
[1777287414560,48.76,77871.91,3.4,0.00556,0.0,1.09879]
[1777287421537,48.76,77871.88,3.4,0.00556,0.0,1.09877]
[1777287426572,48.76,77873.18,3.4,0.00557,0.0,1.09986]
[1777287427805,48.76,77872.3,3.4,0.00556,0.0,1.09912]
[1777287434628,48.76,77872.43,3.4,0.00556,0.0,1.09923]
[1777287440065,48.76,77872.43,3.4,0.00556,0.0,1.09923]
[1777287446711,48.76,77871.96,3.4,0.00556,0.0,1.09883]
[1777287451749,48.76,77871.1,3.4,0.00555,0.0,1.09711]
[1777287457077,48.76,77874.27,3.4,0.00557,0.0,1.09978]
[1777287462825,48.76,77868.28,3.4,0.00554,0.0,1.09474]
[1777287467861,48.76,77868.04,3.4,0.00554,0.0,1.09454]
[1777287472897,48.76,77868.96,3.4,0.00554,0.0,1.09531]
[1777287474081,48.76,77868.96,3.4,0.00554,0.0,1.09531]
[1777287479948,48.76,77870.16,3.4,0.00555,0.0,1.09632]
[1777287484983,48.76,77871.86,3.4,0.00556,0.0,1.09775]
[1777287490018,48.76,77870.25,3.4,0.00555,0.0,1.09639]
[1777287491087,48.76,77870.25,3.4,0.00555,0.0,1.09639]
[1777287497066,48.76,77870.88,3.4,0.00555,0.0,1.09692]
[1777287502102,48.76,77874.48,3.4,0.00557,0.0,1.09995]
[1777287507137,48.76,77873.64,3.4,0.00556,0.0,1.09925]
[1777287508090,48.76,77873.64,3.4,0.00556,0.0,1.09925]
[1777287513161,48.76,77873.93,3.4,0.00556,0.0,1.09849]
[1777287518214,48.76,77874.29,3.4,0.00556,0.0,1.09879]
[1777287518837,48.76,77874.29,3.4,0.00556,0.0,1.09879]
[1777287528284,48.76,77874.18,3.4,0.00556,0.0,1.0987]
[1777287534327,48.76,77874.1,3.4,0.00556,0.0,1.09863]
[1777287535841,48.76,77873.58,3.4,0.00556,0.0,1.09819]
[1777287541375,48.76,77870.97,3.4,0.00555,0.0,1.096]
[1777287546411,48.76,77871.72,3.4,0.00555,0.0,1.09663]
[1777287551445,48.76,77871.5,3.4,0.00555,0.0,1.09644]
[1777287552848,48.76,77872.46,3.4,0.00555,0.0,1.09725]
[1777287558494,48.76,77870.53,3.4,0.00554,0.0,1.09563]
[1777287563530,48.76,77871.8,3.4,0.00555,0.0,1.0967]
[1777287568565,48.76,77871.73,3.4,0.00555,0.0,1.09664]
[1777287569857,48.76,77871.73,3.4,0.00555,0.0,1.09664]
[1777287575615,48.76,77872.6,3.4,0.00555,0.0,1.09637]
[1777287580648,48.76,77871.83,3.4,0.00555,0.0,1.09572]
[1777287585683,48.76,77872.41,3.4,0.00555,0.0,1.09621]
[1777287586860,48.76,77872.41,3.4,0.00555,0.0,1.09621]
[1777287596761,48.76,77862.7,3.4,0.0055,0.0,1.08807]
[1777287601796,48.76,77859.39,3.4,0.00549,0.0,1.08531]
[1777287603884,48.76,77856.37,3.4,0.00547,0.0,1.0828]
[1777287613880,48.76,77845.78,3.4,0.00542,0.0,1.07402]
[1777287614875,48.76,77845.78,3.4,0.00542,0.0,1.07402]
[1777287619922,48.76,77847.6,3.4,0.00543,0.0,1.07553]
[1777287625965,48.76,77848.15,3.4,0.00543,0.0,1.07598]
[1777287631899,48.76,77847.6,3.4,0.00543,0.0,1.07553]
[1777287641070,48.76,77849.79,3.4,0.00544,0.0,1.07635]
[1777287646106,48.76,77852.24,3.4,0.00545,0.0,1.07838]
[1777287648910,48.76,77855.7,3.4,0.00546,0.0,1.08125]
[1777287658190,48.76,77864.3,3.4,0.00551,0.0,1.08841]
[1777287661332,48.76,77865.5,3.4,0.00551,0.0,1.08942]
[1777287667253,48.76,77866.78,3.4,0.00552,0.0,1.09049]
[1777287674302,48.76,77867.05,3.4,0.00552,0.0,1.09071]
[1777287678315,48.76,77858.23,3.4,0.00548,0.0,1.08335]
[1777287683365,48.76,77856.22,3.4,0.00547,0.0,1.08168]
[1777287688400,48.76,77856.69,3.4,0.00547,0.0,1.08207]
[1777287693435,48.76,77857.36,3.4,0.00547,0.0,1.08164]
[1777287695331,48.76,77857.06,3.4,0.00547,0.0,1.08139]
[1777287705518,48.76,77856.51,3.4,0.00546,0.0,1.08093]
[1777287712338,48.76,77857.4,3.4,0.00547,0.0,1.08167]
[1777287719617,48.76,77857.4,3.4,0.00547,0.0,1.08167]
[1777287727817,48.76,77857.3,3.4,0.00547,0.0,1.08159]
[1777287727847,48.76,77857.3,3.4,0.00547,0.0,1.08159]
[1777287727904,48.76,77857.3,3.4,0.00547,0.0,1.08159]
[1777287730061,48.76,77857.3,3.4,0.00547,0.0,1.08159]
[1777287730085,48.76,77857.3,3.4,0.00547,0.0,1.08159]
[1777287737001,48.76,77857.3,3.4,0.00547,0.0,1.08159]
[1777287739682,48.76,77859.59,3.4,0.00548,0.0,1.08349]
[1777287744792,48.76,77873.05,3.4,0.00554,0.0,1.09474]
[1777287749827,48.76,77875.8,3.4,0.00555,0.0,1.09705]
[1777287754870,48.76,77875.91,3.4,0.00555,0.0,1.09614]
[1777287760903,48.76,77879.99,3.4,0.00557,0.0,1.09958]
[1777287765939,48.76,77879.97,3.4,0.00557,0.0,1.09956]
[1777287770973,48.76,77890.24,3.4,0.00562,0.0,1.10824]
[1777287771880,48.76,77890.24,3.4,0.00562,0.0,1.10824]
[1777287777016,48.76,77894.49,3.4,0.00564,0.0,1.11185]
[1777287782051,48.76,77888.5,3.4,0.00561,0.0,1.10677]
[1777287787086,48.76,77885.87,3.4,0.0056,0.0,1.10454]
[1777287788890,48.76,77885.87,3.4,0.0056,0.0,1.10454]
[1777287794135,48.76,77877.68,3.4,0.00556,0.0,1.09763]
[1777287799172,48.76,77877.27,3.4,0.00556,0.0,1.09729]
[1777287804207,48.76,77876.81,3.4,0.00555,0.0,1.0969]
[1777287805904,48.76,77876.81,3.4,0.00555,0.0,1.0969]
[1777287811256,48.76,77878.67,3.4,0.00556,0.0,1.09746]
[1777287816291,48.76,77877.92,3.4,0.00555,0.0,1.09683]
[1777287821326,48.76,77877.07,3.4,0.00555,0.0,1.09612]
[1777287822910,48.76,77877.07,3.4,0.00555,0.0,1.09612]
[1777287828375,48.76,77877.15,3.4,0.00555,0.0,1.09619]
[1777287833410,48.76,77876.64,3.4,0.00555,0.0,1.09576]
[1777287838444,48.76,77863.74,3.4,0.00549,0.0,1.08496]
[1777287839916,48.76,77863.74,3.4,0.00549,0.0,1.08496]
[1777287845493,48.76,77846.65,3.4,0.00541,0.0,1.0708]
[1777287850528,48.76,77841.12,3.4,0.00538,0.0,1.06625]
[1777287855563,48.76,77838.27,3.4,0.00537,0.0,1.06391]
[1777287856944,48.76,77838.27,3.4,0.00537,0.0,1.06391]
[1777287862613,48.76,77837.58,3.4,0.00537,0.0,1.06334]
[1777287867648,48.76,77830.41,3.4,0.00533,0.0,1.05748]
[1777287872683,48.76,77830.46,3.4,0.00533,0.0,1.05655]
[1777287873960,48.76,77830.46,3.4,0.00533,0.0,1.05655]
[1777287879732,48.76,77817.74,3.4,0.00527,0.0,1.04622]
[1777287884767,48.76,77818.05,3.4,0.00527,0.0,1.04647]
[1777287889802,48.76,77816.15,3.4,0.00526,0.0,1.04494]
[1777287890983,48.76,77816.15,3.4,0.00526,0.0,1.04494]
[1777287896851,48.76,77813.47,3.4,0.00525,0.0,1.04277]
[1777287901885,48.76,77803.18,3.4,0.00521,0.0,1.03451]
[1777287906921,48.76,77805.02,3.4,0.00521,0.0,1.03598]
[1777287907225,48.76,77805.02,3.4,0.00521,0.0,1.03598]
[1777287912963,48.76,77805.1,3.4,0.00522,0.0,1.03604]
[1777287917998,48.76,77805.09,3.4,0.00522,0.0,1.03604]
[1777287923037,48.76,77804.62,3.4,0.00521,0.0,1.03566]
[1777287924236,48.76,77804.08,3.4,0.00521,0.0,1.03523]
[1777287930090,48.76,77803.88,3.4,0.00521,0.0,1.03507]
[1777287935126,48.76,77807.43,3.4,0.00522,0.0,1.03695]
[1777287941168,48.76,77807.19,3.4,0.00522,0.0,1.03676]
[1777287941235,48.76,77807.19,3.4,0.00522,0.0,1.03676]
[1777287948217,48.76,77807.31,3.4,0.00522,0.0,1.03686]
[1777287953252,48.76,77809.12,3.4,0.00523,0.0,1.03831]
[1777287955905,48.76,77810.08,3.4,0.00523,0.0,1.03908]
[1777287961307,48.76,77821.05,3.4,0.00528,0.0,1.04793]
[1777287966343,48.76,77835.71,3.4,0.00535,0.0,1.05986]
[1777287971378,48.76,77836.95,3.4,0.00535,0.0,1.06087]
[1777287973914,48.76,77836.31,3.4,0.00535,0.0,1.06035]
[1777287979433,48.76,77836.86,3.4,0.00535,0.0,1.0608]
[1777287984471,48.76,77836.85,3.4,0.00535,0.0,1.06079]
[1777287989507,48.76,77836.16,3.4,0.00535,0.0,1.06022]
[1777287990924,48.76,77836.16,3.4,0.00535,0.0,1.06022]
[1777287996556,48.76,77836.33,3.4,0.00535,0.0,1.05939]
[1777288002598,48.76,77836.11,3.4,0.00535,0.0,1.05921]
[1777288007941,48.76,77835.52,3.4,0.00534,0.0,1.05872]
[1777288013675,48.76,77813.29,3.4,0.00524,0.0,1.0407]
[1777288018711,48.76,77804.83,3.4,0.0052,0.0,1.03391]
[1777288020514,48.76,77803.96,3.4,0.0052,0.0,1.03321]
[1777288025762,48.76,77799.08,3.4,0.00518,0.0,1.02931]
[1777288030796,48.76,77798.84,3.4,0.00518,0.0,1.02912]
[1777288037499,48.76,77797.22,3.4,0.00517,0.0,1.02783]
[1777288042881,48.76,77795.39,3.4,0.00516,0.0,1.02637]
[1777288047915,48.76,77798.59,3.4,0.00518,0.0,1.02892]
[1777288052951,48.76,77798.53,3.4,0.00517,0.0,1.02792]
[1777288054503,48.76,77798.6,3.4,0.00517,0.0,1.02797]
[1777288060000,48.76,77797.18,3.4,0.00517,0.0,1.02684]
[1777288065035,48.76,77793.51,3.4,0.00515,0.0,1.02392]
[1777288070070,48.76,77793.29,3.4,0.00515,0.0,1.02375]
[1777288071508,48.76,77793.29,3.4,0.00515,0.0,1.02375]
[1777288080140,48.76,77794.31,3.4,0.00515,0.0,1.02456]
[1777288085175,48.76,77794.19,3.4,0.00515,0.0,1.02446]
[1777288088513,48.76,77794.17,3.4,0.00515,0.0,1.02445]
[1777288094238,48.76,77794.05,3.4,0.00515,0.0,1.02435]
[1777288099273,48.76,77792.75,3.4,0.00515,0.0,1.02332]
[1777288104308,48.76,77793.63,3.4,0.00515,0.0,1.02402]
[1777288105520,48.76,77794.12,3.4,0.00515,0.0,1.02441]
[1777288111356,48.76,77794.08,3.4,0.00515,0.0,1.02342]
[1777288116392,48.76,77788.72,3.4,0.00512,0.0,1.01917]
[1777288121426,48.76,77789.99,3.4,0.00513,0.0,1.02018]
[1777288122526,48.76,77789.99,3.4,0.00513,0.0,1.02018]
[1777288128476,48.76,77788.76,3.4,0.00512,0.0,1.01921]
[1777288133511,48.76,77787.42,3.4,0.00512,0.0,1.01815]
[1777288138545,48.76,77776.66,3.4,0.00507,0.0,1.00967]
[1777288139542,48.76,77776.66,3.4,0.00507,0.0,1.00967]
[1777288144590,48.76,77775.34,3.4,0.00507,0.0,1.00863]
[1777288149628,48.76,77776.05,3.4,0.00507,0.0,1.00919]
[1777288154665,48.76,77776.05,3.4,0.00507,0.0,1.00919]
[1777288156552,48.76,77775.29,3.4,0.00507,0.0,1.00859]
[1777288161714,48.76,77774.08,3.4,0.00506,0.0,1.00764]
[1777288167755,48.76,77774.54,3.4,0.00506,0.0,1.00801]
[1777288173555,48.76,77774.59,3.4,0.00506,0.0,1.0071]
[1777288178832,48.76,77774.52,3.4,0.00506,0.0,1.00705]
[1777288183868,48.76,77774.19,3.4,0.00506,0.0,1.00679]
[1777288188907,48.76,77771.08,3.4,0.00504,0.0,1.00436]
[1777288190566,48.76,77768.71,3.4,0.00503,0.0,1.0025]
[1777288195956,48.76,77766.93,3.4,0.00502,0.0,1.00112]
[1777288200991,48.76,77766.19,3.4,0.00502,0.0,1.00054]
[1777288201624,48.76,77766.19,3.4,0.00502,0.0,1.00054]
[1777288207034,48.76,77765.08,3.4,0.00502,0.0,0.99967]
[1777288212069,48.76,77764.29,3.4,0.00501,0.0,0.99906]
[1777288217103,48.76,77756.06,3.4,0.00498,0.0,0.99267]
[1777288218612,48.76,77755.83,3.4,0.00498,0.0,0.99249]
[1777288225160,48.76,77754.97,3.4,0.00497,0.0,0.99183]
[1777288230195,48.76,77753.96,3.4,0.00497,0.0,0.99105]
[1777288235230,48.76,77751.02,3.4,0.00495,0.0,0.98785]
[1777288235633,48.76,77751.02,3.4,0.00495,0.0,0.98785]
[1777288243286,48.76,77750.46,3.4,0.00495,0.0,0.98742]
[1777288250336,48.76,77750.64,3.4,0.00495,0.0,0.98756]
[1777288252640,48.76,77750.64,3.4,0.00495,0.0,0.98756]
[1777288258391,48.76,77752.41,3.4,0.00496,0.0,0.98892]
[1777288263427,48.76,77751.24,3.4,0.00495,0.0,0.98802]
[1777288268461,48.76,77751.32,3.4,0.00495,0.0,0.98808]
[1777288269653,48.76,77751.32,3.4,0.00495,0.0,0.98808]
[1777288279539,48.76,77750.69,3.4,0.00495,0.0,0.98759]
[1777288284574,48.76,77750.14,3.4,0.00495,0.0,0.98717]
[1777288286670,48.76,77750.17,3.4,0.00495,0.0,0.98719]
[1777288295651,48.76,77750.36,3.4,0.00494,0.0,0.98641]
[1777288300686,48.76,77765.04,3.4,0.00501,0.0,0.99777]
[1777288303689,48.76,77772.34,3.4,0.00504,0.0,1.00346]
[1777288308742,48.76,77763.52,3.4,0.005,0.0,0.99659]
[1777288313776,48.76,77763.44,3.4,0.005,0.0,0.99653]
[1777288318813,48.76,77767.58,3.4,0.00502,0.0,0.99975]
[1777288320721,48.76,77767.07,3.4,0.00502,0.0,0.99935]
[1777288325862,48.76,77771.69,3.4,0.00504,0.0,1.00295]
[1777288330897,48.76,77774.31,3.4,0.00505,0.0,1.005]
[1777288334614,48.76,77775.0,3.4,0.00505,0.0,1.00554]
[1777288343988,48.76,77777.22,3.4,0.00506,0.0,1.00728]
[1777288349023,48.76,77779.62,3.4,0.00507,0.0,1.00916]
[1777288351618,48.76,77782.44,3.4,0.00508,0.0,1.01138]
[1777288361109,48.76,77783.4,3.4,0.00508,0.0,1.01119]
[1777288366145,48.76,77783.65,3.4,0.00508,0.0,1.01138]
[1777288368636,48.76,77782.64,3.4,0.00508,0.0,1.01059]
[1777288379235,48.76,77782.58,3.4,0.00508,0.0,1.01054]
[1777288384270,48.76,77781.77,3.4,0.00507,0.0,1.00991]
[1777288385653,48.76,77781.77,3.4,0.00507,0.0,1.00991]
[1777288391320,48.76,77782.78,3.4,0.00508,0.0,1.0107]
[1777288396355,48.76,77782.84,3.4,0.00508,0.0,1.01075]
[1777288401390,48.76,77780.63,3.4,0.00507,0.0,1.00901]
[1777288402669,48.76,77780.63,3.4,0.00507,0.0,1.00901]
[1777288408439,48.76,77781.05,3.4,0.00507,0.0,1.00934]
[1777288413474,48.76,77780.08,3.4,0.00506,0.0,1.00764]
[1777288418509,48.76,77779.58,3.4,0.00506,0.0,1.00724]
[1777288419676,48.76,77779.58,3.4,0.00506,0.0,1.00724]
[1777288429585,48.76,77772.58,3.4,0.00503,0.0,1.00177]
[1777288434620,48.76,77773.37,3.4,0.00503,0.0,1.00239]
[1777288436693,48.76,77773.14,3.4,0.00503,0.0,1.00221]
[1777288446704,48.76,77768.28,3.4,0.00501,0.0,0.99842]
[1777288451741,48.76,77766.06,3.4,0.005,0.0,0.99669]
[1777288453699,48.76,77766.06,3.4,0.005,0.0,0.99669]
[1777288458789,48.76,77758.96,3.4,0.00497,0.0,0.99119]
[1777288463824,48.76,77755.69,3.4,0.00496,0.0,0.98866]
[1777288468859,48.76,77753.0,3.4,0.00495,0.0,0.98659]
[1777288470716,48.76,77753.0,3.4,0.00495,0.0,0.98659]
[1777288474904,48.76,77775.38,3.4,0.00504,0.0,1.00302]
[1777288481952,48.76,77780.67,3.4,0.00506,0.0,1.00715]
[1777288487747,48.76,77780.71,3.4,0.00506,0.0,1.00719]
[1777288493035,48.76,77780.71,3.4,0.00506,0.0,1.00719]
[1777288498070,48.76,77781.5,3.4,0.00506,0.0,1.00781]
[1777288503108,48.76,77783.06,3.4,0.00507,0.0,1.00903]
[1777288504741,48.76,77783.06,3.4,0.00507,0.0,1.00903]
[1777288510159,48.76,77783.34,3.4,0.00507,0.0,1.00925]
[1777288515194,48.76,77785.14,3.4,0.00508,0.0,1.01066]
[1777288520229,48.76,77784.41,3.4,0.00508,0.0,1.01009]
[1777288521747,48.76,77784.41,3.4,0.00508,0.0,1.01009]
[1777288527277,48.76,77784.18,3.4,0.00508,0.0,1.00991]
[1777288532313,48.76,77784.01,3.4,0.00507,0.0,1.00883]
[1777288537348,48.76,77783.66,3.4,0.00507,0.0,1.00856]
[1777288538752,48.76,77783.66,3.4,0.00507,0.0,1.00856]
[1777288549432,48.76,77779.46,3.4,0.00505,0.0,1.00526]
[1777288554467,48.76,77782.25,3.4,0.00506,0.0,1.00745]
[1777288555758,48.76,77782.25,3.4,0.00506,0.0,1.00745]
[1777288565543,48.76,77778.37,3.4,0.00505,0.0,1.00441]
[1777288570579,48.76,77777.78,3.4,0.00504,0.0,1.00395]
[1777288572776,48.76,77777.78,3.4,0.00504,0.0,1.00395]
[1777288578635,48.76,77776.01,3.4,0.00504,0.0,1.00257]
[1777288583669,48.76,77775.85,3.4,0.00504,0.0,1.00244]
[1777288588704,48.76,77774.11,3.4,0.00503,0.0,1.00108]
[1777288589782,48.76,77774.11,3.4,0.00503,0.0,1.00108]
[1777288595754,48.76,77773.05,3.4,0.00502,0.0,0.99932]
[1777288600789,48.76,77765.64,3.4,0.00499,0.0,0.99356]
[1777288605823,48.76,77758.5,3.4,0.00496,0.0,0.98804]
[1777288606789,48.76,77758.5,3.4,0.00496,0.0,0.98804]
[1777288611867,48.76,77758.82,3.4,0.00496,0.0,0.98829]
[1777288616902,48.76,77758.78,3.4,0.00496,0.0,0.98826]
[1777288621937,48.76,77759.22,3.4,0.00496,0.0,0.9886]
[1777288623807,48.76,77759.22,3.4,0.00496,0.0,0.9886]
[1777288628985,48.76,77766.01,3.4,0.00499,0.0,0.99385]
[1777288634662,48.76,77765.47,3.4,0.00499,0.0,0.99343]
[1777288640872,48.76,77765.29,3.4,0.00499,0.0,0.99329]
[1777288651674,48.76,77765.27,3.4,0.00499,0.0,0.99328]
[1777288657184,48.76,77768.36,3.4,0.00499,0.0,0.99474]
[1777288662219,48.76,77770.57,3.4,0.005,0.0,0.99645]
[1777288668695,48.76,77769.87,3.4,0.005,0.0,0.99591]
[1777288674302,48.76,77771.28,3.4,0.00501,0.0,0.99701]
[1777288679338,48.76,77765.53,3.4,0.00498,0.0,0.99254]
[1777288680132,48.76,77765.53,3.4,0.00498,0.0,0.99254]
[1777288686387,48.76,77765.84,3.4,0.00498,0.0,0.99278]
[1777288694444,48.76,77766.0,3.4,0.00498,0.0,0.99291]
[1777288697153,48.76,77765.82,3.4,0.00498,0.0,0.99277]
[1777288702499,48.76,77761.54,3.4,0.00496,0.0,0.98946]
[1777288709549,48.76,77762.94,3.4,0.00497,0.0,0.99054]
[1777288713386,48.76,77763.61,3.4,0.00497,0.0,0.99012]
[1777288718612,48.76,77764.01,3.4,0.00497,0.0,0.99043]
[1777288723647,48.76,77763.12,3.4,0.00497,0.0,0.98975]
[1777288728682,48.76,77763.58,3.4,0.00497,0.0,0.9901]
[1777288730371,48.76,77763.64,3.4,0.00497,0.0,0.99015]
[1777288735731,48.76,77763.63,3.4,0.00497,0.0,0.99014]
[1777288740867,48.76,77763.69,3.4,0.00497,0.0,0.99019]
[1777288746809,48.76,77785.15,3.4,0.00506,0.0,1.00689]
[1777288751844,48.76,77791.93,3.4,0.00509,0.0,1.01222]
[1777288756880,48.76,77793.35,3.4,0.0051,0.0,1.01334]
[1777288761915,48.76,77787.61,3.4,0.00507,0.0,1.00882]
[1777288766950,48.76,77786.82,3.4,0.00507,0.0,1.0082]
[1777288769346,48.76,77787.59,3.4,0.00507,0.0,1.00881]
[1777288775007,48.76,77783.56,3.4,0.00505,0.0,1.0047]
[1777288780044,48.76,77785.0,3.4,0.00506,0.0,1.00583]
[1777288782321,48.76,77789.35,3.4,0.00508,0.0,1.00924]
[1777288788098,48.76,77791.2,3.4,0.00508,0.0,1.0107]
[1777288793133,48.76,77797.01,3.4,0.00511,0.0,1.01528]
[1777288796922,48.76,77797.84,3.4,0.00511,0.0,1.01593]
[1777288802195,48.76,77800.34,3.4,0.00512,0.0,1.01791]
[1777288807231,48.76,77800.55,3.4,0.00512,0.0,1.01808]
[1777288815374,48.76,77800.5,3.4,0.00512,0.0,1.01804]
[1777288822337,48.76,77799.49,3.4,0.00512,0.0,1.01724]
[1777288827372,48.76,77799.34,3.4,0.00512,0.0,1.01712]
[1777288832374,48.76,77799.55,3.4,0.00512,0.0,1.01633]
[1777288838449,48.76,77796.98,3.4,0.0051,0.0,1.0143]
[1777288843484,48.76,77795.69,3.4,0.0051,0.0,1.01329]
[1777288848519,48.76,77795.05,3.4,0.0051,0.0,1.01278]
[1777288849382,48.76,77795.05,3.4,0.0051,0.0,1.01278]
[1777288854560,48.76,77794.63,3.4,0.00509,0.0,1.01245]
[1777288859596,48.76,77797.3,3.4,0.00511,0.0,1.01456]
[1777288864630,48.76,77804.85,3.4,0.00514,0.0,1.02053]
[1777288867761,48.76,77805.34,3.4,0.00514,0.0,1.02092]
[1777288873693,48.76,77804.43,3.4,0.00514,0.0,1.0202]
[1777288878728,48.76,77805.07,3.4,0.00514,0.0,1.0207]
[1777288883764,48.76,77805.38,3.4,0.00514,0.0,1.02095]
[1777288884765,48.76,77805.38,3.4,0.00514,0.0,1.02095]
[1777288890813,48.76,77817.42,3.4,0.00519,0.0,1.03054]
[1777288895849,48.76,77820.19,3.4,0.0052,0.0,1.03179]
[1777288898396,48.76,77819.91,3.4,0.0052,0.0,1.03157]
[1777288904912,48.76,77820.01,3.4,0.0052,0.0,1.03165]
[1777288909946,48.76,77822.74,3.4,0.00521,0.0,1.03383]
[1777288914982,48.76,77822.47,3.4,0.00521,0.0,1.03362]
[1777288915630,48.76,77822.47,3.4,0.00521,0.0,1.03362]
[1777288921025,48.76,77825.76,3.4,0.00523,0.0,1.03626]
[1777288926061,48.76,77826.3,3.4,0.00523,0.0,1.03669]
[1777288931096,48.76,77826.0,3.4,0.00523,0.0,1.03645]
[1777288932627,48.76,77826.99,3.4,0.00523,0.0,1.03725]
[1777288939151,48.76,77829.37,3.4,0.00524,0.0,1.03916]
[1777288946201,48.76,77830.82,3.4,0.00525,0.0,1.04033]
[1777288947783,48.76,77835.88,3.4,0.00527,0.0,1.04441]
[1777288953250,48.76,77845.11,3.4,0.00531,0.0,1.05092]
[1777288958285,48.76,77849.83,3.4,0.00533,0.0,1.05477]
[1777288963320,48.76,77836.13,3.4,0.00527,0.0,1.04365]
[1777288964289,48.76,77836.13,3.4,0.00527,0.0,1.04365]
[1777288970368,48.76,77838.8,3.4,0.00528,0.0,1.04581]
[1777288978425,48.76,77838.55,3.4,0.00528,0.0,1.0456]
[1777288981316,48.76,77838.95,3.4,0.00528,0.0,1.04593]
[1777288986484,48.76,77830.12,3.4,0.00524,0.0,1.0388]
[1777288991519,48.76,77829.95,3.4,0.00524,0.0,1.03866]
[1777288992686,48.76,77829.95,3.4,0.00524,0.0,1.03866]
[1777288999577,48.76,77830.12,3.4,0.00524,0.0,1.0388]
[1777289004611,48.76,77830.27,3.4,0.00524,0.0,1.03892]
[1777289009703,48.76,77848.13,3.4,0.00532,0.0,1.05338]
[1777289015688,48.76,77848.94,3.4,0.00532,0.0,1.05306]
[1777289020723,48.76,77851.38,3.4,0.00533,0.0,1.05505]
[1777289025758,48.76,77852.12,3.4,0.00534,0.0,1.05566]
[1777289026736,48.76,77852.12,3.4,0.00534,0.0,1.05566]
[1777289031800,48.76,77853.32,3.4,0.00534,0.0,1.05664]
[1777289036834,48.76,77856.03,3.4,0.00535,0.0,1.05885]
[1777289041869,48.76,77856.02,3.4,0.00535,0.0,1.05884]
[1777289043750,48.76,77856.0,3.4,0.00535,0.0,1.05883]
[1777289048918,48.76,77855.99,3.4,0.00535,0.0,1.05882]
[1777289055168,48.76,77855.92,3.4,0.00535,0.0,1.05876]
[1777289061003,48.76,77854.03,3.4,0.00535,0.0,1.05722]
[1777289066038,48.76,77852.24,3.4,0.00534,0.0,1.05575]
[1777289071073,48.76,77851.66,3.4,0.00533,0.0,1.0543]
[1777289072201,48.76,77851.66,3.4,0.00533,0.0,1.0543]
[1777289078121,48.76,77849.15,3.4,0.00532,0.0,1.05226]
[1777289083156,48.76,77848.23,3.4,0.00531,0.0,1.05151]
[1777289087528,48.76,77849.02,3.4,0.00532,0.0,1.05215]
[1777289095241,48.76,77849.64,3.4,0.00532,0.0,1.05266]
[1777289100276,48.76,77849.5,3.4,0.00532,0.0,1.05254]
[1777289104544,48.76,77849.34,3.4,0.00532,0.0,1.05241]
[1777289110345,48.76,77844.88,3.4,0.0053,0.0,1.04879]
[1777289115381,48.76,77839.96,3.4,0.00528,0.0,1.0448]
[1777289120416,48.76,77840.03,3.4,0.00528,0.0,1.04486]
[1777289121567,48.76,77840.17,3.4,0.00528,0.0,1.04497]
[1777289128471,48.76,77839.48,3.4,0.00527,0.0,1.04441]
[1777289133506,48.76,77843.76,3.4,0.00529,0.0,1.04691]
[1777289138578,48.76,77843.9,3.4,0.00529,0.0,1.04702]
[1777289144584,48.76,77844.82,3.4,0.00529,0.0,1.04777]
[1777289149619,48.76,77860.35,3.4,0.00536,0.0,1.06042]
[1777289154655,48.76,77861.65,3.4,0.00537,0.0,1.06149]
[1777289155597,48.76,77861.65,3.4,0.00537,0.0,1.06149]
[1777289161704,48.76,77867.7,3.4,0.0054,0.0,1.06646]
[1777289167478,48.76,77879.29,3.4,0.00545,0.0,1.07603]
[1777289176809,48.76,77878.59,3.4,0.00545,0.0,1.07545]
[1777289181844,48.76,77883.32,3.4,0.00547,0.0,1.07938]
[1777289184505,48.76,77883.75,3.4,0.00547,0.0,1.07974]
[1777289193928,48.76,77887.15,3.4,0.00548,0.0,1.08157]
[1777289198963,48.76,77888.25,3.4,0.00549,0.0,1.08249]
[1777289201538,48.76,77888.6,3.4,0.00549,0.0,1.08278]
[1777289208025,48.76,77891.88,3.4,0.00551,0.0,1.08552]
[1777289213061,48.76,77894.01,3.4,0.00552,0.0,1.0873]
[1777289218096,48.76,77894.79,3.4,0.00552,0.0,1.08795]
[1777289218565,48.76,77894.79,3.4,0.00552,0.0,1.08795]
[1777289224138,48.76,77892.22,3.4,0.00551,0.0,1.0858]
[1777289229275,48.76,77886.03,3.4,0.00548,0.0,1.08064]
[1777289235214,48.76,77886.41,3.4,0.00548,0.0,1.08095]
[1777289235582,48.76,77886.41,3.4,0.00548,0.0,1.08095]
[1777289242263,48.76,77893.08,3.4,0.00551,0.0,1.08652]
[1777289247298,48.76,77892.22,3.4,0.00551,0.0,1.0858]
[1777289252334,48.76,77891.45,3.4,0.0055,0.0,1.08416]
[1777289252608,48.76,77891.45,3.4,0.0055,0.0,1.08416]
[1777289258377,48.76,77882.72,3.4,0.00546,0.0,1.07689]
[1777289264418,48.76,77882.25,3.4,0.00546,0.0,1.0765]
[1777289269453,48.76,77881.11,3.4,0.00545,0.0,1.07556]
[1777289269637,48.76,77881.11,3.4,0.00545,0.0,1.07556]
[1777289276502,48.76,77881.33,3.4,0.00545,0.0,1.07574]
[1777289281537,48.76,77884.22,3.4,0.00547,0.0,1.07814]
[1777289286571,48.76,77885.18,3.4,0.00547,0.0,1.07894]
[1777289286661,48.76,77885.18,3.4,0.00547,0.0,1.07894]
[1777289292614,48.76,77884.31,3.4,0.00547,0.0,1.07821]
[1777289297649,48.76,77885.23,3.4,0.00547,0.0,1.07898]
[1777289303667,48.76,77885.05,3.4,0.00547,0.0,1.07883]
[1777289311748,48.76,77885.42,3.4,0.00547,0.0,1.07814]
[1777289316783,48.76,77885.28,3.4,0.00547,0.0,1.07802]
[1777289320673,48.76,77884.66,3.4,0.00546,0.0,1.07751]
[1777289325846,48.76,77886.61,3.4,0.00547,0.0,1.07913]
[1777289330881,48.76,77888.42,3.4,0.00548,0.0,1.08064]
[1777289335916,48.76,77887.32,3.4,0.00547,0.0,1.07972]
[1777289337690,48.76,77888.06,3.4,0.00548,0.0,1.08034]
[1777289342965,48.76,77887.8,3.4,0.00548,0.0,1.08012]
[1777289348000,48.76,77886.4,3.4,0.00547,0.0,1.07896]
[1777289353035,48.76,77885.87,3.4,0.00547,0.0,1.07851]
[1777289354707,48.76,77884.99,3.4,0.00546,0.0,1.07778]
[1777289360084,48.76,77885.52,3.4,0.00547,0.0,1.07822]
[1777289365119,48.76,77885.17,3.4,0.00546,0.0,1.07793]
[1777289370154,48.76,77885.41,3.4,0.00547,0.0,1.07813]
[1777289371713,48.76,77885.15,3.4,0.00546,0.0,1.07692]
[1777289377202,48.76,77885.2,3.4,0.00546,0.0,1.07696]
[1777289382237,48.76,77883.42,3.4,0.00545,0.0,1.07549]
[1777289387273,48.76,77867.98,3.4,0.00538,0.0,1.06275]
[1777289388724,48.76,77869.44,3.4,0.00539,0.0,1.06395]
[1777289394322,48.76,77868.47,3.4,0.00538,0.0,1.06315]
[1777289399357,48.76,77868.58,3.4,0.00538,0.0,1.06324]
[1777289404392,48.76,77873.06,3.4,0.0054,0.0,1.06693]
[1777289405738,48.76,77873.02,3.4,0.0054,0.0,1.06689]
[1777289412448,48.76,77872.31,3.4,0.0054,0.0,1.06631]
[1777289417483,48.76,77870.51,3.4,0.00539,0.0,1.06483]
[1777289422753,48.76,77876.49,3.4,0.00542,0.0,1.06975]
[1777289434602,48.76,77878.04,3.4,0.00542,0.0,1.07004]
[1777289439782,48.76,77878.31,3.4,0.00542,0.0,1.07027]
[1777289445680,48.76,77878.32,3.4,0.00542,0.0,1.07027]
[1777289450715,48.76,77878.95,3.4,0.00543,0.0,1.0708]
[1777289455750,48.76,77880.53,3.4,0.00543,0.0,1.0721]
[1777289456794,48.76,77880.46,3.4,0.00543,0.0,1.07204]
[1777289462799,48.76,77880.4,3.4,0.00543,0.0,1.07199]
[1777289473794,48.76,77880.41,3.4,0.00543,0.0,1.072]
[1777289485962,48.76,77880.39,3.4,0.00543,0.0,1.07199]
[1777289490801,48.76,77880.39,3.4,0.00543,0.0,1.07199]
[1777289496053,48.76,77892.48,3.4,0.00548,0.0,1.08103]
[1777289501087,48.76,77884.98,3.4,0.00545,0.0,1.07479]
[1777289506122,48.76,77884.61,3.4,0.00545,0.0,1.07449]
[1777289507806,48.76,77884.61,3.4,0.00545,0.0,1.07449]
[1777289517200,48.76,77883.86,3.4,0.00544,0.0,1.07387]
[1777289522235,48.76,77886.05,3.4,0.00545,0.0,1.07568]
[1777289524813,48.76,77886.04,3.4,0.00545,0.0,1.07567]
[1777289534321,48.76,77880.84,3.4,0.00543,0.0,1.07137]
[1777289539356,48.76,77881.81,3.4,0.00543,0.0,1.07217]
[1777289541830,48.76,77880.45,3.4,0.00543,0.0,1.07104]
[1777289547411,48.76,77880.07,3.4,0.00543,0.0,1.07073]
[1777289553454,48.76,77879.75,3.4,0.00542,0.0,1.06948]
[1777289558857,48.76,77879.67,3.4,0.00542,0.0,1.06941]
[1777289569571,48.76,77879.06,3.4,0.00542,0.0,1.06891]
[1777289574606,48.76,77878.36,3.4,0.00541,0.0,1.06833]
[1777289575869,48.76,77878.36,3.4,0.00541,0.0,1.06833]
[1777289581864,48.76,77876.66,3.4,0.00541,0.0,1.06693]
[1777289590720,48.76,77873.76,3.4,0.00539,0.0,1.06454]
[1777289592883,48.76,77873.66,3.4,0.00539,0.0,1.06446]
[1777289598776,48.76,77867.78,3.4,0.00536,0.0,1.05963]
[1777289603811,48.76,77865.99,3.4,0.00536,0.0,1.05817]
[1777289607567,48.76,77865.58,3.4,0.00535,0.0,1.05783]
[1777289612873,48.76,77858.01,3.4,0.00532,0.0,1.05068]
[1777289619924,48.76,77852.69,3.4,0.00529,0.0,1.04636]
[1777289625658,48.76,77851.97,3.4,0.00529,0.0,1.04577]
[1777289631001,48.76,77840.57,3.4,0.00524,0.0,1.03657]
[1777289636042,48.76,77839.87,3.4,0.00523,0.0,1.03601]
[1777289641077,48.76,77840.23,3.4,0.00523,0.0,1.0363]
[1777289642672,48.76,77840.23,3.4,0.00523,0.0,1.0363]
[1777289648126,48.76,77840.53,3.4,0.00524,0.0,1.03654]
[1777289653161,48.76,77840.23,3.4,0.00523,0.0,1.0363]
[1777289658196,48.76,77847.75,3.4,0.00527,0.0,1.04236]
[1777289659677,48.76,77847.75,3.4,0.00527,0.0,1.04236]
[1777289665245,48.76,77847.9,3.4,0.00527,0.0,1.04248]
[1777289671287,48.76,77848.23,3.4,0.00527,0.0,1.04178]
[1777289676698,48.76,77847.41,3.4,0.00526,0.0,1.04111]
[1777289682366,48.76,77852.25,3.4,0.00528,0.0,1.04503]
[1777289687400,48.76,77852.5,3.4,0.00529,0.0,1.04523]
[1777289692435,48.76,77849.62,3.4,0.00527,0.0,1.0429]
[1777289694530,48.76,77849.42,3.4,0.00527,0.0,1.04274]
[1777289699643,48.76,77848.55,3.4,0.00527,0.0,1.04203]
[1777289705526,48.76,77841.98,3.4,0.00524,0.0,1.03674]
[1777289710561,48.76,77846.92,3.4,0.00526,0.0,1.04072]
[1777289711547,48.76,77846.92,3.4,0.00526,0.0,1.04072]
[1777289718618,48.76,77847.58,3.4,0.00526,0.0,1.04125]
[1777289728646,48.76,77850.68,3.4,0.00528,0.0,1.04376]
[1777289735738,48.76,77850.93,3.4,0.00527,0.0,1.04299]
[1777289743795,48.76,77850.93,3.4,0.00527,0.0,1.04299]
[1777289745653,48.76,77850.93,3.4,0.00527,0.0,1.04299]
[1777289753865,48.76,77850.91,3.4,0.00527,0.0,1.04297]
[1777289758900,48.76,77850.65,3.4,0.00527,0.0,1.04276]
[1777289762662,48.76,77850.65,3.4,0.00527,0.0,1.04276]
[1777289767962,48.76,77845.72,3.4,0.00525,0.0,1.03878]
[1777289772998,48.76,77842.83,3.4,0.00524,0.0,1.03645]
[1777289778033,48.76,77843.08,3.4,0.00524,0.0,1.03666]
[1777289779676,48.76,77842.65,3.4,0.00524,0.0,1.03631]
[1777289785081,48.76,77844.38,3.4,0.00524,0.0,1.0377]
[1777289790117,48.76,77844.09,3.4,0.00524,0.0,1.03747]
[1777289795151,48.76,77844.05,3.4,0.00524,0.0,1.03647]
[1777289796695,48.76,77844.05,3.4,0.00524,0.0,1.03647]
[1777289802201,48.76,77841.04,3.4,0.00522,0.0,1.03405]
[1777289807235,48.76,77839.26,3.4,0.00522,0.0,1.03262]
[1777289812271,48.76,77839.2,3.4,0.00522,0.0,1.03257]
[1777289813717,48.76,77839.2,3.4,0.00522,0.0,1.03257]
[1777289821335,48.76,77834.25,3.4,0.00519,0.0,1.02861]
[1777289826369,48.76,77815.63,3.4,0.00511,0.0,1.01381]
[1777289830735,48.76,77812.84,3.4,0.0051,0.0,1.01161]
[1777289836439,48.76,77801.05,3.4,0.00505,0.0,1.00236]
[1777289841474,48.76,77804.67,3.4,0.00506,0.0,1.00519]
[1777289847768,48.76,77804.63,3.4,0.00506,0.0,1.00516]
[1777289854565,48.76,77803.27,3.4,0.00505,0.0,1.00315]
[1777289859600,48.76,77801.13,3.4,0.00504,0.0,1.00147]
[1777289864781,48.76,77801.21,3.4,0.00504,0.0,1.00154]
[1777289870679,48.76,77801.18,3.4,0.00504,0.0,1.00151]
[1777289876003,48.76,77791.6,3.4,0.005,0.0,0.99405]
[1777289881757,48.76,77786.82,3.4,0.00498,0.0,0.99034]
[1777289886791,48.76,77788.29,3.4,0.00499,0.0,0.99148]
[1777289891826,48.76,77788.11,3.4,0.00499,0.0,0.99134]
[1777289892982,48.76,77788.11,3.4,0.00499,0.0,0.99134]
[1777289898875,48.76,77790.77,3.4,0.005,0.0,0.9934]
[1777289903910,48.76,77791.48,3.4,0.005,0.0,0.99395]
[1777289910013,48.76,77791.43,3.4,0.005,0.0,0.99392]
[1777289915993,48.76,77793.5,3.4,0.00501,0.0,0.99458]
[1777289920334,48.76,77802.27,3.4,0.00504,0.0,1.00142]
[1777289926066,48.76,77802.74,3.4,0.00505,0.0,1.00179]
[1777289931101,48.76,77802.86,3.4,0.00505,0.0,1.00188]
[1777289935531,48.76,77801.16,3.4,0.00504,0.0,1.00055]
[1777289941171,48.76,77802.87,3.4,0.00505,0.0,1.00189]
[1777289946207,48.76,77803.14,3.4,0.00505,0.0,1.0021]
[1777289951241,48.76,77803.98,3.4,0.00505,0.0,1.00276]
[1777289952548,48.76,77804.92,3.4,0.00505,0.0,1.00349]
[1777289958290,48.76,77806.97,3.4,0.00506,0.0,1.0051]
[1777289963325,48.76,77811.66,3.4,0.00508,0.0,1.00878]
[1777289968360,48.76,77806.46,3.4,0.00506,0.0,1.0047]
[1777289969565,48.76,77806.46,3.4,0.00506,0.0,1.0047]
[1777289975409,48.76,77803.52,3.4,0.00504,0.0,1.00145]
[1777289980443,48.76,77803.46,3.4,0.00504,0.0,1.00141]
[1777289985479,48.76,77802.8,3.4,0.00504,0.0,1.00089]
[1777289986599,48.76,77802.8,3.4,0.00504,0.0,1.00089]
[1777289992527,48.76,77803.55,3.4,0.00504,0.0,1.00148]
[1777289997563,48.76,77803.03,3.4,0.00504,0.0,1.00107]
[1777290002597,48.76,77802.58,3.4,0.00504,0.0,1.00072]
[1777290003608,48.76,77802.58,3.4,0.00504,0.0,1.00072]
[1777290009646,48.76,77801.58,3.4,0.00504,0.0,0.99994]
[1777290015690,48.76,77802.26,3.4,0.00504,0.0,1.00047]
[1777290020637,48.76,77810.26,3.4,0.00507,0.0,1.00674]
[1777290025761,48.76,77815.82,3.4,0.0051,0.0,1.01111]
[1777290030796,48.76,77812.57,3.4,0.00508,0.0,1.00855]
[1777290035831,48.76,77813.07,3.4,0.00508,0.0,1.008]
[1777290037657,48.76,77812.94,3.4,0.00508,0.0,1.00789]
[1777290042881,48.76,77821.19,3.4,0.00512,0.0,1.0144]
[1777290048924,48.76,77821.17,3.4,0.00512,0.0,1.01438]
[1777290053960,48.76,77821.55,3.4,0.00512,0.0,1.01468]
[1777290054686,48.76,77821.55,3.4,0.00512,0.0,1.01468]
[1777290060014,48.76,77820.95,3.4,0.00512,0.0,1.01421]
[1777290065037,48.76,77817.54,3.4,0.0051,0.0,1.01152]
[1777290071699,48.76,77818.67,3.4,0.00511,0.0,1.01241]
[1777290077121,48.76,77819.16,3.4,0.00511,0.0,1.01279]
[1777290082156,48.76,77821.5,3.4,0.00512,0.0,1.01464]
[1777290087191,48.76,77822.85,3.4,0.00512,0.0,1.01571]
[1777290088707,48.76,77822.87,3.4,0.00512,0.0,1.01573]
[1777290094243,48.76,77821.82,3.4,0.00511,0.0,1.01394]
[1777290100284,48.76,77822.08,3.4,0.00512,0.0,1.01415]
[1777290105731,48.76,77822.32,3.4,0.00512,0.0,1.01434]
[1777290111361,48.76,77822.29,3.4,0.00512,0.0,1.01431]
[1777290116397,48.76,77814.71,3.4,0.00508,0.0,1.00834]
[1777290121432,48.76,77816.55,3.4,0.00509,0.0,1.00978]
[1777290122738,48.76,77816.55,3.4,0.00509,0.0,1.00978]
[1777290128480,48.76,77822.22,3.4,0.00512,0.0,1.01426]
[1777290133516,48.76,77821.95,3.4,0.00512,0.0,1.01404]
[1777290138551,48.76,77814.87,3.4,0.00508,0.0,1.00846]
[1777290139748,48.76,77814.87,3.4,0.00508,0.0,1.00846]
[1777290145599,48.76,77814.49,3.4,0.00508,0.0,1.00816]
[1777290150635,48.76,77815.97,3.4,0.00509,0.0,1.00933]
[1777290155670,48.76,77815.37,3.4,0.00508,0.0,1.00791]
[1777290156772,48.76,77815.37,3.4,0.00508,0.0,1.00791]
[1777290162719,48.76,77815.47,3.4,0.00508,0.0,1.00798]
[1777290167754,48.76,77811.92,3.4,0.00507,0.0,1.0052]
[1777290172789,48.76,77815.57,3.4,0.00508,0.0,1.00806]
[1777290173801,48.76,77815.57,3.4,0.00508,0.0,1.00806]
[1777290179838,48.76,77815.35,3.4,0.00508,0.0,1.00789]
[1777290184872,48.76,77816.12,3.4,0.00509,0.0,1.0085]
[1777290189908,48.76,77815.84,3.4,0.00508,0.0,1.00828]
[1777290190822,48.76,77815.84,3.4,0.00508,0.0,1.00828]
[1777290195950,48.76,77815.23,3.4,0.00508,0.0,1.0078]
[1777290200984,48.76,77815.34,3.4,0.00508,0.0,1.00788]
[1777290206021,48.76,77815.96,3.4,0.00508,0.0,1.00837]
[1777290207844,48.76,77815.59,3.4,0.00508,0.0,1.00808]
[1777290213069,48.76,77815.64,3.4,0.00508,0.0,1.00717]
[1777290218105,48.76,77815.02,3.4,0.00508,0.0,1.00668]
[1777290223140,48.76,77815.22,3.4,0.00508,0.0,1.00684]
[1777290224865,48.76,77814.89,3.4,0.00508,0.0,1.00658]
[1777290231196,48.76,77815.14,3.4,0.00508,0.0,1.00678]
[1777290236237,48.76,77812.86,3.4,0.00507,0.0,1.00499]
[1777290241272,48.76,77812.95,3.4,0.00507,0.0,1.00506]
[1777290241867,48.76,77812.95,3.4,0.00507,0.0,1.00506]
[1777290249328,48.76,77813.16,3.4,0.00507,0.0,1.00522]
[1777290254363,48.76,77815.07,3.4,0.00508,0.0,1.00672]
[1777290258873,48.76,77811.89,3.4,0.00506,0.0,1.00423]
[1777290264432,48.76,77812.69,3.4,0.00507,0.0,1.00485]
[1777290269467,48.76,77812.51,3.4,0.00506,0.0,1.00471]
[1777290274503,48.76,77812.39,3.4,0.00506,0.0,1.00367]
[1777290275900,48.76,77812.67,3.4,0.00506,0.0,1.00389]
[1777290281552,48.76,77813.6,3.4,0.00506,0.0,1.00462]
[1777290286587,48.76,77813.48,3.4,0.00506,0.0,1.00453]
[1777290291629,48.76,77812.31,3.4,0.00506,0.0,1.00361]
[1777290292906,48.76,77812.54,3.4,0.00506,0.0,1.00379]
[1777290298679,48.76,77812.14,3.4,0.00506,0.0,1.00348]
[1777290303714,48.76,77812.84,3.4,0.00506,0.0,1.00402]
[1777290308749,48.76,77813.28,3.4,0.00506,0.0,1.00437]
[1777290309914,48.76,77813.28,3.4,0.00506,0.0,1.00437]
[1777290319827,48.76,77813.96,3.4,0.00507,0.0,1.0049]
[1777290326922,48.76,77813.75,3.4,0.00507,0.0,1.00474]
[1777290332919,48.76,77813.78,3.4,0.00506,0.0,1.00381]
[1777290341982,48.76,77813.74,3.4,0.00506,0.0,1.00378]
[1777290343931,48.76,77813.74,3.4,0.00506,0.0,1.00378]
[1777290352053,48.76,77813.74,3.4,0.00506,0.0,1.00378]
[1777290357088,48.76,77813.55,3.4,0.00506,0.0,1.00363]
[1777290360943,48.76,77813.55,3.4,0.00506,0.0,1.00363]
[1777290366151,48.76,77809.85,3.4,0.00504,0.0,1.00074]
[1777290371186,48.76,77810.1,3.4,0.00504,0.0,1.00093]
[1777290376221,48.76,77810.73,3.4,0.00505,0.0,1.00143]
[1777290377961,48.76,77812.14,3.4,0.00505,0.0,1.00253]
[1777290384277,48.76,77813.34,3.4,0.00506,0.0,1.00347]
[1777290390320,48.76,77813.1,3.4,0.00506,0.0,1.00328]
[1777290394966,48.76,77813.5,3.4,0.00506,0.0,1.00265]
[1777290403409,48.76,77813.72,3.4,0.00506,0.0,1.00282]
[1777290410459,48.76,77810.35,3.4,0.00504,0.0,1.00018]
[1777290411974,48.76,77808.24,3.4,0.00503,0.0,0.99854]
[1777290419524,48.76,77808.22,3.4,0.00503,0.0,0.99852]
[1777290424559,48.76,77809.76,3.4,0.00504,0.0,0.99972]
[1777290429000,48.76,77809.68,3.4,0.00504,0.0,0.99966]
[1777290436643,48.76,77809.39,3.4,0.00504,0.0,0.99943]
[1777290442685,48.76,77805.59,3.4,0.00502,0.0,0.99647]
[1777290446007,48.76,77806.55,3.4,0.00502,0.0,0.99722]
[1777290452755,48.76,77806.36,3.4,0.00502,0.0,0.99613]
[1777290457791,48.76,77806.69,3.4,0.00502,0.0,0.99638]
[1777290463024,48.76,77806.99,3.4,0.00502,0.0,0.99662]
[1777290468867,48.76,77805.69,3.4,0.00502,0.0,0.99561]
[1777290473902,48.76,77802.26,3.4,0.005,0.0,0.99294]
[1777290478936,48.76,77802.65,3.4,0.005,0.0,0.99324]
[1777290480045,48.76,77802.65,3.4,0.005,0.0,0.99324]
[1777290486992,48.76,77801.7,3.4,0.005,0.0,0.9925]
[1777290495049,48.76,77802.17,3.4,0.005,0.0,0.99287]
[1777290497058,48.76,77802.6,3.4,0.005,0.0,0.9932]
[1777290503109,48.76,77802.53,3.4,0.005,0.0,0.99315]
[1777290513179,48.76,77803.22,3.4,0.005,0.0,0.99274]
[1777290514071,48.76,77803.22,3.4,0.005,0.0,0.99274]
[1777290521235,48.76,77805.09,3.4,0.00501,0.0,0.9942]
[1777290530298,48.76,77805.3,3.4,0.00501,0.0,0.99436]
[1777290531072,48.76,77805.3,3.4,0.00501,0.0,0.99436]
[1777290540368,48.76,77806.17,3.4,0.00501,0.0,0.99504]
[1777290545403,48.76,77804.51,3.4,0.00501,0.0,0.99375]
[1777290548089,48.76,77803.29,3.4,0.005,0.0,0.9928]
[1777290556480,48.76,77804.06,3.4,0.005,0.0,0.9934]
[1777290562521,48.76,77804.7,3.4,0.00501,0.0,0.99389]
[1777290565122,48.76,77804.7,3.4,0.00501,0.0,0.99389]
[1777290571586,48.76,77804.46,3.4,0.005,0.0,0.99277]
[1777290576620,48.76,77813.58,3.4,0.00504,0.0,0.99987]
[1777290581656,48.76,77813.12,3.4,0.00504,0.0,0.99951]
[1777290582132,48.76,77813.12,3.4,0.00504,0.0,0.99951]
[1777290587698,48.76,77810.02,3.4,0.00503,0.0,0.99709]
[1777290592734,48.76,77809.75,3.4,0.00502,0.0,0.99688]
[1777290598776,48.76,77810.2,3.4,0.00503,0.0,0.99723]
[1777290599144,48.76,77810.2,3.4,0.00503,0.0,0.99723]
[1777290604818,48.76,77807.98,3.4,0.00502,0.0,0.9955]
[1777290609853,48.76,77808.19,3.4,0.00502,0.0,0.99567]
[1777290614928,48.76,77808.54,3.4,0.00502,0.0,0.99594]
[1777290616156,48.76,77808.48,3.4,0.00502,0.0,0.99589]
[1777290621982,48.76,77798.37,3.4,0.00498,0.0,0.98805]
[1777290627016,48.76,77798.64,3.4,0.00498,0.0,0.98825]
[1777290632055,48.76,77798.48,3.4,0.00497,0.0,0.98719]
[1777290633175,48.76,77798.48,3.4,0.00497,0.0,0.98719]
[1777290639888,48.76,77798.34,3.4,0.00497,0.0,0.98709]
[1777290645145,48.76,77798.23,3.4,0.00497,0.0,0.987]
[1777290648127,48.76,77798.16,3.4,0.00497,0.0,0.98695]
[1777290653203,48.76,77793.84,3.4,0.00495,0.0,0.98361]
[1777290658238,48.76,77792.68,3.4,0.00495,0.0,0.98272]
[1777290663273,48.76,77796.76,3.4,0.00496,0.0,0.98586]
[1777290665144,48.76,77797.18,3.4,0.00497,0.0,0.98619]
[1777290671329,48.76,77798.93,3.4,0.00497,0.0,0.98754]
[1777290676364,48.76,77810.03,3.4,0.00502,0.0,0.99616]
[1777290681399,48.76,77812.96,3.4,0.00503,0.0,0.99844]
[1777290682171,48.76,77812.96,3.4,0.00503,0.0,0.99844]
[1777290688447,48.76,77813.54,3.4,0.00504,0.0,0.9989]
[1777290693483,48.76,77814.79,3.4,0.00504,0.0,0.99893]
[1777290699188,48.76,77814.86,3.4,0.00504,0.0,0.99898]
[1777290704559,48.76,77814.09,3.4,0.00503,0.0,0.99838]
[1777290709595,48.76,77814.37,3.4,0.00504,0.0,0.9986]
[1777290714629,48.76,77811.89,3.4,0.00502,0.0,0.99667]
[1777290716205,48.76,77811.01,3.4,0.00502,0.0,0.99598]
[1777290721679,48.76,77811.95,3.4,0.00503,0.0,0.99671]
[1777290726713,48.76,77813.76,3.4,0.00503,0.0,0.99812]
[1777290731749,48.76,77814.32,3.4,0.00504,0.0,0.99856]
[1777290733233,48.76,77814.28,3.4,0.00504,0.0,0.99853]
[1777290738798,48.76,77814.36,3.4,0.00504,0.0,0.99859]
[1777290743832,48.76,77815.05,3.4,0.00504,0.0,0.99913]
[1777290746740,48.76,77815.84,3.4,0.00504,0.0,0.99975]
[1777290752005,48.76,77831.66,3.4,0.00511,0.0,1.01218]
[1777290757170,48.76,77827.87,3.4,0.00509,0.0,1.00824]
[1777290758761,48.76,77827.8,3.4,0.00509,0.0,1.00818]
[1777290763972,48.76,77827.64,3.4,0.00509,0.0,1.00806]
[1777290771022,48.76,77830.36,3.4,0.0051,0.0,1.0102]
[1777290775818,48.76,77827.26,3.4,0.00509,0.0,1.00776]
[1777290781091,48.76,77827.94,3.4,0.00509,0.0,1.00829]
[1777290786127,48.76,77821.67,3.4,0.00506,0.0,1.00337]
[1777290792833,48.76,77821.65,3.4,0.00506,0.0,1.00335]
[1777290798214,48.76,77821.78,3.4,0.00506,0.0,1.00345]
[1777290803249,48.76,77821.51,3.4,0.00506,0.0,1.00324]
[1777290808285,48.76,77818.95,3.4,0.00505,0.0,1.00124]
[1777290809850,48.76,77818.95,3.4,0.00505,0.0,1.00124]
[1777290815849,48.76,77821.84,3.4,0.00506,0.0,1.00255]
[1777290821376,48.76,77822.1,3.4,0.00506,0.0,1.00276]
[1777290826878,48.76,77821.98,3.4,0.00506,0.0,1.00266]
[1777290832453,48.76,77823.68,3.4,0.00507,0.0,1.00399]
[1777290837500,48.76,77824.27,3.4,0.00507,0.0,1.00446]
[1777290842534,48.76,77824.05,3.4,0.00507,0.0,1.00428]
[1777290843894,48.76,77824.05,3.4,0.00507,0.0,1.00428]
[1777290849585,48.76,77834.86,3.4,0.00512,0.0,1.0128]
[1777290859655,48.76,77834.86,3.4,0.00512,0.0,1.0128]
[1777290860927,48.76,77834.86,3.4,0.00512,0.0,1.0128]
[1777290868718,48.76,77834.06,3.4,0.00511,0.0,1.01217]
[1777290874206,48.76,77828.62,3.4,0.00508,0.0,1.00693]
[1777290877943,48.76,77828.69,3.4,0.00508,0.0,1.00698]
[1777290884831,48.76,77827.19,3.4,0.00508,0.0,1.0058]
[1777290889866,48.76,77827.16,3.4,0.00508,0.0,1.00578]
[1777290894966,48.76,77827.27,3.4,0.00508,0.0,1.00586]
[1777290900943,48.76,77827.31,3.4,0.00508,0.0,1.0059]
[1777290905978,48.76,77827.65,3.4,0.00508,0.0,1.00616]
[1777290911013,48.76,77828.05,3.4,0.00508,0.0,1.00648]
[1777290911912,48.76,77828.05,3.4,0.00508,0.0,1.00648]
[1777290917055,48.76,77827.69,3.4,0.00508,0.0,1.00619]
[1777290922090,48.76,77825.89,3.4,0.00507,0.0,1.00478]
[1777290927125,48.76,77825.73,3.4,0.00507,0.0,1.00465]
[1777290929698,48.76,77825.07,3.4,0.00507,0.0,1.00414]
[1777290936188,48.76,77825.85,3.4,0.00507,0.0,1.0038]
[1777290941222,48.76,77824.92,3.4,0.00506,0.0,1.00307]
[1777290946258,48.76,77825.55,3.4,0.00507,0.0,1.00356]
[1777290946729,48.76,77825.55,3.4,0.00507,0.0,1.00356]
[1777290952300,48.76,77826.94,3.4,0.00507,0.0,1.00465]
[1777290957335,48.76,77831.2,3.4,0.00509,0.0,1.008]
[1777290962370,48.76,77831.04,3.4,0.00509,0.0,1.00788]
[1777290963746,48.76,77831.04,3.4,0.00509,0.0,1.00788]
[1777290969419,48.76,77831.63,3.4,0.00509,0.0,1.00834]
[1777290976468,48.76,77832.93,3.4,0.0051,0.0,1.00937]
[1777290980749,48.76,77834.56,3.4,0.00511,0.0,1.01065]
[1777290986538,48.76,77840.72,3.4,0.00513,0.0,1.01552]
[1777290991575,48.76,77841.7,3.4,0.00513,0.0,1.01534]
[1777290992433,48.76,77841.7,3.4,0.00513,0.0,1.01534]
[1777290997619,48.76,77844.28,3.4,0.00514,0.0,1.01739]
[1777291002654,48.76,77845.75,3.4,0.00515,0.0,1.01855]
[1777291008695,48.76,77846.53,3.4,0.00515,0.0,1.01917]
[1777291009445,48.76,77846.53,3.4,0.00515,0.0,1.01917]
[1777291014738,48.76,77846.67,3.4,0.00515,0.0,1.01928]
[1777291019773,48.76,77849.78,3.4,0.00517,0.0,1.02176]
[1777291024808,48.76,77852.14,3.4,0.00518,0.0,1.02364]
[1777291026453,48.76,77849.8,3.4,0.00517,0.0,1.02177]
[1777291031857,48.76,77847.16,3.4,0.00516,0.0,1.01967]
[1777291037899,48.76,77846.14,3.4,0.00515,0.0,1.01886]
[1777291042934,48.76,77846.48,3.4,0.00515,0.0,1.01913]
[1777291043480,48.76,77846.48,3.4,0.00515,0.0,1.01913]
[1777291048976,48.76,77845.96,3.4,0.00515,0.0,1.01872]
[1777291054010,48.76,77845.36,3.4,0.00514,0.0,1.01728]
[1777291059046,48.76,77845.8,3.4,0.00515,0.0,1.01763]
[1777291060486,48.76,77845.54,3.4,0.00514,0.0,1.01743]
[1777291066095,48.76,77845.22,3.4,0.00514,0.0,1.01717]
[1777291071130,48.76,77834.64,3.4,0.0051,0.0,1.00881]
[1777291076165,48.76,77835.3,3.4,0.0051,0.0,1.00933]
[1777291077504,48.76,77835.33,3.4,0.0051,0.0,1.00935]
[1777291084221,48.76,77837.93,3.4,0.00511,0.0,1.0114]
[1777291089257,48.76,77839.17,3.4,0.00512,0.0,1.01238]
[1777291094292,48.76,77842.22,3.4,0.00513,0.0,1.0148]
[1777291094530,48.76,77842.22,3.4,0.00513,0.0,1.0148]
[1777291100333,48.76,77846.12,3.4,0.00515,0.0,1.01789]
[1777291106376,48.76,77845.23,3.4,0.00514,0.0,1.01718]
[1777291111411,48.76,77843.99,3.4,0.00513,0.0,1.01524]
[1777291111549,48.76,77843.99,3.4,0.00513,0.0,1.01524]
[1777291117454,48.76,77844.49,3.4,0.00513,0.0,1.01564]
[1777291122489,48.76,77845.25,3.4,0.00514,0.0,1.01624]
[1777291128583,48.76,77845.78,3.4,0.00514,0.0,1.01666]
[1777291134574,48.76,77848.21,3.4,0.00515,0.0,1.01859]
[1777291139609,48.76,77847.53,3.4,0.00515,0.0,1.01805]
[1777291144643,48.76,77848.41,3.4,0.00515,0.0,1.01875]
[1777291145584,48.76,77848.41,3.4,0.00515,0.0,1.01875]
[1777291150686,48.76,77848.83,3.4,0.00515,0.0,1.01908]
[1777291155721,48.76,77858.17,3.4,0.0052,0.0,1.02653]
[1777291160757,48.76,77858.13,3.4,0.0052,0.0,1.02649]
[1777291162602,48.76,77858.41,3.4,0.0052,0.0,1.02672]
[1777291167806,48.76,77858.16,3.4,0.0052,0.0,1.02652]
[1777291172842,48.76,77857.17,3.4,0.00519,0.0,1.02476]
[1777291177877,48.76,77851.27,3.4,0.00516,0.0,1.02006]
[1777291179628,48.76,77850.28,3.4,0.00516,0.0,1.01927]
[1777291184926,48.76,77849.07,3.4,0.00515,0.0,1.01831]
[1777291189961,48.76,77849.69,3.4,0.00515,0.0,1.0188]
[1777291194996,48.76,77849.07,3.4,0.00515,0.0,1.01831]
[1777291196651,48.76,77849.0,3.4,0.00515,0.0,1.01826]
[1777291202046,48.76,77847.47,3.4,0.00514,0.0,1.01704]
[1777291207080,48.76,77851.53,3.4,0.00516,0.0,1.02027]
[1777291212114,48.76,77851.55,3.4,0.00516,0.0,1.02028]
[1777291213653,48.76,77851.55,3.4,0.00516,0.0,1.02028]
[1777291222184,48.76,77851.55,3.4,0.00516,0.0,1.02028]
[1777291224819,48.76,77852.03,3.4,0.00516,0.0,1.02066]
[1777291225532,48.76,77851.89,3.4,0.00516,0.0,1.02055]
[1777291231248,48.76,77852.37,3.4,0.00516,0.0,1.01997]
[1777291236282,48.76,77837.38,3.4,0.00509,0.0,1.00811]
[1777291241317,48.76,77830.74,3.4,0.00506,0.0,1.00289]
[1777291246353,48.76,77829.65,3.4,0.00506,0.0,1.00203]
[1777291246917,48.76,77829.65,3.4,0.00506,0.0,1.00203]
[1777291247360,48.76,77829.17,3.4,0.00506,0.0,1.00166]
[1777291252395,48.76,77824.78,3.4,0.00504,0.0,0.99822]
[1777291256178,48.76,77820.61,3.4,0.00502,0.0,0.99497]
[1777291261458,48.76,77815.08,3.4,0.005,0.0,0.99067]
[1777291266544,48.76,77816.89,3.4,0.005,0.0,0.99208]
[1777291266549,48.76,77816.89,3.4,0.005,0.0,0.99208]
[1777291266618,48.76,77816.04,3.4,0.005,0.0,0.99142]
[1777291267773,48.76,77812.84,3.4,0.00499,0.0,0.98893]
[1777291268507,48.76,77810.71,3.4,0.00498,0.0,0.98728]
[1777291273542,48.76,77810.12,3.4,0.00498,0.0,0.98683]
[1777291278577,48.76,77810.12,3.4,0.00498,0.0,0.98683]
[1777291281711,48.76,77808.55,3.4,0.00497,0.0,0.98561]
[1777291287640,48.76,77808.49,3.4,0.00497,0.0,0.98557]
[1777291292675,48.76,77808.07,3.4,0.00496,0.0,0.9843]
[1777291297710,48.76,77806.83,3.4,0.00496,0.0,0.98335]
[1777291298727,48.76,77806.83,3.4,0.00496,0.0,0.98335]
[1777291303751,48.76,77807.49,3.4,0.00496,0.0,0.98386]
[1777291308787,48.76,77806.62,3.4,0.00496,0.0,0.98319]
[1777291313822,48.76,77794.21,3.4,0.0049,0.0,0.97365]
[1777291315750,48.76,77795.11,3.4,0.00491,0.0,0.97434]
[1777291320871,48.76,77792.9,3.4,0.0049,0.0,0.97265]
[1777291325906,48.76,77796.4,3.4,0.00491,0.0,0.97533]
[1777291330941,48.76,77798.56,3.4,0.00492,0.0,0.97698]
[1777291332760,48.76,77798.93,3.4,0.00492,0.0,0.97727]
[1777291337991,48.76,77798.76,3.4,0.00492,0.0,0.97714]
[1777291343028,48.76,77803.01,3.4,0.00494,0.0,0.9804]
[1777291348063,48.76,77805.27,3.4,0.00495,0.0,0.98214]
[1777291349779,48.76,77805.95,3.4,0.00495,0.0,0.98267]
[1777291355132,48.76,77801.99,3.4,0.00493,0.0,0.97869]
[1777291360164,48.76,77798.81,3.4,0.00492,0.0,0.97625]
[1777291365199,48.76,77793.7,3.4,0.0049,0.0,0.97233]
[1777291366808,48.76,77795.78,3.4,0.0049,0.0,0.97392]
[1777291372543,48.76,77795.28,3.4,0.0049,0.0,0.97354]
[1777291374345,48.76,77772.03,3.4,0.0048,0.0,0.95589]
[1777291377342,48.76,77771.97,3.4,0.0048,0.0,0.95584]
[1777291383494,48.76,77762.5,3.4,0.00477,0.0,0.94873]
[1777291389371,48.76,77762.99,3.4,0.00477,0.0,0.9491]
[1777291392353,48.76,77760.69,3.4,0.00476,0.0,0.94738]
[1777291397431,48.76,77757.4,3.4,0.00474,0.0,0.94492]
[1777291402466,48.76,77755.02,3.4,0.00473,0.0,0.94314]
[1777291407501,48.76,77751.25,3.4,0.00472,0.0,0.94034]
[1777291409367,48.76,77750.51,3.4,0.00472,0.0,0.93979]
[1777291414550,48.76,77750.22,3.4,0.00471,0.0,0.93867]
[1777291422606,48.76,77749.89,3.4,0.00471,0.0,0.93842]
[1777291426373,48.76,77749.88,3.4,0.00471,0.0,0.93842]
[1777291431669,48.76,77749.75,3.4,0.00471,0.0,0.93832]
[1777291436704,48.76,77749.03,3.4,0.0047,0.0,0.93779]
[1777291441739,48.76,77751.04,3.4,0.00471,0.0,0.93928]
[1777291443379,48.76,77755.47,3.4,0.00473,0.0,0.94257]
[1777291448788,48.76,77756.79,3.4,0.00474,0.0,0.94356]
[1777291453823,48.76,77756.8,3.4,0.00474,0.0,0.94356]
[1777291459746,48.76,77756.99,3.4,0.00474,0.0,0.9437]
[1777291460401,48.76,77757.33,3.4,0.00474,0.0,0.94396]
[1777291465907,48.76,77753.0,3.4,0.00472,0.0,0.94073]
[1777291470941,48.76,77749.87,3.4,0.00471,0.0,0.93841]
[1777291475977,48.76,77749.6,3.4,0.0047,0.0,0.9373]
[1777291477414,48.76,77749.6,3.4,0.0047,0.0,0.9373]
[1777291483027,48.76,77750.71,3.4,0.00471,0.0,0.93813]
[1777291488061,48.76,77757.19,3.4,0.00473,0.0,0.94295]
[1777291490658,48.76,77756.9,3.4,0.00473,0.0,0.94273]
[1777291495724,48.76,77753.11,3.4,0.00472,0.0,0.93991]
[1777291502162,48.76,77754.24,3.4,0.00472,0.0,0.94075]
[1777291502944,48.76,77754.24,3.4,0.00472,0.0,0.94075]
[1777291508204,48.76,77753.43,3.4,0.00472,0.0,0.94015]
[1777291513239,48.76,77757.89,3.4,0.00474,0.0,0.94347]
[1777291518274,48.76,77757.1,3.4,0.00473,0.0,0.94288]
[1777291519952,48.76,77756.52,3.4,0.00473,0.0,0.94245]
[1777291526330,48.76,77758.71,3.4,0.00474,0.0,0.94408]
[1777291531365,48.76,77759.73,3.4,0.00474,0.0,0.94393]
[1777291536400,48.76,77762.79,3.4,0.00475,0.0,0.94622]
[1777291536967,48.76,77762.79,3.4,0.00475,0.0,0.94622]
[1777291542443,48.76,77767.3,3.4,0.00477,0.0,0.94959]
[1777291547480,48.76,77767.08,3.4,0.00477,0.0,0.94943]
[1777291552515,48.76,77767.86,3.4,0.00477,0.0,0.95001]
[1777291553978,48.76,77767.83,3.4,0.00477,0.0,0.94999]
[1777291559564,48.76,77767.96,3.4,0.00477,0.0,0.95009]
[1777291564601,48.76,77767.83,3.4,0.00477,0.0,0.94999]
[1777291569636,48.76,77767.22,3.4,0.00477,0.0,0.94953]
[1777291570992,48.76,77768.46,3.4,0.00478,0.0,0.95046]
[1777291576685,48.76,77764.13,3.4,0.00476,0.0,0.94722]
[1777291581720,48.76,77764.12,3.4,0.00476,0.0,0.94721]
[1777291586755,48.76,77762.71,3.4,0.00475,0.0,0.94616]
[1777291588024,48.76,77763.57,3.4,0.00476,0.0,0.9468]
[1777291593804,48.76,77762.94,3.4,0.00475,0.0,0.94542]
[1777291598838,48.76,77764.39,3.4,0.00475,0.0,0.9465]
[1777291603876,48.76,77763.45,3.4,0.00475,0.0,0.9458]
[1777291605037,48.76,77764.56,3.4,0.00476,0.0,0.94663]
[1777291610925,48.76,77763.39,3.4,0.00475,0.0,0.94575]
[1777291615960,48.76,77778.66,3.4,0.00481,0.0,0.95722]
[1777291620994,48.76,77778.51,3.4,0.00481,0.0,0.95711]
[1777291622048,48.76,77779.2,3.4,0.00482,0.0,0.95763]
[1777291628044,48.76,77776.57,3.4,0.00481,0.0,0.95564]
[1777291633078,48.76,77775.6,3.4,0.0048,0.0,0.95491]
[1777291638114,48.76,77776.13,3.4,0.0048,0.0,0.95531]
[1777291639072,48.76,77776.13,3.4,0.0048,0.0,0.95531]
[1777291644155,48.76,77775.99,3.4,0.0048,0.0,0.95521]
[1777291649191,48.76,77775.06,3.4,0.0048,0.0,0.9545]
[1777291654226,48.76,77773.36,3.4,0.00479,0.0,0.95231]
[1777291655890,48.76,77773.36,3.4,0.00479,0.0,0.95231]
[1777291661275,48.76,77772.53,3.4,0.00478,0.0,0.95169]
[1777291666312,48.76,77773.08,3.4,0.00479,0.0,0.9521]
[1777291671348,48.76,77772.58,3.4,0.00478,0.0,0.95172]
[1777291672917,48.76,77772.58,3.4,0.00478,0.0,0.95172]
[1777291678396,48.76,77772.19,3.4,0.00478,0.0,0.95143]
[1777291683432,48.76,77773.1,3.4,0.00479,0.0,0.95212]
[1777291688467,48.76,77773.52,3.4,0.00479,0.0,0.95243]
[1777291689923,48.76,77773.52,3.4,0.00479,0.0,0.95243]
[1777291695516,48.76,77773.86,3.4,0.00479,0.0,0.95269]
[1777291700551,48.76,77778.12,3.4,0.00481,0.0,0.95589]
[1777291705585,48.76,77783.84,3.4,0.00483,0.0,0.96021]
[1777291706940,48.76,77783.84,3.4,0.00483,0.0,0.96021]
[1777291712634,48.76,77790.31,3.4,0.00485,0.0,0.9642]
[1777291717670,48.76,77795.56,3.4,0.00488,0.0,0.96819]
[1777291722706,48.76,77795.56,3.4,0.00488,0.0,0.96819]
[1777291723959,48.76,77795.56,3.4,0.00488,0.0,0.96819]
[1777291729756,48.76,77798.21,3.4,0.00489,0.0,0.97021]
[1777291734791,48.76,77797.62,3.4,0.00489,0.0,0.96976]
[1777291739826,48.76,77796.64,3.4,0.00488,0.0,0.96901]
[1777291740975,48.76,77796.64,3.4,0.00488,0.0,0.96901]
[1777291746874,48.76,77797.61,3.4,0.00489,0.0,0.96975]
[1777291751909,48.76,77780.4,3.4,0.00481,0.0,0.95669]
[1777291756944,48.76,77780.25,3.4,0.00481,0.0,0.95658]
[1777291757994,48.76,77780.25,3.4,0.00481,0.0,0.95658]
[1777291763994,48.76,77777.66,3.4,0.0048,0.0,0.95463]
[1777291769029,48.76,77775.24,3.4,0.00479,0.0,0.95281]
[1777291774064,48.76,77775.65,3.4,0.00479,0.0,0.9522]
[1777291775020,48.76,77775.65,3.4,0.00479,0.0,0.9522]
[1777291780106,48.76,77774.82,3.4,0.00478,0.0,0.95158]
[1777291785143,48.76,77775.12,3.4,0.00479,0.0,0.9518]
[1777291790178,48.76,77777.23,3.4,0.00479,0.0,0.95339]
[1777291792031,48.76,77777.23,3.4,0.00479,0.0,0.95339]
[1777291797227,48.76,77785.06,3.4,0.00483,0.0,0.9593]
[1777291802261,48.76,77786.97,3.4,0.00484,0.0,0.96074]
[1777291807296,48.76,77786.38,3.4,0.00483,0.0,0.96029]
[1777291809054,48.76,77786.38,3.4,0.00483,0.0,0.96029]
[1777291814346,48.76,77792.29,3.4,0.00486,0.0,0.96478]
[1777291819381,48.76,77801.41,3.4,0.0049,0.0,0.97173]
[1777291824415,48.76,77801.04,3.4,0.0049,0.0,0.97144]
[1777291826073,48.76,77801.04,3.4,0.0049,0.0,0.97144]
[1777291831467,48.76,77809.21,3.4,0.00493,0.0,0.97677]
[1777291836503,48.76,77821.08,3.4,0.00498,0.0,0.98592]
[1777291841538,48.76,77820.99,3.4,0.00498,0.0,0.98585]
[1777291843092,48.76,77820.99,3.4,0.00498,0.0,0.98585]
[1777291848590,48.76,77823.28,3.4,0.00499,0.0,0.98762]
[1777291853626,48.76,77823.98,3.4,0.00499,0.0,0.98817]
[1777291858661,48.76,77816.38,3.4,0.00496,0.0,0.98229]
[1777291860107,48.76,77816.38,3.4,0.00496,0.0,0.98229]
[1777291865710,48.76,77816.77,3.4,0.00496,0.0,0.98259]
[1777291870745,48.76,77822.58,3.4,0.00498,0.0,0.98708]
[1777291875780,48.76,77824.7,3.4,0.00499,0.0,0.98872]
[1777291877124,48.76,77824.7,3.4,0.00499,0.0,0.98872]
[1777291877996,48.76,77825.7,3.4,0.005,0.0,0.9895]
[1777291878805,48.76,77855.31,3.4,0.00513,0.0,1.01271]
[1777291883840,48.76,77847.59,3.4,0.00509,0.0,1.00661]
[1777291888876,48.76,77853.01,3.4,0.00512,0.0,1.01089]
[1777291894161,48.76,77856.31,3.4,0.00513,0.0,1.01254]
[1777291899953,48.76,77873.5,3.4,0.0052,0.0,1.02622]
[1777291904988,48.76,77874.56,3.4,0.00521,0.0,1.02707]
[1777291910023,48.76,77873.45,3.4,0.0052,0.0,1.02618]
[1777291911190,48.76,77873.45,3.4,0.0052,0.0,1.02618]
[1777291917072,48.76,77876.09,3.4,0.00521,0.0,1.0283]
[1777291924120,48.76,77876.81,3.4,0.00522,0.0,1.02887]
[1777291928187,48.76,77875.89,3.4,0.00521,0.0,1.02814]
[1777291934190,48.76,77876.27,3.4,0.00521,0.0,1.02844]
[1777291939226,48.76,77869.86,3.4,0.00519,0.0,1.02331]
[1777291944261,48.76,77868.72,3.4,0.00518,0.0,1.0224]
[1777291945202,48.76,77868.72,3.4,0.00518,0.0,1.0224]
[1777291950303,48.76,77868.18,3.4,0.00518,0.0,1.02197]
[1777291951715,48.76,77864.7,3.4,0.00516,0.0,1.01824]
[1777291952042,48.76,77864.7,3.4,0.00516,0.0,1.01824]
[1777291960373,48.76,77860.01,3.4,0.00514,0.0,1.01451]
[1777291965408,48.76,77858.4,3.4,0.00513,0.0,1.01324]
[1777291970442,48.76,77858.64,3.4,0.00513,0.0,1.01343]
[1777291975478,48.76,77849.45,3.4,0.00509,0.0,1.00617]
[1777291980512,48.76,77850.53,3.4,0.0051,0.0,1.00702]
[1777291985548,48.76,77850.76,3.4,0.0051,0.0,1.0072]
[1777291990583,48.76,77851.11,3.4,0.0051,0.0,1.00748]
[1777291995618,48.76,77856.89,3.4,0.00512,0.0,1.01204]
[1777292000655,48.76,77857.14,3.4,0.00512,0.0,1.01224]
[1777292005689,48.76,77857.2,3.4,0.00512,0.0,1.01229]
[1777292010725,48.76,77855.12,3.4,0.00512,0.0,1.01064]
[1777292015759,48.76,77855.71,3.4,0.00511,0.0,1.01015]
[1777292020794,48.76,77850.71,3.4,0.00509,0.0,1.00621]
[1777292025829,48.76,77849.69,3.4,0.00509,0.0,1.0054]
[1777292030866,48.76,77850.3,3.4,0.00509,0.0,1.00589]
[1777292035901,48.76,77849.1,3.4,0.00508,0.0,1.00494]
[1777292040935,48.76,77842.05,3.4,0.00505,0.0,0.99941]
[1777292046153,48.76,77836.34,3.4,0.00503,0.0,0.99495]
[1777292053021,48.76,77836.84,3.4,0.00503,0.0,0.99534]
[1777292058056,48.76,77836.2,3.4,0.00503,0.0,0.99484]
[1777292063091,48.76,77837.34,3.4,0.00503,0.0,0.99573]
[1777292068125,48.76,77827.85,3.4,0.00499,0.0,0.98834]
[1777292073160,48.76,77827.73,3.4,0.00499,0.0,0.98731]
[1777292078196,48.76,77833.51,3.4,0.00501,0.0,0.9918]
[1777292083231,48.76,77834.03,3.4,0.00501,0.0,0.9922]
[1777292088266,48.76,77835.31,3.4,0.00502,0.0,0.9932]
[1777292093301,48.76,77834.16,3.4,0.00501,0.0,0.9923]
[1777292098336,48.76,77834.08,3.4,0.00501,0.0,0.99224]
[1777292103371,48.76,77837.73,3.4,0.00503,0.0,0.99508]
[1777292108405,48.76,77836.53,3.4,0.00502,0.0,0.99415]
[1777292113441,48.76,77836.53,3.4,0.00502,0.0,0.99415]
[1777292118477,48.76,77843.82,3.4,0.00506,0.0,0.99984]
[1777292123512,48.76,77844.99,3.4,0.00506,0.0,1.00076]
[1777292128546,48.76,77837.28,3.4,0.00503,0.0,0.99473]
[1777292133583,48.76,77835.34,3.4,0.00501,0.0,0.99228]
[1777292138618,48.76,77834.87,3.4,0.00501,0.0,0.99191]
[1777292143654,48.76,77835.11,3.4,0.00501,0.0,0.9921]
[1777292148688,48.76,77834.46,3.4,0.00501,0.0,0.99159]
[1777292153724,48.76,77843.06,3.4,0.00505,0.0,0.9983]
[1777292158759,48.76,77843.06,3.4,0.00505,0.0,0.9983]
[1777292163794,48.76,77844.54,3.4,0.00505,0.0,0.99946]
[1777292168831,48.76,77847.98,3.4,0.00507,0.0,1.00216]
[1777292173866,48.76,77848.65,3.4,0.00507,0.0,1.00268]
[1777292178901,48.76,77861.5,3.4,0.00513,0.0,1.01281]
[1777292183936,48.76,77864.37,3.4,0.00514,0.0,1.01509]
[1777292188971,48.76,77864.13,3.4,0.00514,0.0,1.0149]
[1777292194006,48.76,77864.07,3.4,0.00514,0.0,1.01389]
[1777292199040,48.76,77863.47,3.4,0.00513,0.0,1.01341]
[1777292204076,48.76,77862.37,3.4,0.00513,0.0,1.01254]
[1777292209113,48.76,77863.33,3.4,0.00513,0.0,1.0133]
[1777292214148,48.76,77861.8,3.4,0.00513,0.0,1.01209]
[1777292219186,48.76,77859.0,3.4,0.00511,0.0,1.00988]
[1777292224221,48.76,77852.89,3.4,0.00509,0.0,1.00506]
[1777292229256,48.76,77852.28,3.4,0.00508,0.0,1.00458]
[1777292234291,48.76,77848.94,3.4,0.00507,0.0,1.00196]
[1777292239326,48.76,77849.22,3.4,0.00507,0.0,1.00218]
[1777292244361,48.76,77848.64,3.4,0.00507,0.0,1.00172]
[1777292249396,48.76,77849.99,3.4,0.00507,0.0,1.00278]
[1777292254431,48.76,77849.33,3.4,0.00507,0.0,1.00131]
[1777292259465,48.76,77853.7,3.4,0.00509,0.0,1.00474]
[1777292264500,48.76,77858.51,3.4,0.00511,0.0,1.00853]
[1777292269536,48.76,77856.33,3.4,0.0051,0.0,1.00681]
[1777292274570,48.76,77855.04,3.4,0.00509,0.0,1.0058]
[1777292279605,48.76,77854.56,3.4,0.00509,0.0,1.00542]
[1777292284641,48.76,77851.7,3.4,0.00508,0.0,1.00317]
[1777292289676,48.76,77855.1,3.4,0.00509,0.0,1.00585]
[1777292294711,48.76,77853.79,3.4,0.00509,0.0,1.00481]
[1777292299746,48.76,77855.69,3.4,0.00509,0.0,1.00631]
[1777292304781,48.76,77854.85,3.4,0.00509,0.0,1.00565]
[1777292309816,48.76,77852.31,3.4,0.00508,0.0,1.00365]
[1777292314852,48.76,77852.06,3.4,0.00507,0.0,1.0025]
[1777292319886,48.76,77851.42,3.4,0.00507,0.0,1.002]
[1777292324923,48.76,77850.97,3.4,0.00507,0.0,1.00165]
[1777292329957,48.76,77853.21,3.4,0.00508,0.0,1.0034]
[1777292334993,48.76,77853.61,3.4,0.00508,0.0,1.00372]
[1777292340028,48.76,77851.59,3.4,0.00507,0.0,1.00213]
[1777292345062,48.76,77851.86,3.4,0.00507,0.0,1.00234]
[1777292350098,48.76,77852.73,3.4,0.00508,0.0,1.00303]
[1777292355132,48.76,77851.07,3.4,0.00507,0.0,1.00172]
[1777292360168,48.76,77852.97,3.4,0.00508,0.0,1.00322]
[1777292365203,48.76,77850.83,3.4,0.00507,0.0,1.00154]
[1777292370238,48.76,77850.93,3.4,0.00507,0.0,1.00161]
[1777292374268,48.76,77832.11,3.4,0.00498,0.0,0.986]
[1777292379304,48.76,77831.19,3.4,0.00498,0.0,0.98528]
[1777292384338,48.76,77830.77,3.4,0.00498,0.0,0.98496]
[1777292389373,48.76,77831.39,3.4,0.00498,0.0,0.98544]
[1777292394409,48.76,77829.87,3.4,0.00497,0.0,0.98426]
[1777292399444,48.76,77829.64,3.4,0.00497,0.0,0.98408]
[1777292404479,48.76,77833.82,3.4,0.00499,0.0,0.98732]
[1777292409513,48.76,77832.36,3.4,0.00498,0.0,0.98619]
[1777292414549,48.76,77831.91,3.4,0.00498,0.0,0.98584]
[1777292419584,48.76,77833.87,3.4,0.00499,0.0,0.98736]
[1777292424619,48.76,77834.86,3.4,0.00499,0.0,0.98813]
[1777292429654,48.76,77838.55,3.4,0.00501,0.0,0.99099]
[1777292434624,48.76,77843.25,3.4,0.00503,0.0,0.99371]
[1777292439724,48.76,77840.74,3.4,0.00501,0.0,0.99175]
[1777292444621,48.76,77839.8,3.4,0.00501,0.0,0.99102]
[1777292444759,48.76,77839.28,3.4,0.00501,0.0,0.99062]
[1777292449794,48.76,77837.93,3.4,0.005,0.0,0.98957]
[1777292454828,48.76,77838.69,3.4,0.00501,0.0,0.99016]
[1777292459864,48.76,77841.14,3.4,0.00502,0.0,0.99206]
[1777292464901,48.76,77841.4,3.4,0.00502,0.0,0.99227]
[1777292469937,48.76,77841.51,3.4,0.00502,0.0,0.99235]
[1777292475000,48.76,77848.89,3.4,0.00505,0.0,0.99811]
[1777292480040,48.76,77848.63,3.4,0.00505,0.0,0.99791]
[1777292485075,48.76,77847.88,3.4,0.00505,0.0,0.99732]
[1777292491116,48.76,77847.97,3.4,0.00504,0.0,0.99644]
[1777292496152,48.76,77847.98,3.4,0.00504,0.0,0.99645]
[1777292501187,48.76,77848.06,3.4,0.00504,0.0,0.99652]
[1777292506222,48.76,77848.13,3.4,0.00504,0.0,0.99657]
[1777292511257,48.76,77847.45,3.4,0.00504,0.0,0.99604]
[1777292516292,48.76,77843.28,3.4,0.00502,0.0,0.99279]
[1777292521327,48.76,77840.25,3.4,0.00501,0.0,0.99043]
[1777292526361,48.76,77839.79,3.4,0.00501,0.0,0.99007]
[1777292531397,48.76,77838.37,3.4,0.005,0.0,0.98897]
[1777292536432,48.76,77830.19,3.4,0.00496,0.0,0.98263]
[1777292541390,48.76,77829.56,3.4,0.00496,0.0,0.98214]
[1777292541393,48.76,77829.56,3.4,0.00496,0.0,0.98214]
[1777292541466,48.76,77829.2,3.4,0.00496,0.0,0.98187]
[1777292546501,48.76,77827.83,3.4,0.00495,0.0,0.98081]
[1777292551846,48.76,77826.55,3.4,0.00495,0.0,0.97982]
[1777292557579,48.76,77826.03,3.4,0.00494,0.0,0.97848]
[1777292562614,48.76,77825.57,3.4,0.00494,0.0,0.97813]
[1777292567649,48.76,77821.68,3.4,0.00492,0.0,0.97514]
[1777292568850,48.76,77821.68,3.4,0.00492,0.0,0.97514]
[1777292574698,48.76,77821.9,3.4,0.00492,0.0,0.97531]
[1777292579733,48.76,77821.76,3.4,0.00492,0.0,0.9752]
[1777292584768,48.76,77821.19,3.4,0.00492,0.0,0.97477]
[1777292585879,48.76,77821.19,3.4,0.00492,0.0,0.97477]
[1777292591817,48.76,77820.47,3.4,0.00492,0.0,0.97421]
[1777292597858,48.76,77821.82,3.4,0.00492,0.0,0.97525]
[1777292602897,48.76,77821.17,3.4,0.00492,0.0,0.97475]
[1777292608936,48.76,77819.91,3.4,0.00492,0.0,0.97378]
[1777292613970,48.76,77819.94,3.4,0.00491,0.0,0.97287]
[1777292619009,48.76,77807.07,3.4,0.00486,0.0,0.96306]
[1777292619913,48.76,77807.07,3.4,0.00486,0.0,0.96306]
[1777292625055,48.76,77804.74,3.4,0.00485,0.0,0.96129]
[1777292630090,48.76,77795.52,3.4,0.00481,0.0,0.95432]
[1777292636934,48.76,77789.54,3.4,0.00478,0.0,0.94982]
[1777292642174,48.76,77781.87,3.4,0.00475,0.0,0.94407]
[1777292647209,48.76,77781.91,3.4,0.00475,0.0,0.9441]
[1777292652243,48.76,77779.19,3.4,0.00474,0.0,0.94207]
[1777292653948,48.76,77779.19,3.4,0.00474,0.0,0.94207]
[1777292659294,48.76,77778.42,3.4,0.00474,0.0,0.9415]
[1777292664329,48.76,77773.27,3.4,0.00472,0.0,0.93767]
[1777292669364,48.76,77771.98,3.4,0.00471,0.0,0.93671]
[1777292670974,48.76,77771.98,3.4,0.00471,0.0,0.93671]
[1777292676413,48.76,77771.6,3.4,0.0047,0.0,0.93552]
[1777292681448,48.76,77771.82,3.4,0.00471,0.0,0.93568]
[1777292686482,48.76,77772.3,3.4,0.00471,0.0,0.93604]
[1777292687982,48.76,77772.3,3.4,0.00471,0.0,0.93604]
[1777292693532,48.76,77772.91,3.4,0.00471,0.0,0.93649]
[1777292702599,48.76,77781.13,3.4,0.00474,0.0,0.94261]
[1777292705015,48.76,77783.79,3.4,0.00475,0.0,0.94459]
[1777292710655,48.76,77787.35,3.4,0.00477,0.0,0.94726]
[1777292715690,48.76,77794.06,3.4,0.0048,0.0,0.9523]
[1777292720725,48.76,77789.47,3.4,0.00478,0.0,0.94885]
[1777292722036,48.76,77789.47,3.4,0.00478,0.0,0.94885]
[1777292729787,48.76,77788.62,3.4,0.00477,0.0,0.94821]
[1777292734823,48.76,77785.86,3.4,0.00476,0.0,0.94523]
[1777292739053,48.76,77786.43,3.4,0.00476,0.0,0.94566]
[1777292744893,48.76,77786.13,3.4,0.00476,0.0,0.94543]
[1777292749928,48.76,77787.43,3.4,0.00477,0.0,0.9464]
[1777292751755,48.76,77786.51,3.4,0.00476,0.0,0.94572]
[1777292756978,48.76,77787.04,3.4,0.00476,0.0,0.94611]
[1777292762013,48.76,77787.12,3.4,0.00476,0.0,0.94617]
[1777292767047,48.76,77771.36,3.4,0.0047,0.0,0.93444]
[1777292768770,48.76,77771.88,3.4,0.0047,0.0,0.93482]
[1777292774097,48.76,77769.48,3.4,0.00469,0.0,0.93304]
[1777292779131,48.76,77768.03,3.4,0.00469,0.0,0.93197]
[1777292784167,48.76,77757.95,3.4,0.00464,0.0,0.92455]
[1777292785802,48.76,77758.18,3.4,0.00465,0.0,0.92472]
[1777292791216,48.76,77758.9,3.4,0.00464,0.0,0.92435]
[1777292796251,48.76,77753.53,3.4,0.00462,0.0,0.92041]
[1777292801286,48.76,77752.64,3.4,0.00462,0.0,0.91976]
[1777292802818,48.76,77752.64,3.4,0.00462,0.0,0.91976]
[1777292811355,48.76,77752.56,3.4,0.00462,0.0,0.9197]
[1777292816391,48.76,77754.77,3.4,0.00463,0.0,0.92132]
[1777292819843,48.76,77756.85,3.4,0.00464,0.0,0.92284]
[1777292825453,48.76,77756.15,3.4,0.00463,0.0,0.92233]
[1777292830489,48.76,77756.54,3.4,0.00463,0.0,0.92261]
[1777292835523,48.76,77757.89,3.4,0.00464,0.0,0.9236]
[1777292836850,48.76,77757.89,3.4,0.00464,0.0,0.9236]
[1777292842573,48.76,77755.69,3.4,0.00463,0.0,0.92199]
[1777292847609,48.76,77755.68,3.4,0.00463,0.0,0.92198]
[1777292852644,48.76,77754.3,3.4,0.00462,0.0,0.92008]
[1777292853856,48.76,77754.3,3.4,0.00462,0.0,0.92008]
[1777292859693,48.76,77750.71,3.4,0.00461,0.0,0.91746]
[1777292864728,48.76,77751.23,3.4,0.00461,0.0,0.91784]
[1777292869762,48.76,77750.48,3.4,0.00461,0.0,0.91729]
[1777292870877,48.76,77750.48,3.4,0.00461,0.0,0.91729]
[1777292876812,48.76,77750.46,3.4,0.0046,0.0,0.91727]
[1777292881847,48.76,77749.2,3.4,0.0046,0.0,0.91635]
[1777292886881,48.76,77749.26,3.4,0.0046,0.0,0.9164]
[1777292887880,48.76,77749.26,3.4,0.0046,0.0,0.9164]
[1777292892924,48.76,77741.94,3.4,0.00457,0.0,0.91108]
[1777292897959,48.76,77742.38,3.4,0.00457,0.0,0.9114]
[1777292902993,48.76,77741.52,3.4,0.00457,0.0,0.91077]
[1777292904897,48.76,77738.42,3.4,0.00456,0.0,0.90853]
[1777292912058,48.76,77727.03,3.4,0.00451,0.0,0.89944]
[1777292917093,48.76,77731.19,3.4,0.00452,0.0,0.90242]
[1777292921928,48.76,77736.13,3.4,0.00454,0.0,0.90599]
[1777292927163,48.76,77734.8,3.4,0.00454,0.0,0.90503]
[1777292932198,48.76,77744.78,3.4,0.00458,0.0,0.91225]
[1777292937233,48.76,77744.92,3.4,0.00458,0.0,0.91235]
[1777292938955,48.76,77742.48,3.4,0.00457,0.0,0.91058]
[1777292944282,48.76,77734.4,3.4,0.00454,0.0,0.90474]
[1777292949317,48.76,77734.17,3.4,0.00454,0.0,0.90457]
[1777292952762,48.76,77734.27,3.4,0.00454,0.0,0.90464]
[1777292959387,48.76,77735.77,3.4,0.00454,0.0,0.90573]
[1777292964422,48.76,77742.6,3.4,0.00457,0.0,0.91067]
[1777292969457,48.76,77742.53,3.4,0.00457,0.0,0.91062]
[1777292970526,48.76,77742.53,3.4,0.00457,0.0,0.91062]
[1777292976505,48.76,77746.31,3.4,0.00458,0.0,0.91247]
[1777292981541,48.76,77749.21,3.4,0.00459,0.0,0.91458]
[1777292986881,48.76,77753.14,3.4,0.00461,0.0,0.91744]
[1777292992618,48.76,77752.93,3.4,0.00461,0.0,0.91729]
[1777292997653,48.76,77755.21,3.4,0.00462,0.0,0.91895]
[1777293001095,48.76,77755.39,3.4,0.00462,0.0,0.91908]
[1777293007723,48.76,77761.39,3.4,0.00464,0.0,0.92348]
[1777293012758,48.76,77761.99,3.4,0.00464,0.0,0.92392]
[1777293015236,48.76,77763.17,3.4,0.00465,0.0,0.92478]
[1777293023835,48.76,77757.55,3.4,0.00462,0.0,0.92066]
[1777293028389,48.76,77754.07,3.4,0.00461,0.0,0.91812]
[1777293037933,48.76,77752.28,3.4,0.0046,0.0,0.91592]
[1777293042970,48.76,77750.62,3.4,0.00459,0.0,0.91471]
[1777293046752,48.76,77752.78,3.4,0.0046,0.0,0.91629]
[1777293052033,48.76,77753.06,3.4,0.0046,0.0,0.91649]
[1777293057068,48.76,77758.34,3.4,0.00462,0.0,0.92035]
[1777293062105,48.76,77758.46,3.4,0.00462,0.0,0.92043]
[1777293063791,48.76,77758.37,3.4,0.00462,0.0,0.92037]
[1777293069155,48.76,77758.65,3.4,0.00462,0.0,0.92057]
[1777293074190,48.76,77758.74,3.4,0.00463,0.0,0.92064]
[1777293079224,48.76,77759.13,3.4,0.00463,0.0,0.92092]
[1777293080807,48.76,77759.77,3.4,0.00463,0.0,0.92139]
[1777293086275,48.76,77758.7,3.4,0.00463,0.0,0.92061]
[1777293091310,48.76,77758.36,3.4,0.00462,0.0,0.91946]
[1777293096344,48.76,77756.73,3.4,0.00461,0.0,0.91827]
[1777293097813,48.76,77751.51,3.4,0.00459,0.0,0.91447]
[1777293103393,48.76,77765.89,3.4,0.00465,0.0,0.92498]
[1777293108429,48.76,77770.26,3.4,0.00467,0.0,0.9282]
[1777293113463,48.76,77770.22,3.4,0.00467,0.0,0.92817]
[1777293114843,48.76,77770.29,3.4,0.00467,0.0,0.92822]
[1777293120513,48.76,77774.69,3.4,0.00469,0.0,0.93147]
[1777293125548,48.76,77768.2,3.4,0.00466,0.0,0.92668]
[1777293131871,48.76,77764.77,3.4,0.00465,0.0,0.92416]
[1777293137633,48.76,77767.5,3.4,0.00466,0.0,0.92617]
[1777293142668,48.76,77769.16,3.4,0.00466,0.0,0.92739]
[1777293147703,48.76,77769.05,3.4,0.00466,0.0,0.92731]
[1777293148905,48.76,77769.05,3.4,0.00466,0.0,0.92731]
[1777293154752,48.76,77767.12,3.4,0.00465,0.0,0.92499]
[1777293159787,48.76,77767.59,3.4,0.00465,0.0,0.92533]
[1777293164822,48.76,77758.15,3.4,0.00461,0.0,0.91842]
[1777293165906,48.76,77758.15,3.4,0.00461,0.0,0.91842]
[1777293171872,48.76,77757.4,3.4,0.00461,0.0,0.91787]
[1777293176908,48.76,77755.85,3.4,0.0046,0.0,0.91674]
[1777293181944,48.76,77754.87,3.4,0.0046,0.0,0.91602]
[1777293182942,48.76,77754.87,3.4,0.0046,0.0,0.91602]
[1777293187987,48.76,77744.64,3.4,0.00456,0.0,0.90859]
[1777293193023,48.76,77747.15,3.4,0.00457,0.0,0.91041]
[1777293195037,48.76,77770.09,3.4,0.00466,0.0,0.92717]
[1777293199970,48.76,77767.99,3.4,0.00465,0.0,0.92563]
[1777293205107,48.76,77767.81,3.4,0.00465,0.0,0.9255]
[1777293210142,48.76,77767.16,3.4,0.00465,0.0,0.92502]
[1777293215177,48.76,77759.72,3.4,0.00462,0.0,0.91867]
[1777293216983,48.76,77759.6,3.4,0.00462,0.0,0.91858]
[1777293222227,48.76,77759.1,3.4,0.00461,0.0,0.91821]
[1777293227261,48.76,77759.36,3.4,0.00461,0.0,0.9184]
[1777293232297,48.76,77758.23,3.4,0.00461,0.0,0.91758]
[1777293234015,48.76,77758.29,3.4,0.00461,0.0,0.91762]
[1777293241359,48.76,77759.69,3.4,0.00462,0.0,0.91865]
[1777293246395,48.76,77762.16,3.4,0.00463,0.0,0.92045]
[1777293251039,48.76,77759.28,3.4,0.00461,0.0,0.91835]
[1777293256465,48.76,77754.76,3.4,0.0046,0.0,0.91505]
[1777293261500,48.76,77754.05,3.4,0.00459,0.0,0.91453]
[1777293266535,48.76,77748.6,3.4,0.00457,0.0,0.91057]
[1777293268067,48.76,77748.5,3.4,0.00457,0.0,0.9105]
[1777293274591,48.76,77740.44,3.4,0.00453,0.0,0.90378]
[1777293280633,48.76,77736.87,3.4,0.00452,0.0,0.90121]
[1777293285085,48.76,77748.05,3.4,0.00456,0.0,0.90928]
[1777293290703,48.76,77740.13,3.4,0.00453,0.0,0.90356]
[1777293295738,48.76,77739.95,3.4,0.00453,0.0,0.90343]
[1777293300773,48.76,77739.73,3.4,0.00453,0.0,0.90327]
[1777293302114,48.76,77739.73,3.4,0.00453,0.0,0.90327]
[1777293307821,48.76,77740.9,3.4,0.00454,0.0,0.90412]
[1777293312857,48.76,77740.41,3.4,0.00453,0.0,0.90376]
[1777293317892,48.76,77740.94,3.4,0.00454,0.0,0.90414]
[1777293319129,48.76,77740.94,3.4,0.00454,0.0,0.90414]
[1777293325949,48.76,77740.23,3.4,0.00453,0.0,0.90363]
[1777293330984,48.76,77739.86,3.4,0.00453,0.0,0.90337]
[1777293332788,48.76,77741.3,3.4,0.00453,0.0,0.90352]
[1777293339040,48.76,77743.01,3.4,0.00454,0.0,0.90475]
[1777293344075,48.76,77742.86,3.4,0.00454,0.0,0.90464]
[1777293349115,48.76,77758.6,3.4,0.0046,0.0,0.91606]
[1777293349791,48.76,77758.6,3.4,0.0046,0.0,0.91606]
[1777293355157,48.76,77759.81,3.4,0.00461,0.0,0.91694]
[1777293360192,48.76,77768.79,3.4,0.00464,0.0,0.92352]
[1777293365227,48.76,77768.15,3.4,0.00464,0.0,0.92305]
[1777293366818,48.76,77767.52,3.4,0.00464,0.0,0.92258]
[1777293372276,48.76,77764.74,3.4,0.00463,0.0,0.92055]
[1777293377310,48.76,77763.53,3.4,0.00462,0.0,0.91966]
[1777293382346,48.76,77764.89,3.4,0.00463,0.0,0.92066]
[1777293383838,48.76,77765.8,3.4,0.00463,0.0,0.92132]
[1777293389394,48.76,77761.42,3.4,0.00461,0.0,0.91812]
[1777293394429,48.76,77760.94,3.4,0.00461,0.0,0.91687]
[1777293399464,48.76,77752.49,3.4,0.00457,0.0,0.91072]
[1777293400864,48.76,77752.96,3.4,0.00458,0.0,0.91106]
[1777293406514,48.76,77750.18,3.4,0.00456,0.0,0.90905]
[1777293411549,48.76,77748.69,3.4,0.00456,0.0,0.90797]
[1777293416585,48.76,77738.45,3.4,0.00452,0.0,0.90058]
[1777293417892,48.76,77733.78,3.4,0.0045,0.0,0.89723]
[1777293423633,48.76,77733.09,3.4,0.0045,0.0,0.89674]
[1777293428808,48.76,77732.44,3.4,0.00449,0.0,0.89627]
[1777293438739,48.76,77729.47,3.4,0.00448,0.0,0.89415]
[1777293443773,48.76,77728.8,3.4,0.00448,0.0,0.89367]
[1777293445209,48.76,77728.66,3.4,0.00448,0.0,0.89357]
[1777293450277,48.76,77722.02,3.4,0.00445,0.0,0.88884]
[1777293450829,48.76,77698.85,3.4,0.00436,0.0,0.87249]
[1777293455864,48.76,77716.29,3.4,0.00443,0.0,0.8839]
[1777293456581,48.76,77716.29,3.4,0.00443,0.0,0.8839]
[1777293461906,48.76,77717.7,3.4,0.00443,0.0,0.8849]
[1777293466941,48.76,77706.97,3.4,0.00439,0.0,0.87733]
[1777293470753,48.76,77707.8,3.4,0.00439,0.0,0.87791]
[1777293478017,48.76,77713.06,3.4,0.00441,0.0,0.88162]
[1777293483053,48.76,77713.31,3.4,0.00441,0.0,0.88179]
[1777293488718,48.76,77706.11,3.4,0.00439,0.0,0.87672]
[1777293494130,48.76,77706.47,3.4,0.00439,0.0,0.87697]
[1777293499165,48.76,77702.37,3.4,0.00437,0.0,0.8741]
[1777293504200,48.76,77699.63,3.4,0.00436,0.0,0.87218]
[1777293505814,48.76,77699.63,3.4,0.00436,0.0,0.87218]
[1777293511249,48.76,77695.37,3.4,0.00434,0.0,0.86834]
[1777293516283,48.76,77690.39,3.4,0.00432,0.0,0.86487]
[1777293517288,48.76,77690.39,3.4,0.00432,0.0,0.86487]
[1777293523333,48.76,77690.83,3.4,0.00432,0.0,0.86518]
[1777293528368,48.76,77690.18,3.4,0.00432,0.0,0.86473]
[1777293533403,48.76,77689.29,3.4,0.00432,0.0,0.86411]
[1777293534183,48.76,77689.29,3.4,0.00432,0.0,0.86411]
[1777293539445,48.76,77684.35,3.4,0.0043,0.0,0.86069]
[1777293544479,48.76,77681.55,3.4,0.00429,0.0,0.85875]
[1777293549527,48.76,77677.11,3.4,0.00427,0.0,0.85569]
[1777293551209,48.76,77676.92,3.4,0.00427,0.0,0.85556]
[1777293556576,48.76,77674.64,3.4,0.00426,0.0,0.85399]
[1777293561611,48.76,77674.0,3.4,0.00426,0.0,0.85355]
[1777293566645,48.76,77675.18,3.4,0.00426,0.0,0.85436]
[1777293568237,48.76,77675.18,3.4,0.00426,0.0,0.85436]
[1777293573695,48.76,77674.25,3.4,0.00426,0.0,0.85287]
[1777293578521,48.76,77674.62,3.4,0.00426,0.0,0.85313]
[1777293583767,48.76,77673.19,3.4,0.00425,0.0,0.85214]
[1777293588802,48.76,77673.16,3.4,0.00425,0.0,0.85212]
[1777293593837,48.76,77672.84,3.4,0.00425,0.0,0.8519]
[1777293595503,48.76,77673.1,3.4,0.00425,0.0,0.85208]
[1777293600886,48.76,77672.27,3.4,0.00425,0.0,0.85151]
[1777293605921,48.76,77678.92,3.4,0.00427,0.0,0.85608]
[1777293609510,48.76,77679.15,3.4,0.00427,0.0,0.85624]
[1777293614984,48.76,77688.94,3.4,0.00431,0.0,0.86301]
[1777293620019,48.76,77694.49,3.4,0.00433,0.0,0.86687]
[1777293622078,48.76,77694.7,3.4,0.00433,0.0,0.86701]
[1777293628076,48.76,77697.96,3.4,0.00435,0.0,0.86929]
[1777293633109,48.76,77692.11,3.4,0.00432,0.0,0.86436]
[1777293636831,48.76,77688.92,3.4,0.00431,0.0,0.86214]
[1777293642173,48.76,77687.25,3.4,0.0043,0.0,0.86099]
[1777293647209,48.76,77678.14,3.4,0.00427,0.0,0.8547]
[1777293652244,48.76,77678.34,3.4,0.00427,0.0,0.85484]
[1777293653864,48.76,77678.34,3.4,0.00427,0.0,0.85484]
[1777293659293,48.76,77676.91,3.4,0.00426,0.0,0.85385]
[1777293664327,48.76,77677.16,3.4,0.00426,0.0,0.85402]
[1777293669368,48.76,77691.63,3.4,0.00432,0.0,0.86402]
[1777293670891,48.76,77691.63,3.4,0.00432,0.0,0.86402]
[1777293676418,48.76,77696.42,3.4,0.00434,0.0,0.86735]
[1777293681453,48.76,77685.5,3.4,0.00429,0.0,0.85977]
[1777293686488,48.76,77684.35,3.4,0.00429,0.0,0.85898]
[1777293687902,48.76,77684.35,3.4,0.00429,0.0,0.85898]
[1777293693537,48.76,77679.45,3.4,0.00427,0.0,0.85475]
[1777293698572,48.76,77680.59,3.4,0.00427,0.0,0.85553]
[1777293703607,48.76,77667.41,3.4,0.00422,0.0,0.8465]
[1777293704930,48.76,77667.41,3.4,0.00422,0.0,0.8465]
[1777293710656,48.76,77666.81,3.4,0.00422,0.0,0.84609]
[1777293715691,48.76,77664.44,3.4,0.00421,0.0,0.84447]
[1777293719365,48.76,77662.05,3.4,0.0042,0.0,0.84285]
[1777293724754,48.76,77678.08,3.4,0.00426,0.0,0.85381]
[1777293729789,48.76,77677.91,3.4,0.00426,0.0,0.85369]
[1777293734824,48.76,77676.14,3.4,0.00426,0.0,0.85247]
[1777293736394,48.76,77675.72,3.4,0.00425,0.0,0.85219]
[1777293741873,48.76,77678.44,3.4,0.00426,0.0,0.85405]
[1777293747074,48.76,77689.8,3.4,0.00431,0.0,0.8619]
[1777293753961,48.76,77700.66,3.4,0.00434,0.0,0.86859]
[1777293758996,48.76,77712.94,3.4,0.00439,0.0,0.87719]
[1777293763901,48.76,77721.27,3.4,0.00442,0.0,0.88307]
[1777293769065,48.76,77726.13,3.4,0.00444,0.0,0.88651]
[1777293774101,48.76,77725.33,3.4,0.00444,0.0,0.88595]
[1777293777398,48.76,77725.01,3.4,0.00444,0.0,0.88572]
[1777293783192,48.76,77741.3,3.4,0.0045,0.0,0.89734]
[1777293788199,48.76,77736.04,3.4,0.00448,0.0,0.89357]
[1777293793234,48.76,77735.66,3.4,0.00448,0.0,0.8933]
[1777293798268,48.76,77740.5,3.4,0.0045,0.0,0.89676]
[1777293803303,48.76,77738.45,3.4,0.00449,0.0,0.89529]
[1777293806467,48.76,77738.92,3.4,0.00449,0.0,0.89563]
[1777293812366,48.76,77735.3,3.4,0.00447,0.0,0.89216]
[1777293817401,48.76,77742.64,3.4,0.0045,0.0,0.89741]
[1777293823498,48.76,77742.64,3.4,0.0045,0.0,0.89741]
[1777293829486,48.76,77746.6,3.4,0.00452,0.0,0.90026]
[1777293833629,48.76,77747.33,3.4,0.00452,0.0,0.90078]
[1777293838549,48.76,77768.99,3.4,0.00461,0.0,0.91648]
[1777293843584,48.76,77761.8,3.4,0.00458,0.0,0.91124]
[1777293848619,48.76,77753.63,3.4,0.00455,0.0,0.90533]
[1777293850647,48.76,77753.51,3.4,0.00455,0.0,0.90524]
[1777293856677,48.76,77751.81,3.4,0.00454,0.0,0.90401]
[1777293861712,48.76,77750.51,3.4,0.00454,0.0,0.90307]
[1777293866746,48.76,77748.27,3.4,0.00453,0.0,0.90146]
[1777293867672,48.76,77748.27,3.4,0.00453,0.0,0.90146]
[1777293872789,48.76,77746.74,3.4,0.00452,0.0,0.89948]
[1777293877824,48.76,77746.68,3.4,0.00452,0.0,0.89943]
[1777293882859,48.76,77745.44,3.4,0.00451,0.0,0.89854]
[1777293884695,48.76,77746.05,3.4,0.00451,0.0,0.89898]
[1777293889907,48.76,77745.66,3.4,0.00451,0.0,0.8987]
[1777293894943,48.76,77744.27,3.4,0.00451,0.0,0.8977]
[1777293899980,48.76,77749.0,3.4,0.00452,0.0,0.9011]
[1777293901711,48.76,77749.27,3.4,0.00453,0.0,0.90129]
[1777293907029,48.76,77734.36,3.4,0.00447,0.0,0.89062]
[1777293912064,48.76,77732.78,3.4,0.00446,0.0,0.88949]
[1777293917101,48.76,77724.02,3.4,0.00443,0.0,0.88327]
[1777293918736,48.76,77724.18,3.4,0.00443,0.0,0.88339]
[1777293924150,48.76,77715.4,3.4,0.00439,0.0,0.87719]
[1777293929185,48.76,77714.74,3.4,0.00439,0.0,0.87673]
[1777293934219,48.76,77719.14,3.4,0.0044,0.0,0.87896]
[1777293935763,48.76,77718.62,3.4,0.0044,0.0,0.87859]
[1777293941269,48.76,77717.57,3.4,0.0044,0.0,0.87785]
[1777293946304,48.76,77712.54,3.4,0.00438,0.0,0.87431]
[1777293951339,48.76,77711.56,3.4,0.00437,0.0,0.87363]
[1777293952789,48.76,77711.39,3.4,0.00437,0.0,0.87351]
[1777293958388,48.76,77707.17,3.4,0.00436,0.0,0.87055]
[1777293963423,48.76,77712.66,3.4,0.00438,0.0,0.8744]
[1777293968459,48.76,77713.2,3.4,0.00438,0.0,0.87478]
[1777293969816,48.76,77713.2,3.4,0.00438,0.0,0.87478]
[1777293975508,48.76,77719.74,3.4,0.00441,0.0,0.87938]
[1777293982557,48.76,77719.95,3.4,0.00441,0.0,0.87953]
[1777293986843,48.76,77720.52,3.4,0.00441,0.0,0.87993]
[1777293992627,48.76,77721.03,3.4,0.00441,0.0,0.87942]
[1777293997662,48.76,77728.89,3.4,0.00444,0.0,0.88498]
[1777294000704,48.76,77730.18,3.4,0.00444,0.0,0.88589]
[1777294006727,48.76,77730.87,3.4,0.00444,0.0,0.88638]
[1777294011762,48.76,77734.74,3.4,0.00446,0.0,0.88913]
[1777294016797,48.76,77738.17,3.4,0.00447,0.0,0.89158]
[1777294017750,48.76,77738.17,3.4,0.00447,0.0,0.89158]
[1777294022840,48.76,77737.45,3.4,0.00447,0.0,0.89106]
[1777294027875,48.76,77730.66,3.4,0.00444,0.0,0.88623]
[1777294032910,48.76,77731.61,3.4,0.00445,0.0,0.88691]
[1777294034766,48.76,77731.08,3.4,0.00445,0.0,0.88653]
[1777294039959,48.76,77731.03,3.4,0.00445,0.0,0.8865]
[1777294044993,48.76,77731.5,3.4,0.00445,0.0,0.88683]
[1777294050028,48.76,77733.56,3.4,0.00446,0.0,0.88829]
[1777294051782,48.76,77733.16,3.4,0.00445,0.0,0.88713]
[1777294057078,48.76,77732.68,3.4,0.00445,0.0,0.88679]
[1777294062112,48.76,77737.64,3.4,0.00447,0.0,0.89032]
[1777294067148,48.76,77727.16,3.4,0.00443,0.0,0.88288]
[1777294068811,48.76,77727.78,3.4,0.00443,0.0,0.88332]
[1777294074197,48.76,77723.05,3.4,0.00441,0.0,0.87997]
[1777294079232,48.76,77722.91,3.4,0.00441,0.0,0.87988]
[1777294084267,48.76,77736.16,3.4,0.00446,0.0,0.88927]
[1777294085837,48.76,77735.96,3.4,0.00446,0.0,0.88912]
[1777294091316,48.76,77736.2,3.4,0.00446,0.0,0.8893]
[1777294096353,48.76,77735.21,3.4,0.00446,0.0,0.88859]
[1777294101387,48.76,77738.83,3.4,0.00447,0.0,0.89117]
[1777294102859,48.76,77738.21,3.4,0.00447,0.0,0.89073]
[1777294108437,48.76,77736.75,3.4,0.00446,0.0,0.88969]
[1777294113479,48.76,77734.15,3.4,0.00445,0.0,0.88696]
[1777294118513,48.76,77737.19,3.4,0.00446,0.0,0.88912]
[1777294119874,48.76,77737.67,3.4,0.00446,0.0,0.88947]
[1777294125563,48.76,77737.45,3.4,0.00446,0.0,0.88931]
[1777294130600,48.76,77734.57,3.4,0.00445,0.0,0.88726]
[1777294135633,48.76,77733.1,3.4,0.00444,0.0,0.88622]
[1777294136960,48.76,77733.1,3.4,0.00444,0.0,0.88622]
[1777294142682,48.76,77729.94,3.4,0.00443,0.0,0.88397]
[1777294147717,48.76,77728.14,3.4,0.00443,0.0,0.8827]
[1777294152752,48.76,77727.43,3.4,0.00442,0.0,0.8822]
[1777294153988,48.76,77727.43,3.4,0.00442,0.0,0.8822]
[1777294159785,48.76,77726.91,3.4,0.00442,0.0,0.88183]
[1777294166411,48.76,77746.81,3.4,0.0045,0.0,0.89599]
[1777294171885,48.76,77755.5,3.4,0.00453,0.0,0.90135]
[1777294176919,48.76,77757.92,3.4,0.00454,0.0,0.9031]
[1777294179528,48.76,77756.98,3.4,0.00453,0.0,0.90242]
[1777294184976,48.76,77765.85,3.4,0.00457,0.0,0.90883]
[1777294191018,48.76,77771.44,3.4,0.00459,0.0,0.91289]
[1777294196549,48.76,77773.87,3.4,0.0046,0.0,0.91466]
[1777294202098,48.76,77770.42,3.4,0.00459,0.0,0.91215]
[1777294207132,48.76,77770.3,3.4,0.00459,0.0,0.91207]
[1777294212168,48.76,77766.61,3.4,0.00457,0.0,0.90938]
[1777294213575,48.76,77766.61,3.4,0.00457,0.0,0.90938]
[1777294219217,48.76,77767.18,3.4,0.00458,0.0,0.9098]
[1777294224252,48.76,77765.46,3.4,0.00457,0.0,0.90855]
[1777294229288,48.76,77766.52,3.4,0.00457,0.0,0.90932]
[1777294230597,48.76,77766.52,3.4,0.00457,0.0,0.90932]
[1777294236055,48.76,77765.45,3.4,0.00456,0.0,0.90765]
[1777294242380,48.76,77765.59,3.4,0.00456,0.0,0.90775]
[1777294247596,48.76,77764.81,3.4,0.00456,0.0,0.90719]
[1777294253458,48.76,77764.93,3.4,0.00456,0.0,0.90728]
[1777294259500,48.76,77765.02,3.4,0.00456,0.0,0.90734]
[1777294264608,48.76,77771.81,3.4,0.00459,0.0,0.91227]
[1777294269972,48.76,77772.48,3.4,0.00459,0.0,0.91276]
[1777294275613,48.76,77772.22,3.4,0.00459,0.0,0.91257]
[1777294281621,48.76,77772.02,3.4,0.00459,0.0,0.91242]
[1777294286689,48.76,77772.18,3.4,0.00459,0.0,0.91254]
[1777294291724,48.76,77771.05,3.4,0.00458,0.0,0.91082]
[1777294296759,48.76,77771.5,3.4,0.00458,0.0,0.91115]
[1777294298636,48.76,77770.86,3.4,0.00458,0.0,0.91068]
[1777294304815,48.76,77770.44,3.4,0.00458,0.0,0.91038]
[1777294309849,48.76,77769.22,3.4,0.00458,0.0,0.90949]
[1777294315642,48.76,77769.59,3.4,0.00458,0.0,0.90976]
[1777294320928,48.76,77767.06,3.4,0.00457,0.0,0.90793]
[1777294325962,48.76,77767.55,3.4,0.00457,0.0,0.90828]
[1777294330997,48.76,77766.87,3.4,0.00457,0.0,0.90779]
[1777294332649,48.76,77766.87,3.4,0.00457,0.0,0.90779]
[1777294338047,48.76,77771.56,3.4,0.00458,0.0,0.91119]
[1777294343083,48.76,77772.7,3.4,0.00459,0.0,0.91202]
[1777294348117,48.76,77774.66,3.4,0.0046,0.0,0.91345]
[1777294349679,48.76,77774.66,3.4,0.0046,0.0,0.91345]
[1777294355167,48.76,77773.73,3.4,0.00459,0.0,0.91188]
[1777294360202,48.76,77770.92,3.4,0.00458,0.0,0.90984]
[1777294366684,48.76,77770.98,3.4,0.00458,0.0,0.90988]
[1777294372285,48.76,77762.25,3.4,0.00454,0.0,0.90356]
[1777294377321,48.76,77762.28,3.4,0.00454,0.0,0.90358]
[1777294382356,48.76,77757.88,3.4,0.00453,0.0,0.90041]
[1777294383699,48.76,77757.88,3.4,0.00453,0.0,0.90041]
[1777294389413,48.76,77744.71,3.4,0.00447,0.0,0.89097]
[1777294394448,48.76,77746.16,3.4,0.00448,0.0,0.89201]
[1777294400737,48.76,77746.69,3.4,0.00448,0.0,0.89238]
[1777294411567,48.76,77746.69,3.4,0.00448,0.0,0.8915]
[1777294417744,48.76,77746.69,3.4,0.00448,0.0,0.8915]
[1777294423651,48.76,77747.21,3.4,0.00448,0.0,0.89188]
[1777294428685,48.76,77746.34,3.4,0.00448,0.0,0.89126]
[1777294432714,48.76,77727.05,3.4,0.0044,0.0,0.87758]
[1777294434798,48.76,77717.78,3.4,0.00436,0.0,0.87107]
[1777294440770,48.76,77709.9,3.4,0.00433,0.0,0.86557]
[1777294445805,48.76,77708.46,3.4,0.00433,0.0,0.86456]
[1777294450849,48.76,77697.01,3.4,0.00428,0.0,0.85663]
[1777294451813,48.76,77697.01,3.4,0.00428,0.0,0.85663]
[1777294456892,48.76,77698.29,3.4,0.00429,0.0,0.85751]
[1777294461926,48.76,77699.24,3.4,0.00429,0.0,0.85817]
[1777294466962,48.76,77703.58,3.4,0.00431,0.0,0.86118]
[1777294468841,48.76,77703.58,3.4,0.00431,0.0,0.86118]
[1777294474525,48.76,77699.33,3.4,0.00429,0.0,0.85738]
[1777294475024,48.76,77664.55,3.4,0.00416,0.0,0.83364]
[1777294478954,48.76,77669.34,3.4,0.00418,0.0,0.83687]
[1777294488115,48.76,77669.71,3.4,0.00418,0.0,0.83712]
[1777294489748,48.76,77669.71,3.4,0.00418,0.0,0.83712]
[1777294495164,48.76,77687.65,3.4,0.00424,0.0,0.84934]
[1777294500199,48.76,77686.77,3.4,0.00424,0.0,0.84874]
[1777294505235,48.76,77691.34,3.4,0.00426,0.0,0.85187]
[1777294506775,48.76,77691.34,3.4,0.00426,0.0,0.85187]
[1777294512286,48.76,77698.11,3.4,0.00428,0.0,0.85654]
[1777294517320,48.76,77705.11,3.4,0.00431,0.0,0.86138]
[1777294522354,48.76,77705.08,3.4,0.00431,0.0,0.86136]
[1777294523807,48.76,77705.08,3.4,0.00431,0.0,0.86136]
[1777294529404,48.76,77705.15,3.4,0.00431,0.0,0.86141]
[1777294534441,48.76,77704.0,3.4,0.0043,0.0,0.85975]
[1777294539476,48.76,77703.77,3.4,0.0043,0.0,0.85959]
[1777294540808,48.76,77703.77,3.4,0.0043,0.0,0.85959]
[1777294546525,48.76,77704.07,3.4,0.0043,0.0,0.8598]
[1777294551560,48.76,77702.86,3.4,0.0043,0.0,0.85896]
[1777294556595,48.76,77703.27,3.4,0.0043,0.0,0.85925]
[1777294557819,48.76,77703.27,3.4,0.0043,0.0,0.85925]
[1777294563644,48.76,77690.0,3.4,0.00425,0.0,0.85011]
[1777294568680,48.76,77680.39,3.4,0.00421,0.0,0.84354]
[1777294573715,48.76,77678.13,3.4,0.0042,0.0,0.842]
[1777294574842,48.76,77678.13,3.4,0.0042,0.0,0.842]
[1777294580765,48.76,77668.67,3.4,0.00417,0.0,0.83558]
[1777294585801,48.76,77660.97,3.4,0.00414,0.0,0.83039]
[1777294590835,48.76,77645.59,3.4,0.00408,0.0,0.8201]
[1777294591874,48.76,77645.59,3.4,0.00408,0.0,0.8201]
[1777294597884,48.76,77644.3,3.4,0.00408,0.0,0.81842]
[1777294602919,48.76,77644.26,3.4,0.00408,0.0,0.81839]
[1777294607954,48.76,77653.04,3.4,0.00411,0.0,0.82424]
[1777294608897,48.76,77653.04,3.4,0.00411,0.0,0.82424]
[1777294613997,48.76,77661.76,3.4,0.00414,0.0,0.83009]
[1777294619033,48.76,77667.42,3.4,0.00416,0.0,0.8339]
[1777294624068,48.76,77668.2,3.4,0.00416,0.0,0.83443]
[1777294625926,48.76,77662.83,3.4,0.00414,0.0,0.83081]
[1777294631117,48.76,77660.01,3.4,0.00413,0.0,0.82891]
[1777294636152,48.76,77658.81,3.4,0.00413,0.0,0.82811]
[1777294641187,48.76,77659.23,3.4,0.00413,0.0,0.82839]
[1777294642942,48.76,77659.23,3.4,0.00413,0.0,0.82839]
[1777294648236,48.76,77660.87,3.4,0.00414,0.0,0.82949]
[1777294653270,48.76,77662.88,3.4,0.00414,0.0,0.83001]
[1777294658306,48.76,77653.55,3.4,0.00411,0.0,0.82375]
[1777294659960,48.76,77653.55,3.4,0.00411,0.0,0.82375]
[1777294665354,48.76,77654.96,3.4,0.00411,0.0,0.8247]
[1777294670390,48.76,77654.77,3.4,0.00411,0.0,0.82457]
[1777294675424,48.76,77654.78,3.4,0.00411,0.0,0.82457]
[1777294676986,48.76,77654.78,3.4,0.00411,0.0,0.82457]
[1777294682474,48.76,77655.77,3.4,0.00411,0.0,0.82524]
[1777294687509,48.76,77653.31,3.4,0.0041,0.0,0.82359]
[1777294692544,48.76,77653.92,3.4,0.00411,0.0,0.824]
[1777294694004,48.76,77653.92,3.4,0.00411,0.0,0.824]
[1777294700599,48.76,77654.03,3.4,0.00411,0.0,0.82407]
[1777294705634,48.76,77650.28,3.4,0.00409,0.0,0.82157]
[1777294711012,48.76,77655.81,3.4,0.00411,0.0,0.82526]
[1777294716713,48.76,77655.74,3.4,0.00411,0.0,0.82439]
[1777294721753,48.76,77647.45,3.4,0.00408,0.0,0.81886]
[1777294726788,48.76,77648.4,3.4,0.00408,0.0,0.81949]
[1777294728027,48.76,77648.4,3.4,0.00408,0.0,0.81949]
[1777294733836,48.76,77641.66,3.4,0.00406,0.0,0.81502]
[1777294739098,48.76,77646.34,3.4,0.00408,0.0,0.81812]
[1777294745045,48.76,77640.16,3.4,0.00405,0.0,0.81403]
[1777294750956,48.76,77639.91,3.4,0.00405,0.0,0.81386]
[1777294755990,48.76,77629.32,3.4,0.00401,0.0,0.80688]
[1777294757416,48.76,77630.57,3.4,0.00402,0.0,0.8077]
[1777294763040,48.76,77629.38,3.4,0.00401,0.0,0.80692]
[1777294768074,48.76,77629.1,3.4,0.00401,0.0,0.80674]
[1777294768697,48.76,77629.1,3.4,0.00401,0.0,0.80674]
[1777294774117,48.76,77627.21,3.4,0.004,0.0,0.80468]
[1777294779152,48.76,77633.98,3.4,0.00403,0.0,0.80913]
[1777294784187,48.76,77641.76,3.4,0.00405,0.0,0.81426]
[1777294784339,48.76,77641.76,3.4,0.00405,0.0,0.81426]
[1777294790229,48.76,77661.06,3.4,0.00413,0.0,0.82712]
[1777294795264,48.76,77669.89,3.4,0.00416,0.0,0.83305]
[1777294800299,48.76,77668.94,3.4,0.00415,0.0,0.83241]
[1777294801375,48.76,77668.94,3.4,0.00415,0.0,0.83241]
[1777294807348,48.76,77660.73,3.4,0.00412,0.0,0.8269]
[1777294812383,48.76,77658.33,3.4,0.00412,0.0,0.82529]
[1777294817417,48.76,77659.2,3.4,0.00412,0.0,0.82587]
[1777294818395,48.76,77659.2,3.4,0.00412,0.0,0.82587]
[1777294823460,48.76,77676.38,3.4,0.00418,0.0,0.83744]
[1777294828496,48.76,77685.48,3.4,0.00422,0.0,0.84363]
[1777294833530,48.76,77688.88,3.4,0.00422,0.0,0.8451]
[1777294835422,48.76,77689.18,3.4,0.00423,0.0,0.84531]
[1777294840594,48.76,77693.59,3.4,0.00424,0.0,0.84832]
[1777294845629,48.76,77695.16,3.4,0.00425,0.0,0.8494]
[1777294850664,48.76,77680.55,3.4,0.00419,0.0,0.83943]
[1777294852440,48.76,77681.83,3.4,0.0042,0.0,0.8403]
[1777294857713,48.76,77681.47,3.4,0.0042,0.0,0.84005]
[1777294862749,48.76,77680.95,3.4,0.00419,0.0,0.8397]
[1777294867783,48.76,77682.43,3.4,0.0042,0.0,0.84071]
[1777294869470,48.76,77687.05,3.4,0.00422,0.0,0.84385]
[1777294874833,48.76,77699.54,3.4,0.00426,0.0,0.85241]
[1777294879871,48.76,77705.37,3.4,0.00429,0.0,0.85642]
[1777294884906,48.76,77707.7,3.4,0.0043,0.0,0.85803]
[1777294886749,48.76,77705.24,3.4,0.00429,0.0,0.85633]
[1777294891956,48.76,77670.85,3.4,0.00415,0.0,0.83203]
[1777294896991,48.76,77654.46,3.4,0.00409,0.0,0.82104]
[1777294902032,48.76,77654.61,3.4,0.00409,0.0,0.82114]
[1777294903667,48.76,77656.47,3.4,0.0041,0.0,0.82239]
[1777294909081,48.76,77663.58,3.4,0.00413,0.0,0.82714]
[1777294914116,48.76,77666.44,3.4,0.00414,0.0,0.82906]
[1777294914845,48.76,77666.44,3.4,0.00414,0.0,0.82906]
[1777294920158,48.76,77664.88,3.4,0.00413,0.0,0.82801]
[1777294925192,48.76,77668.12,3.4,0.00414,0.0,0.83019]
[1777294930228,48.76,77679.7,3.4,0.00419,0.0,0.83801]
[1777294931834,48.76,77680.99,3.4,0.00419,0.0,0.83889]
[1777294937277,48.76,77678.43,3.4,0.00418,0.0,0.83715]
[1777294942311,48.76,77676.96,3.4,0.00418,0.0,0.83616]
[1777294947349,48.76,77674.36,3.4,0.00417,0.0,0.8344]
[1777294948891,48.76,77671.78,3.4,0.00416,0.0,0.83266]
[1777294954400,48.76,77672.93,3.4,0.00416,0.0,0.83259]
[1777294959435,48.76,77674.25,3.4,0.00416,0.0,0.83348]
[1777294964470,48.76,77672.8,3.4,0.00416,0.0,0.83251]
[1777294965916,48.76,77672.63,3.4,0.00416,0.0,0.83239]
[1777294971519,48.76,77673.3,3.4,0.00416,0.0,0.83284]
[1777294976553,48.76,77674.01,3.4,0.00416,0.0,0.83332]
[1777294981589,48.76,77674.49,3.4,0.00416,0.0,0.83365]
[1777294982945,48.76,77674.49,3.4,0.00416,0.0,0.83365]
[1777294988638,48.76,77671.9,3.4,0.00415,0.0,0.8319]
[1777294993673,48.76,77669.2,3.4,0.00414,0.0,0.83008]
[1777294998713,48.76,77669.0,3.4,0.00414,0.0,0.82995]
[1777295000008,48.76,77669.0,3.4,0.00414,0.0,0.82995]
[1777295005759,48.76,77655.45,3.4,0.00409,0.0,0.82088]
[1777295010794,48.76,77654.12,3.4,0.00409,0.0,0.81999]
[1777295015829,48.76,77655.97,3.4,0.00409,0.0,0.82039]
[1777295017072,48.76,77655.97,3.4,0.00409,0.0,0.82039]
[1777295022878,48.76,77664.14,3.4,0.00412,0.0,0.82585]
[1777295027912,48.76,77664.28,3.4,0.00412,0.0,0.82595]
[1777295032948,48.76,77669.96,3.4,0.00414,0.0,0.82976]
[1777295034090,48.76,77669.96,3.4,0.00414,0.0,0.82976]
[1777295039997,48.76,77668.84,3.4,0.00414,0.0,0.82901]
[1777295045031,48.76,77668.2,3.4,0.00414,0.0,0.82858]
[1777295047879,48.76,77662.36,3.4,0.00411,0.0,0.82466]
[1777295053088,48.76,77661.59,3.4,0.00411,0.0,0.82415]
[1777295058122,48.76,77662.05,3.4,0.00411,0.0,0.82445]
[1777295063158,48.76,77663.13,3.4,0.00412,0.0,0.82518]
[1777295064896,48.76,77663.19,3.4,0.00412,0.0,0.82522]
[1777295070208,48.76,77657.8,3.4,0.0041,0.0,0.82161]
[1777295075243,48.76,77656.53,3.4,0.00409,0.0,0.81994]
[1777295080277,48.76,77656.69,3.4,0.00409,0.0,0.82005]
[1777295081929,48.76,77654.33,3.4,0.00408,0.0,0.81848]
[1777295087328,48.76,77655.24,3.4,0.00408,0.0,0.81908]
[1777295092395,48.76,77657.06,3.4,0.00409,0.0,0.82029]
[1777295097430,48.76,77658.98,3.4,0.0041,0.0,0.82157]
[1777295098952,48.76,77660.04,3.4,0.0041,0.0,0.82228]
[1777295104478,48.76,77664.87,3.4,0.00412,0.0,0.82551]
[1777295109513,48.76,77664.14,3.4,0.00412,0.0,0.82502]
[1777295114549,48.76,77658.15,3.4,0.00409,0.0,0.82102]
[1777295115984,48.76,77658.05,3.4,0.00409,0.0,0.82095]
[1777295121599,48.76,77655.6,3.4,0.00408,0.0,0.81932]
[1777295126634,48.76,77657.75,3.4,0.00409,0.0,0.82075]
[1777295131668,48.76,77657.65,3.4,0.00409,0.0,0.81986]
[1777295132997,48.76,77657.65,3.4,0.00409,0.0,0.81986]
[1777295138718,48.76,77657.0,3.4,0.00409,0.0,0.81943]
[1777295143753,48.76,77648.69,3.4,0.00406,0.0,0.81391]
[1777295148788,48.76,77647.3,3.4,0.00405,0.0,0.81299]
[1777295150014,48.76,77647.3,3.4,0.00405,0.0,0.81299]
[1777295155836,48.76,77651.28,3.4,0.00407,0.0,0.81563]
[1777295160873,48.76,77658.85,3.4,0.00409,0.0,0.82066]
[1777295165916,48.76,77666.79,3.4,0.00412,0.0,0.82596]
[1777295167030,48.76,77666.79,3.4,0.00412,0.0,0.82596]
[1777295172965,48.76,77668.4,3.4,0.00413,0.0,0.82704]
[1777295178000,48.76,77673.21,3.4,0.00415,0.0,0.83027]
[1777295183037,48.76,77671.39,3.4,0.00414,0.0,0.82905]
[1777295184058,48.76,77671.39,3.4,0.00414,0.0,0.82905]
[1777295190085,48.76,77671.09,3.4,0.00414,0.0,0.82885]
[1777295195121,48.76,77665.72,3.4,0.00411,0.0,0.82441]
[1777295200156,48.76,77665.01,3.4,0.00411,0.0,0.82394]
[1777295201074,48.76,77665.01,3.4,0.00411,0.0,0.82394]
[1777295206200,48.76,77664.38,3.4,0.00411,0.0,0.82352]
[1777295211236,48.76,77665.58,3.4,0.00411,0.0,0.82432]
[1777295216271,48.76,77667.94,3.4,0.00412,0.0,0.8259]
[1777295218080,48.76,77668.11,3.4,0.00412,0.0,0.82601]
[1777295223320,48.76,77684.33,3.4,0.00418,0.0,0.83694]
[1777295228355,48.76,77686.46,3.4,0.00419,0.0,0.83839]
[1777295233391,48.76,77685.47,3.4,0.00419,0.0,0.83772]
[1777295235108,48.76,77689.26,3.4,0.0042,0.0,0.84029]
[1777295240439,48.76,77694.13,3.4,0.00422,0.0,0.84361]
[1777295245474,48.76,77692.96,3.4,0.00421,0.0,0.84281]
[1777295250508,48.76,77687.69,3.4,0.0042,0.0,0.83922]
[1777295252114,48.76,77685.41,3.4,0.00418,0.0,0.83683]
[1777295257558,48.76,77694.85,3.4,0.00422,0.0,0.84325]
[1777295262593,48.76,77699.52,3.4,0.00424,0.0,0.84644]
[1777295267627,48.76,77698.5,3.4,0.00423,0.0,0.84574]
[1777295269142,48.76,77698.03,3.4,0.00423,0.0,0.84542]
[1777295274677,48.76,77697.35,3.4,0.00423,0.0,0.84496]
[1777295279711,48.76,77697.43,3.4,0.00423,0.0,0.84501]
[1777295281151,48.76,77696.5,3.4,0.00422,0.0,0.84438]
[1777295286761,48.76,77700.78,3.4,0.00424,0.0,0.8473]
[1777295291796,48.76,77702.85,3.4,0.00425,0.0,0.84872]
[1777295295787,48.76,77704.06,3.4,0.00425,0.0,0.84955]
[1777295304887,48.76,77704.4,3.4,0.00425,0.0,0.84979]
[1777295309927,48.76,77700.24,3.4,0.00424,0.0,0.84693]
[1777295314961,48.76,77695.21,3.4,0.00421,0.0,0.84265]
[1777295319997,48.76,77699.1,3.4,0.00423,0.0,0.84531]
[1777295325755,48.76,77703.03,3.4,0.00424,0.0,0.848]
[1777295331074,48.76,77711.05,3.4,0.00427,0.0,0.85351]
[1777295336110,48.76,77711.27,3.4,0.00428,0.0,0.85366]
[1777295338348,48.76,77711.41,3.4,0.00428,0.0,0.85375]
[1777295344166,48.76,77712.09,3.4,0.00428,0.0,0.85422]
[1777295349201,48.76,77710.35,3.4,0.00427,0.0,0.85302]
[1777295354236,48.76,77717.66,3.4,0.0043,0.0,0.85807]
[1777295355364,48.76,77717.66,3.4,0.0043,0.0,0.85807]
[1777295361285,48.76,77717.13,3.4,0.0043,0.0,0.8577]
[1777295366320,48.76,77721.06,3.4,0.00431,0.0,0.86043]
[1777295371355,48.76,77715.38,3.4,0.00429,0.0,0.85564]
[1777295372385,48.76,77715.38,3.4,0.00429,0.0,0.85564]
[1777295378403,48.76,77725.91,3.4,0.00433,0.0,0.86294]
[1777295383439,48.76,77727.19,3.4,0.00433,0.0,0.86383]
[1777295387064,48.76,77736.07,3.4,0.00437,0.0,0.87003]
[1777295392501,48.76,77746.35,3.4,0.00441,0.0,0.87725]
[1777295397538,48.76,77750.86,3.4,0.00442,0.0,0.88044]
[1777295402573,48.76,77758.47,3.4,0.00445,0.0,0.88583]
[1777295404092,48.76,77758.42,3.4,0.00445,0.0,0.8858]
[1777295409622,48.76,77752.35,3.4,0.00443,0.0,0.88149]
[1777295414657,48.76,77753.01,3.4,0.00443,0.0,0.88196]
[1777295419692,48.76,77753.82,3.4,0.00444,0.0,0.88253]
[1777295421116,48.76,77753.81,3.4,0.00444,0.0,0.88253]
[1777295426741,48.76,77754.78,3.4,0.00444,0.0,0.88321]
[1777295431777,48.76,77754.76,3.4,0.00444,0.0,0.88232]
[1777295436812,48.76,77754.19,3.4,0.00443,0.0,0.88192]
[1777295438122,48.76,77753.78,3.4,0.00443,0.0,0.88163]
[1777295443862,48.76,77752.7,3.4,0.00443,0.0,0.88086]
[1777295448897,48.76,77761.2,3.4,0.00446,0.0,0.8869]
[1777295453932,48.76,77768.65,3.4,0.00449,0.0,0.89221]
[1777295455142,48.76,77770.91,3.4,0.0045,0.0,0.89383]
[1777295460981,48.76,77774.54,3.4,0.00451,0.0,0.89644]
[1777295466022,48.76,77774.41,3.4,0.00451,0.0,0.89634]
[1777295471058,48.76,77781.74,3.4,0.00454,0.0,0.90162]
[1777295472159,48.76,77781.74,3.4,0.00454,0.0,0.90162]
[1777295478107,48.76,77781.85,3.4,0.00454,0.0,0.9017]
[1777295483142,48.76,77769.8,3.4,0.00449,0.0,0.89304]
[1777295488176,48.76,77768.48,3.4,0.00449,0.0,0.89209]
[1777295489183,48.76,77768.48,3.4,0.00449,0.0,0.89209]
[1777295495227,48.76,77761.25,3.4,0.00446,0.0,0.88605]
[1777295500261,48.76,77763.99,3.4,0.00447,0.0,0.888]
[1777295505295,48.76,77768.25,3.4,0.00448,0.0,0.89104]
[1777295506190,48.76,77768.25,3.4,0.00448,0.0,0.89104]
[1777295511338,48.76,77766.47,3.4,0.00448,0.0,0.88977]
[1777295513602,48.76,77748.76,3.4,0.00441,0.0,0.87721]
[1777295518716,48.76,77735.14,3.4,0.00435,0.0,0.86764]
[1777295524869,48.76,77728.04,3.4,0.00433,0.0,0.86269]
[1777295530473,48.76,77733.22,3.4,0.00435,0.0,0.8663]
[1777295535508,48.76,77731.57,3.4,0.00434,0.0,0.86515]
[1777295540543,48.76,77730.69,3.4,0.00434,0.0,0.86454]
[1777295545578,48.76,77733.82,3.4,0.00435,0.0,0.86672]
[1777295548740,48.76,77735.67,3.4,0.00436,0.0,0.86802]
[1777295554641,48.76,77743.59,3.4,0.00438,0.0,0.8727]
[1777295559675,48.76,77741.46,3.4,0.00437,0.0,0.8712]
[1777295564711,48.76,77740.06,3.4,0.00437,0.0,0.87022]
[1777295565760,48.76,77740.06,3.4,0.00437,0.0,0.87022]
[1777295571760,48.76,77738.12,3.4,0.00436,0.0,0.86886]
[1777295576794,48.76,77737.09,3.4,0.00436,0.0,0.86814]
[1777295581830,48.76,77737.63,3.4,0.00436,0.0,0.86852]
[1777295582762,48.76,77737.63,3.4,0.00436,0.0,0.86852]
[1777295587872,48.76,77748.47,3.4,0.0044,0.0,0.87613]
[1777295592907,48.76,77747.22,3.4,0.0044,0.0,0.87525]
[1777295597943,48.76,77753.76,3.4,0.00442,0.0,0.87986]
[1777295599789,48.76,77754.64,3.4,0.00443,0.0,0.88049]
[1777295604991,48.76,77759.02,3.4,0.00444,0.0,0.88359]
[1777295610027,48.76,77759.34,3.4,0.00444,0.0,0.88382]
[1777295610442,48.76,77759.34,3.4,0.00444,0.0,0.88382]
[1777295616068,48.76,77760.81,3.4,0.00445,0.0,0.88398]
[1777295621104,48.76,77754.58,3.4,0.00442,0.0,0.87957]
[1777295625740,48.76,77754.61,3.4,0.00442,0.0,0.87959]
[1777295631174,48.76,77742.52,3.4,0.00437,0.0,0.87108]
[1777295636208,48.76,77742.48,3.4,0.00437,0.0,0.87105]
[1777295641244,48.76,77736.74,3.4,0.00435,0.0,0.86703]
[1777295642759,48.76,77736.74,3.4,0.00435,0.0,0.86703]
[1777295648293,48.76,77736.83,3.4,0.00435,0.0,0.8671]
[1777295653365,48.76,77738.4,3.4,0.00436,0.0,0.86819]
[1777295659370,48.76,77739.11,3.4,0.00436,0.0,0.86869]
[1777295664407,48.76,77741.39,3.4,0.00437,0.0,0.87029]
[1777295669441,48.76,77739.96,3.4,0.00436,0.0,0.86928]
[1777295670357,48.76,77739.96,3.4,0.00436,0.0,0.86928]
[1777295675484,48.76,77739.75,3.4,0.00436,0.0,0.86827]
[1777295680527,48.76,77722.94,3.4,0.00429,0.0,0.85658]
[1777295682131,48.76,77722.94,3.4,0.00429,0.0,0.85658]
[1777295687577,48.76,77718.22,3.4,0.00428,0.0,0.85332]
[1777295692611,48.76,77718.61,3.4,0.00428,0.0,0.85359]
[1777295695472,48.76,77717.94,3.4,0.00428,0.0,0.85313]
[1777295700668,48.76,77712.38,3.4,0.00425,0.0,0.8493]
[1777295705703,48.76,77694.49,3.4,0.00419,0.0,0.8371]
[1777295710738,48.76,77698.29,3.4,0.0042,0.0,0.83968]
[1777295711878,48.76,77698.29,3.4,0.0042,0.0,0.83968]
[1777295717787,48.76,77704.9,3.4,0.00423,0.0,0.84418]
[1777295722822,48.76,77705.2,3.4,0.00423,0.0,0.84439]
[1777295725053,48.76,77708.68,3.4,0.00424,0.0,0.84677]
[1777295730877,48.76,77717.09,3.4,0.00427,0.0,0.85254]
[1777295735912,48.76,77718.43,3.4,0.00427,0.0,0.85261]
[1777295740948,48.76,77718.2,3.4,0.00427,0.0,0.85245]
[1777295742075,48.76,77718.2,3.4,0.00427,0.0,0.85245]
[1777295747997,48.76,77717.67,3.4,0.00427,0.0,0.85209]
[1777295752502,48.76,77718.77,3.4,0.00427,0.0,0.85285]
[1777295758068,48.76,77729.62,3.4,0.00432,0.0,0.86035]
[1777295763103,48.76,77730.02,3.4,0.00432,0.0,0.86063]
[1777295768138,48.76,77729.65,3.4,0.00432,0.0,0.86037]
[1777295769310,48.76,77729.65,3.4,0.00432,0.0,0.86037]
[1777295772167,48.76,77750.52,3.4,0.0044,0.0,0.87496]
[1777295777202,48.76,77749.02,3.4,0.00439,0.0,0.8739]
[1777295782236,48.76,77746.98,3.4,0.00438,0.0,0.87247]
[1777295786557,48.76,77747.26,3.4,0.00438,0.0,0.87267]
[1777295792307,48.76,77747.64,3.4,0.00438,0.0,0.87206]
[1777295797342,48.76,77748.71,3.4,0.00439,0.0,0.87282]
[1777295802376,48.76,77747.5,3.4,0.00438,0.0,0.87197]
[1777295803574,48.76,77747.5,3.4,0.00438,0.0,0.87197]
[1777295809426,48.76,77747.72,3.4,0.00438,0.0,0.87212]
[1777295814460,48.76,77748.42,3.4,0.00438,0.0,0.87261]
[1777295819496,48.76,77748.13,3.4,0.00438,0.0,0.87241]
[1777295820587,48.76,77748.13,3.4,0.00438,0.0,0.87241]
[1777295825995,48.76,77747.98,3.4,0.00438,0.0,0.8723]
[1777295827716,48.76,77749.07,3.4,0.00439,0.0,0.87307]
[1777295833594,48.76,77758.92,3.4,0.00443,0.0,0.88002]
[1777295838629,48.76,77760.96,3.4,0.00443,0.0,0.88146]
[1777295843664,48.76,77756.62,3.4,0.00442,0.0,0.87839]
[1777295848699,48.76,77750.66,3.4,0.00439,0.0,0.87419]
[1777295853733,48.76,77753.52,3.4,0.0044,0.0,0.87533]
[1777295858769,48.76,77755.59,3.4,0.00441,0.0,0.87679]
[1777295863803,48.76,77752.89,3.4,0.0044,0.0,0.87489]
[1777295868839,48.76,77752.32,3.4,0.0044,0.0,0.87448]
[1777295873874,48.76,77755.86,3.4,0.00441,0.0,0.87698]
[1777295878908,48.76,77756.79,3.4,0.00441,0.0,0.87764]
[1777295883944,48.76,77765.72,3.4,0.00445,0.0,0.88396]
[1777295888979,48.76,77766.84,3.4,0.00445,0.0,0.88475]
[1777295894013,48.76,77767.64,3.4,0.00446,0.0,0.88532]
[1777295899049,48.76,77767.67,3.4,0.00446,0.0,0.88534]
[1777295904084,48.76,77769.08,3.4,0.00446,0.0,0.88635]
[1777295909119,48.76,77777.25,3.4,0.00449,0.0,0.89218]
[1777295914165,48.76,77795.79,3.4,0.00456,0.0,0.90464]
[1777295919200,48.76,77790.7,3.4,0.00454,0.0,0.90096]
[1777295924235,48.76,77780.83,3.4,0.0045,0.0,0.89386]
[1777295929270,48.76,77777.4,3.4,0.00449,0.0,0.8914]
[1777295934304,48.76,77777.45,3.4,0.00449,0.0,0.89144]
[1777295939339,48.76,77778.39,3.4,0.00449,0.0,0.89211]
[1777295944375,48.76,77776.86,3.4,0.00449,0.0,0.89102]
[1777295946782,48.76,77776.92,3.4,0.00449,0.0,0.89106]
[1777295947396,48.76,77774.13,3.4,0.00448,0.0,0.88907]
[1777295947693,48.76,77774.13,3.4,0.00448,0.0,0.88907]
[1777295948403,48.76,77775.17,3.4,0.00448,0.0,0.88981]
[1777295953441,48.76,77771.04,3.4,0.00446,0.0,0.88686]
[1777295956811,48.76,77756.02,3.4,0.00441,0.0,0.87622]
[1777295962504,48.76,77755.4,3.4,0.0044,0.0,0.87578]
[1777295968546,48.76,77754.41,3.4,0.0044,0.0,0.87508]
[1777295973793,48.76,77753.58,3.4,0.00439,0.0,0.87363]
[1777295979623,48.76,77753.01,3.4,0.00439,0.0,0.87323]
[1777295984658,48.76,77752.55,3.4,0.00439,0.0,0.8729]
[1777295990825,48.76,77752.71,3.4,0.00439,0.0,0.87302]
[1777295996745,48.76,77761.64,3.4,0.00442,0.0,0.87931]
[1777296001780,48.76,77761.43,3.4,0.00442,0.0,0.87916]
[1777296006815,48.76,77761.38,3.4,0.00442,0.0,0.87913]
[1777296007839,48.76,77761.38,3.4,0.00442,0.0,0.87913]
[1777296013864,48.76,77763.6,3.4,0.00443,0.0,0.8807]
[1777296018899,48.76,77765.17,3.4,0.00444,0.0,0.88181]
[1777296023934,48.76,77764.75,3.4,0.00444,0.0,0.88151]
[1777296024860,48.76,77764.75,3.4,0.00444,0.0,0.88151]
[1777296029904,48.76,77764.93,3.4,0.00444,0.0,0.88164]
[1777296035011,48.76,77765.11,3.4,0.00443,0.0,0.88089]
[1777296040046,48.76,77764.15,3.4,0.00443,0.0,0.88021]
[1777296041871,48.76,77764.31,3.4,0.00443,0.0,0.88033]
[1777296047095,48.76,77764.48,3.4,0.00443,0.0,0.88045]
[1777296052130,48.76,77764.58,3.4,0.00443,0.0,0.88052]
[1777296057164,48.76,77764.97,3.4,0.00443,0.0,0.88079]
[1777296058889,48.76,77765.09,3.4,0.00443,0.0,0.88088]
[1777296064214,48.76,77771.94,3.4,0.00446,0.0,0.88574]
[1777296069251,48.76,77773.68,3.4,0.00447,0.0,0.88698]
[1777296074284,48.76,77785.73,3.4,0.00451,0.0,0.8956]
[1777296075906,48.76,77786.04,3.4,0.00452,0.0,0.89583]
[1777296081333,48.76,77789.16,3.4,0.00453,0.0,0.89807]
[1777296086367,48.76,77786.05,3.4,0.00452,0.0,0.89583]
[1777296091403,48.76,77789.44,3.4,0.00452,0.0,0.89738]
[1777296092934,48.76,77789.44,3.4,0.00452,0.0,0.89738]
[1777296098452,48.76,77789.52,3.4,0.00452,0.0,0.89744]
[1777296103487,48.76,77781.46,3.4,0.00449,0.0,0.89165]
[1777296108522,48.76,77778.46,3.4,0.00448,0.0,0.88951]
[1777296109950,48.76,77778.43,3.4,0.00448,0.0,0.88949]
[1777296115573,48.76,77777.46,3.4,0.00448,0.0,0.8888]
[1777296120608,48.76,77776.12,3.4,0.00447,0.0,0.88784]
[1777296125644,48.76,77778.2,3.4,0.00448,0.0,0.88932]
[1777296126979,48.76,77777.94,3.4,0.00448,0.0,0.88914]
[1777296132692,48.76,77778.28,3.4,0.00448,0.0,0.88938]
[1777296137728,48.76,77778.59,3.4,0.00448,0.0,0.8896]
[1777296142762,48.76,77777.49,3.4,0.00448,0.0,0.88882]
[1777296143987,48.76,77777.49,3.4,0.00448,0.0,0.88882]
[1777296149812,48.76,77770.49,3.4,0.00445,0.0,0.88383]
[1777296154846,48.76,77771.33,3.4,0.00445,0.0,0.88355]
[1777296159882,48.76,77754.97,3.4,0.00438,0.0,0.87199]
[1777296161008,48.76,77754.97,3.4,0.00438,0.0,0.87199]
[1777296166931,48.76,77755.78,3.4,0.00439,0.0,0.87256]
[1777296171965,48.76,77759.88,3.4,0.0044,0.0,0.87545]
[1777296177000,48.76,77758.24,3.4,0.0044,0.0,0.87429]
[1777296178032,48.76,77758.24,3.4,0.0044,0.0,0.87429]
[1777296184050,48.76,77757.38,3.4,0.00439,0.0,0.87369]
[1777296190092,48.76,77757.13,3.4,0.00439,0.0,0.87351]
[1777296195049,48.76,77757.76,3.4,0.0044,0.0,0.87395]
[1777296200162,48.76,77758.0,3.4,0.0044,0.0,0.87412]
[1777296205196,48.76,77758.24,3.4,0.0044,0.0,0.87429]
[1777296210232,48.76,77757.97,3.4,0.0044,0.0,0.8741]
[1777296212066,48.76,77758.14,3.4,0.00439,0.0,0.87335]
[1777296218287,48.76,77758.58,3.4,0.00439,0.0,0.87366]
[1777296223323,48.76,77762.73,3.4,0.00441,0.0,0.87658]
[1777296228358,48.76,77770.25,3.4,0.00444,0.0,0.8819]
[1777296229090,48.76,77770.25,3.4,0.00444,0.0,0.8819]
[1777296234401,48.76,77770.18,3.4,0.00444,0.0,0.88185]
[1777296239436,48.76,77771.0,3.4,0.00444,0.0,0.88244]
[1777296245478,48.76,77780.74,3.4,0.00448,0.0,0.88937]
[1777296246109,48.76,77780.74,3.4,0.00448,0.0,0.88937]
[1777296251520,48.76,77783.79,3.4,0.00449,0.0,0.89155]
[1777296256554,48.76,77788.94,3.4,0.00451,0.0,0.89524]
[1777296261590,48.76,77797.08,3.4,0.00455,0.0,0.90111]
[1777296263134,48.76,77796.46,3.4,0.00454,0.0,0.90066]
[1777296268639,48.76,77797.09,3.4,0.00455,0.0,0.90112]
[1777296273673,48.76,77793.79,3.4,0.00453,0.0,0.89784]
[1777296278709,48.76,77798.55,3.4,0.00455,0.0,0.90128]
[1777296280151,48.76,77799.39,3.4,0.00455,0.0,0.90188]
[1777296285758,48.76,77800.72,3.4,0.00456,0.0,0.90285]
[1777296291800,48.76,77797.03,3.4,0.00454,0.0,0.90018]
[1777296296835,48.76,77795.31,3.4,0.00453,0.0,0.89894]
[1777296297179,48.76,77795.31,3.4,0.00453,0.0,0.89894]
[1777296300864,48.76,77773.34,3.4,0.00445,0.0,0.88322]
[1777296303885,48.76,77753.64,3.4,0.00437,0.0,0.86932]
[1777296308920,48.76,77751.61,3.4,0.00436,0.0,0.8679]
[1777296314216,48.76,77743.14,3.4,0.00433,0.0,0.86199]
[1777296319997,48.76,77734.46,3.4,0.0043,0.0,0.85597]
[1777296325032,48.76,77731.24,3.4,0.00428,0.0,0.85374]
[1777296330067,48.76,77722.6,3.4,0.00425,0.0,0.84779]
[1777296331274,48.76,77722.6,3.4,0.00425,0.0,0.84779]
[1777296337116,48.76,77724.24,3.4,0.00425,0.0,0.84807]
[1777296342151,48.76,77723.87,3.4,0.00425,0.0,0.84781]
[1777296348289,48.76,77720.76,3.4,0.00424,0.0,0.84568]
[1777296354235,48.76,77724.23,3.4,0.00425,0.0,0.84806]
[1777296359270,48.76,77724.31,3.4,0.00425,0.0,0.84812]
[1777296364305,48.76,77724.6,3.4,0.00425,0.0,0.84831]
[1777296365295,48.76,77724.6,3.4,0.00425,0.0,0.84831]
[1777296370347,48.76,77728.83,3.4,0.00427,0.0,0.85122]
[1777296376389,48.76,77723.33,3.4,0.00425,0.0,0.84744]
[1777296381752,48.76,77723.63,3.4,0.00425,0.0,0.84765]
[1777296382322,48.76,77723.12,3.4,0.00425,0.0,0.8473]
[1777296387466,48.76,77723.05,3.4,0.00425,0.0,0.84725]
[1777296392501,48.76,77724.63,3.4,0.00425,0.0,0.84748]
[1777296397537,48.76,77724.0,3.4,0.00425,0.0,0.84705]
[1777296399332,48.76,77723.71,3.4,0.00425,0.0,0.84685]
[1777296404586,48.76,77723.22,3.4,0.00425,0.0,0.84652]
[1777296409621,48.76,77723.1,3.4,0.00425,0.0,0.84643]
[1777296414656,48.76,77716.79,3.4,0.00422,0.0,0.84212]
[1777296416346,48.76,77715.15,3.4,0.00422,0.0,0.841]
[1777296421705,48.76,77712.91,3.4,0.00421,0.0,0.83947]
[1777296426739,48.76,77711.45,3.4,0.0042,0.0,0.83848]
[1777296431775,48.76,77712.18,3.4,0.0042,0.0,0.83898]
[1777296432239,48.76,77712.18,3.4,0.0042,0.0,0.83898]
[1777296437817,48.76,77712.25,3.4,0.0042,0.0,0.83902]
[1777296442852,48.76,77713.54,3.4,0.00421,0.0,0.8399]
[1777296447887,48.76,77713.16,3.4,0.00421,0.0,0.83964]
[1777296449227,48.76,77712.99,3.4,0.00421,0.0,0.83953]
[1777296454935,48.76,77693.44,3.4,0.00413,0.0,0.82547]
[1777296459970,48.76,77686.85,3.4,0.00411,0.0,0.82106]
[1777296460649,48.76,77686.85,3.4,0.00411,0.0,0.82106]
[1777296466013,48.76,77672.12,3.4,0.00405,0.0,0.81127]
[1777296471048,48.76,77656.27,3.4,0.00399,0.0,0.80085]
[1777296473079,48.76,77682.1,3.4,0.00409,0.0,0.81789]
[1777296477675,48.76,77685.21,3.4,0.0041,0.0,0.81997]
[1777296483151,48.76,77687.18,3.4,0.00411,0.0,0.82128]
[1777296486783,48.76,77687.74,3.4,0.00411,0.0,0.82166]
[1777296486872,48.76,77687.52,3.4,0.00411,0.0,0.82151]
[1777296487523,48.76,77687.52,3.4,0.00411,0.0,0.82151]
[1777296487552,48.76,77687.43,3.4,0.00411,0.0,0.82145]
[1777296493221,48.76,77693.9,3.4,0.00413,0.0,0.82578]
[1777296494702,48.76,77693.9,3.4,0.00413,0.0,0.82578]
[1777296500271,48.76,77693.31,3.4,0.00413,0.0,0.82539]
[1777296506313,48.76,77695.24,3.4,0.00414,0.0,0.82668]
[1777296511726,48.76,77694.81,3.4,0.00414,0.0,0.82639]
[1777296517391,48.76,77696.05,3.4,0.00414,0.0,0.82639]
[1777296522425,48.76,77697.91,3.4,0.00414,0.0,0.82764]
[1777296525474,48.76,77698.59,3.4,0.00415,0.0,0.8281]
[1777296531489,48.76,77698.23,3.4,0.00414,0.0,0.82786]
[1777296536524,48.76,77699.4,3.4,0.00415,0.0,0.82864]
[1777296540619,48.76,77699.54,3.4,0.00415,0.0,0.82874]
[1777296545330,48.76,77718.94,3.4,0.00422,0.0,0.84189]
[1777296551135,48.76,77719.93,3.4,0.00422,0.0,0.84256]
[1777296560692,48.76,77724.94,3.4,0.00424,0.0,0.84599]
[1777296563456,48.76,77725.49,3.4,0.00425,0.0,0.84637]
[1777296568748,48.76,77723.04,3.4,0.00424,0.0,0.84469]
[1777296573783,48.76,77713.84,3.4,0.0042,0.0,0.83757]
[1777296578818,48.76,77712.62,3.4,0.00419,0.0,0.83674]
[1777296580449,48.76,77711.32,3.4,0.00419,0.0,0.83586]
[1777296585867,48.76,77710.35,3.4,0.00418,0.0,0.8352]
[1777296590901,48.76,77714.59,3.4,0.0042,0.0,0.83808]
[1777296595936,48.76,77716.13,3.4,0.00421,0.0,0.83912]
[1777296597467,48.76,77715.65,3.4,0.0042,0.0,0.8388]
[1777296602986,48.76,77716.92,3.4,0.00421,0.0,0.83966]
[1777296608034,48.76,77718.22,3.4,0.00421,0.0,0.84055]
[1777296611610,48.76,77723.21,3.4,0.00423,0.0,0.84395]
[1777296617134,48.76,77723.93,3.4,0.00424,0.0,0.84445]
[1777296622999,48.76,77724.1,3.4,0.00424,0.0,0.84456]
[1777296628182,48.76,77728.89,3.4,0.00425,0.0,0.84785]
[1777296633217,48.76,77725.98,3.4,0.00424,0.0,0.845]
[1777296634017,48.76,77725.98,3.4,0.00424,0.0,0.845]
[1777296640053,48.76,77727.76,3.4,0.00425,0.0,0.84622]
[1777296642280,48.76,77707.89,3.4,0.00417,0.0,0.83269]
[1777296644737,48.76,77681.07,3.4,0.00407,0.0,0.81472]
[1777296650336,48.76,77699.22,3.4,0.00414,0.0,0.82685]
[1777296655371,48.76,77702.15,3.4,0.00415,0.0,0.82882]
[1777296660406,48.76,77683.57,3.4,0.00408,0.0,0.81638]
[1777296665441,48.76,77674.7,3.4,0.00405,0.0,0.8105]
[1777296668796,48.76,77680.98,3.4,0.00407,0.0,0.81466]
[1777296674509,48.76,77681.92,3.4,0.00408,0.0,0.81529]
[1777296679546,48.76,77690.3,3.4,0.00411,0.0,0.82087]
[1777296682391,48.76,77685.49,3.4,0.00409,0.0,0.81766]
[1777296685252,48.76,77676.5,3.4,0.00406,0.0,0.81169]
[1777296686602,48.76,77650.09,3.4,0.00396,0.0,0.79437]
[1777296691966,48.76,77641.7,3.4,0.00393,0.0,0.78894]
[1777296694375,48.76,77645.84,3.4,0.00394,0.0,0.79081]
[1777296699850,48.76,77657.88,3.4,0.00398,0.0,0.79863]
[1777296702315,48.76,77684.49,3.4,0.00408,0.0,0.81616]
[1777296704692,48.76,77691.86,3.4,0.00411,0.0,0.82108]
[1777296709764,48.76,77690.7,3.4,0.0041,0.0,0.8203]
[1777296712831,48.76,77725.96,3.4,0.00423,0.0,0.84413]
[1777296718351,48.76,77728.13,3.4,0.00424,0.0,0.84562]
[1777296723890,48.76,77750.38,3.4,0.00433,0.0,0.86098]
[1777296726383,48.76,77751.36,3.4,0.00433,0.0,0.86166]
[1777296731921,48.76,77732.85,3.4,0.00426,0.0,0.84886]
[1777296736956,48.76,77738.48,3.4,0.00428,0.0,0.85273]
[1777296741916,48.76,77750.27,3.4,0.00433,0.0,0.8609]
[1777296747027,48.76,77757.19,3.4,0.00435,0.0,0.86573]
[1777296752062,48.76,77767.17,3.4,0.00439,0.0,0.87185]
[1777296757096,48.76,77786.02,3.4,0.00446,0.0,0.88519]
[1777296762132,48.76,77781.13,3.4,0.00444,0.0,0.88171]
[1777296767169,48.76,77785.67,3.4,0.00446,0.0,0.88494]
[1777296769208,48.76,77764.72,3.4,0.00438,0.0,0.87013]
[1777296774237,48.76,77767.32,3.4,0.00439,0.0,0.87196]
[1777296775965,48.76,77769.06,3.4,0.0044,0.0,0.87318]
[1777296781286,48.76,77762.44,3.4,0.00437,0.0,0.86853]
[1777296786322,48.76,77737.77,3.4,0.00428,0.0,0.85139]
[1777296789410,48.76,77735.44,3.4,0.00427,0.0,0.84978]
[1777296792538,48.76,77712.39,3.4,0.00418,0.0,0.83405]
[1777296792986,48.76,77712.39,3.4,0.00418,0.0,0.83405]
[1777296793371,48.76,77719.44,3.4,0.00421,0.0,0.83884]
[1777296796392,48.76,77742.99,3.4,0.0043,0.0,0.85499]
[1777296800314,48.76,77746.55,3.4,0.00431,0.0,0.85746]
[1777296805455,48.76,77734.21,3.4,0.00426,0.0,0.84894]
[1777296810494,48.76,77743.06,3.4,0.0043,0.0,0.85504]
[1777296815529,48.76,77744.55,3.4,0.0043,0.0,0.85521]
[1777296820564,48.76,77743.02,3.4,0.00429,0.0,0.85415]
[1777296825599,48.76,77750.63,3.4,0.00432,0.0,0.85942]
[1777296828623,48.76,77771.36,3.4,0.0044,0.0,0.87393]
[1777296833660,48.76,77781.36,3.4,0.00444,0.0,0.881]
[1777296838620,48.76,77783.51,3.4,0.00445,0.0,0.88252]
[1777296838695,48.76,77783.49,3.4,0.00445,0.0,0.88251]
[1777296843730,48.76,77776.01,3.4,0.00442,0.0,0.87721]
[1777296848766,48.76,77756.81,3.4,0.00434,0.0,0.86373]
[1777296853802,48.76,77760.07,3.4,0.00436,0.0,0.866]
[1777296858837,48.76,77762.51,3.4,0.00437,0.0,0.86771]
[1777296863871,48.76,77761.26,3.4,0.00436,0.0,0.86684]
[1777296868907,48.76,77759.94,3.4,0.00436,0.0,0.86591]
[1777296871941,48.76,77756.01,3.4,0.00434,0.0,0.86317]
[1777296877970,48.76,77757.48,3.4,0.00434,0.0,0.86333]
[1777296883005,48.76,77772.33,3.4,0.0044,0.0,0.87374]
[1777296884805,48.76,77767.15,3.4,0.00438,0.0,0.87009]
[1777296890054,48.76,77744.39,3.4,0.00429,0.0,0.85424]
[1777296895089,48.76,77742.25,3.4,0.00428,0.0,0.85276]
[1777296900124,48.76,77748.5,3.4,0.00431,0.0,0.85708]
[1777296901442,48.76,77748.5,3.4,0.00431,0.0,0.85708]
[1777296907173,48.76,77740.76,3.4,0.00428,0.0,0.85173]
[1777296912209,48.76,77734.36,3.4,0.00425,0.0,0.84733]
[1777296917243,48.76,77743.04,3.4,0.00429,0.0,0.85331]
[1777296922279,48.76,77744.12,3.4,0.00429,0.0,0.85405]
[1777296927314,48.76,77741.34,3.4,0.00428,0.0,0.85213]
[1777296932349,48.76,77744.91,3.4,0.00429,0.0,0.85374]
[1777296937383,48.76,77752.04,3.4,0.00432,0.0,0.85868]
[1777296942419,48.76,77762.21,3.4,0.00436,0.0,0.86576]
[1777296947455,48.76,77782.33,3.4,0.00444,0.0,0.87993]
[1777296952490,48.76,77786.02,3.4,0.00445,0.0,0.88254]
[1777296957525,48.76,77778.5,3.4,0.00442,0.0,0.87721]
[1777296962562,48.76,77765.49,3.4,0.00437,0.0,0.86806]
[1777296968028,48.76,77748.48,3.4,0.0043,0.0,0.85621]
[1777296971627,48.76,77772.25,3.4,0.0044,0.0,0.87281]
[1777296976722,48.76,77764.42,3.4,0.00437,0.0,0.86731]
[1777296982709,48.76,77754.98,3.4,0.00433,0.0,0.86072]
[1777296986737,48.76,77777.01,3.4,0.00441,0.0,0.87616]
[1777296991771,48.76,77769.03,3.4,0.00438,0.0,0.86967]
[1777296996809,48.76,77765.73,3.4,0.00437,0.0,0.86736]
[1777297001845,48.76,77777.1,3.4,0.00441,0.0,0.87535]
[1777297006881,48.76,77778.62,3.4,0.00442,0.0,0.87642]
[1777297011916,48.76,77791.98,3.4,0.00447,0.0,0.8859]
[1777297016951,48.76,77793.11,3.4,0.00447,0.0,0.88671]
[1777297021986,48.76,77792.04,3.4,0.00447,0.0,0.88595]
[1777297024009,48.76,77814.61,3.4,0.00456,0.0,0.90216]
[1777297027026,48.76,77794.01,3.4,0.00448,0.0,0.88735]
[1777297032060,48.76,77790.86,3.4,0.00446,0.0,0.88511]
[1777297037096,48.76,77795.39,3.4,0.00448,0.0,0.88834]
[1777297042131,48.76,77810.7,3.4,0.00454,0.0,0.89933]
[1777297047166,48.76,77815.1,3.4,0.00456,0.0,0.90251]
[1777297052612,48.76,77813.12,3.4,0.00455,0.0,0.90019]
[1777297058243,48.76,77828.65,3.4,0.00461,0.0,0.91147]
[1777297059836,48.76,77828.7,3.4,0.00461,0.0,0.9115]
[1777297065292,48.76,77828.42,3.4,0.00461,0.0,0.9113]
[1777297070327,48.76,77822.75,3.4,0.00459,0.0,0.90717]
[1777297075361,48.76,77824.69,3.4,0.0046,0.0,0.90858]
[1777297076838,48.76,77823.77,3.4,0.00459,0.0,0.90791]
[1777297082411,48.76,77827.44,3.4,0.00461,0.0,0.91058]
[1777297087446,48.76,77818.78,3.4,0.00457,0.0,0.90428]
[1777297092481,48.76,77827.9,3.4,0.00461,0.0,0.91092]
[1777297097515,48.76,77842.77,3.4,0.00467,0.0,0.92183]
[1777297102551,48.76,77845.35,3.4,0.00468,0.0,0.92373]
[1777297104203,48.76,77847.88,3.4,0.00469,0.0,0.9256]
[1777297113629,48.76,77831.27,3.4,0.00462,0.0,0.91248]
[1777297118665,48.76,77827.76,3.4,0.0046,0.0,0.90991]
[1777297119376,48.76,77827.76,3.4,0.0046,0.0,0.90991]
[1777297124707,48.76,77809.15,3.4,0.00453,0.0,0.89643]
[1777297129742,48.76,77804.85,3.4,0.00451,0.0,0.89334]
[1777297133769,48.76,77838.6,3.4,0.00465,0.0,0.91785]
[1777297136862,48.76,77859.88,3.4,0.00474,0.0,0.93359]
[1777297142841,48.76,77865.76,3.4,0.00476,0.0,0.93798]
[1777297147877,48.76,77864.38,3.4,0.00475,0.0,0.93695]
[1777297153428,48.76,77861.01,3.4,0.00474,0.0,0.93443]
[1777297158954,48.76,77870.26,3.4,0.00478,0.0,0.94135]
[1777297163988,48.76,77868.76,3.4,0.00477,0.0,0.94023]
[1777297169023,48.76,77858.19,3.4,0.00473,0.0,0.93233]
[1777297174060,48.76,77848.03,3.4,0.00468,0.0,0.92388]
[1777297179094,48.76,77855.28,3.4,0.00471,0.0,0.92925]
[1777297184130,48.76,77843.45,3.4,0.00466,0.0,0.92051]
[1777297189166,48.76,77839.1,3.4,0.00465,0.0,0.91731]
[1777297194201,48.76,77839.01,3.4,0.00465,0.0,0.91724]
[1777297199236,48.76,77846.03,3.4,0.00467,0.0,0.92241]
[1777297204271,48.76,77849.1,3.4,0.00469,0.0,0.92468]
[1777297209306,48.76,77847.05,3.4,0.00468,0.0,0.92316]
[1777297214341,48.76,77854.7,3.4,0.00471,0.0,0.92882]
[1777297219375,48.76,77868.01,3.4,0.00477,0.0,0.93874]
[1777297224411,48.76,77869.57,3.4,0.00477,0.0,0.93991]
[1777297229446,48.76,77866.49,3.4,0.00476,0.0,0.93761]
[1777297234481,48.76,77872.89,3.4,0.00478,0.0,0.94148]
[1777297239810,48.76,77873.57,3.4,0.00478,0.0,0.94199]
[1777297245512,48.76,77857.81,3.4,0.00472,0.0,0.93021]
[1777297249598,48.76,77847.91,3.4,0.00468,0.0,0.92288]
[1777297255756,48.76,77866.94,3.4,0.00476,0.0,0.93702]
[1777297261886,48.76,77862.94,3.4,0.00474,0.0,0.93403]
[1777297261895,48.76,77862.94,3.4,0.00474,0.0,0.93403]
[1777297267719,48.76,77869.35,3.4,0.00477,0.0,0.93882]
[1777297272754,48.76,77881.28,3.4,0.00482,0.0,0.94779]
[1777297273712,48.76,77881.28,3.4,0.00482,0.0,0.94779]
[1777297278798,48.76,77902.99,3.4,0.00491,0.0,0.9643]
[1777297280812,48.76,77925.14,3.4,0.00501,0.0,0.98138]
[1777297283782,48.76,77929.53,3.4,0.00502,0.0,0.9848]
[1777297288878,48.76,77921.34,3.4,0.00499,0.0,0.97843]
[1777297293912,48.76,77927.54,3.4,0.00501,0.0,0.98229]
[1777297298950,48.76,77939.73,3.4,0.00507,0.0,0.99181]
[1777297299251,48.76,77939.73,3.4,0.00507,0.0,0.99181]
[1777297304994,48.76,77937.79,3.4,0.00506,0.0,0.99029]
[1777297310036,48.76,77944.36,3.4,0.00509,0.0,0.99545]
[1777297315067,48.76,77943.94,3.4,0.00508,0.0,0.99512]
[1777297316260,48.76,77943.94,3.4,0.00508,0.0,0.99512]
[1777297322813,48.76,77942.4,3.4,0.00508,0.0,0.99391]
[1777297326606,48.76,77936.69,3.4,0.00505,0.0,0.98943]
[1777297328175,48.76,77907.8,3.4,0.00493,0.0,0.96704]
[1777297329847,48.76,77907.8,3.4,0.00493,0.0,0.96704]
[1777297332304,48.76,77927.66,3.4,0.00501,0.0,0.98239]
[1777297334249,48.76,77953.3,3.4,0.00513,0.0,1.0025]
[1777297339299,48.76,77945.03,3.4,0.00509,0.0,0.99598]
[1777297344335,48.76,77937.25,3.4,0.00505,0.0,0.98987]
[1777297348363,48.76,77916.18,3.4,0.00496,0.0,0.97349]
[1777297353398,48.76,77913.37,3.4,0.00494,0.0,0.97038]
[1777297358433,48.76,77903.68,3.4,0.0049,0.0,0.96294]
[1777297363470,48.76,77903.43,3.4,0.0049,0.0,0.96275]
[1777297368505,48.76,77896.4,3.4,0.00487,0.0,0.95738]
[1777297373540,48.76,77885.04,3.4,0.00482,0.0,0.94877]
[1777297378575,48.76,77883.97,3.4,0.00482,0.0,0.94796]
[1777297383610,48.76,77883.1,3.4,0.00482,0.0,0.9473]
[1777297388646,48.76,77863.86,3.4,0.00473,0.0,0.93288]
[1777297392137,48.76,77857.68,3.4,0.00471,0.0,0.92828]
[1777297392692,48.76,77818.47,3.4,0.00455,0.0,0.89958]
[1777297397719,48.76,77806.65,3.4,0.0045,0.0,0.89107]
[1777297402754,48.76,77794.92,3.4,0.00445,0.0,0.8827]
[1777297403434,48.76,77794.92,3.4,0.00445,0.0,0.8827]
[1777297408796,48.76,77776.83,3.4,0.00438,0.0,0.86991]
[1777297413831,48.76,77775.22,3.4,0.00437,0.0,0.86791]
[1777297418866,48.76,77779.62,3.4,0.00439,0.0,0.871]
[1777297420451,48.76,77780.63,3.4,0.00439,0.0,0.87171]
[1777297425914,48.76,77780.51,3.4,0.00439,0.0,0.87163]
[1777297430950,48.76,77780.02,3.4,0.00439,0.0,0.87128]
[1777297435985,48.76,77784.7,3.4,0.00441,0.0,0.87458]
[1777297437459,48.76,77785.42,3.4,0.00441,0.0,0.87509]
[1777297442030,48.76,77807.13,3.4,0.0045,0.0,0.89053]
[1777297447064,48.76,77830.98,3.4,0.00459,0.0,0.90775]
[1777297452099,48.76,77827.07,3.4,0.00458,0.0,0.90491]
[1777297457134,48.76,77827.43,3.4,0.00458,0.0,0.90517]
[1777297462168,48.76,77834.34,3.4,0.00461,0.0,0.9102]
[1777297467204,48.76,77842.41,3.4,0.00464,0.0,0.91611]
[1777297472239,48.76,77843.42,3.4,0.00464,0.0,0.91594]
[1777297477275,48.76,77852.21,3.4,0.00468,0.0,0.92241]
[1777297482310,48.76,77850.64,3.4,0.00467,0.0,0.92125]
[1777297487346,48.76,77850.94,3.4,0.00467,0.0,0.92147]
[1777297492381,48.76,77864.34,3.4,0.00473,0.0,0.9314]
[1777297497416,48.76,77864.96,3.4,0.00473,0.0,0.93186]
[1777297502451,48.76,77853.77,3.4,0.00468,0.0,0.92356]
[1777297507485,48.76,77866.57,3.4,0.00474,0.0,0.93306]
[1777297512522,48.76,77859.24,3.4,0.00471,0.0,0.92761]
[1777297517595,48.76,77850.37,3.4,0.00467,0.0,0.92105]
[1777297522630,48.76,77851.81,3.4,0.00468,0.0,0.92211]
[1777297527664,48.76,77845.09,3.4,0.00465,0.0,0.91717]
[1777297530689,48.76,77825.59,3.4,0.00457,0.0,0.90294]
[1777297532703,48.76,77807.65,3.4,0.00449,0.0,0.88912]
[1777297537737,48.76,77808.12,3.4,0.00449,0.0,0.88946]
[1777297539580,48.76,77807.67,3.4,0.00449,0.0,0.88914]
[1777297544787,48.76,77809.06,3.4,0.0045,0.0,0.89013]
[1777297549822,48.76,77806.45,3.4,0.00449,0.0,0.88826]
[1777297554857,48.76,77806.02,3.4,0.00449,0.0,0.88796]
[1777297556587,48.76,77806.41,3.4,0.00449,0.0,0.88824]
[1777297561906,48.76,77786.12,3.4,0.00441,0.0,0.87383]
[1777297566940,48.76,77798.4,3.4,0.00446,0.0,0.88252]
[1777297571976,48.76,77783.03,3.4,0.00439,0.0,0.87165]
[1777297573591,48.76,77775.49,3.4,0.00437,0.0,0.86636]
[1777297579025,48.76,77760.4,3.4,0.00431,0.0,0.85585]
[1777297584060,48.76,77747.59,3.4,0.00426,0.0,0.84701]
[1777297589094,48.76,77738.29,3.4,0.00422,0.0,0.84064]
[1777297590622,48.76,77736.76,3.4,0.00422,0.0,0.8396]
[1777297596144,48.76,77755.57,3.4,0.00428,0.0,0.85165]
[1777297601178,48.76,77760.8,3.4,0.0043,0.0,0.85526]
[1777297606213,48.76,77770.54,3.4,0.00434,0.0,0.86203]
[1777297611249,48.76,77788.98,3.4,0.00441,0.0,0.87497]
[1777297616283,48.76,77785.07,3.4,0.0044,0.0,0.87221]
[1777297621319,48.76,77777.63,3.4,0.00437,0.0,0.86699]
[1777297626354,48.76,77778.7,3.4,0.00437,0.0,0.86774]
[1777297631388,48.76,77771.39,3.4,0.00435,0.0,0.86262]
[1777297632881,48.76,77771.39,3.4,0.00435,0.0,0.86262]
[1777297633707,48.76,77771.42,3.4,0.00435,0.0,0.86264]
[1777297633902,48.76,77725.74,3.4,0.00417,0.0,0.83127]
[1777297634938,48.76,77725.74,3.4,0.00417,0.0,0.83127]
[1777297635230,48.76,77693.04,3.4,0.00405,0.0,0.8094]
[1777297635770,48.76,77693.04,3.4,0.00405,0.0,0.8094]
[1777297636291,48.76,77693.04,3.4,0.00405,0.0,0.8094]
[1777297636306,48.76,77649.62,3.4,0.0039,0.0,0.78112]
[1777297638487,48.76,77677.05,3.4,0.00399,0.0,0.79889]
[1777297643969,48.76,77662.44,3.4,0.00394,0.0,0.78939]
[1777297649565,48.76,77674.0,3.4,0.00398,0.0,0.7969]
[1777297652173,48.76,77670.77,3.4,0.00397,0.0,0.79479]
[1777297652599,48.76,77635.36,3.4,0.00384,0.0,0.77122]
[1777297654769,48.76,77624.64,3.4,0.00381,0.0,0.76445]
[1777297659776,48.76,77633.62,3.4,0.00384,0.0,0.77012]
[1777297665695,48.76,77632.89,3.4,0.00383,0.0,0.76966]
[1777297667331,48.76,77632.89,3.4,0.00383,0.0,0.76966]
[1777297670739,48.76,77654.61,3.4,0.00391,0.0,0.78352]
[1777297674766,48.76,77679.24,3.4,0.004,0.0,0.7995]
[1777297680307,48.76,77672.97,3.4,0.00397,0.0,0.79541]
[1777297685848,48.76,77674.36,3.4,0.00398,0.0,0.79632]
[1777297688868,48.76,77693.64,3.4,0.00405,0.0,0.80897]
[1777297690883,48.76,77712.85,3.4,0.00412,0.0,0.82175]
[1777297694443,48.76,77696.11,3.4,0.00406,0.0,0.81061]
[1777297698939,48.76,77673.55,3.4,0.00398,0.0,0.79579]
[1777297701961,48.76,77693.28,3.4,0.00405,0.0,0.80873]
[1777297706998,48.76,77705.38,3.4,0.00409,0.0,0.81676]
[1777297712033,48.76,77696.21,3.4,0.00405,0.0,0.80984]
[1777297717069,48.76,77700.25,3.4,0.00407,0.0,0.81252]
[1777297721096,48.76,77727.01,3.4,0.00417,0.0,0.83044]
[1777297726131,48.76,77717.82,3.4,0.00413,0.0,0.82425]
[1777297731167,48.76,77702.88,3.4,0.00408,0.0,0.81427]
[1777297734189,48.76,77674.25,3.4,0.00398,0.0,0.79543]
[1777297739224,48.76,77677.29,3.4,0.00399,0.0,0.79741]
[1777297744258,48.76,77673.02,3.4,0.00397,0.0,0.79463]
[1777297748287,48.76,77651.87,3.4,0.0039,0.0,0.78096]
[1777297750105,48.76,77649.41,3.4,0.00389,0.0,0.77938]
[1777297755336,48.76,77660.88,3.4,0.00393,0.0,0.78675]
[1777297760371,48.76,77668.74,3.4,0.00396,0.0,0.79184]
[1777297764399,48.76,77694.59,3.4,0.00405,0.0,0.80877]
[1777297767202,48.76,77692.7,3.4,0.00404,0.0,0.80752]
[1777297772455,48.76,77681.45,3.4,0.004,0.0,0.79931]
[1777297777491,48.76,77685.72,3.4,0.00401,0.0,0.80211]
[1777297782525,48.76,77686.4,3.4,0.00401,0.0,0.80255]
[1777297787561,48.76,77671.41,3.4,0.00396,0.0,0.79276]
[1777297792600,48.76,77652.21,3.4,0.00389,0.0,0.78037]
[1777297797639,48.76,77651.32,3.4,0.00389,0.0,0.7798]
[1777297802676,48.76,77652.23,3.4,0.00389,0.0,0.78038]
[1777297806704,48.76,77632.67,3.4,0.00383,0.0,0.76793]
[1777297811739,48.76,77637.09,3.4,0.00384,0.0,0.77073]
[1777297816776,48.76,77651.91,3.4,0.00389,0.0,0.78018]
[1777297821811,48.76,77646.17,3.4,0.00387,0.0,0.7765]
[1777297826846,48.76,77638.19,3.4,0.00384,0.0,0.77142]
[1777297831885,48.76,77637.35,3.4,0.00384,0.0,0.77009]
[1777297836920,48.76,77633.26,3.4,0.00382,0.0,0.7675]
[1777297841955,48.76,77635.75,3.4,0.00383,0.0,0.76908]
[1777297846990,48.76,77643.41,3.4,0.00386,0.0,0.77394]
[1777297852026,48.76,77639.97,3.4,0.00385,0.0,0.77176]
[1777297857060,48.76,77636.21,3.4,0.00383,0.0,0.76937]
[1777297862095,48.76,77637.04,3.4,0.00384,0.0,0.7699]
[1777297867170,48.76,77636.05,3.4,0.00383,0.0,0.76927]
[1777297867191,48.76,77636.05,3.4,0.00383,0.0,0.76927]
[1777297870386,48.76,77602.43,3.4,0.00372,0.0,0.74822]
[1777297873880,48.76,77613.31,3.4,0.00375,0.0,0.75498]
[1777297879547,48.76,77610.13,3.4,0.00374,0.0,0.753]
[1777297885669,48.76,77598.71,3.4,0.00371,0.0,0.74592]
[1777297890306,48.76,77618.56,3.4,0.00377,0.0,0.75826]
[1777297895348,48.76,77615.05,3.4,0.00376,0.0,0.75528]
[1777297900382,48.76,77603.15,3.4,0.00372,0.0,0.74789]
[1777297905408,48.76,77592.98,3.4,0.00368,0.0,0.74162]
[1777297910470,48.76,77583.16,3.4,0.00365,0.0,0.73561]
[1777297915504,48.76,77596.54,3.4,0.00369,0.0,0.74381]
[1777297919068,48.76,77597.34,3.4,0.0037,0.0,0.7443]
[1777297924568,48.76,77589.96,3.4,0.00367,0.0,0.73976]
[1777297928596,48.76,77609.6,3.4,0.00374,0.0,0.75188]
[1777297933631,48.76,77612.44,3.4,0.00375,0.0,0.75365]
[1777297938666,48.76,77609.57,3.4,0.00374,0.0,0.75187]
[1777297943701,48.76,77625.75,3.4,0.00379,0.0,0.76198]
[1777297948736,48.76,77627.88,3.4,0.0038,0.0,0.76332]
[1777297953771,48.76,77631.15,3.4,0.00381,0.0,0.76458]
[1777297958807,48.76,77620.22,3.4,0.00377,0.0,0.75772]
[1777297963842,48.76,77618.08,3.4,0.00376,0.0,0.75638]
[1777297966864,48.76,77652.28,3.4,0.00388,0.0,0.778]
[1777297971916,48.76,77654.59,3.4,0.00389,0.0,0.77948]
[1777297975945,48.76,77679.93,3.4,0.00398,0.0,0.79586]
[1777297980980,48.76,77678.27,3.4,0.00397,0.0,0.79478]
[1777297986015,48.76,77671.44,3.4,0.00395,0.0,0.79034]
[1777297988181,48.76,77695.18,3.4,0.00403,0.0,0.80586]
[1777297994075,48.76,77701.34,3.4,0.00406,0.0,0.80992]
[1777297999110,48.76,77692.27,3.4,0.00402,0.0,0.80394]
[1777298004145,48.76,77701.6,3.4,0.00406,0.0,0.8101]
[1777298009182,48.76,77702.45,3.4,0.00406,0.0,0.81066]
[1777298014218,48.76,77706.11,3.4,0.00407,0.0,0.81226]
[1777298019253,48.76,77705.66,3.4,0.00407,0.0,0.81196]
[1777298024288,48.76,77702.25,3.4,0.00406,0.0,0.8097]
[1777298029323,48.76,77695.87,3.4,0.00403,0.0,0.80548]
[1777298035365,48.76,77677.1,3.4,0.00397,0.0,0.7932]
[1777298040401,48.76,77675.39,3.4,0.00396,0.0,0.79209]
[1777298044429,48.76,77654.45,3.4,0.00389,0.0,0.77858]
[1777298049464,48.76,77647.28,3.4,0.00386,0.0,0.77401]
[1777298054500,48.76,77659.68,3.4,0.0039,0.0,0.78194]
[1777298059535,48.76,77668.03,3.4,0.00393,0.0,0.78732]
[1777298064570,48.76,77683.53,3.4,0.00399,0.0,0.79739]
[1777298069604,48.76,77687.51,3.4,0.004,0.0,0.79999]
[1777298074640,48.76,77707.95,3.4,0.00407,0.0,0.81265]
[1777298079675,48.76,77708.25,3.4,0.00407,0.0,0.81284]
[1777298084709,48.76,77710.83,3.4,0.00408,0.0,0.81456]
[1777298089746,48.76,77710.01,3.4,0.00408,0.0,0.81401]
[1777298094782,48.76,77707.34,3.4,0.00407,0.0,0.81224]
[1777298096796,48.76,77727.69,3.4,0.00415,0.0,0.82584]
[1777298101836,48.76,77742.0,3.4,0.0042,0.0,0.83552]
[1777298105987,48.76,77738.68,3.4,0.00419,0.0,0.83326]
[1777298111907,48.76,77736.11,3.4,0.00418,0.0,0.83152]
[1777298116942,48.76,77738.87,3.4,0.00419,0.0,0.83339]
[1777298121977,48.76,77755.33,3.4,0.00425,0.0,0.84462]
[1777298127012,48.76,77753.56,3.4,0.00424,0.0,0.8434]
[1777298130033,48.76,77733.86,3.4,0.00417,0.0,0.83]
[1777298135076,48.76,77730.99,3.4,0.00415,0.0,0.82722]
[1777298138068,48.76,77732.46,3.4,0.00416,0.0,0.82821]
[1777298143133,48.76,77723.36,3.4,0.00413,0.0,0.82209]
[1777298148168,48.76,77721.51,3.4,0.00412,0.0,0.82085]
[1777298153202,48.76,77721.86,3.4,0.00412,0.0,0.82109]
[1777298158238,48.76,77725.83,3.4,0.00413,0.0,0.82375]
[1777298163272,48.76,77735.94,3.4,0.00417,0.0,0.83056]
[1777298168308,48.76,77735.91,3.4,0.00417,0.0,0.83054]
[1777298173343,48.76,77740.24,3.4,0.00419,0.0,0.83347]
[1777298178378,48.76,77729.5,3.4,0.00415,0.0,0.82622]
[1777298183413,48.76,77730.61,3.4,0.00415,0.0,0.82696]
[1777298188448,48.76,77737.75,3.4,0.00418,0.0,0.83179]
[1777298193484,48.76,77739.57,3.4,0.00418,0.0,0.83217]
[1777298198519,48.76,77739.6,3.4,0.00418,0.0,0.83219]
[1777298203553,48.76,77742.38,3.4,0.00419,0.0,0.83408]
[1777298208589,48.76,77746.64,3.4,0.00421,0.0,0.83697]
[1777298213624,48.76,77747.24,3.4,0.00421,0.0,0.83738]
[1777298218659,48.76,77751.7,3.4,0.00423,0.0,0.84042]
[1777298223694,48.76,77751.24,3.4,0.00423,0.0,0.84011]
[1777298228729,48.76,77748.38,3.4,0.00421,0.0,0.83816]
[1777298233764,48.76,77755.4,3.4,0.00424,0.0,0.84295]
[1777298238799,48.76,77772.89,3.4,0.00431,0.0,0.855]
[1777298243833,48.76,77761.85,3.4,0.00427,0.0,0.84738]
[1777298248869,48.76,77757.18,3.4,0.00425,0.0,0.84417]
[1777298253904,48.76,77741.91,3.4,0.00419,0.0,0.83291]
[1777298258939,48.76,77744.33,3.4,0.0042,0.0,0.83455]
[1777298263974,48.76,77750.83,3.4,0.00422,0.0,0.83898]
[1777298269010,48.76,77752.93,3.4,0.00423,0.0,0.84041]
[1777298274046,48.76,77754.55,3.4,0.00423,0.0,0.84152]
[1777298279083,48.76,77758.8,3.4,0.00425,0.0,0.84443]
[1777298284119,48.76,77755.06,3.4,0.00424,0.0,0.84187]
[1777298289154,48.76,77760.86,3.4,0.00426,0.0,0.84584]
[1777298294189,48.76,77776.42,3.4,0.00432,0.0,0.85659]
[1777298299224,48.76,77774.05,3.4,0.00431,0.0,0.85494]
[1777298300768,48.76,77774.05,3.4,0.00431,0.0,0.85494]
[1777298300771,48.76,77772.89,3.4,0.0043,0.0,0.85414]
[1777298302048,48.76,77772.89,3.4,0.0043,0.0,0.85414]
[1777298302248,48.76,77770.38,3.4,0.00429,0.0,0.8524]
[1777298307283,48.76,77761.14,3.4,0.00426,0.0,0.84604]
[1777298312318,48.76,77767.49,3.4,0.00428,0.0,0.84955]
[1777298317353,48.76,77770.91,3.4,0.00429,0.0,0.85191]
[1777298322387,48.76,77771.64,3.4,0.00429,0.0,0.85241]
[1777298327423,48.76,77776.85,3.4,0.00431,0.0,0.85602]
[1777298332458,48.76,77777.43,3.4,0.00432,0.0,0.85642]
[1777298337493,48.76,77771.45,3.4,0.00429,0.0,0.85228]
[1777298342528,48.76,77776.15,3.4,0.00431,0.0,0.85554]
[1777298347564,48.76,77791.72,3.4,0.00437,0.0,0.86639]
[1777298352598,48.76,77786.5,3.4,0.00435,0.0,0.86274]
[1777298357634,48.76,77777.81,3.4,0.00432,0.0,0.85669]
[1777298362669,48.76,77775.46,3.4,0.00431,0.0,0.85506]
[1777298367704,48.76,77776.42,3.4,0.00431,0.0,0.85572]
[1777298372739,48.76,77770.29,3.4,0.00429,0.0,0.85062]
[1777298377774,48.76,77757.27,3.4,0.00424,0.0,0.84167]
[1777298382809,48.76,77753.29,3.4,0.00422,0.0,0.83895]
[1777298387844,48.76,77763.45,3.4,0.00426,0.0,0.84591]
[1777298392879,48.76,77757.41,3.4,0.00424,0.0,0.84177]
[1777298397914,48.76,77757.6,3.4,0.00424,0.0,0.8419]
[1777298402949,48.76,77745.94,3.4,0.00419,0.0,0.83395]
[1777298407984,48.76,77742.78,3.4,0.00418,0.0,0.83181]
[1777298413019,48.76,77742.97,3.4,0.00418,0.0,0.83193]
[1777298418056,48.76,77755.4,3.4,0.00423,0.0,0.84039]
[1777298423091,48.76,77758.53,3.4,0.00424,0.0,0.84253]
[1777298426112,48.76,77778.87,3.4,0.00432,0.0,0.85656]
[1777298430216,48.76,77801.62,3.4,0.00441,0.0,0.87248]
[1777298436186,48.76,77822.49,3.4,0.00449,0.0,0.88641]
[1777298441224,48.76,77821.53,3.4,0.00448,0.0,0.88573]
[1777298446258,48.76,77827.27,3.4,0.0045,0.0,0.88983]
[1777298451294,48.76,77822.6,3.4,0.00449,0.0,0.88649]
[1777298456345,48.76,77815.87,3.4,0.00446,0.0,0.88169]
[1777298461386,48.76,77819.25,3.4,0.00447,0.0,0.8841]
[1777298466420,48.76,77825.0,3.4,0.0045,0.0,0.88821]
[1777298471455,48.76,77823.04,3.4,0.00449,0.0,0.8868]
[1777298476491,48.76,77821.68,3.4,0.00448,0.0,0.88583]
[1777298481525,48.76,77817.22,3.4,0.00446,0.0,0.88265]
[1777298486561,48.76,77821.8,3.4,0.00448,0.0,0.88592]
[1777298491596,48.76,77810.34,3.4,0.00443,0.0,0.87688]
[1777298496632,48.76,77809.86,3.4,0.00443,0.0,0.87654]
[1777298501666,48.76,77804.42,3.4,0.00441,0.0,0.8727]
[1777298506701,48.76,77804.89,3.4,0.00441,0.0,0.87303]
[1777298511736,48.76,77804.12,3.4,0.00441,0.0,0.87248]
[1777298516772,48.76,77809.43,3.4,0.00443,0.0,0.87624]
[1777298521808,48.76,77792.82,3.4,0.00436,0.0,0.86454]
[1777298524830,48.76,77772.49,3.4,0.00429,0.0,0.85041]
[1777298529868,48.76,77754.27,3.4,0.00422,0.0,0.83791]
[1777298534903,48.76,77769.31,3.4,0.00427,0.0,0.84822]
[1777298536919,48.76,77790.57,3.4,0.00436,0.0,0.86297]
[1777298541953,48.76,77776.2,3.4,0.0043,0.0,0.85298]
[1777298546988,48.76,77775.53,3.4,0.0043,0.0,0.85251]
[1777298552023,48.76,77785.32,3.4,0.00433,0.0,0.85844]
[1777298557058,48.76,77800.44,3.4,0.00439,0.0,0.86902]
[1777298562093,48.76,77791.05,3.4,0.00435,0.0,0.86243]
[1777298567128,48.76,77783.97,3.4,0.00433,0.0,0.8575]
[1777298572163,48.76,77761.72,3.4,0.00424,0.0,0.84215]
[1777298577212,48.76,77756.25,3.4,0.00422,0.0,0.83841]
[1777298582233,48.76,77754.78,3.4,0.00421,0.0,0.83741]
[1777298587268,48.76,77759.1,3.4,0.00423,0.0,0.84036]
[1777298592303,48.76,77758.0,3.4,0.00423,0.0,0.83961]
[1777298597338,48.76,77751.45,3.4,0.0042,0.0,0.83514]
[1777298602373,48.76,77742.86,3.4,0.00417,0.0,0.82932]
[1777298607408,48.76,77731.66,3.4,0.00413,0.0,0.82178]
[1777298612443,48.76,77723.72,3.4,0.00409,0.0,0.81563]
[1777298617481,48.76,77736.73,3.4,0.00414,0.0,0.82434]
[1777298622516,48.76,77743.75,3.4,0.00417,0.0,0.82908]
[1777298627553,48.76,77746.03,3.4,0.00418,0.0,0.83062]
[1777298632586,48.76,77744.4,3.4,0.00417,0.0,0.82952]
[1777298637647,48.76,77757.43,3.4,0.00422,0.0,0.83836]
[1777298642684,48.76,77751.43,3.4,0.0042,0.0,0.83428]
[1777298647725,48.76,77751.48,3.4,0.0042,0.0,0.83431]
[1777298652760,48.76,77743.46,3.4,0.00417,0.0,0.82888]
[1777298657795,48.76,77744.63,3.4,0.00417,0.0,0.82967]
[1777298662830,48.76,77745.98,3.4,0.00418,0.0,0.83058]
[1777298667865,48.76,77742.42,3.4,0.00416,0.0,0.82818]
[1777298672900,48.76,77740.12,3.4,0.00415,0.0,0.82578]
[1777298677935,48.76,77743.99,3.4,0.00417,0.0,0.82839]
[1777298682970,48.76,77725.79,3.4,0.0041,0.0,0.81618]
[1777298688005,48.76,77716.07,3.4,0.00406,0.0,0.80972]
[1777298693041,48.76,77719.52,3.4,0.00407,0.0,0.81201]
[1777298698076,48.76,77718.04,3.4,0.00407,0.0,0.81102]
[1777298703111,48.76,77717.31,3.4,0.00407,0.0,0.81054]
[1777298708146,48.76,77713.57,3.4,0.00405,0.0,0.80806]
[1777298713181,48.76,77697.84,3.4,0.004,0.0,0.79772]
[1777298718215,48.76,77698.12,3.4,0.004,0.0,0.7979]
[1777298723251,48.76,77695.52,3.4,0.00399,0.0,0.7962]
[1777298728289,48.76,77699.16,3.4,0.004,0.0,0.79858]
[1777298733321,48.76,77699.14,3.4,0.004,0.0,0.79775]
[1777298738357,48.76,77692.54,3.4,0.00397,0.0,0.79344]
[1777298743392,48.76,77685.36,3.4,0.00395,0.0,0.78877]
[1777298748422,48.76,77699.78,3.4,0.004,0.0,0.79817]
[1777298748427,48.76,77726.67,3.4,0.0041,0.0,0.81593]
[1777298753462,48.76,77718.74,3.4,0.00407,0.0,0.81066]
[1777298758497,48.76,77715.34,3.4,0.00406,0.0,0.8084]
[1777298762525,48.76,77741.17,3.4,0.00415,0.0,0.82565]
[1777298764546,48.76,77763.1,3.4,0.00423,0.0,0.84053]
[1777298769594,48.76,77751.57,3.4,0.00419,0.0,0.83268]
[1777298774629,48.76,77755.75,3.4,0.0042,0.0,0.83552]
[1777298776660,48.76,77755.75,3.4,0.0042,0.0,0.83552]
[1777298777246,48.76,77764.18,3.4,0.00424,0.0,0.84127]
[1777298777325,48.76,77764.18,3.4,0.00424,0.0,0.84127]
[1777298777643,48.76,77764.18,3.4,0.00424,0.0,0.84127]
[1777298777352,48.76,77772.65,3.4,0.00427,0.0,0.84708]
[1777298778036,48.76,77821.76,3.4,0.00446,0.0,0.88145]
[1777298779434,48.76,77821.76,3.4,0.00446,0.0,0.88145]
[1777298779612,48.76,77821.76,3.4,0.00446,0.0,0.88145]
[1777298780352,48.76,77841.91,3.4,0.00454,0.0,0.89589]
[1777298785724,48.76,77832.75,3.4,0.0045,0.0,0.8893]
[1777298791045,48.76,77839.05,3.4,0.00453,0.0,0.89383]
[1777298791096,48.76,77872.44,3.4,0.00466,0.0,0.91724]
[1777298792727,48.76,77882.59,3.4,0.0047,0.0,0.92473]
[1777298793641,48.76,77882.59,3.4,0.0047,0.0,0.92473]
[1777298792970,48.76,77898.71,3.4,0.00477,0.0,0.93675]
[1777298793782,48.76,77901.31,3.4,0.00478,0.0,0.93869]
[1777298798152,48.76,77910.85,3.4,0.00482,0.0,0.94588]
[1777298798250,48.76,77910.65,3.4,0.00482,0.0,0.94573]
[1777298803852,48.76,77904.7,3.4,0.0048,0.0,0.94124]
[1777298808887,48.76,77887.56,3.4,0.00472,0.0,0.92842]
[1777298814553,48.76,77895.9,3.4,0.00476,0.0,0.93464]
[1777298814655,48.76,77892.53,3.4,0.00474,0.0,0.93213]
[1777298816945,48.76,77865.03,3.4,0.00463,0.0,0.9118]
[1777298821979,48.76,77858.06,3.4,0.0046,0.0,0.9067]
[1777298827017,48.76,77839.43,3.4,0.00453,0.0,0.89321]
[1777298832057,48.76,77834.94,3.4,0.00451,0.0,0.88998]
[1777298837093,48.76,77838.87,3.4,0.00452,0.0,0.89281]
[1777298842128,48.76,77838.8,3.4,0.00452,0.0,0.89276]
[1777298843584,48.76,77838.8,3.4,0.00452,0.0,0.89276]
[1777298849177,48.76,77840.63,3.4,0.00453,0.0,0.89407]
[1777298854213,48.76,77826.38,3.4,0.00447,0.0,0.88297]
[1777298859248,48.76,77824.0,3.4,0.00446,0.0,0.88128]
[1777298860604,48.76,77824.0,3.4,0.00446,0.0,0.88128]
[1777298866297,48.76,77814.2,3.4,0.00442,0.0,0.87432]
[1777298871333,48.76,77817.92,3.4,0.00444,0.0,0.87696]
[1777298876368,48.76,77823.7,3.4,0.00446,0.0,0.88106]
[1777298881404,48.76,77825.56,3.4,0.00447,0.0,0.88239]
[1777298886439,48.76,77839.99,3.4,0.00452,0.0,0.89272]
[1777298888886,48.76,77842.62,3.4,0.00453,0.0,0.89461]
[1777298889460,48.76,77842.59,3.4,0.00453,0.0,0.89459]
[1777298894495,48.76,77845.49,3.4,0.00455,0.0,0.89668]
[1777298899529,48.76,77847.33,3.4,0.00455,0.0,0.89801]
[1777298904566,48.76,77832.98,3.4,0.0045,0.0,0.88769]
[1777298909601,48.76,77815.61,3.4,0.00443,0.0,0.87532]
[1777298914636,48.76,77818.67,3.4,0.00443,0.0,0.87661]
[1777298918664,48.76,77836.54,3.4,0.00451,0.0,0.88935]
[1777298923699,48.76,77839.24,3.4,0.00452,0.0,0.89128]
[1777298928734,48.76,77837.11,3.4,0.00451,0.0,0.88976]
[1777298933769,48.76,77837.82,3.4,0.00451,0.0,0.89026]
[1777298938804,48.76,77835.46,3.4,0.0045,0.0,0.88857]
[1777298943839,48.76,77832.64,3.4,0.00449,0.0,0.88655]
[1777298948874,48.76,77837.82,3.4,0.00451,0.0,0.89026]
[1777298950582,48.76,77837.82,3.4,0.00451,0.0,0.89026]
[1777298955923,48.76,77837.25,3.4,0.00451,0.0,0.88986]
[1777298960961,48.76,77838.48,3.4,0.00451,0.0,0.89074]
[1777298965997,48.76,77838.78,3.4,0.00451,0.0,0.89095]
[1777298971032,48.76,77842.26,3.4,0.00452,0.0,0.89256]
[1777298976066,48.76,77849.54,3.4,0.00455,0.0,0.89781]
[1777298981103,48.76,77840.38,3.4,0.00452,0.0,0.89121]
[1777298986137,48.76,77838.76,3.4,0.00451,0.0,0.89005]
[1777298991173,48.76,77840.79,3.4,0.00452,0.0,0.8915]
[1777298996211,48.76,77819.83,3.4,0.00444,0.0,0.87654]
[1777299001246,48.76,77817.62,3.4,0.00443,0.0,0.87498]
[1777299002259,48.76,77817.62,3.4,0.00443,0.0,0.87498]
[1777299002361,48.76,77811.71,3.4,0.0044,0.0,0.87081]
[1777299007288,48.76,77790.74,3.4,0.00432,0.0,0.85613]
[1777299012323,48.76,77780.87,3.4,0.00428,0.0,0.8493]
[1777299017391,48.76,77772.89,3.4,0.00425,0.0,0.84381]
[1777299022426,48.76,77776.49,3.4,0.00427,0.0,0.84628]
[1777299027461,48.76,77780.98,3.4,0.00428,0.0,0.84938]
[1777299032498,48.76,77781.22,3.4,0.00428,0.0,0.84868]
[1777299037533,48.76,77777.12,3.4,0.00426,0.0,0.84586]
[1777299042568,48.76,77777.52,3.4,0.00427,0.0,0.84613]
[1777299047603,48.76,77774.88,3.4,0.00426,0.0,0.84432]
[1777299052639,48.76,77775.76,3.4,0.00426,0.0,0.84492]
[1777299057675,48.76,77777.36,3.4,0.00427,0.0,0.84602]
[1777299062718,48.76,77764.11,3.4,0.00422,0.0,0.83695]
[1777299067754,48.76,77771.74,3.4,0.00424,0.0,0.84216]
[1777299068472,48.76,77771.74,3.4,0.00424,0.0,0.84216]
[1777299068761,48.76,77789.05,3.4,0.00431,0.0,0.85409]
[1777299072220,48.76,77806.6,3.4,0.00438,0.0,0.86634]
[1777299072790,48.76,77805.29,3.4,0.00437,0.0,0.86542]
[1777299077429,48.76,77807.42,3.4,0.00438,0.0,0.86691]
[1777299077825,48.76,77807.47,3.4,0.00438,0.0,0.86695]
[1777299078164,48.76,77807.47,3.4,0.00438,0.0,0.86695]
[1777299078832,48.76,77807.15,3.4,0.00438,0.0,0.86672]
[1777299079494,48.76,77807.15,3.4,0.00438,0.0,0.86672]
[1777299079839,48.76,77810.33,3.4,0.00439,0.0,0.86896]
[1777299084877,48.76,77812.87,3.4,0.0044,0.0,0.87075]
[1777299088573,48.76,77809.6,3.4,0.00439,0.0,0.86844]
[1777299088906,48.76,77806.85,3.4,0.00438,0.0,0.86651]
[1777299093941,48.76,77794.74,3.4,0.00433,0.0,0.85718]
[1777299098976,48.76,77797.12,3.4,0.00434,0.0,0.85883]
[1777299104014,48.76,77795.95,3.4,0.00433,0.0,0.85802]
[1777299109047,48.76,77796.82,3.4,0.00434,0.0,0.85863]
[1777299111245,48.76,77805.3,3.4,0.00437,0.0,0.86455]
[1777299111265,48.76,77807.47,3.4,0.00438,0.0,0.86607]
[1777299112678,48.76,77807.47,3.4,0.00438,0.0,0.86607]
[1777299112779,48.76,77815.48,3.4,0.00441,0.0,0.87171]
[1777299115082,48.76,77816.43,3.4,0.00441,0.0,0.87238]
[1777299115089,48.76,77819.72,3.4,0.00443,0.0,0.8747]
[1777299120127,48.76,77837.5,3.4,0.0045,0.0,0.88736]
[1777299125162,48.76,77856.61,3.4,0.00457,0.0,0.90113]
[1777299130198,48.76,77866.17,3.4,0.00461,0.0,0.90809]
[1777299135233,48.76,77866.88,3.4,0.00462,0.0,0.90861]
[1777299140268,48.76,77869.93,3.4,0.00463,0.0,0.91084]
[1777299145303,48.76,77865.7,3.4,0.00461,0.0,0.90775]
[1777299150338,48.76,77868.81,3.4,0.00462,0.0,0.91002]
[1777299155373,48.76,77862.89,3.4,0.00459,0.0,0.90479]
[1777299160408,48.76,77855.36,3.4,0.00456,0.0,0.89932]
[1777299165443,48.76,77865.22,3.4,0.0046,0.0,0.90649]
[1777299170478,48.76,77865.82,3.4,0.00461,0.0,0.90693]
[1777299175515,48.76,77859.68,3.4,0.00458,0.0,0.90246]
[1777299180549,48.76,77865.51,3.4,0.00461,0.0,0.9067]
[1777299185585,48.76,77862.8,3.4,0.00459,0.0,0.90473]
[1777299190620,48.76,77860.05,3.4,0.00458,0.0,0.90273]
[1777299195656,48.76,77863.89,3.4,0.0046,0.0,0.90552]
[1777299200691,48.76,77868.06,3.4,0.00462,0.0,0.90856]
[1777299205726,48.76,77862.95,3.4,0.00459,0.0,0.90484]
[1777299210761,48.76,77864.27,3.4,0.0046,0.0,0.9058]
[1777299215796,48.76,77866.03,3.4,0.0046,0.0,0.90617]
[1777299220831,48.76,77868.09,3.4,0.00461,0.0,0.90768]
[1777299225866,48.76,77869.21,3.4,0.00462,0.0,0.9085]
[1777299230023,48.76,77897.96,3.4,0.00473,0.0,0.92971]
[1777299235936,48.76,77896.38,3.4,0.00473,0.0,0.92853]
[1777299240971,48.76,77895.36,3.4,0.00472,0.0,0.92777]
[1777299246006,48.76,77898.28,3.4,0.00474,0.0,0.92994]
[1777299251042,48.76,77898.74,3.4,0.00474,0.0,0.93029]
[1777299256077,48.76,77900.87,3.4,0.00475,0.0,0.93188]
[1777299261112,48.76,77903.77,3.4,0.00476,0.0,0.93404]
[1777299266147,48.76,77897.94,3.4,0.00473,0.0,0.92969]
[1777299269555,48.76,77882.1,3.4,0.00467,0.0,0.91795]
[1777299271927,48.76,77873.71,3.4,0.00463,0.0,0.91088]
[1777299272190,48.76,77872.75,3.4,0.00463,0.0,0.91018]
[1777299277228,48.76,77866.57,3.4,0.0046,0.0,0.90566]
[1777299277971,48.76,77866.57,3.4,0.0046,0.0,0.90566]
[1777299278046,48.76,77866.79,3.4,0.0046,0.0,0.90582]
[1777299279647,48.76,77867.45,3.4,0.0046,0.0,0.9063]
[1777299280055,48.76,77866.56,3.4,0.0046,0.0,0.90565]
[1777299280316,48.76,77840.5,3.4,0.0045,0.0,0.88683]
[1777299286290,48.76,77851.65,3.4,0.00454,0.0,0.89484]
[1777299291325,48.76,77847.66,3.4,0.00452,0.0,0.89197]
[1777299296361,48.76,77852.1,3.4,0.00454,0.0,0.89517]
[1777299301396,48.76,77860.46,3.4,0.00458,0.0,0.90122]
[1777299305423,48.76,77882.18,3.4,0.00466,0.0,0.9171]
[1777299306891,48.76,77882.18,3.4,0.00466,0.0,0.9171]
[1777299306973,48.76,77889.7,3.4,0.0047,0.0,0.92265]
[1777299307886,48.76,77889.7,3.4,0.0047,0.0,0.92265]
[1777299307982,48.76,77908.07,3.4,0.00477,0.0,0.93633]
[1777299313243,48.76,77911.33,3.4,0.00479,0.0,0.93878]
[1777299318516,48.76,77907.69,3.4,0.00477,0.0,0.93605]
[1777299323551,48.76,77910.36,3.4,0.00478,0.0,0.93805]
[1777299328770,48.76,77914.79,3.4,0.0048,0.0,0.94138]
[1777299334628,48.76,77910.81,3.4,0.00478,0.0,0.93746]
[1777299339663,48.76,77912.65,3.4,0.00479,0.0,0.93884]
[1777299344698,48.76,77911.16,3.4,0.00478,0.0,0.93772]
[1777299349733,48.76,77908.25,3.4,0.00477,0.0,0.93554]
[1777299354768,48.76,77901.97,3.4,0.00474,0.0,0.93085]
[1777299359808,48.76,77891.18,3.4,0.0047,0.0,0.92283]
[1777299364844,48.76,77887.15,3.4,0.00468,0.0,0.91985]
[1777299369879,48.76,77882.08,3.4,0.00466,0.0,0.91611]
[1777299374913,48.76,77882.12,3.4,0.00466,0.0,0.91614]
[1777299379949,48.76,77898.23,3.4,0.00473,0.0,0.92806]
[1777299384984,48.76,77886.22,3.4,0.00468,0.0,0.91916]
[1777299388613,48.76,77880.59,3.4,0.00465,0.0,0.91501]
[1777299394052,48.76,77875.0,3.4,0.00463,0.0,0.91]
[1777299399087,48.76,77879.92,3.4,0.00465,0.0,0.91361]
[1777299403871,48.76,77871.45,3.4,0.00461,0.0,0.90741]
[1777299409157,48.76,77864.69,3.4,0.00458,0.0,0.90248]
[1777299414192,48.76,77872.93,3.4,0.00462,0.0,0.90849]
[1777299419226,48.76,77885.06,3.4,0.00467,0.0,0.91739]
[1777299424262,48.76,77887.28,3.4,0.00468,0.0,0.91903]
[1777299429297,48.76,77883.41,3.4,0.00466,0.0,0.91617]
[1777299434332,48.76,77882.98,3.4,0.00466,0.0,0.91586]
[1777299439367,48.76,77884.33,3.4,0.00466,0.0,0.91685]
[1777299444403,48.76,77883.51,3.4,0.00466,0.0,0.91625]
[1777299449436,48.76,77867.15,3.4,0.00459,0.0,0.90427]
[1777299454473,48.76,77867.41,3.4,0.00459,0.0,0.90356]
[1777299459508,48.76,77874.19,3.4,0.00462,0.0,0.9085]
[1777299464545,48.76,77862.89,3.4,0.00457,0.0,0.90027]
[1777299469579,48.76,77873.15,3.4,0.00461,0.0,0.90774]
[1777299474616,48.76,77871.06,3.4,0.00461,0.0,0.90622]
[1777299479651,48.76,77869.08,3.4,0.0046,0.0,0.90477]
[1777299484686,48.76,77866.29,3.4,0.00459,0.0,0.90274]
[1777299489721,48.76,77860.54,3.4,0.00456,0.0,0.89857]
[1777299493962,48.76,77837.55,3.4,0.00447,0.0,0.88205]
[1777299499792,48.76,77841.53,3.4,0.00449,0.0,0.88489]
[1777299504827,48.76,77843.05,3.4,0.00449,0.0,0.88598]
[1777299509862,48.76,77842.47,3.4,0.00449,0.0,0.88557]
[1777299514896,48.76,77840.31,3.4,0.00448,0.0,0.88313]
[1777299519932,48.76,77846.06,3.4,0.0045,0.0,0.88724]
[1777299524968,48.76,77850.3,3.4,0.00452,0.0,0.89029]
[1777299530006,48.76,77858.85,3.4,0.00455,0.0,0.89645]
[1777299535039,48.76,77863.1,3.4,0.00457,0.0,0.89952]
[1777299540080,48.76,77878.95,3.4,0.00463,0.0,0.91107]
[1777299545115,48.76,77893.28,3.4,0.00469,0.0,0.92162]
[1777299550150,48.76,77889.01,3.4,0.00467,0.0,0.91847]
[1777299555185,48.76,77890.06,3.4,0.00468,0.0,0.91925]
[1777299560220,48.76,77894.97,3.4,0.0047,0.0,0.92288]
[1777299565329,48.76,77894.73,3.4,0.0047,0.0,0.9227]
[1777299571298,48.76,77895.86,3.4,0.0047,0.0,0.92262]
[1777299576348,48.76,77896.37,3.4,0.0047,0.0,0.92299]
[1777299581383,48.76,77908.8,3.4,0.00475,0.0,0.93224]
[1777299586418,48.76,77900.68,3.4,0.00472,0.0,0.92619]
[1777299591453,48.76,77894.44,3.4,0.00469,0.0,0.92156]
[1777299596487,48.76,77893.68,3.4,0.00469,0.0,0.921]
[1777299601522,48.76,77896.92,3.4,0.0047,0.0,0.9234]
[1777299606558,48.76,77891.9,3.4,0.00468,0.0,0.91969]
[1777299611592,48.76,77876.5,3.4,0.00462,0.0,0.90837]
[1777299616628,48.76,77876.11,3.4,0.00462,0.0,0.90809]
[1777299621664,48.76,77877.71,3.4,0.00462,0.0,0.90926]
[1777299626699,48.76,77872.69,3.4,0.0046,0.0,0.90559]
[1777299631734,48.76,77873.11,3.4,0.0046,0.0,0.90499]
[1777299636770,48.76,77869.95,3.4,0.00459,0.0,0.90269]
[1777299641805,48.76,77872.96,3.4,0.0046,0.0,0.90488]
[1777299646840,48.76,77874.0,3.4,0.0046,0.0,0.90564]
[1777299651875,48.76,77872.15,3.4,0.0046,0.0,0.90429]
[1777299656909,48.76,77873.98,3.4,0.0046,0.0,0.90562]
[1777299661945,48.76,77874.01,3.4,0.0046,0.0,0.90565]
[1777299663959,48.76,77893.89,3.4,0.00469,0.0,0.92024]
[1777299668994,48.76,77895.58,3.4,0.00469,0.0,0.92149]
[1777299674029,48.76,77896.82,3.4,0.0047,0.0,0.92241]
[1777299679064,48.76,77897.92,3.4,0.0047,0.0,0.92322]
[1777299684099,48.76,77899.09,3.4,0.00471,0.0,0.92409]
[1777299689134,48.76,77903.13,3.4,0.00472,0.0,0.92709]
[1777299694169,48.76,77891.13,3.4,0.00467,0.0,0.91728]
[1777299699204,48.76,77886.79,3.4,0.00465,0.0,0.91409]
[1777299704239,48.76,77891.4,3.4,0.00467,0.0,0.91748]
[1777299709274,48.76,77900.85,3.4,0.00471,0.0,0.92447]
[1777299714309,48.76,77891.05,3.4,0.00467,0.0,0.91723]
[1777299719344,48.76,77884.29,3.4,0.00464,0.0,0.91225]
[1777299724379,48.76,77880.03,3.4,0.00462,0.0,0.90913]
[1777299729414,48.76,77865.16,3.4,0.00456,0.0,0.89831]
[1777299734449,48.76,77864.09,3.4,0.00456,0.0,0.89754]
[1777299739483,48.76,77865.82,3.4,0.00457,0.0,0.89879]
[1777299744519,48.76,77865.4,3.4,0.00456,0.0,0.89848]
[1777299749553,48.76,77866.01,3.4,0.00457,0.0,0.89893]
[1777299750572,48.76,77866.01,3.4,0.00457,0.0,0.89893]
[1777299750619,48.76,77865.34,3.4,0.00456,0.0,0.89844]
[1777299752375,48.76,77863.16,3.4,0.00455,0.0,0.89596]
[1777299752574,48.76,77862.84,3.4,0.00455,0.0,0.89573]
[1777299757610,48.76,77865.16,3.4,0.00456,0.0,0.89741]
[1777299762647,48.76,77864.78,3.4,0.00456,0.0,0.89713]
[1777299767682,48.76,77856.23,3.4,0.00452,0.0,0.89097]
[1777299772717,48.76,77875.3,3.4,0.0046,0.0,0.90477]
[1777299777752,48.76,77887.58,3.4,0.00465,0.0,0.91376]
[1777299782787,48.76,77881.53,3.4,0.00463,0.0,0.90932]
[1777299787823,48.76,77883.12,3.4,0.00463,0.0,0.91049]
[1777299792859,48.76,77891.84,3.4,0.00467,0.0,0.91689]
[1777299797894,48.76,77891.47,3.4,0.00467,0.0,0.91662]
[1777299802929,48.76,77883.76,3.4,0.00463,0.0,0.91095]
[1777299807964,48.76,77884.29,3.4,0.00464,0.0,0.91134]
[1777299812999,48.76,77885.87,3.4,0.00464,0.0,0.91159]
[1777299818034,48.76,77882.96,3.4,0.00463,0.0,0.90946]
[1777299823069,48.76,77879.11,3.4,0.00461,0.0,0.90664]
[1777299828104,48.76,77880.61,3.4,0.00462,0.0,0.90774]
[1777299832138,48.76,77857.76,3.4,0.00452,0.0,0.89117]
[1777299837173,48.76,77858.03,3.4,0.00453,0.0,0.89136]
[1777299842207,48.76,77857.93,3.4,0.00453,0.0,0.89129]
[1777299847243,48.76,77854.01,3.4,0.00451,0.0,0.88847]
[1777299852278,48.76,77851.27,3.4,0.0045,0.0,0.88651]
[1777299857314,48.76,77866.89,3.4,0.00456,0.0,0.89776]
[1777299862349,48.76,77868.44,3.4,0.00457,0.0,0.89888]
[1777299867384,48.76,77886.96,3.4,0.00464,0.0,0.91239]
[1777299872419,48.76,77883.6,3.4,0.00463,0.0,0.90901]
[1777299877454,48.76,77890.18,3.4,0.00465,0.0,0.91384]
[1777299882489,48.76,77888.97,3.4,0.00465,0.0,0.91295]
[1777299887535,48.76,77902.79,3.4,0.0047,0.0,0.92315]
[1777299892569,48.76,77905.32,3.4,0.00471,0.0,0.92502]
[1777299897605,48.76,77902.59,3.4,0.0047,0.0,0.923]
[1777299902641,48.76,77910.93,3.4,0.00474,0.0,0.9292]
[1777299907676,48.76,77915.03,3.4,0.00476,0.0,0.93226]
[1777299912711,48.76,77903.06,3.4,0.00471,0.0,0.92335]
[1777299917746,48.76,77907.4,3.4,0.00472,0.0,0.92657]
[1777299922781,48.76,77918.6,3.4,0.00477,0.0,0.93493]
[1777299927816,48.76,77919.18,3.4,0.00477,0.0,0.93536]
[1777299932852,48.76,77920.3,3.4,0.00477,0.0,0.93527]
[1777299937886,48.76,77919.63,3.4,0.00477,0.0,0.93477]
[1777299942922,48.76,77913.61,3.4,0.00475,0.0,0.93027]
[1777299947957,48.76,77920.74,3.4,0.00478,0.0,0.9356]
[1777299952993,48.76,77915.69,3.4,0.00475,0.0,0.93182]
[1777299958034,48.76,77909.85,3.4,0.00473,0.0,0.92747]
[1777299963070,48.76,77914.5,3.4,0.00475,0.0,0.93093]
[1777299968104,48.76,77919.2,3.4,0.00477,0.0,0.93445]
[1777299973140,48.76,77917.45,3.4,0.00476,0.0,0.93314]
[1777299978174,48.76,77908.83,3.4,0.00473,0.0,0.92671]
[1777299983210,48.76,77907.43,3.4,0.00472,0.0,0.92567]
[1777299985226,48.76,77882.72,3.4,0.00462,0.0,0.90746]
[1777299990259,48.76,77885.29,3.4,0.00463,0.0,0.90934]
[1777299995294,48.76,77880.18,3.4,0.0046,0.0,0.9047]
[1777300000782,48.76,77882.25,3.4,0.00461,0.0,0.90621]
[1777300006371,48.76,77882.47,3.4,0.00461,0.0,0.90637]
[1777300011406,48.76,77881.64,3.4,0.00461,0.0,0.90576]
[1777300016441,48.76,77880.01,3.4,0.0046,0.0,0.90457]
[1777300021476,48.76,77887.62,3.4,0.00463,0.0,0.91014]
[1777300026511,48.76,77884.32,3.4,0.00462,0.0,0.90772]
[1777300031546,48.76,77879.13,3.4,0.0046,0.0,0.90393]
[1777300036581,48.76,77881.65,3.4,0.00461,0.0,0.90577]
[1777300041616,48.76,77883.34,3.4,0.00461,0.0,0.907]
[1777300046651,48.76,77889.66,3.4,0.00464,0.0,0.91163]
[1777300051686,48.76,77891.81,3.4,0.00465,0.0,0.9123]
[1777300056721,48.76,77897.34,3.4,0.00467,0.0,0.91636]
[1777300061756,48.76,77897.53,3.4,0.00467,0.0,0.9165]
[1777300066791,48.76,77895.01,3.4,0.00466,0.0,0.91465]
[1777300071826,48.76,77886.08,3.4,0.00462,0.0,0.9081]
[1777300076861,48.76,77876.15,3.4,0.00458,0.0,0.90086]
[1777300081896,48.76,77875.71,3.4,0.00458,0.0,0.90054]
[1777300086931,48.76,77889.88,3.4,0.00464,0.0,0.91088]
[1777300091966,48.76,77892.53,3.4,0.00465,0.0,0.91282]
[1777300097001,48.76,77891.97,3.4,0.00465,0.0,0.91241]
[1777300102035,48.76,77895.55,3.4,0.00466,0.0,0.91504]
[1777300107071,48.76,77893.34,3.4,0.00465,0.0,0.91342]
[1777300112106,48.76,77888.27,3.4,0.00463,0.0,0.90879]
[1777300114695,48.76,77886.28,3.4,0.00462,0.0,0.90733]
[1777300114710,48.76,77885.77,3.4,0.00462,0.0,0.90696]
[1777300115992,48.76,77885.77,3.4,0.00462,0.0,0.90696]
[1777300116091,48.76,77884.84,3.4,0.00461,0.0,0.90628]
[1777300121171,48.76,77884.82,3.4,0.00461,0.0,0.90627]
[1777300126208,48.76,77877.47,3.4,0.00458,0.0,0.90091]
[1777300131242,48.76,77886.96,3.4,0.00462,0.0,0.90783]
[1777300136279,48.76,77888.08,3.4,0.00463,0.0,0.90865]
[1777300141314,48.76,77887.34,3.4,0.00462,0.0,0.90811]
[1777300146348,48.76,77879.69,3.4,0.00459,0.0,0.90253]
[1777300151384,48.76,77880.28,3.4,0.00459,0.0,0.90296]
[1777300156419,48.76,77870.97,3.4,0.00456,0.0,0.8962]
[1777300161454,48.76,77873.29,3.4,0.00456,0.0,0.89788]
[1777300166489,48.76,77874.02,3.4,0.00457,0.0,0.89841]
[1777300171524,48.76,77882.58,3.4,0.0046,0.0,0.90372]
[1777300176559,48.76,77881.68,3.4,0.00459,0.0,0.90307]
[1777300181595,48.76,77880.56,3.4,0.00459,0.0,0.90225]
[1777300186629,48.76,77880.88,3.4,0.00459,0.0,0.90249]
[1777300191664,48.76,77892.67,3.4,0.00464,0.0,0.9111]
[1777300196699,48.76,77890.7,3.4,0.00463,0.0,0.90966]
[1777300201735,48.76,77882.97,3.4,0.0046,0.0,0.90401]
[1777300206769,48.76,77885.16,3.4,0.00461,0.0,0.90561]
[1777300211805,48.76,77881.34,3.4,0.00459,0.0,0.90282]
[1777300216840,48.76,77880.83,3.4,0.00459,0.0,0.90245]
[1777300218857,48.76,77853.45,3.4,0.00448,0.0,0.88271]
[1777300223893,48.76,77865.15,3.4,0.00453,0.0,0.8911]
[1777300228928,48.76,77871.06,3.4,0.00455,0.0,0.89537]
[1777300233966,48.76,77872.12,3.4,0.00455,0.0,0.89523]
[1777300239001,48.76,77885.4,3.4,0.00461,0.0,0.90487]
[1777300244036,48.76,77886.1,3.4,0.00461,0.0,0.90538]
[1777300249072,48.76,77887.73,3.4,0.00461,0.0,0.90657]
[1777300254112,48.76,77898.46,3.4,0.00466,0.0,0.91444]
[1777300259147,48.76,77897.81,3.4,0.00466,0.0,0.91396]
[1777300264181,48.76,77898.35,3.4,0.00466,0.0,0.91436]
[1777300269221,48.76,77923.77,3.4,0.00476,0.0,0.93322]
[1777300274245,48.76,77926.66,3.4,0.00478,0.0,0.93539]
[1777300277279,48.76,77895.95,3.4,0.00465,0.0,0.91259]
[1777300281306,48.76,77875.31,3.4,0.00456,0.0,0.89754]
[1777300286343,48.76,77879.88,3.4,0.00458,0.0,0.90085]
[1777300291379,48.76,77873.88,3.4,0.00455,0.0,0.8956]
[1777300296415,48.76,77880.24,3.4,0.00458,0.0,0.90021]
[1777300301451,48.76,77874.46,3.4,0.00456,0.0,0.89602]
[1777300306486,48.76,77873.82,3.4,0.00455,0.0,0.89556]
[1777300311521,48.76,77877.81,3.4,0.00457,0.0,0.89845]
[1777300316561,48.76,77879.07,3.4,0.00457,0.0,0.89936]
[1777300321597,48.76,77896.79,3.4,0.00465,0.0,0.9123]
[1777300326632,48.76,77889.56,3.4,0.00462,0.0,0.907]
[1777300331667,48.76,77888.59,3.4,0.00461,0.0,0.90629]
[1777300336701,48.76,77890.19,3.4,0.00462,0.0,0.90746]
[1777300341737,48.76,77880.09,3.4,0.00458,0.0,0.9001]
[1777300346771,48.76,77877.79,3.4,0.00457,0.0,0.89843]
[1777300351807,48.76,77873.8,3.4,0.00455,0.0,0.89464]
[1777300356842,48.76,77875.7,3.4,0.00456,0.0,0.89601]
[1777300361878,48.76,77882.19,3.4,0.00458,0.0,0.90072]
[1777300366913,48.76,77882.02,3.4,0.00458,0.0,0.9006]
[1777300371948,48.76,77878.52,3.4,0.00457,0.0,0.89806]
[1777300376982,48.76,77874.19,3.4,0.00455,0.0,0.89492]
[1777300382018,48.76,77880.6,3.4,0.00458,0.0,0.89957]
[1777300386046,48.76,77909.72,3.4,0.0047,0.0,0.92091]
[1777300391081,48.76,77914.33,3.4,0.00472,0.0,0.92433]
[1777300396115,48.76,77913.11,3.4,0.00471,0.0,0.92342]
[1777300401151,48.76,77915.35,3.4,0.00472,0.0,0.92509]
[1777300406186,48.76,77920.28,3.4,0.00474,0.0,0.92876]
[1777300411224,48.76,77929.95,3.4,0.00478,0.0,0.93506]
[1777300416263,48.76,77946.63,3.4,0.00485,0.0,0.94764]
[1777300421312,48.76,77972.22,3.4,0.00496,0.0,0.96721]
[1777300426347,48.76,77972.29,3.4,0.00496,0.0,0.96727]
[1777300429368,48.76,77949.99,3.4,0.00486,0.0,0.95019]
[1777300434403,48.76,77947.73,3.4,0.00485,0.0,0.94847]
[1777300439438,48.76,77932.44,3.4,0.00479,0.0,0.93693]
[1777300444472,48.76,77916.66,3.4,0.00472,0.0,0.92514]
[1777300450454,48.76,77899.52,3.4,0.00465,0.0,0.91247]
[1777300455550,48.76,77888.09,3.4,0.0046,0.0,0.90411]
[1777300461135,48.76,77887.59,3.4,0.0046,0.0,0.90374]
[1777300466627,48.76,77894.49,3.4,0.00463,0.0,0.90878]
[1777300472477,48.76,77923.23,3.4,0.00474,0.0,0.9291]
[1777300472544,48.76,77923.23,3.4,0.00474,0.0,0.9291]
[1777300477708,48.76,77937.77,3.4,0.00481,0.0,0.94]
[1777300482743,48.76,77946.84,3.4,0.00484,0.0,0.94686]
[1777300487778,48.76,77946.36,3.4,0.00484,0.0,0.94649]
[1777300492813,48.76,77962.18,3.4,0.00491,0.0,0.95854]
[1777300497853,48.76,77964.61,3.4,0.00492,0.0,0.9604]
[1777300499863,48.76,77944.74,3.4,0.00483,0.0,0.94527]
[1777300504898,48.76,77946.85,3.4,0.00484,0.0,0.94686]
[1777300510300,48.76,77954.5,3.4,0.00488,0.0,0.95268]
[1777300516000,48.76,77962.9,3.4,0.00491,0.0,0.95909]
[1777300521036,48.76,77966.68,3.4,0.00493,0.0,0.96199]
[1777300526071,48.76,77967.39,3.4,0.00493,0.0,0.96254]
[1777300531106,48.76,77967.13,3.4,0.00493,0.0,0.96139]
[1777300536141,48.76,77968.75,3.4,0.00493,0.0,0.96263]
[1777300541176,48.76,77967.69,3.4,0.00493,0.0,0.96182]
[1777300546211,48.76,77969.19,3.4,0.00494,0.0,0.96297]
[1777300546554,48.76,77969.19,3.4,0.00494,0.0,0.96297]
[1777300552253,48.76,77962.4,3.4,0.00491,0.0,0.95776]
[1777300554800,48.76,77959.04,3.4,0.00489,0.0,0.95519]
[1777300559676,48.76,77961.04,3.4,0.0049,0.0,0.95672]
[1777300560287,48.76,77962.65,3.4,0.00491,0.0,0.95795]
[1777300560435,48.76,78016.18,3.4,0.00514,0.0,0.99967]
[1777300560958,48.76,78016.18,3.4,0.00514,0.0,0.99967]
[1777300561381,48.76,78063.55,3.4,0.00536,0.0,1.03784]
[1777300562065,48.76,78063.55,3.4,0.00536,0.0,1.03784]
[1777300562939,48.76,78086.14,3.4,0.00547,0.0,1.05647]
[1777300563493,48.76,78105.82,3.4,0.00556,0.0,1.07292]
[1777300563920,48.76,78105.82,3.4,0.00556,0.0,1.07292]
[1777300569993,48.76,78093.66,3.4,0.0055,0.0,1.06273]
[1777300576300,48.76,78109.2,3.4,0.00558,0.0,1.07577]
[1777300581487,48.76,78136.05,3.4,0.00571,0.0,1.09861]
[1777300586524,48.76,78133.79,3.4,0.0057,0.0,1.09668]
[1777300590555,48.76,78156.06,3.4,0.00581,1e-05,1.1159]
[1777300595772,48.76,78174.57,3.4,0.0059,1e-05,1.13102]
[1777300601047,48.76,78178.31,3.4,0.00592,1e-05,1.13431]
[1777300604661,48.76,78206.37,3.4,0.00606,1e-05,1.15927]
[1777300609696,48.76,78205.3,3.4,0.00606,1e-05,1.15831]
[1777300614732,48.76,78181.35,3.4,0.00593,1e-05,1.13699]
[1777300618760,48.76,78160.32,3.4,0.00583,1e-05,1.11854]
[1777300623801,48.76,78165.19,3.4,0.00585,1e-05,1.12279]
[1777300624807,48.76,78145.29,3.4,0.00575,0.0,1.10551]
[1777300629842,48.76,78132.47,3.4,0.00569,0.0,1.0945]
[1777300632863,48.76,78106.9,3.4,0.00556,0.0,1.0728]
[1777300637903,48.76,78105.76,3.4,0.00556,0.0,1.07184]
[1777300642307,48.76,78133.12,3.4,0.00569,0.0,1.09505]
[1777300646971,48.76,78112.19,3.4,0.00559,0.0,1.07726]
[1777300652007,48.76,78102.91,3.4,0.00554,0.0,1.06842]
[1777300655028,48.76,78129.71,3.4,0.00567,0.0,1.09109]
[1777300660063,48.76,78111.81,3.4,0.00558,0.0,1.0759]
[1777300665099,48.76,78115.88,3.4,0.0056,0.0,1.07934]
[1777300670135,48.76,78112.56,3.4,0.00558,0.0,1.07653]
[1777300675182,48.76,78120.48,3.4,0.00562,0.0,1.08324]
[1777300681212,48.76,78117.13,3.4,0.00561,0.0,1.0804]
[1777300683227,48.76,78148.13,3.4,0.00576,0.0,1.10691]
[1777300688262,48.76,78142.27,3.4,0.00573,0.0,1.10186]
[1777300693298,48.76,78152.03,3.4,0.00578,0.0,1.11028]
[1777300698333,48.76,78146.08,3.4,0.00575,0.0,1.10514]
[1777300702361,48.76,78122.35,3.4,0.00563,0.0,1.08482]
[1777300707396,48.76,78137.08,3.4,0.0057,0.0,1.0974]
[1777300712432,48.76,78137.56,3.4,0.0057,0.0,1.09676]
[1777300715453,48.76,78115.79,3.4,0.0056,0.0,1.07823]
[1777300720488,48.76,78103.84,3.4,0.00554,0.0,1.06817]
[1777300725523,48.76,78101.48,3.4,0.00553,0.0,1.06619]
[1777300729551,48.76,78122.15,3.4,0.00563,0.0,1.08361]
[1777300734586,48.76,78112.91,3.4,0.00558,0.0,1.07579]
[1777300739621,48.76,78132.29,3.4,0.00568,0.0,1.09225]
[1777300744656,48.76,78126.05,3.4,0.00565,0.0,1.08693]
[1777300749691,48.76,78120.63,3.4,0.00562,0.0,1.08232]
[1777300753719,48.76,78141.29,3.4,0.00572,0.0,1.09996]
[1777300758754,48.76,78128.31,3.4,0.00566,0.0,1.08885]
[1777300763789,48.76,78120.54,3.4,0.00562,0.0,1.08225]
[1777300768824,48.76,78096.08,3.4,0.0055,0.0,1.06167]
[1777300773859,48.76,78104.42,3.4,0.00553,0.0,1.06762]
[1777300778894,48.76,78106.61,3.4,0.00555,0.0,1.06946]
[1777300783929,48.76,78105.36,3.4,0.00554,0.0,1.06841]
[1777300788964,48.76,78108.49,3.4,0.00555,0.0,1.07104]
[1777300794009,48.76,78129.48,3.4,0.00566,0.0,1.0888]
[1777300799045,48.76,78131.54,3.4,0.00567,0.0,1.09056]
[1777300804080,48.76,78140.87,3.4,0.00571,0.0,1.09855]
[1777300809266,48.76,78154.82,3.4,0.00578,0.0,1.11058]
[1777300815157,48.76,78144.79,3.4,0.00573,0.0,1.10192]
[1777300820192,48.76,78140.71,3.4,0.00571,0.0,1.09841]
[1777300823213,48.76,78119.64,3.4,0.00561,0.0,1.08045]
[1777300828248,48.76,78109.91,3.4,0.00556,0.0,1.07223]
[1777300833282,48.76,78102.24,3.4,0.00552,0.0,1.06477]
[1777300838318,48.76,78103.86,3.4,0.00553,0.0,1.06612]
[1777300843354,48.76,78109.39,3.4,0.00555,0.0,1.07076]
[1777300848389,48.76,78112.81,3.4,0.00557,0.0,1.07364]
[1777300853424,48.76,78114.04,3.4,0.00558,0.0,1.07468]
[1777300858459,48.76,78108.35,3.4,0.00555,0.0,1.06989]
[1777300863493,48.76,78111.8,3.4,0.00557,0.0,1.07279]
[1777300868529,48.76,78112.89,3.4,0.00557,0.0,1.07371]
[1777300873564,48.76,78114.87,3.4,0.00558,0.0,1.07538]
[1777300878599,48.76,78114.39,3.4,0.00558,0.0,1.07497]
[1777300883635,48.76,78115.56,3.4,0.00558,0.0,1.07596]
[1777300888670,48.76,78103.91,3.4,0.00553,0.0,1.06617]
[1777300893705,48.76,78107.67,3.4,0.00554,0.0,1.06829]
[1777300898740,48.76,78108.19,3.4,0.00554,0.0,1.06872]
[1777300903775,48.76,78107.53,3.4,0.00554,0.0,1.06817]
[1777300908810,48.76,78116.49,3.4,0.00558,0.0,1.07571]
[1777300913848,48.76,78106.59,3.4,0.00553,0.0,1.06738]
[1777300918882,48.76,78111.85,3.4,0.00556,0.0,1.0718]
[1777300923919,48.76,78110.66,3.4,0.00555,0.0,1.0708]
[1777300928953,48.76,78121.93,3.4,0.00561,0.0,1.08031]
[1777300933989,48.76,78130.67,3.4,0.00565,0.0,1.08773]
[1777300939024,48.76,78125.81,3.4,0.00563,0.0,1.0836]
[1777300944059,48.76,78124.48,3.4,0.00562,0.0,1.08247]
[1777300949093,48.76,78116.07,3.4,0.00558,0.0,1.07535]
[1777300954129,48.76,78106.44,3.4,0.00553,0.0,1.06623]
[1777300959185,48.76,78103.87,3.4,0.00552,0.0,1.06408]
[1777300963657,48.76,78074.27,3.4,0.00538,0.0,1.03956]
[1777300969237,48.76,78056.15,3.4,0.00529,0.0,1.02479]
[1777300974273,48.76,78044.16,3.4,0.00524,0.0,1.01511]
[1777300979308,48.76,78039.95,3.4,0.00522,0.0,1.01173]
[1777300984343,48.76,78044.94,3.4,0.00524,0.0,1.01574]
[1777300989378,48.76,78045.47,3.4,0.00524,0.0,1.01616]
[1777300994413,48.76,78051.77,3.4,0.00527,0.0,1.02124]
[1777300999449,48.76,78067.1,3.4,0.00534,0.0,1.03369]
[1777301004484,48.76,78075.96,3.4,0.00538,0.0,1.04095]
[1777301009519,48.76,78081.95,3.4,0.00541,0.0,1.04588]
[1777301014553,48.76,78076.97,3.4,0.00538,0.0,1.04077]
[1777301019589,48.76,78081.23,3.4,0.0054,0.0,1.04427]
[1777301021705,48.76,78082.0,3.4,0.00541,0.0,1.0449]
[1777301021774,48.76,78083.83,3.4,0.00542,0.0,1.04641]
[1777301022742,48.76,78083.83,3.4,0.00542,0.0,1.04641]
[1777301022784,48.76,78083.83,3.4,0.00542,0.0,1.04641]
[1777301031186,48.76,78096.26,3.4,0.00548,0.0,1.0567]
[1777301037714,48.76,78110.86,3.4,0.00555,0.0,1.0689]
[1777301042750,48.76,78122.07,3.4,0.0056,0.0,1.07835]
[1777301047784,48.76,78129.84,3.4,0.00564,0.0,1.08494]
[1777301052827,48.76,78141.24,3.4,0.00569,0.0,1.09466]
[1777301057862,48.76,78152.73,3.4,0.00575,0.0,1.10454]
[1777301062897,48.76,78147.4,3.4,0.00572,0.0,1.09995]
[1777301067932,48.76,78158.64,3.4,0.00578,1e-05,1.10965]
[1777301068424,48.76,78158.64,3.4,0.00578,1e-05,1.10965]
[1777301073975,48.76,78176.49,3.4,0.00586,1e-05,1.12413]
[1777301079010,48.76,78175.4,3.4,0.00586,1e-05,1.12317]
[1777301084045,48.76,78177.05,3.4,0.00587,1e-05,1.12462]
[1777301089080,48.76,78181.33,3.4,0.00589,1e-05,1.12837]
[1777301094116,48.76,78176.26,3.4,0.00586,1e-05,1.12392]
[1777301099330,48.76,78182.65,3.4,0.0059,1e-05,1.12953]
[1777301109221,48.76,78181.57,3.4,0.00589,1e-05,1.12858]
[1777301114256,48.76,78162.32,3.4,0.00579,1e-05,1.11178]
[1777301119291,48.76,78140.54,3.4,0.00568,0.0,1.09301]
[1777301124326,48.76,78138.12,3.4,0.00567,0.0,1.09095]
[1777301129361,48.76,78146.1,3.4,0.00571,0.0,1.09778]
[1777301134397,48.76,78141.38,3.4,0.00568,0.0,1.09268]
[1777301138425,48.76,78163.49,3.4,0.00579,1e-05,1.11173]
[1777301142453,48.76,78183.64,3.4,0.00589,1e-05,1.12933]
[1777301147488,48.76,78187.01,3.4,0.00591,1e-05,1.13229]
[1777301152523,48.76,78174.68,3.4,0.00585,1e-05,1.12147]
[1777301157558,48.76,78173.12,3.4,0.00584,1e-05,1.12011]
[1777301162593,48.76,78173.82,3.4,0.00585,1e-05,1.12072]
[1777301167628,48.76,78165.24,3.4,0.0058,1e-05,1.11325]
[1777301172662,48.76,78157.71,3.4,0.00576,0.0,1.10672]
[1777301177699,48.76,78160.87,3.4,0.00578,1e-05,1.10946]
[1777301182734,48.76,78133.41,3.4,0.00564,0.0,1.08589]
[1777301187769,48.76,78138.2,3.4,0.00567,0.0,1.08997]
[1777301192804,48.76,78153.12,3.4,0.00574,0.0,1.10171]
[1777301197839,48.76,78156.24,3.4,0.00575,0.0,1.1044]
[1777301202874,48.76,78152.3,3.4,0.00573,0.0,1.101]
[1777301207909,48.76,78162.8,3.4,0.00578,1e-05,1.11007]
[1777301212946,48.76,78174.88,3.4,0.00585,1e-05,1.12058]
[1777301217981,48.76,78176.51,3.4,0.00585,1e-05,1.122]
[1777301223016,48.76,78173.4,3.4,0.00584,1e-05,1.11929]
[1777301228051,48.76,78171.08,3.4,0.00583,1e-05,1.11726]
[1777301233087,48.76,78179.7,3.4,0.00587,1e-05,1.12479]
[1777301238121,48.76,78189.63,3.4,0.00592,1e-05,1.13352]
[1777301243157,48.76,78190.04,3.4,0.00592,1e-05,1.13388]
[1777301248194,48.76,78183.38,3.4,0.00589,1e-05,1.12802]
[1777301253228,48.76,78191.99,3.4,0.00593,1e-05,1.13453]
[1777301258357,48.76,78192.77,3.4,0.00593,1e-05,1.13522]
[1777301259929,48.76,78215.91,3.4,0.00605,1e-05,1.1558]
[1777301264944,48.76,78236.17,3.4,0.00616,1e-05,1.17408]
[1777301270807,48.76,78232.07,3.4,0.00613,1e-05,1.17036]
[1777301276395,48.76,78231.36,3.4,0.00613,1e-05,1.16972]
[1777301281430,48.76,78212.94,3.4,0.00603,1e-05,1.15314]
[1777301286465,48.76,78226.01,3.4,0.0061,1e-05,1.16488]
[1777301291500,48.76,78243.76,3.4,0.0062,1e-05,1.18099]
[1777301296538,48.76,78257.07,3.4,0.00627,1e-05,1.19318]
[1777301301576,48.76,78264.57,3.4,0.00631,1e-05,1.2001]
[1777301306611,48.76,78260.34,3.4,0.00629,1e-05,1.19619]
[1777301311646,48.76,78251.26,3.4,0.00623,1e-05,1.18673]
[1777301316684,48.76,78240.17,3.4,0.00617,1e-05,1.17661]
[1777301321717,48.76,78236.9,3.4,0.00615,1e-05,1.17363]
[1777301326752,48.76,78237.07,3.4,0.00616,1e-05,1.17379]
[1777301331788,48.76,78237.24,3.4,0.00616,1e-05,1.17394]
[1777301336822,48.76,78236.35,3.4,0.00615,1e-05,1.17313]
[1777301341858,48.76,78235.8,3.4,0.00615,1e-05,1.17264]
[1777301346893,48.76,78248.91,3.4,0.00622,1e-05,1.18458]
[1777301351927,48.76,78229.92,3.4,0.00612,1e-05,1.16731]
[1777301356963,48.76,78221.54,3.4,0.00607,1e-05,1.15976]
[1777301361998,48.76,78220.01,3.4,0.00607,1e-05,1.15838]
[1777301367040,48.76,78219.75,3.4,0.00606,1e-05,1.15815]
[1777301372075,48.76,78211.59,3.4,0.00602,1e-05,1.14975]
[1777301377109,48.76,78202.58,3.4,0.00597,1e-05,1.14174]
[1777301382145,48.76,78199.55,3.4,0.00595,1e-05,1.13905]
[1777301387180,48.76,78207.71,3.4,0.006,1e-05,1.14629]
[1777301392215,48.76,78210.75,3.4,0.00601,1e-05,1.149]
[1777301397251,48.76,78221.22,3.4,0.00607,1e-05,1.15837]
[1777301402285,48.76,78218.15,3.4,0.00605,1e-05,1.15562]
[1777301407320,48.76,78216.25,3.4,0.00604,1e-05,1.15392]
[1777301412355,48.76,78217.34,3.4,0.00605,1e-05,1.15489]
[1777301417389,48.76,78221.25,3.4,0.00607,1e-05,1.1584]
[1777301422425,48.76,78222.25,3.4,0.00607,1e-05,1.1593]
[1777301427459,48.76,78212.0,3.4,0.00602,1e-05,1.15012]
[1777301432495,48.76,78206.42,3.4,0.00598,1e-05,1.14406]
[1777301437530,48.76,78187.43,3.4,0.00589,1e-05,1.12728]
[1777301442566,48.76,78183.54,3.4,0.00587,1e-05,1.12387]
[1777301447601,48.76,78175.98,3.4,0.00583,1e-05,1.11727]
[1777301452636,48.76,78174.64,3.4,0.00582,1e-05,1.1161]
[1777301457671,48.76,78163.75,3.4,0.00577,0.0,1.10665]
[1777301462707,48.76,78159.87,3.4,0.00575,0.0,1.1033]
[1777301467741,48.76,78161.27,3.4,0.00576,0.0,1.10451]
[1777301472778,48.76,78160.74,3.4,0.00575,0.0,1.10405]
[1777301477814,48.76,78162.14,3.4,0.00576,0.0,1.10526]
[1777301482848,48.76,78142.24,3.4,0.00566,0.0,1.08818]
[1777301487883,48.76,78134.16,3.4,0.00562,0.0,1.08131]
[1777301492917,48.76,78140.89,3.4,0.00565,0.0,1.08598]
[1777301497953,48.76,78153.24,3.4,0.00571,0.0,1.09654]
[1777301502988,48.76,78167.76,3.4,0.00578,1e-05,1.10906]
[1777301508023,48.76,78167.59,3.4,0.00578,1e-05,1.10891]
[1777301513058,48.76,78161.53,3.4,0.00575,0.0,1.10367]
[1777301516079,48.76,78137.54,3.4,0.00563,0.0,1.08313]
[1777301521114,48.76,78120.37,3.4,0.00555,0.0,1.06863]
[1777301526149,48.76,78108.29,3.4,0.00549,0.0,1.05852]
[1777301531183,48.76,78103.63,3.4,0.00547,0.0,1.05465]
[1777301536220,48.76,78093.07,3.4,0.00542,0.0,1.0459]
[1777301541255,48.76,78094.51,3.4,0.00543,0.0,1.04709]
[1777301546290,48.76,78083.0,3.4,0.00537,0.0,1.03762]
[1777301551332,48.76,78064.46,3.4,0.00528,0.0,1.02152]
[1777301556366,48.76,78049.95,3.4,0.00521,0.0,1.00984]
[1777301561402,48.76,78049.9,3.4,0.00521,0.0,1.0098]
[1777301566437,48.76,78053.01,3.4,0.00523,0.0,1.01229]
[1777301571472,48.76,78048.99,3.4,0.00521,0.0,1.00907]
[1777301575745,48.76,78034.16,3.4,0.00514,0.0,0.99725]
[1777301575756,48.76,78034.16,3.4,0.00514,0.0,0.99725]
[1777301575762,48.76,78034.16,3.4,0.00514,0.0,0.99725]
[1777301575765,48.76,78034.0,3.4,0.00514,0.0,0.99713]
[1777301576478,48.76,78034.0,3.4,0.00514,0.0,0.99713]
[1777301576510,48.76,78032.85,3.4,0.00514,0.0,0.99621]
[1777301577930,48.76,78033.23,3.4,0.00514,0.0,0.99652]
[1777301578524,48.76,78022.39,3.4,0.00509,0.0,0.98796]
[1777301580538,48.76,78000.9,3.4,0.00499,0.0,0.97117]
[1777301585573,48.76,78000.72,3.4,0.00499,0.0,0.97103]
[1777301590608,48.76,78009.11,3.4,0.00503,0.0,0.97756]
[1777301595644,48.76,78003.81,3.4,0.00501,0.0,0.97343]
[1777301600685,48.76,77978.64,3.4,0.0049,0.0,0.95404]
[1777301602698,48.76,77959.42,3.4,0.00481,0.0,0.93945]
[1777301603705,48.76,77937.4,3.4,0.00472,0.0,0.92296]
[1777301607734,48.76,77915.72,3.4,0.00463,0.0,0.90697]
[1777301612769,48.76,77909.92,3.4,0.0046,0.0,0.90182]
[1777301617804,48.76,77912.49,3.4,0.00461,0.0,0.90369]
[1777301622839,48.76,77911.68,3.4,0.00461,0.0,0.9031]
[1777301627874,48.76,77913.99,3.4,0.00462,0.0,0.90479]
[1777301630904,48.76,77892.7,3.4,0.00453,0.0,0.88934]
[1777301631922,48.76,77871.3,3.4,0.00445,0.0,0.87404]
[1777301636958,48.76,77869.42,3.4,0.00444,0.0,0.87271]
[1777301641993,48.76,77874.25,3.4,0.00446,0.0,0.87614]
[1777301647030,48.76,77874.47,3.4,0.00446,0.0,0.87629]
[1777301652067,48.76,77872.07,3.4,0.00445,0.0,0.87459]
[1777301657102,48.76,77879.04,3.4,0.00448,0.0,0.87955]
[1777301662138,48.76,77892.63,3.4,0.00453,0.0,0.88929]
[1777301667172,48.76,77901.85,3.4,0.00457,0.0,0.89595]
[1777301672207,48.76,77907.81,3.4,0.00459,0.0,0.89937]
[1777301677242,48.76,77904.83,3.4,0.00458,0.0,0.89721]
[1777301682778,48.76,77909.62,3.4,0.0046,0.0,0.90069]
[1777301685359,48.76,77930.87,3.4,0.00468,0.0,0.91646]
[1777301691231,48.76,77933.45,3.4,0.0047,0.0,0.91846]
[1777301697397,48.76,77936.5,3.4,0.00471,0.0,0.92073]
[1777301703562,48.76,77934.48,3.4,0.0047,0.0,0.91924]
[1777301707914,48.76,77915.13,3.4,0.00462,0.0,0.905]
[1777301710473,48.76,77894.79,3.4,0.00454,0.0,0.89023]
[1777301715509,48.76,77899.99,3.4,0.00456,0.0,0.89399]
[1777301720545,48.76,77892.95,3.4,0.00453,0.0,0.88891]
[1777301725579,48.76,77893.52,3.4,0.00453,0.0,0.88932]
[1777301730614,48.76,77902.55,3.4,0.00457,0.0,0.89584]
[1777301735649,48.76,77904.12,3.4,0.00457,0.0,0.89607]
[1777301740684,48.76,77899.57,3.4,0.00455,0.0,0.89278]
[1777301745718,48.76,77896.81,3.4,0.00454,0.0,0.89079]
[1777301750754,48.76,77900.87,3.4,0.00456,0.0,0.89372]
[1777301756796,48.76,77896.73,3.4,0.00454,0.0,0.89073]
[1777301760831,48.76,77868.38,3.4,0.00443,0.0,0.87048]
[1777301763649,48.76,77862.59,3.4,0.0044,0.0,0.86639]
[1777301764020,48.76,77862.59,3.4,0.0044,0.0,0.86639]
[1777301763860,48.76,77846.24,3.4,0.00434,0.0,0.85493]
[1777301764469,48.76,77846.24,3.4,0.00434,0.0,0.85493]
[1777301764863,48.76,77830.23,3.4,0.00428,0.0,0.84383]
[1777301767884,48.76,77803.75,3.4,0.00418,0.0,0.82575]
[1777301772919,48.76,77819.4,3.4,0.00424,0.0,0.8364]
[1777301777954,48.76,77815.32,3.4,0.00422,0.0,0.83361]
[1777301782989,48.76,77824.24,3.4,0.00425,0.0,0.83971]
[1777301788028,48.76,77835.9,3.4,0.0043,0.0,0.84775]
[1777301791048,48.76,77858.21,3.4,0.00438,0.0,0.86242]
[1777301794070,48.76,77879.5,3.4,0.00447,0.0,0.87748]
[1777301799107,48.76,77865.39,3.4,0.00441,0.0,0.86748]
[1777301804142,48.76,77852.2,3.4,0.00436,0.0,0.85821]
[1777301809177,48.76,77856.22,3.4,0.00437,0.0,0.86103]
[1777301811194,48.76,77877.78,3.4,0.00446,0.0,0.87626]
[1777301816238,48.76,77870.38,3.4,0.00443,0.0,0.871]
[1777301821287,48.76,77874.87,3.4,0.00445,0.0,0.87419]
[1777301826311,48.76,77874.81,3.4,0.00445,0.0,0.87414]
[1777301831346,48.76,77875.12,3.4,0.00445,0.0,0.87436]
[1777301834367,48.76,77850.32,3.4,0.00435,0.0,0.8569]
[1777301839512,48.76,77851.69,3.4,0.00436,0.0,0.85786]
[1777301845612,48.76,77853.03,3.4,0.00436,0.0,0.85879]
[1777301851487,48.76,77854.6,3.4,0.00436,0.0,0.85901]
[1777301856522,48.76,77857.99,3.4,0.00438,0.0,0.86139]
[1777301861557,48.76,77860.45,3.4,0.00439,0.0,0.86311]
[1777301866592,48.76,77866.63,3.4,0.00441,0.0,0.86747]
[1777301871627,48.76,77866.85,3.4,0.00441,0.0,0.86762]
[1777301876661,48.76,77866.58,3.4,0.00441,0.0,0.86743]
[1777301881697,48.76,77858.46,3.4,0.00438,0.0,0.86172]
[1777301886731,48.76,77864.18,3.4,0.0044,0.0,0.86574]
[1777301891766,48.76,77853.72,3.4,0.00436,0.0,0.8584]
[1777301896802,48.76,77845.12,3.4,0.00433,0.0,0.8524]
[1777301901837,48.76,77825.73,3.4,0.00425,0.0,0.83901]
[1777301906872,48.76,77825.35,3.4,0.00425,0.0,0.83875]
[1777301911906,48.76,77825.15,3.4,0.00425,0.0,0.83775]
[1777301916942,48.76,77832.95,3.4,0.00428,0.0,0.84311]
[1777301921977,48.76,77833.29,3.4,0.00428,0.0,0.84334]
[1777301927011,48.76,77832.08,3.4,0.00427,0.0,0.84251]
[1777301932047,48.76,77833.13,3.4,0.00428,0.0,0.84323]
[1777301937082,48.76,77825.42,3.4,0.00425,0.0,0.83793]
[1777301942117,48.76,77807.56,3.4,0.00418,0.0,0.82577]
[1777301947152,48.76,77805.71,3.4,0.00417,0.0,0.82452]
[1777301952187,48.76,77805.67,3.4,0.00417,0.0,0.82449]
[1777301957224,48.76,77805.96,3.4,0.00417,0.0,0.82469]
[1777301962259,48.76,77810.53,3.4,0.00419,0.0,0.82778]
[1777301967294,48.76,77825.36,3.4,0.00425,0.0,0.83789]
[1777301972328,48.76,77832.75,3.4,0.00427,0.0,0.8421]
[1777301977364,48.76,77831.65,3.4,0.00427,0.0,0.84135]
[1777301982399,48.76,77813.28,3.4,0.0042,0.0,0.82879]
[1777301987555,48.76,77810.63,3.4,0.00419,0.0,0.82699]
[1777301993476,48.76,77808.56,3.4,0.00418,0.0,0.82559]
[1777301998511,48.76,77813.37,3.4,0.0042,0.0,0.82885]
[1777302003565,48.76,77825.69,3.4,0.00424,0.0,0.83726]
[1777302008604,48.76,77819.92,3.4,0.00422,0.0,0.83331]
[1777302013635,48.76,77827.18,3.4,0.00425,0.0,0.83828]
[1777302018670,48.76,77826.94,3.4,0.00425,0.0,0.83811]
[1777302023705,48.76,77831.38,3.4,0.00426,0.0,0.84116]
[1777302028740,48.76,77832.12,3.4,0.00427,0.0,0.84167]
[1777302033775,48.76,77829.52,3.4,0.00425,0.0,0.83902]
[1777302038810,48.76,77828.65,3.4,0.00425,0.0,0.83842]
[1777302043845,48.76,77829.84,3.4,0.00425,0.0,0.83924]
[1777302047873,48.76,77807.48,3.4,0.00417,0.0,0.82401]
[1777302052908,48.76,77799.26,3.4,0.00414,0.0,0.81847]
[1777302057942,48.76,77782.23,3.4,0.00408,0.0,0.80709]
[1777302062978,48.76,77753.51,3.4,0.00397,0.0,0.78821]
[1777302066269,48.76,77745.96,3.4,0.00394,0.0,0.78331]
[1777302071318,48.76,77761.74,3.4,0.004,0.0,0.79358]
[1777302077085,48.76,77763.11,3.4,0.00401,0.0,0.79448]
[1777302077531,48.76,77763.11,3.4,0.00401,0.0,0.79448]
[1777302083127,48.76,77784.93,3.4,0.00409,0.0,0.80889]
[1777302088162,48.76,77777.72,3.4,0.00406,0.0,0.8041]
[1777302088594,48.76,77777.72,3.4,0.00406,0.0,0.8041]
[1777302094204,48.76,77778.17,3.4,0.00406,0.0,0.80356]
[1777302099239,48.76,77769.38,3.4,0.00402,0.0,0.79776]
[1777302104274,48.76,77761.7,3.4,0.004,0.0,0.79273]
[1777302105281,48.76,77783.0,3.4,0.00407,0.0,0.80676]
[1777302107118,48.76,77787.07,3.4,0.00409,0.0,0.80947]
[1777302112331,48.76,77787.08,3.4,0.00409,0.0,0.80948]
[1777302117366,48.76,77789.81,3.4,0.0041,0.0,0.8113]
[1777302122400,48.76,77790.06,3.4,0.0041,0.0,0.81146]
[1777302124136,48.76,77803.57,3.4,0.00415,0.0,0.82052]
[1777302129451,48.76,77797.89,3.4,0.00413,0.0,0.8167]
[1777302134486,48.76,77796.41,3.4,0.00412,0.0,0.81571]
[1777302139521,48.76,77784.88,3.4,0.00408,0.0,0.80801]
[1777302141152,48.76,77784.88,3.4,0.00408,0.0,0.80801]
[1777302146575,48.76,77770.66,3.4,0.00403,0.0,0.79861]
[1777302151611,48.76,77750.6,3.4,0.00395,0.0,0.78467]
[1777302156647,48.76,77740.01,3.4,0.00391,0.0,0.77783]
[1777302158174,48.76,77740.01,3.4,0.00391,0.0,0.77783]
[1777302163695,48.76,77747.32,3.4,0.00394,0.0,0.78255]
[1777302168731,48.76,77733.55,3.4,0.00389,0.0,0.77368]
[1777302169738,48.76,77753.66,3.4,0.00396,0.0,0.78666]
[1777302175202,48.76,77748.56,3.4,0.00395,0.0,0.78335]
[1777302180816,48.76,77749.57,3.4,0.00395,0.0,0.78401]
[1777302185852,48.76,77771.76,3.4,0.00403,0.0,0.7985]
[1777302190888,48.76,77773.2,3.4,0.00403,0.0,0.79945]
[1777302192230,48.76,77773.2,3.4,0.00403,0.0,0.79945]
[1777302197937,48.76,77754.77,3.4,0.00397,0.0,0.78738]
[1777302202972,48.76,77753.31,3.4,0.00396,0.0,0.78643]
[1777302208018,48.76,77731.49,3.4,0.00388,0.0,0.77236]
[1777302209260,48.76,77731.49,3.4,0.00388,0.0,0.77236]
[1777302215065,48.76,77715.33,3.4,0.00382,0.0,0.76128]
[1777302220100,48.76,77705.81,3.4,0.00379,0.0,0.75528]
[1777302225135,48.76,77701.71,3.4,0.00378,0.0,0.75271]
[1777302226318,48.76,77701.71,3.4,0.00378,0.0,0.75271]
[1777302231993,48.76,77695.35,3.4,0.00375,0.0,0.74873]
[1777302237219,48.76,77687.12,3.4,0.00373,0.0,0.74362]
[1777302242254,48.76,77687.26,3.4,0.00373,0.0,0.74371]
[1777302243338,48.76,77687.26,3.4,0.00373,0.0,0.74371]
[1777302248297,48.76,77667.29,3.4,0.00366,0.0,0.73142]
[1777302253334,48.76,77664.77,3.4,0.00365,0.0,0.72988]
[1777302253970,48.76,77664.77,3.4,0.00365,0.0,0.72988]
[1777302257367,48.76,77613.58,3.4,0.00348,0.0,0.69922]
[1777302257935,48.76,77613.58,3.4,0.00348,0.0,0.69922]
[1777302258373,48.76,77588.79,3.4,0.0034,0.0,0.68477]
[1777302263380,48.76,77586.09,3.4,0.0034,0.0,0.68321]
[1777302267438,48.76,77563.25,3.4,0.00332,0.0,0.67015]
[1777302268445,48.76,77522.4,3.4,0.0032,0.0,0.64732]
[1777302273485,48.76,77540.79,3.4,0.00325,0.0,0.65679]
[1777302278520,48.76,77534.19,3.4,0.00323,0.0,0.65312]
[1777302281547,48.76,77511.46,3.4,0.00316,0.0,0.64061]
[1777302286580,48.76,77497.8,3.4,0.00312,0.0,0.63319]
[1777302287300,48.76,77497.8,3.4,0.00312,0.0,0.63319]
[1777302287593,48.76,77454.19,3.4,0.003,0.0,0.61]
[1777302288599,48.76,77454.19,3.4,0.003,0.0,0.61]
[1777302288670,48.76,77454.19,3.4,0.003,0.0,0.61]
[1777302288595,48.76,77408.48,3.4,0.00287,0.0,0.58647]
[1777302289664,48.76,77358.81,3.4,0.00274,0.0,0.56179]
[1777302291649,48.76,77329.95,3.4,0.00267,0.0,0.54786]
[1777302295681,48.76,77355.07,3.4,0.00273,0.0,0.55997]
[1777302300718,48.76,77357.87,3.4,0.00274,0.0,0.56133]
[1777302303751,48.76,77335.47,3.4,0.00268,0.0,0.5505]
[1777302307782,48.76,77316.2,3.4,0.00263,0.0,0.54133]
[1777302310805,48.76,77340.57,3.4,0.00269,0.0,0.55295]
[1777302312722,48.76,77340.57,3.4,0.00269,0.0,0.55295]
[1777302314844,48.76,77390.91,3.4,0.00283,0.0,0.57763]
[1777302317023,48.76,77421.98,3.4,0.00291,0.0,0.59333]
[1777302319294,48.76,77455.76,3.4,0.003,0.0,0.61082]
[1777302320299,48.76,77455.76,3.4,0.003,0.0,0.61082]
[1777302320482,48.76,77492.04,3.4,0.00311,0.0,0.63008]
[1777302320912,48.76,77492.04,3.4,0.00311,0.0,0.63008]
[1777302321149,48.76,77492.04,3.4,0.00311,0.0,0.63008]
[1777302327979,48.76,77496.43,3.4,0.00312,0.0,0.63245]
[1777302331001,48.76,77523.47,3.4,0.0032,0.0,0.64648]
[1777302336100,48.76,77540.67,3.4,0.00325,0.0,0.65601]
[1777302342083,48.76,77549.99,3.4,0.00328,0.0,0.66122]
[1777302347118,48.76,77543.61,3.4,0.00326,0.0,0.65765]
[1777302352153,48.76,77538.47,3.4,0.00324,0.0,0.65478]
[1777302357195,48.76,77527.83,3.4,0.00321,0.0,0.64889]
[1777302359203,48.76,77505.47,3.4,0.00314,0.0,0.63665]
[1777302364245,48.76,77516.06,3.4,0.00318,0.0,0.64242]
[1777302369280,48.76,77542.26,3.4,0.00325,0.0,0.65689]
[1777302374315,48.76,77531.13,3.4,0.00322,0.0,0.65071]
[1777302379352,48.76,77536.35,3.4,0.00324,0.0,0.6536]
[1777302384388,48.76,77528.66,3.4,0.00321,0.0,0.64934]
[1777302389423,48.76,77535.39,3.4,0.00323,0.0,0.65307]
[1777302394458,48.76,77523.68,3.4,0.00319,0.0,0.64589]
[1777302399492,48.76,77530.92,3.4,0.00322,0.0,0.64988]
[1777302404528,48.76,77522.77,3.4,0.00319,0.0,0.64539]
[1777302409564,48.76,77525.12,3.4,0.0032,0.0,0.64668]
[1777302414598,48.76,77521.1,3.4,0.00319,0.0,0.64447]
[1777302419633,48.76,77518.0,3.4,0.00318,0.0,0.64277]
[1777302424667,48.76,77535.99,3.4,0.00323,0.0,0.65269]
[1777302429704,48.76,77540.77,3.4,0.00325,0.0,0.65534]
[1777302433733,48.76,77511.95,3.4,0.00316,0.0,0.63947]
[1777302436754,48.76,77474.32,3.4,0.00305,0.0,0.61924]
[1777302438769,48.76,77467.22,3.4,0.00303,0.0,0.61548]
[1777302444810,48.76,77448.81,3.4,0.00298,0.0,0.60583]
[1777302449844,48.76,77441.61,3.4,0.00296,0.0,0.6021]
[1777302454879,48.76,77435.04,3.4,0.00294,0.0,0.59803]
[1777302459919,48.76,77435.28,3.4,0.00294,0.0,0.59816]
[1777302464951,48.76,77436.24,3.4,0.00294,0.0,0.59865]
[1777302469986,48.76,77442.15,3.4,0.00296,0.0,0.6017]
[1777302475022,48.76,77476.5,3.4,0.00305,0.0,0.61971]
[1777302476030,48.76,77476.5,3.4,0.00305,0.0,0.61971]
[1777302482070,48.76,77489.37,3.4,0.00309,0.0,0.62657]
[1777302487462,48.76,77507.69,3.4,0.00314,0.0,0.63645]
[1777302493435,48.76,77493.16,3.4,0.0031,0.0,0.6286]
[1777302495170,48.76,77472.64,3.4,0.00304,0.0,0.61766]
[1777302497184,48.76,77474.88,3.4,0.00305,0.0,0.61885]
[1777302503224,48.76,77488.27,3.4,0.00309,0.0,0.62598]
[1777302507253,48.76,77473.76,3.4,0.00305,0.0,0.61825]
[1777302513296,48.76,77475.73,3.4,0.00305,0.0,0.61861]
[1777302515313,48.76,77474.09,3.4,0.00304,0.0,0.61774]
[1777302521361,48.76,77474.58,3.4,0.00304,0.0,0.618]
[1777302526396,48.76,77464.99,3.4,0.00302,0.0,0.61294]
[1777302531431,48.76,77465.24,3.4,0.00302,0.0,0.61307]
[1777302534453,48.76,77480.87,3.4,0.00306,0.0,0.62134]
[1777302539487,48.76,77475.23,3.4,0.00305,0.0,0.61835]
[1777302544522,48.76,77478.33,3.4,0.00306,0.0,0.61999]
[1777302548552,48.76,77469.97,3.4,0.00303,0.0,0.61556]
[1777302550565,48.76,77475.69,3.4,0.00305,0.0,0.61859]
[1777302556012,48.76,77482.17,3.4,0.00307,0.0,0.62203]
[1777302561645,48.76,77474.94,3.4,0.00305,0.0,0.61819]
[1777302562653,48.76,77474.94,3.4,0.00305,0.0,0.61819]
[1777302565676,48.76,77476.5,3.4,0.00305,0.0,0.61902]
[1777302570711,48.76,77477.61,3.4,0.00305,0.0,0.61961]
[1777302573743,48.76,77475.99,3.4,0.00305,0.0,0.61806]
[1777302579776,48.76,77460.23,3.4,0.003,0.0,0.60976]
[1777302584811,48.76,77469.42,3.4,0.00303,0.0,0.61459]
[1777302589846,48.76,77450.56,3.4,0.00297,0.0,0.60472]
[1777302594880,48.76,77455.15,3.4,0.00299,0.0,0.60711]
[1777302599916,48.76,77446.39,3.4,0.00296,0.0,0.60255]
[1777302604951,48.76,77446.21,3.4,0.00296,0.0,0.60246]
[1777302609986,48.76,77450.18,3.4,0.00297,0.0,0.60452]
[1777302615025,48.76,77462.6,3.4,0.00301,0.0,0.611]
[1777302620060,48.76,77475.82,3.4,0.00304,0.0,0.61797]
[1777302622075,48.76,77477.97,3.4,0.00305,0.0,0.61911]
[1777302624089,48.76,77474.48,3.4,0.00304,0.0,0.61726]
[1777302629122,48.76,77467.14,3.4,0.00302,0.0,0.61339]
[1777302634158,48.76,77473.56,3.4,0.00303,0.0,0.61609]
[1777302638187,48.76,77479.35,3.4,0.00305,0.0,0.61916]
[1777302644230,48.76,77492.63,3.4,0.00309,0.0,0.62623]
[1777302649266,48.76,77515.57,3.4,0.00316,0.0,0.63863]
[1777302654858,48.76,77512.97,3.4,0.00315,0.0,0.63721]
[1777302660343,48.76,77513.08,3.4,0.00315,0.0,0.63727]
[1777302663359,48.76,77517.14,3.4,0.00316,0.0,0.63948]
[1777302663364,48.76,77507.41,3.4,0.00313,0.0,0.63419]
[1777302668403,48.76,77497.04,3.4,0.0031,0.0,0.6286]
[1777302673445,48.76,77495.22,3.4,0.0031,0.0,0.62762]
[1777302678478,48.76,77483.69,3.4,0.00306,0.0,0.62146]
[1777302683513,48.76,77484.65,3.4,0.00307,0.0,0.62197]
[1777302688547,48.76,77483.29,3.4,0.00306,0.0,0.62125]
[1777302693586,48.76,77473.63,3.4,0.00303,0.0,0.61544]
[1777302693624,48.76,77472.96,3.4,0.00303,0.0,0.61509]
[1777302698619,48.76,77487.87,3.4,0.00307,0.0,0.623]
[1777302698662,48.76,77499.56,3.4,0.00311,0.0,0.62926]
[1777302701302,48.76,77503.12,3.4,0.00312,0.0,0.63118]
[1777302701639,48.76,77502.45,3.4,0.00311,0.0,0.63082]
[1777302706674,48.76,77504.05,3.4,0.00312,0.0,0.63168]
[1777302712715,48.76,77513.88,3.4,0.00315,0.0,0.637]
[1777302717751,48.76,77510.69,3.4,0.00314,0.0,0.63527]
[1777302723074,48.76,77514.05,3.4,0.00315,0.0,0.63709]
[1777302728828,48.76,77516.14,3.4,0.00315,0.0,0.63823]
[1777302732859,48.76,77491.65,3.4,0.00308,0.0,0.62502]
[1777302737426,48.76,77484.68,3.4,0.00306,0.0,0.6213]
[1777302742930,48.76,77488.35,3.4,0.00307,0.0,0.62325]
[1777302747965,48.76,77492.65,3.4,0.00309,0.0,0.62555]
[1777302753007,48.76,77479.7,3.4,0.00305,0.0,0.61797]
[1777302758496,48.76,77455.83,3.4,0.00298,0.0,0.60543]
[1777302763531,48.76,77457.41,3.4,0.00298,0.0,0.60626]
[1777302766281,48.76,77452.98,3.4,0.00297,0.0,0.60395]
[1777302771586,48.76,77463.9,3.4,0.003,0.0,0.60965]
[1777302776626,48.76,77468.33,3.4,0.00301,0.0,0.61197]
[1777302780742,48.76,77479.55,3.4,0.00305,0.0,0.61789]
[1777302785685,48.76,77458.07,3.4,0.00298,0.0,0.6066]
[1777302790720,48.76,77454.62,3.4,0.00297,0.0,0.6048]
[1777302795755,48.76,77462.6,3.4,0.003,0.0,0.60897]
[1777302800790,48.76,77455.06,3.4,0.00298,0.0,0.60503]
[1777302805825,48.76,77468.15,3.4,0.00301,0.0,0.61187]
[1777302810860,48.76,77459.54,3.4,0.00299,0.0,0.60737]
[1777302815895,48.76,77461.25,3.4,0.00299,0.0,0.60758]
[1777302820931,48.76,77447.86,3.4,0.00295,0.0,0.60063]
[1777302825966,48.76,77431.57,3.4,0.00291,0.0,0.59225]
[1777302831002,48.76,77437.22,3.4,0.00292,0.0,0.59515]
[1777302836038,48.76,77442.38,3.4,0.00294,0.0,0.5978]
[1777302841073,48.76,77438.14,3.4,0.00293,0.0,0.59562]
[1777302846109,48.76,77427.69,3.4,0.0029,0.0,0.59028]
[1777302850137,48.76,77406.02,3.4,0.00284,0.0,0.57933]
[1777302853159,48.76,77383.78,3.4,0.00278,0.0,0.56827]
[1777302858194,48.76,77365.41,3.4,0.00273,0.0,0.55928]
[1777302860210,48.76,77346.16,3.4,0.00268,0.0,0.54998]
[1777302863229,48.76,77369.39,3.4,0.00274,0.0,0.56121]
[1777302868264,48.76,77347.77,3.4,0.00269,0.0,0.55076]
[1777302873299,48.76,77337.41,3.4,0.00266,0.0,0.54518]
[1777302878333,48.76,77349.61,3.4,0.00269,0.0,0.55101]
[1777302883369,48.76,77367.94,3.4,0.00273,0.0,0.55987]
[1777302888404,48.76,77374.76,3.4,0.00275,0.0,0.5632]
[1777302893439,48.76,77381.83,3.4,0.00277,0.0,0.56667]
[1777302898474,48.76,77383.08,3.4,0.00277,0.0,0.56728]
[1777302903511,48.76,77369.89,3.4,0.00274,0.0,0.56082]
[1777302908544,48.76,77355.39,3.4,0.0027,0.0,0.55379]
[1777302911221,48.76,77328.27,3.4,0.00263,0.0,0.54085]
[1777302916914,48.76,77318.96,3.4,0.00261,0.0,0.53646]
[1777302916921,48.76,77318.96,3.4,0.00261,0.0,0.53646]
[1777302923121,48.76,77310.33,3.4,0.00259,0.0,0.53243]
[1777302924672,48.76,77358.72,3.4,0.00271,0.0,0.5554]
[1777302929707,48.76,77347.25,3.4,0.00268,0.0,0.54988]
[1777302931301,48.76,77347.25,3.4,0.00268,0.0,0.54988]
[1777302931313,48.76,77319.58,3.4,0.00261,0.0,0.53614]
[1777302936759,48.76,77319.63,3.4,0.00261,0.0,0.53616]
[1777302941621,48.76,77327.7,3.4,0.00263,0.0,0.53996]
[1777302946760,48.76,77323.07,3.4,0.00262,0.0,0.53778]
[1777302952941,48.76,77331.18,3.4,0.00264,0.0,0.5416]
[1777302958933,48.76,77314.18,3.4,0.0026,0.0,0.53361]
[1777302963970,48.76,77321.74,3.4,0.00261,0.0,0.53715]
[1777302967420,48.76,77331.33,3.4,0.00264,0.0,0.54167]
[1777302973648,48.76,77337.4,3.4,0.00265,0.0,0.54455]
[1777302981919,48.76,77341.3,3.4,0.00266,0.0,0.54641]
[1777302987133,48.76,77347.24,3.4,0.00268,0.0,0.54925]
[1777302991161,48.76,77321.52,3.4,0.00261,0.0,0.53643]
[1777302995189,48.76,77347.79,3.4,0.00268,0.0,0.54888]
[1777302996489,48.76,77347.79,3.4,0.00268,0.0,0.54888]
[1777303006266,48.76,77348.98,3.4,0.00268,0.0,0.54945]
[1777303011133,48.76,77341.78,3.4,0.00266,0.0,0.54601]
[1777303016336,48.76,77337.13,3.4,0.00265,0.0,0.5438]
[1777303021371,48.76,77338.89,3.4,0.00265,0.0,0.54464]
[1777303025854,48.76,77343.63,3.4,0.00267,0.0,0.54689]
[1777303031442,48.76,77359.27,3.4,0.00271,0.0,0.5544]
[1777303036483,48.76,77356.07,3.4,0.0027,0.0,0.55286]
[1777303040646,48.76,77356.78,3.4,0.0027,0.0,0.5532]
[1777303046558,48.76,77343.8,3.4,0.00267,0.0,0.54697]
[1777303051592,48.76,77341.17,3.4,0.00266,0.0,0.5451]
[1777303055526,48.76,77341.16,3.4,0.00266,0.0,0.54509]
[1777303063678,48.76,77295.71,3.4,0.00254,0.0,0.52383]
[1777303066054,48.76,77293.11,3.4,0.00254,0.0,0.52264]
[1777303069721,48.76,77270.71,3.4,0.00248,0.0,0.51244]
[1777303071872,48.76,77271.82,3.4,0.00249,0.0,0.51294]
[1777303072872,48.76,77265.7,3.4,0.00247,0.0,0.51019]
[1777303072973,48.76,77233.8,3.4,0.0024,0.0,0.49602]
[1777303076313,48.76,77230.11,3.4,0.00239,0.0,0.49441]
[1777303077950,48.76,77253.16,3.4,0.00244,0.0,0.50458]
[1777303083835,48.76,77238.84,3.4,0.00241,0.0,0.49824]
[1777303086952,48.76,77222.96,3.4,0.00237,0.0,0.49129]
[1777303092900,48.76,77231.31,3.4,0.00239,0.0,0.49493]
[1777303097934,48.76,77220.6,3.4,0.00237,0.0,0.49026]
[1777303100962,48.76,77198.99,3.4,0.00232,0.0,0.48095]
[1777303101671,48.76,77198.99,3.4,0.00232,0.0,0.48095]
[1777303107007,48.76,77193.06,3.4,0.00231,0.0,0.47843]
[1777303108078,48.76,77193.06,3.4,0.00231,0.0,0.47843]
[1777303108161,48.76,77193.06,3.4,0.00231,0.0,0.47843]
[1777303108527,48.76,77193.06,3.4,0.00231,0.0,0.47843]
[1777303108205,48.76,77163.34,3.4,0.00224,0.0,0.46593]
[1777303109023,48.76,77140.94,3.4,0.00219,0.0,0.45686]
[1777303111435,48.76,77136.75,3.4,0.00218,0.0,0.45515]
[1777303112362,48.77,77058.96,3.4,0.00202,0.0,0.42407]
[1777303113587,48.77,77023.73,3.4,0.00195,0.0,0.4109]
[1777303117092,48.77,77047.11,3.4,0.002,0.0,0.41981]
[1777303120420,48.77,77038.83,3.4,0.00199,0.0,0.41696]
[1777303121445,48.77,77027.68,3.4,0.00196,0.0,0.41277]
[1777303121483,48.78,76968.69,3.4,0.00185,0.0,0.39138]
[1777303123137,48.79,76935.89,3.4,0.0018,0.0,0.38074]
[1777303128177,48.86,76949.48,3.4,0.00185,0.0,0.39002]
[1777303130647,48.86,76992.78,3.4,0.00193,0.0,0.40579]
[1777303132217,48.86,77022.78,3.4,0.00199,0.0,0.41704]
[1777303133574,48.86,77022.78,3.4,0.00199,0.0,0.41704]
[1777303138690,48.87,77030.01,3.4,0.002,0.0,0.42033]
[1777303141020,48.87,77023.34,3.4,0.00199,0.0,0.41786]
[1777303141293,48.87,76984.18,3.4,0.00192,0.0,0.40361]
[1777303142300,48.87,76963.5,3.4,0.00188,0.0,0.39609]
[1777303147337,48.88,76972.34,3.4,0.0019,0.0,0.39973]
[1777303151365,48.88,77006.91,3.4,0.00196,0.0,0.41267]
[1777303156401,48.88,76997.58,3.4,0.00195,0.0,0.4094]
[1777303158775,48.88,77011.31,3.4,0.00197,0.0,0.41465]
[1777303163456,48.89,76985.06,3.4,0.00192,0.0,0.4051]
[1777303166481,48.89,76959.07,3.4,0.00188,0.0,0.39584]
[1777303168492,48.89,76936.79,3.4,0.00184,0.0,0.38805]
[1777303169416,48.89,76936.79,3.4,0.00184,0.0,0.38805]
[1777303172523,48.93,76959.98,3.4,0.00189,0.0,0.39876]
[1777303177558,48.94,76959.8,3.4,0.00189,0.0,0.39903]
[1777303180117,48.94,76961.44,3.4,0.0019,0.0,0.39977]
[1777303182594,48.94,77002.19,3.4,0.00198,0.0,0.41495]
[1777303187618,48.95,77001.58,3.4,0.00198,0.0,0.41486]
[1777303191422,48.95,76977.55,3.4,0.00193,0.0,0.40611]
[1777303191458,48.95,76977.55,3.4,0.00193,0.0,0.40611]
[1777303196692,48.95,76974.22,3.4,0.00193,0.0,0.40523]
[1777303201731,48.96,77000.91,3.4,0.00198,0.0,0.41538]
[1777303205106,48.96,76996.87,3.4,0.00197,0.0,0.41398]
[1777303210797,48.96,77001.11,3.4,0.00198,0.0,0.41578]
[1777303214828,48.96,77028.97,3.4,0.00204,0.0,0.42645]
[1777303216843,48.96,77033.67,3.4,0.00205,0.0,0.42827]
[1777303216847,48.96,77006.43,3.4,0.00199,0.0,0.4179]
[1777303221878,48.96,77010.22,3.4,0.002,0.0,0.41946]
[1777303226913,48.97,77017.01,3.4,0.00201,0.0,0.42213]
[1777303229320,48.97,77026.11,3.4,0.00203,0.0,0.42562]
[1777303234968,48.97,77028.95,3.4,0.00204,0.0,0.42625]
[1777303238997,48.97,77051.52,3.4,0.00208,0.0,0.43499]
[1777303241637,48.97,77051.31,3.4,0.00208,0.0,0.43491]
[1777303247059,48.97,77053.37,3.4,0.00208,0.0,0.43572]
[1777303251674,48.97,77051.58,3.4,0.00208,0.0,0.43502]
[1777303253475,48.97,77055.34,3.4,0.00209,0.0,0.43649]
[1777303257562,48.97,77072.57,3.4,0.00212,0.0,0.44328]
[1777303261158,48.97,77042.01,3.4,0.00206,0.0,0.4313]
[1777303266199,48.97,77034.83,3.4,0.00205,0.0,0.42855]
[1777303271234,48.97,77036.84,3.4,0.00205,0.0,0.42937]
[1777303276269,48.97,77033.1,3.4,0.00204,0.0,0.42795]
[1777303281304,48.97,77023.3,3.4,0.00202,0.0,0.42426]
[1777303285362,48.97,76981.97,3.4,0.00194,0.0,0.4088]
[1777303290403,48.97,77007.59,3.4,0.002,0.0,0.4186]
[1777303294633,48.98,76972.86,3.4,0.00193,0.0,0.40532]
[1777303297459,48.98,76947.45,3.4,0.00188,0.0,0.39621]
[1777303301292,48.98,76949.98,3.4,0.00189,0.0,0.39718]
[1777303307002,48.98,76927.81,3.4,0.00185,0.0,0.38949]
[1777303308753,48.98,76906.15,3.4,0.00181,0.0,0.38206]
[1777303309543,48.99,76885.54,3.4,0.00177,0.0,0.37504]
[1777303310575,48.99,76831.28,3.4,0.00168,0.0,0.35683]
[1777303311020,48.99,76831.28,3.4,0.00168,0.0,0.35683]
[1777303312435,49.03,76813.42,3.4,0.00166,0.0,0.35348]
[1777303315771,49.03,76794.18,3.4,0.00163,0.0,0.34727]
[1777303320769,49.03,76772.96,3.4,0.0016,0.0,0.34053]
[1777303325772,49.03,76800.05,3.4,0.00164,0.0,0.34915]
[1777303328716,49.03,76762.96,3.4,0.00158,0.0,0.33739]
[1777303331737,49.03,76738.87,3.4,0.00154,0.0,0.32994]
[1777303332694,49.03,76738.87,3.4,0.00154,0.0,0.32994]
[1777303332746,49.03,76711.41,3.4,0.0015,0.0,0.32163]
[1777303333578,49.03,76711.41,3.4,0.0015,0.0,0.32163]
[1777303333755,49.05,76685.15,3.4,0.00147,0.0,0.31517]
[1777303334307,49.05,76685.15,3.4,0.00147,0.0,0.31517]
[1777303334734,49.05,76685.15,3.4,0.00147,0.0,0.31517]
[1777303334761,49.06,76659.25,3.4,0.00143,0.0,0.30806]
[1777303337787,49.07,76627.98,3.4,0.00139,0.0,0.29987]
[1777303340400,49.1,76624.73,3.4,0.00139,0.0,0.30051]
[1777303341297,49.11,76637.68,3.4,0.00142,0.0,0.30494]
[1777303343942,49.13,76613.83,3.4,0.00139,0.0,0.29903]
[1777303345479,49.15,76606.82,3.4,0.00139,0.0,0.29861]
[1777303345856,49.17,76649.21,3.4,0.00145,0.0,0.31153]
[1777303346847,49.17,76649.21,3.4,0.00145,0.0,0.31153]
[1777303346863,49.21,76683.73,3.4,0.00151,0.0,0.32431]
[1777303347317,49.21,76683.73,3.4,0.00151,0.0,0.32431]
[1777303347876,49.22,76724.16,3.4,0.00158,0.0,0.33696]
[1777303348356,49.22,76724.16,3.4,0.00158,0.0,0.33696]
[1777303348645,49.22,76724.16,3.4,0.00158,0.0,0.33696]
[1777303351467,49.26,76719.95,3.4,0.00159,0.0,0.33838]
[1777303352907,49.26,76698.61,3.4,0.00155,0.0,0.33135]
[1777303355928,49.27,76732.35,3.4,0.00161,0.0,0.34207]
[1777303359986,49.27,76708.94,3.4,0.00157,0.0,0.33477]
[1777303365015,49.27,76709.33,3.4,0.00157,0.0,0.33517]
[1777303369739,49.27,76722.66,3.4,0.00159,0.0,0.33933]
[1777303376015,49.32,76706.8,3.4,0.00158,0.0,0.33705]
[1777303378014,49.41,76732.73,3.4,0.00165,0.0,0.35106]
[1777303381129,49.6,76703.32,3.4,0.00167,0.0,0.3536]
[1777303382136,49.63,76669.1,3.4,0.00162,0.0,0.3441]
[1777303387851,49.75,76676.31,3.4,0.00167,0.0,0.35434]
[1777303393217,50.1,76661.33,3.4,0.00176,0.0,0.37139]
[1777303398335,50.3,76675.9,3.4,0.00185,0.0,0.38928]
[1777303404014,50.56,76679.12,3.4,0.00195,0.0,0.40791]
[1777303406692,50.72,76698.64,3.4,0.00204,0.0,0.42598]
[1777303414727,50.97,76689.11,3.4,0.00212,0.0,0.43994]
[1777303421424,51.03,76692.95,3.4,0.00215,0.0,0.4457]
[1777303426459,51.03,76660.9,3.4,0.00209,0.0,0.43352]
[1777303431494,51.04,76654.72,3.4,0.00208,0.0,0.43186]
[1777303436529,51.05,76672.89,3.4,0.00211,0.0,0.43897]
[1777303441940,51.05,76684.33,3.4,0.00214,0.0,0.44332]
[1777303447131,51.05,76698.32,3.4,0.00217,0.0,0.44879]
[1777303448658,51.05,76724.42,3.4,0.00222,0.0,0.45899]
[1777303451635,51.07,76698.94,3.4,0.00218,0.0,0.4509]
[1777303455669,51.15,76671.63,3.4,0.00215,0.0,0.44612]
[1777303456674,51.15,76650.39,3.4,0.00211,0.0,0.43803]
[1777303461711,51.18,76627.15,3.4,0.00208,0.0,0.43152]
[1777303466797,51.25,76632.86,3.4,0.00211,0.0,0.43826]
[1777303469770,51.28,76659.2,3.4,0.00218,0.0,0.45052]
[1777303474809,51.48,76673.8,3.4,0.00228,0.0,0.47027]
[1777303479864,51.48,76651.62,3.4,0.00223,0.0,0.46148]
[1777303483019,51.51,76631.6,3.4,0.0022,0.0,0.4557]
[1777303489130,51.56,76619.94,3.4,0.0022,0.0,0.45511]
[1777303494971,51.67,76624.54,3.4,0.00225,0.0,0.4648]
[1777303500013,51.74,76629.17,3.4,0.00229,0.0,0.47226]
[1777303505051,51.78,76618.14,3.4,0.00228,0.0,0.47023]
[1777303510086,51.87,76629.54,3.4,0.00234,0.0,0.48161]
[1777303515121,51.93,76619.44,3.4,0.00235,0.0,0.48246]
[1777303519164,51.94,76576.71,3.4,0.00226,0.0,0.466]
[1777303524202,52.08,76598.84,3.4,0.00236,0.0,0.48514]
[1777303529237,52.09,76608.75,3.4,0.00239,0.0,0.48989]
[1777303534274,52.1,76603.08,3.4,0.00238,0.0,0.48768]
[1777303539313,52.11,76601.77,3.4,0.00238,0.0,0.48784]
[1777303543414,52.13,76622.29,3.4,0.00243,0.0,0.49815]
[1777303549399,52.13,76647.26,3.4,0.00249,0.0,0.50862]
[1777303552420,52.13,76621.52,3.4,0.00243,0.0,0.49783]
[1777303557118,52.13,76599.85,3.4,0.00239,0.0,0.48927]
[1777303560208,52.14,76622.51,3.4,0.00244,0.0,0.49901]
[1777303565380,52.15,76613.25,3.4,0.00242,0.0,0.49572]
[1777303567535,52.15,76632.29,3.4,0.00246,0.0,0.50403]
[1777303572570,52.16,76632.29,3.4,0.00247,0.0,0.50455]
[1777303575970,52.16,76594.44,3.4,0.00239,0.0,0.4892]
[1777303577610,52.17,76625.62,3.4,0.00246,0.0,0.50255]
[1777303582655,52.18,76657.06,3.4,0.00253,0.0,0.51639]
[1777303584662,52.18,76677.96,3.4,0.00258,0.0,0.52556]
[1777303587683,52.18,76703.45,3.4,0.00264,0.0,0.53694]
[1777303593001,52.18,76698.24,3.4,0.00263,0.0,0.53436]
[1777303599325,52.19,76692.71,3.4,0.00262,0.0,0.53219]
[1777303602797,52.19,76714.21,3.4,0.00267,0.0,0.54195]
[1777303607833,52.19,76723.81,3.4,0.00269,0.0,0.54641]
[1777303609847,52.19,76743.77,3.4,0.00274,0.0,0.55549]
[1777303615180,52.19,76741.25,3.4,0.00273,0.0,0.55435]
[1777303620938,52.19,76747.25,3.4,0.00275,0.0,0.55711]
[1777303625971,52.19,76737.01,3.4,0.00272,0.0,0.55246]
[1777303627987,52.19,76759.01,3.4,0.00278,0.0,0.56253]
[1777303633025,52.19,76770.64,3.4,0.00281,0.0,0.56791]
[1777303638059,52.19,76774.54,3.4,0.00282,0.0,0.56972]
[1777303643096,52.19,76749.84,3.4,0.00276,0.0,0.55831]
[1777303648134,52.19,76761.55,3.4,0.00278,0.0,0.5637]
[1777303653169,52.19,76752.64,3.4,0.00276,0.0,0.55896]
[1777303658203,52.19,76753.86,3.4,0.00276,0.0,0.55952]
[1777303663241,52.19,76747.5,3.4,0.00275,0.0,0.55661]
[1777303668275,52.19,76739.17,3.4,0.00273,0.0,0.55293]
[1777303673311,52.2,76730.19,3.4,0.00271,0.0,0.54891]
[1777303678347,52.2,76728.1,3.4,0.0027,0.0,0.54804]
[1777303680362,52.2,76702.92,3.4,0.00264,0.0,0.53684]
[1777303685374,52.2,76705.52,3.4,0.00265,0.0,0.53815]
[1777303690432,52.2,76720.77,3.4,0.00269,0.0,0.54521]
[1777303695467,52.2,76714.51,3.4,0.00267,0.0,0.54255]
[1777303700502,52.21,76722.75,3.4,0.00269,0.0,0.54639]
[1777303705537,52.21,76735.71,3.4,0.00272,0.0,0.55233]
[1777303710571,52.21,76742.68,3.4,0.00274,0.0,0.5556]
[1777303715607,52.21,76752.96,3.4,0.00276,0.0,0.55968]
[1777303720642,52.21,76771.79,3.4,0.00281,0.0,0.56838]
[1777303725676,52.21,76776.22,3.4,0.00282,0.0,0.57044]
[1777303730712,52.21,76776.79,3.4,0.00282,0.0,0.57071]
[1777303735747,52.21,76780.18,3.4,0.00283,0.0,0.57229]
[1777303740782,52.21,76776.38,3.4,0.00282,0.0,0.57052]
[1777303745819,52.21,76767.29,3.4,0.0028,0.0,0.56629]
[1777303750854,52.21,76768.9,3.4,0.0028,0.0,0.56704]
[1777303755889,52.21,76779.85,3.4,0.00283,0.0,0.57214]
[1777303760924,52.21,76783.5,3.4,0.00284,0.0,0.57385]
[1777303765959,52.21,76791.93,3.4,0.00286,0.0,0.57781]
[1777303770994,52.21,76798.57,3.4,0.00288,0.0,0.58095]
[1777303776029,52.21,76799.28,3.4,0.00288,0.0,0.58063]
[1777303781430,52.21,76814.88,3.4,0.00292,0.0,0.58806]
[1777303787112,52.21,76814.3,3.4,0.00292,0.0,0.58778]
[1777303790142,52.21,76834.42,3.4,0.00297,0.0,0.59748]
[1777303795175,52.21,76833.22,3.4,0.00297,0.0,0.5969]
[1777303800211,52.21,76848.25,3.4,0.00301,0.0,0.60422]
[1777303805245,52.21,76851.58,3.4,0.00301,0.0,0.60586]
[1777303810281,52.21,76851.89,3.4,0.00301,0.0,0.60601]
[1777303815320,52.21,76832.51,3.4,0.00296,0.0,0.59655]
[1777303820355,52.21,76829.34,3.4,0.00296,0.0,0.59502]
[1777303825390,52.21,76840.6,3.4,0.00298,0.0,0.60048]
[1777303830425,52.21,76845.03,3.4,0.003,0.0,0.60265]
[1777303835462,52.21,76858.22,3.4,0.00303,0.0,0.60844]
[1777303840498,52.21,76866.51,3.4,0.00305,0.0,0.61254]
[1777303845533,52.21,76877.01,3.4,0.00308,0.0,0.61777]
[1777303850568,52.21,76888.41,3.4,0.00311,0.0,0.62348]
[1777303855604,52.21,76887.33,3.4,0.00311,0.0,0.62294]
[1777303860639,52.21,76896.83,3.4,0.00313,0.0,0.62773]
[1777303865675,52.21,76911.3,3.4,0.00317,0.0,0.6351]
[1777303870710,52.21,76925.16,3.4,0.00321,0.0,0.64222]
[1777303875747,52.21,76925.31,3.4,0.00321,0.0,0.6423]
[1777303880783,52.21,76921.33,3.4,0.0032,0.0,0.64025]
[1777303884839,52.21,76942.56,3.4,0.00326,0.0,0.65126]
[1777303890681,52.21,76960.52,3.4,0.00331,0.0,0.6607]
[1777303895913,52.21,76978.28,3.4,0.00336,0.0,0.66942]
[1777303899941,52.21,77007.97,3.4,0.00345,0.0,0.68546]
[1777303904977,52.21,77004.13,3.4,0.00344,0.0,0.68337]
[1777303910012,52.21,77013.91,3.4,0.00347,0.0,0.68871]
[1777303915047,52.21,77026.83,3.4,0.00351,0.0,0.69582]
[1777303920082,52.21,77030.05,3.4,0.00352,0.0,0.6976]
[1777303925117,52.21,77020.72,3.4,0.00349,0.0,0.69245]
[1777303930152,52.21,77013.28,3.4,0.00347,0.0,0.68836]
[1777303935188,52.21,76991.94,3.4,0.0034,0.0,0.67676]
[1777303939216,52.21,76971.99,3.4,0.00334,0.0,0.66606]
[1777303944251,52.21,76972.24,3.4,0.00334,0.0,0.66619]
[1777303949286,52.21,76970.16,3.4,0.00334,0.0,0.66509]
[1777303954321,52.21,76964.0,3.4,0.00332,0.0,0.66109]
[1777303959356,52.21,76967.9,3.4,0.00333,0.0,0.66316]
[1777303964391,52.21,76965.81,3.4,0.00332,0.0,0.66205]
[1777303969426,52.21,76961.44,3.4,0.00331,0.0,0.65974]
[1777303974461,52.21,76961.8,3.4,0.00331,0.0,0.65993]
[1777303979498,52.21,76960.69,3.4,0.00331,0.0,0.65934]
[1777303983526,52.21,76940.93,3.4,0.00325,0.0,0.64897]
[1777303988561,52.21,76957.32,3.4,0.0033,0.0,0.65756]
[1777303993596,52.21,76962.75,3.4,0.00331,0.0,0.66043]
[1777303998631,52.21,76979.2,3.4,0.00336,0.0,0.66918]
[1777304001653,52.21,76959.82,3.4,0.0033,0.0,0.65888]
[1777304006687,52.21,76955.34,3.4,0.00329,0.0,0.65652]
[1777304011724,52.21,76953.88,3.4,0.00328,0.0,0.65503]
[1777304016759,52.21,76954.06,3.4,0.00328,0.0,0.65512]
[1777304021794,52.21,76944.7,3.4,0.00326,0.0,0.65022]
[1777304026830,52.21,76933.05,3.4,0.00322,0.0,0.64417]
[1777304031865,52.21,76911.35,3.4,0.00316,0.0,0.63302]
[1777304036900,52.21,76912.4,3.4,0.00317,0.0,0.63355]
[1777304042663,52.21,76923.98,3.4,0.0032,0.0,0.63949]
[1777304047978,52.21,76933.29,3.4,0.00323,0.0,0.64429]
[1777304053015,52.21,76932.23,3.4,0.00322,0.0,0.64374]
[1777304058049,52.21,76941.58,3.4,0.00325,0.0,0.6486]
[1777304062085,52.21,76980.35,3.4,0.00336,0.0,0.66906]
[1777304067120,52.21,76977.76,3.4,0.00335,0.0,0.66768]
[1777304072494,52.21,76977.91,3.4,0.00335,0.0,0.66702]
[1777304075833,52.21,77013.99,3.4,0.00346,0.0,0.68651]
[1777304081038,52.21,77018.14,3.4,0.00347,0.0,0.68878]
[1777304085248,52.21,77045.07,3.4,0.00355,0.0,0.70368]
[1777304090409,52.21,77055.61,3.4,0.00358,0.0,0.70959]
[1777304096326,52.21,77058.75,3.4,0.00359,0.0,0.71135]
[1777304101366,52.21,77051.32,3.4,0.00357,0.0,0.70718]
[1777304106401,52.21,77046.45,3.4,0.00356,0.0,0.70445]
[1777304111436,52.21,77021.12,3.4,0.00348,0.0,0.69042]
[1777304116472,52.21,77016.38,3.4,0.00346,0.0,0.68782]
[1777304121507,52.21,77014.75,3.4,0.00346,0.0,0.68692]
[1777304126541,52.21,77012.63,3.4,0.00345,0.0,0.68577]
[1777304131577,52.21,77020.43,3.4,0.00347,0.0,0.68929]
[1777304136612,52.21,77023.16,3.4,0.00348,0.0,0.69079]
[1777304138627,52.21,77043.32,3.4,0.00354,0.0,0.70194]
[1777304143662,52.21,77034.32,3.4,0.00352,0.0,0.69694]
[1777304148697,52.21,77052.66,3.4,0.00357,0.0,0.70716]
[1777304153732,52.21,77059.04,3.4,0.00359,0.0,0.71075]
[1777304158766,52.21,77052.81,3.4,0.00357,0.0,0.70725]
[1777304163802,52.21,77048.2,3.4,0.00356,0.0,0.70467]
[1777304168837,52.21,77047.98,3.4,0.00356,0.0,0.70454]
[1777304173872,52.21,77015.88,3.4,0.00346,0.0,0.68679]
[1777304178951,52.21,77012.33,3.4,0.00345,0.0,0.68486]
[1777304183958,52.21,77008.53,3.4,0.00344,0.0,0.68278]
[1777304188993,52.21,77007.39,3.4,0.00343,0.0,0.68216]
[1777304194030,52.21,77007.95,3.4,0.00343,0.0,0.68173]
[1777304199065,52.21,76997.84,3.4,0.0034,0.0,0.67625]
[1777304204101,52.21,76978.1,3.4,0.00334,0.0,0.66566]
[1777304209135,52.21,76972.16,3.4,0.00333,0.0,0.66251]
[1777304214172,52.21,76988.12,3.4,0.00337,0.0,0.67102]
[1777304219207,52.21,76986.33,3.4,0.00337,0.0,0.67006]
[1777304224242,52.21,76987.18,3.4,0.00337,0.0,0.67052]
[1777304229277,52.21,76990.8,3.4,0.00338,0.0,0.67246]
[1777304232299,52.21,77012.12,3.4,0.00344,0.0,0.684]
[1777304235320,52.21,77034.44,3.4,0.00351,0.0,0.69625]
[1777304239348,52.21,77054.26,3.4,0.00357,0.0,0.7073]
[1777304244383,52.21,77053.97,3.4,0.00357,0.0,0.70713]
[1777304249418,52.21,77046.03,3.4,0.00355,0.0,0.70269]
[1777304254456,52.21,77028.77,3.4,0.00349,0.0,0.69237]
[1777304259547,52.21,77030.16,3.4,0.0035,0.0,0.69314]
[1777304264582,52.21,77040.77,3.4,0.00353,0.0,0.69901]
[1777304269616,52.21,77036.11,3.4,0.00351,0.0,0.69642]
[1777304274651,52.21,77035.18,3.4,0.00351,0.0,0.69591]
[1777304277673,52.21,77035.1,3.4,0.00351,0.0,0.69586]
[1777304279688,52.21,77026.64,3.4,0.00348,0.0,0.6912]
[1777304284723,52.21,77028.79,3.4,0.00349,0.0,0.69238]
[1777304289757,52.21,77030.65,3.4,0.0035,0.0,0.69341]
[1777304294793,52.21,77022.47,3.4,0.00347,0.0,0.68891]
[1777304299828,52.21,77017.79,3.4,0.00346,0.0,0.68634]
[1777304304863,52.21,77029.58,3.4,0.00349,0.0,0.69282]
[1777304309898,52.21,77027.53,3.4,0.00349,0.0,0.69169]
[1777304314933,52.21,77027.99,3.4,0.00348,0.0,0.69119]
[1777304319968,52.21,77022.14,3.4,0.00347,0.0,0.68798]
[1777304325007,52.21,77027.75,3.4,0.00348,0.0,0.69106]
[1777304330039,52.21,77027.4,3.4,0.00348,0.0,0.69086]
[1777304335076,52.21,77042.32,3.4,0.00353,0.0,0.69911]
[1777304340111,52.21,77044.42,3.4,0.00354,0.0,0.70028]
[1777304345146,52.21,77033.9,3.4,0.0035,0.0,0.69445]
[1777304350181,52.21,77034.31,3.4,0.0035,0.0,0.69467]
[1777304355215,52.21,77037.97,3.4,0.00352,0.0,0.6967]
[1777304360251,52.21,77031.93,3.4,0.0035,0.0,0.69336]
[1777304365286,52.21,77031.63,3.4,0.0035,0.0,0.69319]
[1777304370321,52.21,77038.57,3.4,0.00352,0.0,0.69703]
[1777304375356,52.21,77042.13,3.4,0.00352,0.0,0.69824]
[1777304380391,52.21,77061.76,3.4,0.00359,0.0,0.70921]
[1777304385426,52.21,77056.51,3.4,0.00357,0.0,0.70626]
[1777304390461,52.21,77057.44,3.4,0.00357,0.0,0.70678]
[1777304395496,52.21,77047.68,3.4,0.00354,0.0,0.70133]
[1777304400531,52.21,77043.9,3.4,0.00353,0.0,0.69923]
[1777304403552,52.21,77066.94,3.4,0.0036,0.0,0.71213]
[1777304408587,52.21,77070.6,3.4,0.00361,0.0,0.7142]
[1777304413622,52.21,77071.85,3.4,0.00362,0.0,0.7149]
[1777304417650,52.21,77050.59,3.4,0.00355,0.0,0.70295]
[1777304422687,52.21,77026.01,3.4,0.00348,0.0,0.68935]
[1777304427722,52.21,77018.48,3.4,0.00345,0.0,0.68523]
[1777304432757,52.21,77033.37,3.4,0.00349,0.0,0.69264]
[1777304437792,52.21,77039.63,3.4,0.00351,0.0,0.6961]
[1777304442829,52.21,77039.21,3.4,0.00351,0.0,0.69587]
[1777304447866,52.21,77039.4,3.4,0.00351,0.0,0.69597]
[1777304452901,52.21,77036.22,3.4,0.0035,0.0,0.69422]
[1777304457936,52.21,77023.55,3.4,0.00346,0.0,0.68725]
[1777304462973,52.21,77025.22,3.4,0.00347,0.0,0.68816]
[1777304468021,52.21,77043.52,3.4,0.00352,0.0,0.69826]
[1777304473058,52.21,77060.43,3.4,0.00358,0.0,0.7077]
[1777304478093,52.21,77066.87,3.4,0.0036,0.0,0.71132]
[1777304483129,52.21,77066.07,3.4,0.00359,0.0,0.71087]
[1777304488166,52.21,77065.44,3.4,0.00359,0.0,0.71051]
[1777304493201,52.21,77068.5,3.4,0.0036,0.0,0.71147]
[1777304498243,52.21,77072.92,3.4,0.00361,0.0,0.71397]
[1777304503280,52.21,77059.75,3.4,0.00357,0.0,0.70655]
[1777304508315,52.21,77044.25,3.4,0.00352,0.0,0.6979]
[1777304513350,52.21,77027.4,3.4,0.00347,0.0,0.68861]
[1777304518384,52.21,77023.35,3.4,0.00346,0.0,0.68639]
[1777304523420,52.21,77036.85,3.4,0.0035,0.0,0.69381]
[1777304528455,52.21,77044.4,3.4,0.00352,0.0,0.69799]
[1777304531476,52.21,77067.46,3.4,0.0036,0.0,0.71088]
[1777304536524,52.21,77068.19,3.4,0.0036,0.0,0.71129]
[1777304541559,52.21,77064.08,3.4,0.00358,0.0,0.70898]
[1777304546594,52.21,77062.81,3.4,0.00358,0.0,0.70827]
[1777304551630,52.21,77066.04,3.4,0.00359,0.0,0.70931]
[1777304556665,52.21,77075.03,3.4,0.00362,0.0,0.71439]
[1777304561700,52.21,77091.95,3.4,0.00367,0.0,0.72402]
[1777304566735,52.21,77088.29,3.4,0.00366,0.0,0.72193]
[1777304571770,52.21,77080.5,3.4,0.00363,0.0,0.71749]
[1777304576805,52.21,77071.84,3.4,0.00361,0.0,0.71258]
[1777304580838,52.21,77048.6,3.4,0.00353,0.0,0.69956]
[1777304586228,52.21,77036.58,3.4,0.0035,0.0,0.69291]
[1777304591915,52.21,77039.16,3.4,0.0035,0.0,0.69433]
[1777304596950,52.21,77049.08,3.4,0.00353,0.0,0.69983]
[1777304601984,52.21,77055.75,3.4,0.00356,0.0,0.70355]
[1777304607020,52.21,77068.67,3.4,0.0036,0.0,0.7108]
[1777304612061,52.21,77081.95,3.4,0.00363,0.0,0.71754]
[1777304617096,52.21,77071.78,3.4,0.0036,0.0,0.71178]
[1777304622131,52.21,77058.8,3.4,0.00356,0.0,0.70449]
[1777304627166,52.21,77055.6,3.4,0.00355,0.0,0.7027]
[1777304632201,52.21,77069.81,3.4,0.00359,0.0,0.71067]
[1777304637236,52.21,77068.22,3.4,0.00359,0.0,0.70977]
[1777304642271,52.21,77068.69,3.4,0.00359,0.0,0.71004]
[1777304647306,52.21,77064.47,3.4,0.00358,0.0,0.70767]
[1777304652341,52.21,77073.07,3.4,0.00361,0.0,0.71251]
[1777304657376,52.21,77049.17,3.4,0.00353,0.0,0.69912]
[1777304662411,52.21,77047.11,3.4,0.00352,0.0,0.69798]
[1777304667447,52.21,77048.43,3.4,0.00353,0.0,0.69871]
[1777304672481,52.21,77047.87,3.4,0.00352,0.0,0.69764]
[1777304677517,52.21,77037.25,3.4,0.00349,0.0,0.69177]
[1777304682553,52.21,77033.06,3.4,0.00348,0.0,0.68946]
[1777304687588,52.21,77038.86,3.4,0.0035,0.0,0.69266]
[1777304692622,52.21,77041.41,3.4,0.0035,0.0,0.69406]
[1777304697660,52.21,77044.16,3.4,0.00351,0.0,0.69558]
[1777304702695,52.21,77035.67,3.4,0.00349,0.0,0.6909]
[1777304707730,52.21,77041.84,3.4,0.0035,0.0,0.6943]
[1777304713772,52.21,77044.17,3.4,0.00351,0.0,0.69559]
[1777304718807,52.21,77044.98,3.4,0.00351,0.0,0.69604]
[1777304722835,52.21,77025.31,3.4,0.00345,0.0,0.68522]
[1777304727870,52.21,77016.1,3.4,0.00343,0.0,0.6802]
[1777304732905,52.21,77019.09,3.4,0.00343,0.0,0.68108]
[1777304736940,52.21,77044.26,3.4,0.00351,0.0,0.69488]
[1777304741975,52.21,77047.52,3.4,0.00352,0.0,0.69669]
[1777304748019,52.21,77046.25,3.4,0.00351,0.0,0.69598]
[1777304753052,52.21,77036.35,3.4,0.00348,0.0,0.69052]
[1777304758088,52.21,77038.6,3.4,0.00349,0.0,0.69176]
[1777304763122,52.21,77036.49,3.4,0.00348,0.0,0.6906]
[1777304768161,52.21,77035.79,3.4,0.00348,0.0,0.69021]
[1777304773195,52.21,77028.88,3.4,0.00346,0.0,0.68642]
[1777304777224,52.21,77021.57,3.4,0.00344,0.0,0.68243]
[1777304778231,52.21,77018.98,3.4,0.00343,0.0,0.68102]
[1777304783266,52.21,77000.36,3.4,0.00338,0.0,0.67097]
[1777304788301,52.21,77008.14,3.4,0.0034,0.0,0.67515]
[1777304793336,52.21,77007.13,3.4,0.00339,0.0,0.67387]
[1777304798370,52.21,77004.2,3.4,0.00338,0.0,0.67229]
[1777304803406,52.21,77000.86,3.4,0.00337,0.0,0.6705]
[1777304808441,52.21,76997.68,3.4,0.00336,0.0,0.66879]
[1777304813476,52.21,76995.64,3.4,0.00336,0.0,0.6677]
[1777304818512,52.21,77002.74,3.4,0.00338,0.0,0.67151]
[1777304823547,52.21,76995.91,3.4,0.00336,0.0,0.66785]
[1777304827576,52.21,76973.81,3.4,0.0033,0.0,0.65612]
[1777304832611,52.21,76967.07,3.4,0.00328,0.0,0.65258]
[1777304837646,52.21,76969.96,3.4,0.00328,0.0,0.6541]
[1777304842681,52.21,76969.97,3.4,0.00328,0.0,0.6541]
[1777304847716,52.21,76980.09,3.4,0.00331,0.0,0.65943]
[1777304852751,52.21,76983.34,3.4,0.00332,0.0,0.66043]
[1777304858169,52.21,77000.45,3.4,0.00337,0.0,0.66954]
[1777304859804,52.21,76963.0,3.4,0.00326,0.0,0.64973]
[1777304864839,52.21,76952.97,3.4,0.00323,0.0,0.64451]
[1777304869873,52.21,76949.05,3.4,0.00322,0.0,0.64248]
[1777304874909,52.21,76951.51,3.4,0.00323,0.0,0.64375]
[1777304879947,52.21,76949.92,3.4,0.00322,0.0,0.64293]
[1777304881961,52.21,76929.05,3.4,0.00316,0.0,0.6322]
[1777304886997,52.21,76947.77,3.4,0.00322,0.0,0.64182]
[1777304892033,52.21,76944.8,3.4,0.00321,0.0,0.64028]
[1777304896061,52.21,76922.51,3.4,0.00315,0.0,0.62887]
[1777304901096,52.21,76913.05,3.4,0.00312,0.0,0.62408]
[1777304906131,52.21,76901.21,3.4,0.00309,0.0,0.61813]
[1777304911166,52.21,76909.76,3.4,0.00311,0.0,0.62173]
[1777304916207,52.21,76901.2,3.4,0.00308,0.0,0.61744]
[1777304921451,52.21,76893.56,3.4,0.00306,0.0,0.61363]
[1777304927284,52.21,76897.42,3.4,0.00307,0.0,0.61555]
[1777304932319,52.21,76913.59,3.4,0.00312,0.0,0.62366]
[1777304937354,52.21,76916.11,3.4,0.00313,0.0,0.62493]
[1777304942389,52.21,76909.9,3.4,0.00311,0.0,0.6218]
[1777304947424,52.21,76889.43,3.4,0.00305,0.0,0.61158]
[1777304952459,52.21,76886.5,3.4,0.00304,0.0,0.61012]
[1777304956487,52.21,76867.11,3.4,0.00299,0.0,0.60059]
[1777304961522,52.21,76866.46,3.4,0.00299,0.0,0.60027]
[1777304966557,52.21,76864.64,3.4,0.00299,0.0,0.59938]
[1777304971593,52.21,76858.85,3.4,0.00297,0.0,0.59589]
[1777304976632,52.21,76848.74,3.4,0.00294,0.0,0.59101]
[1777304981669,52.21,76836.9,3.4,0.00291,0.0,0.58533]
[1777304986704,52.21,76838.88,3.4,0.00291,0.0,0.58627]
[1777304989725,52.21,76818.19,3.4,0.00286,0.0,0.57645]
[1777304994764,52.21,76807.86,3.4,0.00284,0.0,0.57159]
[1777304999797,52.21,76813.7,3.4,0.00285,0.0,0.57433]
[1777305004867,52.21,76795.83,3.4,0.0028,0.0,0.56598]
[1777305010259,52.21,76780.23,3.4,0.00277,0.0,0.55878]
[1777305013939,52.21,76816.36,3.4,0.00286,0.0,0.57558]
[1777305016961,52.21,76836.81,3.4,0.00291,0.0,0.58528]
[1777305021996,52.21,76837.04,3.4,0.00291,0.0,0.58539]
[1777305027714,52.21,76834.97,3.4,0.0029,0.0,0.5844]
[1777305029045,52.21,76814.85,3.4,0.00285,0.0,0.57487]
[1777305034079,52.21,76818.04,3.4,0.00286,0.0,0.57572]
[1777305039115,52.21,76815.61,3.4,0.00285,0.0,0.57458]
[1777305044155,52.21,76814.74,3.4,0.00285,0.0,0.57417]
[1777305049190,52.21,76822.75,3.4,0.00287,0.0,0.57794]
[1777305054225,52.21,76824.81,3.4,0.00288,0.0,0.57892]
[1777305059260,52.21,76813.54,3.4,0.00285,0.0,0.5736]
[1777305064296,52.21,76819.51,3.4,0.00286,0.0,0.57641]
[1777305069332,52.21,76822.96,3.4,0.00287,0.0,0.57804]
[1777305074366,52.21,76814.15,3.4,0.00285,0.0,0.57389]
[1777305079401,52.21,76813.93,3.4,0.00285,0.0,0.57379]
[1777305084435,52.21,76812.51,3.4,0.00284,0.0,0.57312]
[1777305089471,52.21,76813.15,3.4,0.00285,0.0,0.57342]
[1777305094506,52.21,76812.97,3.4,0.00284,0.0,0.57268]
[1777305099541,52.21,76830.01,3.4,0.00289,0.0,0.58072]
[1777305104575,52.21,76844.68,3.4,0.00292,0.0,0.58772]
[1777305108604,52.21,76864.19,3.4,0.00297,0.0,0.59714]
[1777305113640,52.21,76876.44,3.4,0.00301,0.0,0.60312]
[1777305118675,52.21,76886.84,3.4,0.00304,0.0,0.60824]
[1777305123711,52.21,76878.31,3.4,0.00301,0.0,0.60404]
[1777305126740,52.21,76858.83,3.4,0.00296,0.0,0.59454]
[1777305131775,52.21,76867.16,3.4,0.00298,0.0,0.59859]
[1777305136810,52.21,76860.69,3.4,0.00297,0.0,0.59544]
[1777305141844,52.21,76848.03,3.4,0.00293,0.0,0.58933]
[1777305146880,52.21,76836.75,3.4,0.0029,0.0,0.58393]
[1777305150908,52.21,76811.79,3.4,0.00284,0.0,0.57213]
[1777305154947,52.21,76787.46,3.4,0.00277,0.0,0.56018]
[1777305156960,52.21,76765.64,3.4,0.00272,0.0,0.55022]
[1777305160988,52.21,76788.39,3.4,0.00278,0.0,0.56061]
[1777305166023,52.21,76774.96,3.4,0.00274,0.0,0.55446]
[1777305170051,52.21,76796.2,3.4,0.0028,0.0,0.56422]
[1777305175086,52.21,76793.52,3.4,0.00279,0.0,0.56298]
[1777305180121,52.21,76797.26,3.4,0.0028,0.0,0.56471]
[1777305185156,52.21,76798.96,3.4,0.0028,0.0,0.5655]
[1777305188177,52.21,76779.06,3.4,0.00275,0.0,0.55633]
[1777305193405,52.21,76746.84,3.4,0.00268,0.0,0.54176]
[1777305199305,52.21,76755.27,3.4,0.0027,0.0,0.54591]
[1777305204340,52.22,76760.69,3.4,0.00271,0.0,0.54902]
[1777305209375,52.23,76764.55,3.4,0.00273,0.0,0.55141]
[1777305214409,52.24,76772.42,3.4,0.00275,0.0,0.55497]
[1777305219444,52.24,76781.7,3.4,0.00277,0.0,0.55981]
[1777305224480,52.25,76794.58,3.4,0.00281,0.0,0.56631]
[1777305228508,52.25,76814.24,3.4,0.00286,0.0,0.57586]
[1777305233542,52.25,76823.2,3.4,0.00288,0.0,0.58009]
[1777305238578,52.25,76824.1,3.4,0.00289,0.0,0.58052]
[1777305243612,52.25,76812.45,3.4,0.00286,0.0,0.57502]
[1777305248648,52.25,76822.78,3.4,0.00288,0.0,0.57989]
[1777305253683,52.25,76822.9,3.4,0.00288,0.0,0.57995]
[1777305258719,52.25,76822.08,3.4,0.00288,0.0,0.57956]
[1777305263754,52.25,76825.9,3.4,0.00289,0.0,0.58137]
[1777305268789,52.25,76824.74,3.4,0.00289,0.0,0.58082]
[1777305273824,52.25,76820.4,3.4,0.00287,0.0,0.57811]
[1777305278859,52.25,76817.59,3.4,0.00287,0.0,0.57678]
[1777305283894,52.25,76815.52,3.4,0.00286,0.0,0.57581]
[1777305288930,52.25,76825.85,3.4,0.00289,0.0,0.58069]
[1777305293965,52.25,76828.77,3.4,0.00289,0.0,0.58208]
[1777305299002,52.25,76844.25,3.4,0.00293,0.0,0.58948]
[1777305304104,52.25,76846.66,3.4,0.00294,0.0,0.59063]
[1777305309136,52.25,76847.7,3.4,0.00294,0.0,0.59114]
[1777305314172,52.25,76845.47,3.4,0.00294,0.0,0.59006]
[1777305319207,52.25,76846.17,3.4,0.00294,0.0,0.5904]
[1777305322227,52.25,76821.47,3.4,0.00288,0.0,0.57862]
[1777305327267,52.25,76792.13,3.4,0.0028,0.0,0.56488]
[1777305332301,52.25,76795.6,3.4,0.00281,0.0,0.56584]
[1777305337337,52.25,76795.37,3.4,0.00281,0.0,0.56574]
[1777305342371,52.25,76790.79,3.4,0.00279,0.0,0.56361]
[1777305347407,52.25,76790.53,3.4,0.00279,0.0,0.56349]
[1777305352442,52.25,76786.33,3.4,0.00278,0.0,0.56156]
[1777305357477,52.25,76779.09,3.4,0.00277,0.0,0.55823]
[1777305362512,52.25,76774.38,3.4,0.00275,0.0,0.55607]
[1777305367546,52.25,76777.62,3.4,0.00276,0.0,0.55755]
[1777305372582,52.25,76782.5,3.4,0.00277,0.0,0.55979]
[1777305377617,52.25,76777.79,3.4,0.00276,0.0,0.55763]
[1777305382652,52.25,76758.61,3.4,0.00272,0.0,0.5489]
[1777305387687,52.25,76747.08,3.4,0.00269,0.0,0.54378]
[1777305392727,52.26,76742.0,3.4,0.00267,0.0,0.54097]
[1777305397762,52.26,76747.52,3.4,0.00269,0.0,0.54355]
[1777305402797,52.26,76750.68,3.4,0.00269,0.0,0.54503]
[1777305407831,52.26,76759.19,3.4,0.00272,0.0,0.54892]
[1777305412867,52.26,76757.59,3.4,0.00271,0.0,0.54821]
[1777305417901,52.26,76763.14,3.4,0.00273,0.0,0.55073]
[1777305422937,52.26,76762.12,3.4,0.00272,0.0,0.55027]
[1777305427972,52.26,76767.73,3.4,0.00274,0.0,0.55283]
[1777305433007,52.26,76767.18,3.4,0.00274,0.0,0.55258]
[1777305437035,52.26,76786.05,3.4,0.00278,0.0,0.56122]
[1777305442070,52.26,76782.49,3.4,0.00277,0.0,0.55958]
[1777305447104,52.26,76772.35,3.4,0.00275,0.0,0.55494]
[1777305452140,52.26,76761.38,3.4,0.00272,0.0,0.54932]
[1777305457174,52.26,76754.32,3.4,0.0027,0.0,0.54618]
[1777305462210,52.26,76750.78,3.4,0.00269,0.0,0.54468]
[1777305467245,52.26,76748.21,3.4,0.00269,0.0,0.54363]
[1777305472280,52.26,76749.08,3.4,0.00269,0.0,0.54411]
[1777305477315,52.26,76761.77,3.4,0.00272,0.0,0.54991]
[1777305482350,52.26,76763.56,3.4,0.00273,0.0,0.55074]
[1777305487389,52.26,76769.59,3.4,0.00274,0.0,0.55349]
[1777305492425,52.26,76771.67,3.4,0.00275,0.0,0.55444]
[1777305497461,52.26,76774.58,3.4,0.00275,0.0,0.55576]
[1777305501043,52.26,76782.51,3.4,0.00277,0.0,0.5594]
[1777305506522,52.26,76796.54,3.4,0.00281,0.0,0.56588]
[1777305511558,52.26,76785.21,3.4,0.00278,0.0,0.56]
[1777305516595,52.26,76777.55,3.4,0.00276,0.0,0.55648]
[1777305521631,52.26,76780.14,3.4,0.00276,0.0,0.55767]
[1777305526666,52.26,76768.14,3.4,0.00273,0.0,0.55219]
[1777305531701,52.26,76765.68,3.4,0.00273,0.0,0.55108]
[1777305536736,52.26,76780.92,3.4,0.00277,0.0,0.55803]
[1777305541771,52.26,76777.44,3.4,0.00276,0.0,0.55643]
[1777305546806,52.26,76767.24,3.4,0.00273,0.0,0.55178]
[1777305551841,52.26,76771.26,3.4,0.00274,0.0,0.55361]
[1777305556876,52.26,76775.42,3.4,0.00275,0.0,0.55551]
[1777305561911,52.26,76773.2,3.4,0.00275,0.0,0.5545]
[1777305566945,52.26,76788.65,3.4,0.00278,0.0,0.56158]
[1777305571981,52.26,76787.47,3.4,0.00278,0.0,0.56039]
[1777305577017,52.26,76792.09,3.4,0.00279,0.0,0.56252]
[1777305582052,52.26,76791.12,3.4,0.00279,0.0,0.56208]
[1777305587087,52.26,76796.18,3.4,0.0028,0.0,0.56442]
[1777305592121,52.26,76788.66,3.4,0.00278,0.0,0.56094]
[1777305597157,52.26,76793.25,3.4,0.00279,0.0,0.56306]
[1777305601194,52.26,76765.64,3.4,0.00272,0.0,0.55042]
[1777305606233,52.26,76746.62,3.4,0.00268,0.0,0.54186]
[1777305611273,52.26,76744.55,3.4,0.00267,0.0,0.54094]
[1777305616309,52.26,76726.12,3.4,0.00263,0.0,0.53276]
[1777305621344,52.26,76745.91,3.4,0.00268,0.0,0.54154]
[1777305626380,52.26,76735.04,3.4,0.00265,0.0,0.5367]
[1777305631416,52.26,76729.35,3.4,0.00263,0.0,0.53357]
[1777305634438,52.26,76748.71,3.4,0.00268,0.0,0.54217]
[1777305639473,52.26,76761.41,3.4,0.00271,0.0,0.54788]
[1777305644512,52.26,76764.02,3.4,0.00272,0.0,0.54906]
[1777305649547,52.26,76765.55,3.4,0.00272,0.0,0.54975]
[1777305654583,52.26,76754.41,3.4,0.00269,0.0,0.54472]
[1777305659617,52.26,76743.5,3.4,0.00267,0.0,0.53984]
[1777305664654,52.26,76753.56,3.4,0.00269,0.0,0.54434]
[1777305669689,52.26,76744.77,3.4,0.00267,0.0,0.54041]
[1777305674724,52.26,76722.42,3.4,0.00262,0.0,0.53051]
[1777305679758,52.26,76725.74,3.4,0.00263,0.0,0.53197]
[1777305684794,52.26,76722.42,3.4,0.00262,0.0,0.53051]
[1777305689829,52.26,76728.71,3.4,0.00263,0.0,0.53328]
[1777305694864,52.26,76729.74,3.4,0.00263,0.0,0.53312]
[1777305699898,52.26,76725.69,3.4,0.00262,0.0,0.53133]
[1777305704933,52.26,76721.2,3.4,0.00261,0.0,0.52936]
[1777305709969,52.26,76721.07,3.4,0.00261,0.0,0.52931]
[1777305715008,52.26,76718.89,3.4,0.00261,0.0,0.52835]
[1777305720041,52.26,76735.88,3.4,0.00265,0.0,0.53583]
[1777305725078,52.26,76728.51,3.4,0.00263,0.0,0.53258]
[1777305728098,52.26,76750.22,3.4,0.00268,0.0,0.54222]
[1777305733133,52.26,76750.24,3.4,0.00268,0.0,0.54223]
[1777305738169,52.26,76750.63,3.4,0.00268,0.0,0.5424]
[1777305743204,52.26,76761.47,3.4,0.00271,0.0,0.54727]
[1777305747234,52.26,76741.09,3.4,0.00266,0.0,0.53814]
[1777305752269,52.26,76727.06,3.4,0.00262,0.0,0.53132]
[1777305757303,52.26,76727.94,3.4,0.00262,0.0,0.53171]
[1777305762339,52.26,76720.17,3.4,0.00261,0.0,0.5283]
[1777305767373,52.26,76710.07,3.4,0.00258,0.0,0.52389]
[1777305772408,52.26,76707.99,3.4,0.00258,0.0,0.52299]
[1777305777443,52.26,76710.52,3.4,0.00258,0.0,0.52409]
[1777305782479,52.26,76705.61,3.4,0.00257,0.0,0.52196]
[1777305787514,52.26,76707.9,3.4,0.00258,0.0,0.52295]
[1777305790649,52.26,76675.51,3.4,0.0025,0.0,0.50906]
[1777305794570,52.26,76694.86,3.4,0.00255,0.0,0.51732]
[1777305799606,52.26,76690.95,3.4,0.00254,0.0,0.51564]
[1777305804641,52.26,76697.12,3.4,0.00255,0.0,0.51829]
[1777305809676,52.26,76696.98,3.4,0.00255,0.0,0.51823]
[1777305814714,52.26,76699.21,3.4,0.00255,0.0,0.51859]
[1777305819749,52.26,76686.48,3.4,0.00253,0.0,0.51313]
[1777305824784,52.26,76691.02,3.4,0.00254,0.0,0.51507]
[1777305829819,52.26,76692.76,3.4,0.00254,0.0,0.51581]
[1777305834854,52.26,76689.16,3.4,0.00253,0.0,0.51427]
[1777305839888,52.26,76699.8,3.4,0.00256,0.0,0.51884]
[1777305844924,52.26,76705.01,3.4,0.00257,0.0,0.52109]
[1777305846336,52.26,76725.3,3.4,0.00262,0.0,0.52993]
[1777305847946,52.26,76747.83,3.4,0.00267,0.0,0.5399]
[1777305850967,52.26,76767.56,3.4,0.00272,0.0,0.54876]
[1777305853988,52.26,76787.66,3.4,0.00277,0.0,0.55791]
[1777305858019,52.26,76808.16,3.4,0.00282,0.0,0.56738]
[1777305863054,52.26,76798.12,3.4,0.00279,0.0,0.56273]
[1777305868088,52.26,76796.19,3.4,0.00279,0.0,0.56184]
[1777305873124,52.26,76789.83,3.4,0.00277,0.0,0.55827]
[1777305878159,52.26,76791.01,3.4,0.00277,0.0,0.55881]
[1777305883193,52.26,76778.37,3.4,0.00274,0.0,0.55303]
[1777305888230,52.26,76771.88,3.4,0.00272,0.0,0.55008]
[1777305893265,52.26,76770.87,3.4,0.00272,0.0,0.54962]
[1777305898299,52.26,76769.62,3.4,0.00272,0.0,0.54906]
[1777305904342,52.26,76780.71,3.4,0.00275,0.0,0.55409]
[1777305909377,52.26,76797.34,3.4,0.00279,0.0,0.56172]
[1777305914412,52.26,76792.35,3.4,0.00278,0.0,0.55942]
[1777305919450,52.26,76788.34,3.4,0.00277,0.0,0.55758]
[1777305924484,52.26,76783.09,3.4,0.00275,0.0,0.55518]
[1777305929522,52.26,76784.83,3.4,0.00276,0.0,0.55598]
[1777305934558,52.26,76780.67,3.4,0.00274,0.0,0.55344]
[1777305939601,52.26,76784.12,3.4,0.00275,0.0,0.55501]
[1777305944662,52.26,76788.69,3.4,0.00276,0.0,0.5571]
[1777305949697,52.26,76783.44,3.4,0.00275,0.0,0.5547]
[1777305954732,52.26,76782.25,3.4,0.00275,0.0,0.55416]
[1777305959767,52.26,76782.16,3.4,0.00275,0.0,0.55412]
[1777305964801,52.26,76779.03,3.4,0.00274,0.0,0.55269]
[1777305967823,52.26,76800.61,3.4,0.00279,0.0,0.56259]
[1777305972859,52.26,76801.67,3.4,0.0028,0.0,0.56308]
[1777305975883,52.26,76826.52,3.4,0.00286,0.0,0.57467]
[1777305976891,52.26,76847.45,3.4,0.00291,0.0,0.58459]
[1777305981931,52.26,76835.25,3.4,0.00288,0.0,0.57879]
[1777305986977,52.26,76803.66,3.4,0.0028,0.0,0.564]
[1777305992014,52.26,76813.88,3.4,0.00282,0.0,0.5681]
[1777305997049,52.26,76823.8,3.4,0.00285,0.0,0.57274]
[1777306002086,52.26,76826.33,3.4,0.00285,0.0,0.57392]
[1777306007882,52.26,76822.46,3.4,0.00284,0.0,0.57211]
[1777306017191,52.26,76817.04,3.4,0.00283,0.0,0.56957]
[1777306022226,52.26,76819.72,3.4,0.00284,0.0,0.57082]
[1777306027260,52.26,76811.64,3.4,0.00282,0.0,0.56705]
[1777306032296,52.26,76808.35,3.4,0.00281,0.0,0.56552]
[1777306038338,52.26,76797.39,3.4,0.00278,0.0,0.56046]
[1777306043373,52.26,76793.82,3.4,0.00277,0.0,0.55881]
[1777306048409,52.26,76806.51,3.4,0.0028,0.0,0.56467]
[1777306053444,52.26,76800.76,3.4,0.00279,0.0,0.56137]
[1777306058479,52.26,76803.01,3.4,0.00279,0.0,0.5624]
[1777306063514,52.26,76789.59,3.4,0.00276,0.0,0.55623]
[1777306068548,52.26,76784.91,3.4,0.00275,0.0,0.55409]
[1777306073584,52.26,76784.79,3.4,0.00275,0.0,0.55404]
[1777306078618,52.26,76782.26,3.4,0.00274,0.0,0.55289]
[1777306083654,52.26,76786.32,3.4,0.00275,0.0,0.55474]
[1777306088689,52.26,76782.16,3.4,0.00274,0.0,0.55284]
[1777306089735,52.26,76782.16,3.4,0.00274,0.0,0.55284]
[1777306089796,52.26,76757.71,3.4,0.00268,0.0,0.5418]
[1777306090888,52.26,76757.71,3.4,0.00268,0.0,0.5418]
[1777306090991,52.26,76709.41,3.4,0.00257,0.0,0.52056]
[1777306096468,52.26,76713.8,3.4,0.00258,0.0,0.52246]
[1777306101790,52.26,76716.45,3.4,0.00258,0.0,0.52361]
[1777306106825,52.26,76717.63,3.4,0.00259,0.0,0.52412]
[1777306111860,52.26,76716.84,3.4,0.00258,0.0,0.52317]
[1777306116895,52.26,76715.21,3.4,0.00258,0.0,0.52246]
[1777306121930,52.26,76717.86,3.4,0.00258,0.0,0.52361]
[1777306126965,52.26,76696.18,3.4,0.00253,0.0,0.51426]
[1777306131004,52.26,76668.65,3.4,0.00247,0.0,0.5026]
[1777306136033,52.26,76658.38,3.4,0.00245,0.0,0.49831]
[1777306141070,52.26,76657.5,3.4,0.00245,0.0,0.49794]
[1777306146106,52.26,76657.3,3.4,0.00245,0.0,0.49786]
[1777306151140,52.26,76660.34,3.4,0.00245,0.0,0.49912]
[1777306156175,52.26,76672.13,3.4,0.00248,0.0,0.50406]
[1777306161211,52.26,76673.77,3.4,0.00248,0.0,0.50475]
[1777306166252,52.26,76681.77,3.4,0.0025,0.0,0.50813]
[1777306171289,52.26,76692.53,3.4,0.00252,0.0,0.5121]
[1777306176324,52.26,76712.28,3.4,0.00257,0.0,0.52058]
[1777306178965,52.26,76712.26,3.4,0.00257,0.0,0.52057]
[1777306184380,52.27,76730.1,3.4,0.00261,0.0,0.5286]
[1777306189418,52.27,76741.16,3.4,0.00264,0.0,0.53368]
[1777306194452,52.27,76746.36,3.4,0.00265,0.0,0.53617]
[1777306199488,52.27,76747.6,3.4,0.00266,0.0,0.53688]
[1777306204523,52.28,76732.76,3.4,0.00262,0.0,0.53051]
[1777306209558,52.28,76714.05,3.4,0.00258,0.0,0.52262]
[1777306214594,52.28,76708.45,3.4,0.00257,0.0,0.52052]
[1777306219629,52.29,76711.04,3.4,0.00257,0.0,0.52197]
[1777306224664,52.29,76712.6,3.4,0.00258,0.0,0.52296]
[1777306226830,52.29,76710.2,3.4,0.00258,0.0,0.52198]
[1777306232719,52.29,76714.46,3.4,0.00258,0.0,0.52335]
[1777306237764,52.29,76727.1,3.4,0.00261,0.0,0.52886]
[1777306242799,52.29,76733.31,3.4,0.00263,0.0,0.53159]
[1777306247837,52.29,76733.42,3.4,0.00263,0.0,0.53164]
[1777306252871,52.29,76742.35,3.4,0.00265,0.0,0.53558]
[1777306257906,52.29,76743.8,3.4,0.00265,0.0,0.53622]
[1777306262942,52.29,76735.49,3.4,0.00263,0.0,0.53255]
[1777306267977,52.29,76713.88,3.4,0.00258,0.0,0.5231]
[1777306273012,52.29,76704.35,3.4,0.00256,0.0,0.51897]
[1777306278048,52.29,76714.61,3.4,0.00258,0.0,0.52341]
[1777306283083,52.29,76714.35,3.4,0.00258,0.0,0.5233]
[1777306288118,52.29,76720.76,3.4,0.0026,0.0,0.52609]
[1777306293154,52.29,76743.67,3.4,0.00265,0.0,0.53554]
[1777306298189,52.29,76742.94,3.4,0.00265,0.0,0.53522]
[1777306303227,52.29,76740.22,3.4,0.00264,0.0,0.53402]
[1777306308263,52.29,76725.39,3.4,0.00261,0.0,0.5275]
[1777306313300,52.29,76733.99,3.4,0.00263,0.0,0.53127]
[1777306318335,52.29,76744.69,3.4,0.00265,0.0,0.536]
[1777306323370,52.29,76749.05,3.4,0.00266,0.0,0.53793]
[1777306328405,52.29,76762.95,3.4,0.0027,0.0,0.54414]
[1777306333440,52.29,76757.67,3.4,0.00268,0.0,0.54178]
[1777306338475,52.29,76744.17,3.4,0.00265,0.0,0.53577]
[1777306343509,52.29,76744.86,3.4,0.00265,0.0,0.53607]
[1777306348545,52.29,76742.45,3.4,0.00265,0.0,0.535]
[1777306353580,52.29,76752.18,3.4,0.00267,0.0,0.5387]
[1777306358615,52.29,76751.92,3.4,0.00267,0.0,0.53858]
[1777306363650,52.29,76763.39,3.4,0.00269,0.0,0.54371]
[1777306368685,52.29,76774.57,3.4,0.00272,0.0,0.54875]
[1777306373719,52.29,76777.85,3.4,0.00273,0.0,0.55023]
[1777306378754,52.29,76779.93,3.4,0.00273,0.0,0.55118]
[1777306383790,52.29,76779.54,3.4,0.00273,0.0,0.551]
[1777306388825,52.29,76766.6,3.4,0.0027,0.0,0.54515]
[1777306393860,52.29,76774.23,3.4,0.00272,0.0,0.54859]
[1777306398894,52.29,76775.25,3.4,0.00272,0.0,0.54906]
[1777306403930,52.29,76778.12,3.4,0.00273,0.0,0.55036]
[1777306408965,52.29,76776.54,3.4,0.00273,0.0,0.54964]
[1777306414000,52.29,76777.35,3.4,0.00272,0.0,0.54937]
[1777306419034,52.29,76778.77,3.4,0.00273,0.0,0.55002]
[1777306424070,52.29,76778.79,3.4,0.00273,0.0,0.55002]
[1777306429104,52.29,76782.02,3.4,0.00274,0.0,0.55149]
[1777306434140,52.29,76774.01,3.4,0.00272,0.0,0.54786]
[1777306439174,52.29,76760.28,3.4,0.00268,0.0,0.54169]
[1777306444210,52.29,76757.49,3.4,0.00268,0.0,0.54044]
[1777306450252,52.29,76757.95,3.4,0.00268,0.0,0.54065]
[1777306455287,52.29,76755.43,3.4,0.00267,0.0,0.53952]
[1777306460322,52.29,76745.32,3.4,0.00265,0.0,0.53503]
[1777306465358,52.29,76753.63,3.4,0.00267,0.0,0.53872]
[1777306470395,52.29,76772.22,3.4,0.00271,0.0,0.54705]
[1777306475433,52.29,76770.25,3.4,0.0027,0.0,0.54553]
[1777306480468,52.29,76770.28,3.4,0.0027,0.0,0.54555]
[1777306485503,52.29,76776.66,3.4,0.00272,0.0,0.54842]
[1777306490538,52.29,76779.45,3.4,0.00273,0.0,0.54969]
[1777306495573,52.29,76775.75,3.4,0.00272,0.0,0.54801]
[1777306500609,52.29,76776.18,3.4,0.00272,0.0,0.54821]
[1777306505644,52.29,76774.81,3.4,0.00271,0.0,0.54759]
[1777306510678,52.29,76774.55,3.4,0.00271,0.0,0.54747]
[1777306515715,52.29,76783.75,3.4,0.00274,0.0,0.55164]
[1777306520750,52.29,76801.83,3.4,0.00278,0.0,0.55991]
[1777306525784,52.29,76799.58,3.4,0.00278,0.0,0.55887]
[1777306530820,52.29,76804.51,3.4,0.00279,0.0,0.56114]
[1777306535858,52.29,76810.63,3.4,0.0028,0.0,0.56333]
[1777306540890,52.29,76823.55,3.4,0.00283,0.0,0.56933]
[1777306545925,52.29,76831.49,3.4,0.00285,0.0,0.57305]
[1777306550959,52.29,76842.74,3.4,0.00288,0.0,0.57836]
[1777306555995,52.29,76839.51,3.4,0.00287,0.0,0.57683]
[1777306561031,52.29,76839.12,3.4,0.00287,0.0,0.57664]
[1777306563431,52.29,76820.19,3.4,0.00282,0.0,0.56776]
[1777306566065,52.29,76801.25,3.4,0.00278,0.0,0.559]
[1777306571101,52.29,76800.67,3.4,0.00278,0.0,0.55873]
[1777306576136,52.29,76809.08,3.4,0.0028,0.0,0.56261]
[1777306581171,52.29,76823.1,3.4,0.00283,0.0,0.56912]
[1777306586205,52.29,76815.06,3.4,0.00281,0.0,0.56538]
[1777306591241,52.29,76817.7,3.4,0.00281,0.0,0.56595]
[1777306596276,52.29,76828.07,3.4,0.00284,0.0,0.57079]
[1777306601311,52.29,76818.61,3.4,0.00282,0.0,0.56638]
[1777306606346,52.29,76834.47,3.4,0.00286,0.0,0.57379]
[1777306611385,52.29,76833.85,3.4,0.00286,0.0,0.5735]
[1777306616419,52.29,76835.46,3.4,0.00286,0.0,0.57426]
[1777306621455,52.29,76834.39,3.4,0.00286,0.0,0.57376]
[1777306626490,52.29,76823.83,3.4,0.00283,0.0,0.56881]
[1777306632532,52.29,76817.75,3.4,0.00282,0.0,0.56598]
[1777306637570,52.29,76815.76,3.4,0.00281,0.0,0.56505]
[1777306642605,52.29,76825.48,3.4,0.00283,0.0,0.56958]
[1777306647641,52.29,76827.11,3.4,0.00284,0.0,0.57034]
[1777306652676,52.29,76830.72,3.4,0.00284,0.0,0.57138]
[1777306657714,52.29,76827.88,3.4,0.00284,0.0,0.57005]
[1777306662749,52.29,76826.71,3.4,0.00283,0.0,0.5695]
[1777306667784,52.29,76808.65,3.4,0.00279,0.0,0.56112]
[1777306672819,52.29,76809.33,3.4,0.00279,0.0,0.56143]
[1777306677854,52.29,76811.11,3.4,0.0028,0.0,0.56225]
[1777306682889,52.29,76817.97,3.4,0.00281,0.0,0.56543]
[1777306687923,52.29,76818.09,3.4,0.00281,0.0,0.56549]
[1777306692959,52.29,76823.41,3.4,0.00283,0.0,0.56796]
[1777306697994,52.29,76825.59,3.4,0.00283,0.0,0.56898]
[1777306703033,52.29,76826.49,3.4,0.00283,0.0,0.5694]
[1777306708068,52.29,76835.99,3.4,0.00286,0.0,0.57385]
[1777306713103,52.29,76834.07,3.4,0.00285,0.0,0.57229]
[1777306718139,52.29,76832.15,3.4,0.00285,0.0,0.57139]
[1777306723175,52.29,76845.25,3.4,0.00288,0.0,0.57756]
[1777306728210,52.29,76845.28,3.4,0.00288,0.0,0.57757]
[1777306733246,52.29,76845.33,3.4,0.00288,0.0,0.5776]
[1777306739288,52.29,76847.78,3.4,0.00289,0.0,0.57876]
[1777306744323,52.29,76849.22,3.4,0.00289,0.0,0.57944]
[1777306749358,52.29,76845.08,3.4,0.00288,0.0,0.57748]
[1777306754393,52.29,76847.91,3.4,0.00289,0.0,0.57882]
[1777306759428,52.29,76850.62,3.4,0.00289,0.0,0.5801]
[1777306764463,52.29,76862.54,3.4,0.00292,0.0,0.58579]
[1777306769498,52.29,76858.0,3.4,0.00291,0.0,0.58362]
[1777306774532,52.29,76855.42,3.4,0.0029,0.0,0.58172]
[1777306779568,52.29,76840.25,3.4,0.00286,0.0,0.57454]
[1777306784603,52.29,76842.96,3.4,0.00287,0.0,0.57582]
[1777306789637,52.29,76832.63,3.4,0.00284,0.0,0.57096]
[1777306794673,52.29,76826.44,3.4,0.00283,0.0,0.56807]
[1777306799707,52.29,76828.1,3.4,0.00283,0.0,0.56884]
[1777306804742,52.29,76826.75,3.4,0.00283,0.0,0.56821]
[1777306809778,52.29,76831.24,3.4,0.00284,0.0,0.57031]
[1777306814813,52.29,76829.15,3.4,0.00283,0.0,0.56933]
[1777306819850,52.29,76829.19,3.4,0.00283,0.0,0.56935]
[1777306824886,52.29,76823.63,3.4,0.00282,0.0,0.56676]
[1777306829922,52.29,76807.32,3.4,0.00278,0.0,0.55921]
[1777306834957,52.29,76799.61,3.4,0.00276,0.0,0.55503]
[1777306839992,52.29,76796.11,3.4,0.00275,0.0,0.55343]
[1777306845027,52.29,76796.59,3.4,0.00275,0.0,0.55365]
[1777306850062,52.29,76799.14,3.4,0.00276,0.0,0.55482]
[1777306855097,52.29,76794.61,3.4,0.00274,0.0,0.55275]
[1777306860131,52.29,76794.52,3.4,0.00274,0.0,0.55271]
[1777306865167,52.29,76789.54,3.4,0.00273,0.0,0.55045]
[1777306870202,52.29,76787.56,3.4,0.00273,0.0,0.54955]
[1777306875239,52.29,76785.81,3.4,0.00272,0.0,0.54875]
[1777306880274,52.29,76785.41,3.4,0.00272,0.0,0.54857]
[1777306885309,52.29,76780.59,3.4,0.00271,0.0,0.5464]
[1777306890344,52.29,76782.19,3.4,0.00271,0.0,0.54712]
[1777306895380,52.29,76775.44,3.4,0.00269,0.0,0.54345]
[1777306900416,52.29,76767.96,3.4,0.00268,0.0,0.5401]
[1777306905451,52.29,76763.57,3.4,0.00267,0.0,0.53814]
[1777306910486,52.29,76765.11,3.4,0.00267,0.0,0.53882]
[1777306915520,52.29,76763.41,3.4,0.00267,0.0,0.53807]
[1777306920556,52.29,76759.2,3.4,0.00266,0.0,0.53619]
[1777306925591,52.29,76767.78,3.4,0.00268,0.0,0.54001]
[1777306930626,52.29,76770.9,3.4,0.00268,0.0,0.54141]
[1777306935661,52.29,76779.41,3.4,0.0027,0.0,0.54523]
[1777306940695,52.29,76791.79,3.4,0.00273,0.0,0.55083]
[1777306945730,52.29,76791.21,3.4,0.00273,0.0,0.55057]
[1777306950765,52.29,76792.32,3.4,0.00274,0.0,0.55107]
[1777306955803,52.29,76792.04,3.4,0.00273,0.0,0.55031]
[1777306960843,52.29,76787.68,3.4,0.00272,0.0,0.54833]
[1777306965877,52.29,76789.57,3.4,0.00273,0.0,0.54918]
[1777306970919,52.29,76790.14,3.4,0.00273,0.0,0.54944]
[1777306975950,52.29,76792.19,3.4,0.00273,0.0,0.55037]
[1777306980985,52.29,76777.68,3.4,0.0027,0.0,0.54382]
[1777306986020,52.29,76774.43,3.4,0.00269,0.0,0.54236]
[1777306991054,52.29,76776.86,3.4,0.0027,0.0,0.54345]
[1777306996089,52.29,76778.37,3.4,0.0027,0.0,0.54413]
[1777307001125,52.29,76775.77,3.4,0.00269,0.0,0.54296]
[1777307006159,52.29,76757.38,3.4,0.00265,0.0,0.53476]
[1777307011195,52.29,76751.7,3.4,0.00263,0.0,0.53163]
[1777307016231,52.29,76752.69,3.4,0.00263,0.0,0.53207]
[1777307021267,52.29,76752.5,3.4,0.00263,0.0,0.53199]
[1777307026301,52.29,76747.45,3.4,0.00262,0.0,0.52976]
[1777307031337,52.29,76749.66,3.4,0.00263,0.0,0.53073]
[1777307034358,52.29,76768.6,3.4,0.00267,0.0,0.53913]
[1777307039393,52.29,76766.11,3.4,0.00267,0.0,0.53802]
[1777307044428,52.29,76766.62,3.4,0.00267,0.0,0.53824]
[1777307049463,52.29,76773.56,3.4,0.00268,0.0,0.54134]
[1777307054497,52.29,76777.92,3.4,0.00269,0.0,0.5433]
[1777307059534,52.29,76775.29,3.4,0.00269,0.0,0.54212]
[1777307064584,52.29,76772.71,3.4,0.00268,0.0,0.54096]
[1777307069619,52.29,76767.32,3.4,0.00267,0.0,0.53855]
[1777307074654,52.29,76768.93,3.4,0.00267,0.0,0.53865]
[1777307079689,52.29,76760.88,3.4,0.00265,0.0,0.53507]
[1777307084733,52.29,76777.73,3.4,0.00269,0.0,0.54258]
[1777307087765,52.29,76758.78,3.4,0.00265,0.0,0.53414]
[1777307088765,52.29,76737.45,3.4,0.00259,0.0,0.52477]
[1777307093818,52.29,76728.99,3.4,0.00258,0.0,0.52109]
[1777307098853,52.29,76731.97,3.4,0.00258,0.0,0.52239]
[1777307103887,52.29,76732.89,3.4,0.00258,0.0,0.52279]
[1777307108923,52.29,76737.09,3.4,0.00259,0.0,0.52461]
[1777307113958,52.29,76732.46,3.4,0.00258,0.0,0.5226]
[1777307118993,52.29,76733.63,3.4,0.00259,0.0,0.52311]
[1777307124027,52.29,76735.27,3.4,0.00259,0.0,0.52382]
[1777307129062,52.29,76734.71,3.4,0.00259,0.0,0.52358]
[1777307134098,52.29,76734.29,3.4,0.00258,0.0,0.52278]
[1777307139133,52.29,76748.52,3.4,0.00262,0.0,0.52899]
[1777307144167,52.29,76751.87,3.4,0.00263,0.0,0.53047]
[1777307149203,52.29,76752.18,3.4,0.00263,0.0,0.5306]
[1777307154237,52.29,76752.83,3.4,0.00263,0.0,0.53089]
[1777307159296,52.29,76748.65,3.4,0.00262,0.0,0.52905]
[1777307165315,52.29,76747.86,3.4,0.00262,0.0,0.5287]
[1777307170349,52.29,76752.43,3.4,0.00263,0.0,0.53071]
[1777307175385,52.29,76742.67,3.4,0.0026,0.0,0.52643]
[1777307180420,52.29,76749.56,3.4,0.00262,0.0,0.52945]
[1777307182828,52.29,76749.52,3.4,0.00262,0.0,0.52943]
[1777307188476,52.3,76749.0,3.4,0.00262,0.0,0.52945]
[1777307192556,52.3,76749.01,3.4,0.00262,0.0,0.52898]
[1777307198546,52.3,76749.81,3.4,0.00262,0.0,0.52938]
[1777307203580,52.3,76751.07,3.4,0.00262,0.0,0.52993]
[1777307208616,52.3,76752.83,3.4,0.00263,0.0,0.53071]
[1777307213650,52.3,76744.0,3.4,0.00261,0.0,0.52683]
[1777307218686,52.3,76745.42,3.4,0.00261,0.0,0.52746]
[1777307223725,52.3,76744.52,3.4,0.00261,0.0,0.52706]
[1777307228760,52.3,76753.05,3.4,0.00263,0.0,0.53081]
[1777307233794,52.3,76752.52,3.4,0.00263,0.0,0.53057]
[1777307238830,52.3,76757.46,3.4,0.00264,0.0,0.53275]
[1777307243865,52.3,76761.94,3.4,0.00265,0.0,0.53473]
[1777307248900,52.3,76762.99,3.4,0.00265,0.0,0.5352]
[1777307253935,52.3,76763.9,3.4,0.00265,0.0,0.53498]
[1777307258970,52.3,76764.67,3.4,0.00265,0.0,0.53532]
[1777307264006,52.3,76759.48,3.4,0.00264,0.0,0.53302]
[1777307269039,52.3,76760.85,3.4,0.00264,0.0,0.53363]
[1777307274075,52.3,76763.3,3.4,0.00265,0.0,0.53471]
[1777307279110,52.3,76767.32,3.4,0.00266,0.0,0.53649]
[1777307284146,52.3,76770.85,3.4,0.00267,0.0,0.53806]
[1777307289181,52.3,76769.79,3.4,0.00267,0.0,0.53759]
[1777307294215,52.3,76783.06,3.4,0.0027,0.0,0.54353]
[1777307299251,52.3,76777.23,3.4,0.00268,0.0,0.54091]
[1777307304286,52.3,76778.59,3.4,0.00269,0.0,0.54152]
[1777307309320,52.3,76774.91,3.4,0.00268,0.0,0.53987]
[1777307314356,52.3,76775.81,3.4,0.00268,0.0,0.53965]
[1777307319393,52.3,76779.0,3.4,0.00268,0.0,0.54107]
[1777307324428,52.3,76774.91,3.4,0.00267,0.0,0.53925]
[1777307329462,52.3,76774.63,3.4,0.00267,0.0,0.53912]
[1777307334497,52.3,76775.35,3.4,0.00268,0.0,0.53944]
[1777307340177,52.3,76766.01,3.4,0.00265,0.0,0.53529]
[1777307344568,52.3,76740.38,3.4,0.00259,0.0,0.52402]
[1777307349603,52.3,76736.71,3.4,0.00258,0.0,0.52243]
[1777307354638,52.3,76737.77,3.4,0.00259,0.0,0.52289]
[1777307359674,52.3,76738.12,3.4,0.00259,0.0,0.52304]
[1777307364709,52.3,76737.89,3.4,0.00259,0.0,0.52294]
[1777307369744,52.3,76738.06,3.4,0.00259,0.0,0.52301]
[1777307374780,52.3,76739.25,3.4,0.00259,0.0,0.52292]
[1777307379815,52.3,76739.44,3.4,0.00259,0.0,0.523]
[1777307384850,52.3,76736.49,3.4,0.00258,0.0,0.52172]
[1777307389990,52.3,76737.11,3.4,0.00258,0.0,0.52199]
[1777307395926,52.3,76742.16,3.4,0.00259,0.0,0.52418]
[1777307400962,52.3,76747.05,3.4,0.0026,0.0,0.52632]
[1777307405998,52.3,76766.71,3.4,0.00265,0.0,0.53497]
[1777307411034,52.3,76768.64,3.4,0.00266,0.0,0.53583]
[1777307416069,52.3,76774.0,3.4,0.00267,0.0,0.53821]
[1777307421109,52.3,76773.71,3.4,0.00267,0.0,0.53808]
[1777307424027,52.3,76774.76,3.4,0.00267,0.0,0.53855]
[1777307429165,52.3,76769.58,3.4,0.00266,0.0,0.5364]
[1777307434358,52.3,76776.14,3.4,0.00267,0.0,0.53878]
[1777307444272,52.3,76775.07,3.4,0.00267,0.0,0.53836]
[1777307449307,52.3,76784.87,3.4,0.00269,0.0,0.54274]
[1777307454341,52.3,76789.41,3.4,0.00271,0.0,0.54478]
[1777307460383,52.3,76795.48,3.4,0.00272,0.0,0.54752]
[1777307465422,52.3,76796.54,3.4,0.00272,0.0,0.548]
[1777307470457,52.3,76791.69,3.4,0.00271,0.0,0.54581]
[1777307475492,52.3,76790.72,3.4,0.00271,0.0,0.54537]
[1777307481534,52.3,76790.37,3.4,0.00271,0.0,0.54522]
[1777307486569,52.3,76804.63,3.4,0.00274,0.0,0.55167]
[1777307491605,52.3,76805.87,3.4,0.00274,0.0,0.5516]
[1777307496640,52.3,76808.8,3.4,0.00275,0.0,0.55293]
[1777307501674,52.3,76804.41,3.4,0.00274,0.0,0.55093]
[1777307506710,52.3,76797.09,3.4,0.00272,0.0,0.54761]
[1777307511745,52.3,76795.56,3.4,0.00272,0.0,0.54692]
[1777307516779,52.3,76793.31,3.4,0.00271,0.0,0.54591]
[1777307521817,52.3,76792.99,3.4,0.00271,0.0,0.54576]
[1777307526852,52.3,76789.99,3.4,0.0027,0.0,0.54441]
[1777307531888,52.3,76773.66,3.4,0.00266,0.0,0.5371]
[1777307536923,52.3,76771.71,3.4,0.00266,0.0,0.53624]
[1777307541958,52.3,76773.04,3.4,0.00266,0.0,0.53683]
[1777307546993,52.3,76783.66,3.4,0.00269,0.0,0.54157]
[1777307552027,52.3,76780.63,3.4,0.00268,0.0,0.53958]
[1777307557063,52.3,76778.87,3.4,0.00267,0.0,0.5388]
[1777307562098,52.3,76780.25,3.4,0.00268,0.0,0.53941]
[1777307567133,52.3,76773.28,3.4,0.00266,0.0,0.53631]
[1777307572168,52.3,76774.97,3.4,0.00266,0.0,0.53706]
[1777307577202,52.3,76775.66,3.4,0.00267,0.0,0.53737]
[1777307582238,52.3,76774.27,3.4,0.00266,0.0,0.53675]
[1777307587274,52.3,76783.93,3.4,0.00269,0.0,0.54106]
[1777307594323,52.3,76785.68,3.4,0.00269,0.0,0.54184]
[1777307599377,52.3,76792.28,3.4,0.00271,0.0,0.54481]
[1777307601392,52.3,76815.99,3.4,0.00276,0.0,0.55558]
[1777307606427,52.3,76804.67,3.4,0.00274,0.0,0.55041]
[1777307611462,52.3,76798.63,3.4,0.00272,0.0,0.54704]
[1777307616497,52.3,76790.93,3.4,0.0027,0.0,0.54357]
[1777307621535,52.3,76789.35,3.4,0.0027,0.0,0.54286]
[1777307626570,52.3,76791.41,3.4,0.0027,0.0,0.54378]
[1777307631605,52.3,76790.9,3.4,0.0027,0.0,0.54355]
[1777307636640,52.3,76781.58,3.4,0.00268,0.0,0.53938]
[1777307641675,52.3,76762.78,3.4,0.00263,0.0,0.53104]
[1777307646710,52.3,76762.21,3.4,0.00263,0.0,0.53079]
[1777307651745,52.3,76758.9,3.4,0.00262,0.0,0.52933]
[1777307656780,52.3,76758.25,3.4,0.00262,0.0,0.52905]
[1777307661815,52.3,76768.12,3.4,0.00264,0.0,0.5334]
[1777307666849,52.3,76768.04,3.4,0.00264,0.0,0.53336]
[1777307671886,52.3,76769.83,3.4,0.00265,0.0,0.53353]
[1777307676921,52.3,76770.17,3.4,0.00265,0.0,0.53368]
[1777307681957,52.3,76767.46,3.4,0.00264,0.0,0.53248]
[1777307686992,52.3,76771.88,3.4,0.00265,0.0,0.53444]
[1777307692026,52.3,76779.09,3.4,0.00267,0.0,0.53764]
[1777307697062,52.3,76776.29,3.4,0.00266,0.0,0.53639]
[1777307702097,52.3,76758.06,3.4,0.00262,0.0,0.52834]
[1777307707132,52.3,76754.62,3.4,0.00261,0.0,0.52683]
[1777307712167,52.3,76757.68,3.4,0.00262,0.0,0.52818]
[1777307717202,52.3,76745.76,3.4,0.00259,0.0,0.52297]
[1777307721230,52.3,76725.96,3.4,0.00254,0.0,0.51442]
[1777307726265,52.3,76707.97,3.4,0.0025,0.0,0.50675]
[1777307731300,52.3,76701.12,3.4,0.00248,0.0,0.50327]
[1777307736335,52.3,76701.13,3.4,0.00248,0.0,0.50327]
[1777307741370,52.3,76711.7,3.4,0.00251,0.0,0.50773]
[1777307746404,52.3,76713.37,3.4,0.00251,0.0,0.50844]
[1777307751440,52.3,76710.26,3.4,0.0025,0.0,0.50712]
[1777307756474,52.3,76711.64,3.4,0.00251,0.0,0.50771]
[1777307761510,52.3,76709.58,3.4,0.0025,0.0,0.50684]
[1777307766545,52.3,76703.22,3.4,0.00249,0.0,0.50415]
[1777307771580,52.3,76710.33,3.4,0.0025,0.0,0.50715]
[1777307776614,52.3,76709.97,3.4,0.0025,0.0,0.507]
[1777307781649,52.3,76709.06,3.4,0.0025,0.0,0.50662]
[1777307786685,52.3,76710.11,3.4,0.0025,0.0,0.50706]
[1777307791729,52.3,76710.82,3.4,0.0025,0.0,0.50676]
[1777307795757,52.3,76691.79,3.4,0.00246,0.0,0.49876]
[1777307800796,52.3,76679.59,3.4,0.00243,0.0,0.49369]
[1777307805832,52.3,76670.49,3.4,0.00241,0.0,0.48993]
[1777307810867,52.3,76676.35,3.4,0.00242,0.0,0.49235]
[1777307815902,52.3,76679.68,3.4,0.00243,0.0,0.49372]
[1777307820938,52.3,76688.82,3.4,0.00245,0.0,0.49752]
[1777307825973,52.3,76700.79,3.4,0.00248,0.0,0.50253]
[1777307831008,52.3,76698.41,3.4,0.00247,0.0,0.50153]
[1777307836042,52.3,76697.76,3.4,0.00247,0.0,0.50126]
[1777307841078,52.3,76699.55,3.4,0.00248,0.0,0.50201]
[1777307846116,52.3,76702.13,3.4,0.00248,0.0,0.50309]
[1777307851380,52.3,76704.37,3.4,0.00249,0.0,0.50404]
[1777307857191,52.3,76702.31,3.4,0.00248,0.0,0.50257]
[1777307862226,52.3,76703.88,3.4,0.00248,0.0,0.50323]
[1777307867261,52.3,76703.44,3.4,0.00248,0.0,0.50305]
[1777307872296,52.3,76717.57,3.4,0.00251,0.0,0.50902]
[1777307877331,52.3,76711.71,3.4,0.0025,0.0,0.50654]
[1777307882366,52.3,76709.3,3.4,0.0025,0.0,0.50552]
[1777307887401,52.3,76710.0,3.4,0.0025,0.0,0.50581]
[1777307892438,52.3,76708.69,3.4,0.00249,0.0,0.50526]
[1777307897473,52.3,76697.02,3.4,0.00247,0.0,0.50035]
[1777307902507,52.3,76695.69,3.4,0.00246,0.0,0.4998]
[1777307907543,52.3,76691.34,3.4,0.00246,0.0,0.49798]
[1777307912578,52.3,76690.43,3.4,0.00245,0.0,0.49701]
[1777307917612,52.3,76679.59,3.4,0.00243,0.0,0.49251]
[1777307922648,52.3,76687.81,3.4,0.00244,0.0,0.49592]
[1777307927683,52.3,76700.88,3.4,0.00247,0.0,0.50138]
[1777307931711,52.3,76722.96,3.4,0.00252,0.0,0.51072]
[1777307936745,52.3,76735.02,3.4,0.00255,0.0,0.51588]
[1777307941781,52.3,76735.45,3.4,0.00255,0.0,0.51606]
[1777307946820,52.3,76735.06,3.4,0.00255,0.0,0.5159]
[1777307951855,52.3,76735.29,3.4,0.00255,0.0,0.51599]
[1777307956890,52.3,76727.7,3.4,0.00253,0.0,0.51274]
[1777307961925,52.3,76727.98,3.4,0.00254,0.0,0.51286]
[1777307967167,52.3,76718.29,3.4,0.00251,0.0,0.50873]
[1777307973006,52.3,76725.07,3.4,0.00253,0.0,0.51101]
[1777307978042,52.3,76720.2,3.4,0.00251,0.0,0.50894]
[1777307984084,52.3,76721.79,3.4,0.00252,0.0,0.50961]
[1777307989119,52.3,76720.61,3.4,0.00252,0.0,0.50911]
[1777307994230,52.3,76719.14,3.4,0.00251,0.0,0.50849]
[1777307999265,52.3,76716.03,3.4,0.00251,0.0,0.50717]
[1777308003293,52.3,76691.66,3.4,0.00245,0.0,0.49693]
[1777308008327,52.3,76673.25,3.4,0.00241,0.0,0.48931]
[1777308013953,52.3,76672.02,3.4,0.00241,0.0,0.48881]
[1777308023433,52.3,76660.23,3.4,0.00238,0.0,0.48399]
[1777308028468,52.3,76643.36,3.4,0.00234,0.0,0.47717]
[1777308033504,52.3,76643.03,3.4,0.00234,0.0,0.47646]
[1777308038537,52.3,76649.96,3.4,0.00236,0.0,0.47925]
[1777308043573,52.3,76651.27,3.4,0.00236,0.0,0.47978]
[1777308048608,52.3,76644.81,3.4,0.00234,0.0,0.47718]
[1777308053642,52.3,76651.89,3.4,0.00236,0.0,0.48003]
[1777308058678,52.3,76654.29,3.4,0.00237,0.0,0.481]
[1777308063713,52.3,76655.4,3.4,0.00237,0.0,0.48145]
[1777308068748,52.3,76666.7,3.4,0.00239,0.0,0.48605]
[1777308073783,52.3,76670.18,3.4,0.0024,0.0,0.48747]
[1777308078817,52.3,76654.18,3.4,0.00236,0.0,0.48096]
[1777308083853,52.3,76654.34,3.4,0.00237,0.0,0.48102]
[1777308088889,52.3,76649.22,3.4,0.00235,0.0,0.47895]
[1777308093923,52.3,76642.48,3.4,0.00234,0.0,0.47567]
[1777308098958,52.3,76622.67,3.4,0.00229,0.0,0.46778]
[1777308103994,52.3,76609.12,3.4,0.00227,0.0,0.46245]
[1777308109029,52.3,76606.46,3.4,0.00226,0.0,0.46141]
[1777308112050,52.3,76628.78,3.4,0.00231,0.0,0.4702]
[1777308117086,52.3,76622.69,3.4,0.00229,0.0,0.46779]
[1777308122121,52.3,76633.93,3.4,0.00232,0.0,0.47225]
[1777308127155,52.3,76633.44,3.4,0.00232,0.0,0.47205]
[1777308132193,52.3,76630.66,3.4,0.00231,0.0,0.47095]
[1777308137229,52.3,76629.5,3.4,0.00231,0.0,0.47049]
[1777308142263,52.3,76629.96,3.4,0.00231,0.0,0.47067]
[1777308147298,52.3,76635.01,3.4,0.00232,0.0,0.47268]
[1777308152332,52.3,76633.43,3.4,0.00231,0.0,0.47148]
[1777308157368,52.3,76631.96,3.4,0.00231,0.0,0.4709]
[1777308162404,52.3,76613.37,3.4,0.00227,0.0,0.46356]
[1777308167439,52.3,76611.1,3.4,0.00227,0.0,0.46267]
[1777308172473,52.3,76612.19,3.4,0.00227,0.0,0.46309]
[1777308177509,52.3,76620.21,3.4,0.00229,0.0,0.46625]
[1777308182544,52.3,76622.5,3.4,0.00229,0.0,0.46715]
[1777308187579,52.3,76625.43,3.4,0.0023,0.0,0.46831]
[1777308193621,52.3,76632.76,3.4,0.00231,0.0,0.47122]
[1777308199157,52.3,76637.47,3.4,0.00232,0.0,0.47309]
[1777308204698,52.3,76636.81,3.4,0.00232,0.0,0.47283]
[1777308209733,52.3,76633.23,3.4,0.00231,0.0,0.4714]
[1777308214768,52.3,76624.8,3.4,0.00229,0.0,0.46749]
[1777308219802,52.3,76628.2,3.4,0.0023,0.0,0.46884]
[1777308224838,52.3,76627.3,3.4,0.0023,0.0,0.46848]
[1777308229872,52.3,76622.88,3.4,0.00229,0.0,0.46674]
[1777308234908,52.3,76620.03,3.4,0.00228,0.0,0.46561]
[1777308239943,52.3,76617.67,3.4,0.00228,0.0,0.46468]
[1777308244978,52.3,76623.55,3.4,0.00229,0.0,0.467]
[1777308250013,52.3,76622.17,3.4,0.00229,0.0,0.46645]
[1777308255048,52.3,76622.55,3.4,0.00229,0.0,0.4666]
[1777308260083,52.3,76620.68,3.4,0.00229,0.0,0.46587]
[1777308265118,52.3,76617.2,3.4,0.00228,0.0,0.4645]
[1777308270153,52.3,76618.47,3.4,0.00228,0.0,0.465]
[1777308275188,52.3,76610.49,3.4,0.00226,0.0,0.46131]
[1777308277712,52.3,76606.38,3.4,0.00225,0.0,0.45971]
[1777308279059,52.3,76603.83,3.4,0.00225,0.0,0.45871]
[1777308284253,52.3,76600.44,3.4,0.00224,0.0,0.4574]
[1777308289289,52.3,76599.36,3.4,0.00224,0.0,0.45698]
[1777308294324,52.3,76597.69,3.4,0.00223,0.0,0.45633]
[1777308299358,52.3,76598.04,3.4,0.00224,0.0,0.45647]
[1777308304394,52.3,76602.05,3.4,0.00224,0.0,0.45802]
[1777308309429,52.3,76602.65,3.4,0.00224,0.0,0.45825]
[1777308314944,52.3,76604.4,3.4,0.00225,0.0,0.45894]
[1777308320506,52.3,76614.93,3.4,0.00227,0.0,0.46305]
[1777308325543,52.3,76615.03,3.4,0.00227,0.0,0.46309]
[1777308330578,52.3,76609.73,3.4,0.00226,0.0,0.46101]
[1777308335613,52.3,76611.82,3.4,0.00226,0.0,0.46127]
[1777308340650,52.3,76610.41,3.4,0.00226,0.0,0.46072]
[1777308345685,52.3,76612.04,3.4,0.00226,0.0,0.46136]
[1777308350720,52.3,76609.15,3.4,0.00226,0.0,0.46023]
[1777308355754,52.3,76610.09,3.4,0.00226,0.0,0.46059]
[1777308360790,52.3,76613.82,3.4,0.00227,0.0,0.46205]
[1777308365827,52.3,76616.2,3.4,0.00227,0.0,0.46298]
[1777308370862,52.3,76617.21,3.4,0.00227,0.0,0.46338]
[1777308375899,52.3,76628.46,3.4,0.0023,0.0,0.46781]
[1777308380934,52.3,76637.11,3.4,0.00231,0.0,0.47124]
[1777308385969,52.3,76632.33,3.4,0.0023,0.0,0.46934]
[1777308391004,52.3,76633.3,3.4,0.0023,0.0,0.46916]
[1777308396040,52.3,76633.52,3.4,0.0023,0.0,0.46925]
[1777308401075,52.3,76618.47,3.4,0.00227,0.0,0.46331]
[1777308406110,52.3,76631.41,3.4,0.0023,0.0,0.46841]
[1777308411145,52.3,76634.15,3.4,0.00231,0.0,0.4695]
[1777308416181,52.3,76642.68,3.4,0.00232,0.0,0.47289]
[1777308421215,52.3,76640.97,3.4,0.00232,0.0,0.47221]
[1777308426250,52.3,76633.0,3.4,0.0023,0.0,0.46904]
[1777308431286,52.3,76628.54,3.4,0.00229,0.0,0.46728]
[1777308436320,52.3,76628.23,3.4,0.00229,0.0,0.46716]
[1777308441357,52.3,76625.65,3.4,0.00229,0.0,0.46614]
[1777308446392,52.3,76628.55,3.4,0.00229,0.0,0.46728]
[1777308451427,52.3,76627.28,3.4,0.00229,0.0,0.46622]
[1777308456464,52.3,76625.96,3.4,0.00229,0.0,0.4657]
[1777308461500,52.3,76621.11,3.4,0.00228,0.0,0.46379]
[1777308466538,52.3,76636.96,3.4,0.00231,0.0,0.47005]
[1777308471575,52.3,76643.21,3.4,0.00232,0.0,0.47254]
[1777308476611,52.3,76640.57,3.4,0.00232,0.0,0.47148]
[1777308481646,52.3,76638.04,3.4,0.00231,0.0,0.47048]
[1777308488695,52.3,76642.19,3.4,0.00232,0.0,0.47213]
[1777308493730,52.3,76626.15,3.4,0.00229,0.0,0.46577]
[1777308498765,52.3,76614.16,3.4,0.00226,0.0,0.46107]
[1777308499604,52.3,76614.16,3.4,0.00226,0.0,0.46107]
[1777308500163,52.3,76614.16,3.4,0.00226,0.0,0.46107]
[1777308508835,52.3,76605.11,3.4,0.00224,0.0,0.45754]
[1777308513870,52.3,76599.02,3.4,0.00223,0.0,0.45463]
[1777308518905,52.3,76601.14,3.4,0.00223,0.0,0.45545]
[1777308523940,52.3,76604.15,3.4,0.00224,0.0,0.45662]
[1777308528976,52.3,76616.78,3.4,0.00226,0.0,0.46153]
[1777308534011,52.3,76618.23,3.4,0.00227,0.0,0.4621]
[1777308539046,52.3,76630.07,3.4,0.00229,0.0,0.46675]
[1777308544082,52.3,76634.11,3.4,0.0023,0.0,0.46835]
[1777308549117,52.3,76627.81,3.4,0.00229,0.0,0.46586]
[1777308554153,52.3,76623.3,3.4,0.00228,0.0,0.46409]
[1777308559190,52.3,76620.06,3.4,0.00227,0.0,0.46282]
[1777308564226,52.3,76622.05,3.4,0.00227,0.0,0.4636]
[1777308569261,52.3,76622.02,3.4,0.00227,0.0,0.46359]
[1777308574296,52.3,76621.66,3.4,0.00227,0.0,0.46288]
[1777308579331,52.3,76619.34,3.4,0.00227,0.0,0.46197]
[1777308584367,52.3,76618.36,3.4,0.00226,0.0,0.46159]
[1777308589402,52.3,76607.22,3.4,0.00224,0.0,0.45725]
[1777308594437,52.3,76610.29,3.4,0.00225,0.0,0.45844]
[1777308599475,52.3,76610.37,3.4,0.00225,0.0,0.45848]
[1777308604510,52.3,76610.36,3.4,0.00225,0.0,0.45847]
[1777308609545,52.3,76614.16,3.4,0.00226,0.0,0.45995]
[1777308614580,52.3,76613.89,3.4,0.00225,0.0,0.45985]
[1777308619616,52.3,76613.46,3.4,0.00225,0.0,0.45968]
[1777308624651,52.3,76613.33,3.4,0.00225,0.0,0.45963]
[1777308629686,52.3,76609.69,3.4,0.00225,0.0,0.45821]
[1777308634721,52.3,76611.17,3.4,0.00225,0.0,0.45823]
[1777308639755,52.3,76616.86,3.4,0.00226,0.0,0.46045]
[1777308644792,52.3,76626.15,3.4,0.00228,0.0,0.46408]
[1777308649828,52.3,76635.87,3.4,0.0023,0.0,0.46792]
[1777308654863,52.3,76642.95,3.4,0.00231,0.0,0.47073]
[1777308659898,52.3,76641.24,3.4,0.00231,0.0,0.47005]
[1777308664933,52.3,76638.34,3.4,0.0023,0.0,0.4689]
[1777308669968,52.3,76643.67,3.4,0.00231,0.0,0.47101]
[1777308675008,52.3,76639.85,3.4,0.00231,0.0,0.4695]
[1777308680543,52.3,76623.31,3.4,0.00227,0.0,0.46297]
[1777308686085,52.3,76614.28,3.4,0.00225,0.0,0.45944]
[1777308691121,52.3,76611.46,3.4,0.00224,0.0,0.45779]
[1777308696156,52.3,76610.89,3.4,0.00224,0.0,0.45757]
[1777308701191,52.3,76615.57,3.4,0.00225,0.0,0.45939]
[1777308706225,52.3,76617.67,3.4,0.00226,0.0,0.4602]
[1777308711260,52.3,76617.44,3.4,0.00226,0.0,0.46011]
[1777308716295,52.3,76622.13,3.4,0.00227,0.0,0.46195]
[1777308721331,52.3,76641.23,3.4,0.00231,0.0,0.46948]
[1777308726366,52.3,76656.48,3.4,0.00234,0.0,0.47556]
[1777308731401,52.3,76663.86,3.4,0.00236,0.0,0.47853]
[1777308736436,52.3,76659.6,3.4,0.00235,0.0,0.47682]
[1777308741472,52.3,76650.66,3.4,0.00233,0.0,0.47323]
[1777308746507,52.3,76656.22,3.4,0.00234,0.0,0.47546]
[1777308751542,52.3,76656.74,3.4,0.00234,0.0,0.47509]
[1777308756577,52.3,76666.19,3.4,0.00236,0.0,0.4789]
[1777308761612,52.3,76683.56,3.4,0.0024,0.0,0.48596]
[1777308766647,52.3,76676.75,3.4,0.00238,0.0,0.48318]
[1777308771682,52.3,76670.25,3.4,0.00237,0.0,0.48054]
[1777308776717,52.3,76665.48,3.4,0.00236,0.0,0.47861]
[1777308781752,52.3,76653.6,3.4,0.00233,0.0,0.47384]
[1777308787794,52.3,76655.28,3.4,0.00233,0.0,0.47451]
[1777308792829,52.3,76653.01,3.4,0.00233,0.0,0.4736]
[1777308797864,52.3,76659.54,3.4,0.00234,0.0,0.47622]
[1777308802904,52.3,76668.27,3.4,0.00236,0.0,0.47974]
[1777308807938,52.3,76670.5,3.4,0.00237,0.0,0.48064]
[1777308812973,52.3,76674.29,3.4,0.00237,0.0,0.4816]
[1777308818011,52.3,76675.72,3.4,0.00238,0.0,0.48218]
[1777308823045,52.3,76676.66,3.4,0.00238,0.0,0.48256]
[1777308828081,52.3,76673.4,3.4,0.00237,0.0,0.48124]
[1777308833116,52.3,76672.39,3.4,0.00237,0.0,0.48083]
[1777308838151,52.3,76681.9,3.4,0.00239,0.0,0.4847]
[1777308843186,52.3,76682.77,3.4,0.00239,0.0,0.48505]
[1777308848221,52.3,76676.9,3.4,0.00238,0.0,0.48266]
[1777308853256,52.3,76676.03,3.4,0.00238,0.0,0.48231]
[1777308858292,52.3,76657.3,3.4,0.00234,0.0,0.47475]
[1777308863326,52.3,76657.22,3.4,0.00234,0.0,0.47471]
[1777308868747,52.3,76657.52,3.4,0.00234,0.0,0.47483]
[1777308874415,52.3,76670.85,3.4,0.00236,0.0,0.47963]
[1777308879450,52.3,76675.84,3.4,0.00237,0.0,0.48165]
[1777308885492,52.3,76673.9,3.4,0.00237,0.0,0.48086]
[1777308890527,52.3,76658.83,3.4,0.00234,0.0,0.47479]
[1777308895562,52.3,76660.37,3.4,0.00234,0.0,0.47541]
[1777308900605,52.3,76661.42,3.4,0.00234,0.0,0.47583]
[1777308906639,52.3,76657.48,3.4,0.00233,0.0,0.47425]
[1777308911673,52.3,76659.76,3.4,0.00234,0.0,0.47516]
[1777308915493,52.3,76660.29,3.4,0.00234,0.0,0.47537]
[1777308920737,52.3,76662.83,3.4,0.00234,0.0,0.47639]
[1777308925772,52.3,76679.95,3.4,0.00238,0.0,0.48332]
[1777308930809,52.3,76680.31,3.4,0.00238,0.0,0.48347]
[1777308935844,52.3,76680.09,3.4,0.00238,0.0,0.4828]
[1777308940879,52.3,76672.83,3.4,0.00236,0.0,0.47985]
[1777308945914,52.3,76678.35,3.4,0.00238,0.0,0.48209]
[1777308950949,52.3,76677.51,3.4,0.00237,0.0,0.48175]
[1777308955983,52.3,76677.75,3.4,0.00237,0.0,0.48185]
[1777308961021,52.3,76681.72,3.4,0.00238,0.0,0.48346]
[1777308966055,52.3,76682.21,3.4,0.00238,0.0,0.48366]
[1777308971091,52.3,76684.95,3.4,0.00239,0.0,0.48478]
[1777308976126,52.3,76684.92,3.4,0.00239,0.0,0.48477]
[1777308981161,52.3,76677.93,3.4,0.00237,0.0,0.48192]
[1777308986196,52.3,76677.88,3.4,0.00237,0.0,0.4819]
[1777308991231,52.3,76671.25,3.4,0.00236,0.0,0.47864]
[1777308996266,52.3,76664.15,3.4,0.00234,0.0,0.47578]
[1777309002308,52.3,76664.38,3.4,0.00234,0.0,0.47587]
[1777309007344,52.3,76658.85,3.4,0.00233,0.0,0.47365]
[1777309012379,52.3,76658.3,3.4,0.00233,0.0,0.47343]
[1777309017890,52.3,76658.58,3.4,0.00233,0.0,0.47354]
[1777309023456,52.3,76654.61,3.4,0.00232,0.0,0.47196]
[1777309027490,52.3,76627.47,3.4,0.00226,0.0,0.46124]
[1777309032525,52.3,76616.94,3.4,0.00224,0.0,0.45713]
[1777309037559,52.3,76613.16,3.4,0.00223,0.0,0.45567]
[1777309040583,52.3,76590.45,3.4,0.00219,0.0,0.44695]
[1777309045618,52.3,76589.25,3.4,0.00219,0.0,0.4465]
[1777309050652,52.3,76593.27,3.4,0.00219,0.0,0.44803]
[1777309055689,52.3,76582.93,3.4,0.00217,0.0,0.44356]
[1777309060724,52.3,76587.96,3.4,0.00218,0.0,0.44546]
[1777309065758,52.3,76589.03,3.4,0.00218,0.0,0.44587]
[1777309070794,52.3,76583.79,3.4,0.00217,0.0,0.44388]
[1777309075831,52.3,76572.93,3.4,0.00215,0.0,0.43979]
[1777309080865,52.3,76550.78,3.4,0.00211,0.0,0.43154]
[1777309085901,52.3,76551.11,3.4,0.00211,0.0,0.43166]
[1777309090936,52.3,76552.38,3.4,0.00211,0.0,0.43213]
[1777309095971,52.3,76562.84,3.4,0.00213,0.0,0.43601]
[1777309101006,52.3,76580.55,3.4,0.00217,0.0,0.44266]
[1777309106041,52.3,76586.46,3.4,0.00218,0.0,0.44489]
[1777309111076,52.3,76579.95,3.4,0.00216,0.0,0.44189]
[1777309116120,52.3,76583.73,3.4,0.00217,0.0,0.44331]
[1777309121156,52.3,76586.43,3.4,0.00217,0.0,0.44434]
[1777309126190,52.3,76588.03,3.4,0.00218,0.0,0.44494]
[1777309131226,52.3,76591.94,3.4,0.00219,0.0,0.44643]
[1777309136261,52.3,76591.12,3.4,0.00218,0.0,0.44612]
[1777309141297,52.3,76587.69,3.4,0.00218,0.0,0.44481]
[1777309146334,52.3,76597.11,3.4,0.0022,0.0,0.4484]
[1777309151369,52.3,76616.26,3.4,0.00224,0.0,0.45576]
[1777309156403,52.3,76621.29,3.4,0.00225,0.0,0.45771]
[1777309161438,52.3,76617.15,3.4,0.00224,0.0,0.4561]
[1777309166473,52.3,76612.08,3.4,0.00223,0.0,0.45414]
[1777309171509,52.3,76605.82,3.4,0.00221,0.0,0.45118]
[1777309176544,52.3,76596.61,3.4,0.00219,0.0,0.44766]
[1777309181579,52.3,76601.0,3.4,0.0022,0.0,0.44934]
[1777309186613,52.3,76596.31,3.4,0.00219,0.0,0.44754]
[1777309191649,52.3,76598.73,3.4,0.0022,0.0,0.44847]
[1777309196684,52.3,76612.48,3.4,0.00222,0.0,0.45374]
[1777309201723,52.3,76618.84,3.4,0.00224,0.0,0.4562]
[1777309204745,52.3,76638.22,3.4,0.00228,0.0,0.46377]
[1777309209780,52.3,76627.78,3.4,0.00226,0.0,0.45968]
[1777309214815,52.3,76642.38,3.4,0.00229,0.0,0.46541]
[1777309219850,52.3,76642.7,3.4,0.00229,0.0,0.46553]
[1777309224886,52.3,76662.32,3.4,0.00233,0.0,0.47332]
[1777309229922,52.3,76672.24,3.4,0.00235,0.0,0.47731]
[1777309234957,52.3,76690.31,3.4,0.00239,0.0,0.48405]
[1777309239991,52.3,76690.15,3.4,0.00239,0.0,0.48399]
[1777309244020,52.3,76716.01,3.4,0.00244,0.0,0.49464]
[1777309249055,52.3,76731.45,3.4,0.00248,0.0,0.50109]
[1777309254091,52.3,76706.9,3.4,0.00242,0.0,0.49086]
[1777309259126,52.3,76694.4,3.4,0.0024,0.0,0.48573]
[1777309264161,52.3,76696.06,3.4,0.0024,0.0,0.48641]
[1777309269196,52.3,76689.54,3.4,0.00239,0.0,0.48374]
[1777309274232,52.3,76690.18,3.4,0.00239,0.0,0.484]
[1777309279267,52.3,76680.06,3.4,0.00236,0.0,0.47989]
[1777309284302,52.3,76699.93,3.4,0.00241,0.0,0.48799]
[1777309289338,52.3,76717.56,3.4,0.00245,0.0,0.49528]
[1777309294373,52.3,76711.71,3.4,0.00243,0.0,0.49226]
[1777309299410,52.3,76712.73,3.4,0.00243,0.0,0.49268]
[1777309304444,52.3,76719.36,3.4,0.00245,0.0,0.49544]
[1777309309480,52.3,76718.04,3.4,0.00245,0.0,0.49489]
[1777309314515,52.3,76717.77,3.4,0.00245,0.0,0.49478]
[1777309319550,52.3,76706.85,3.4,0.00242,0.0,0.49025]
[1777309324585,52.3,76701.54,3.4,0.00241,0.0,0.48807]
[1777309329620,52.3,76713.1,3.4,0.00243,0.0,0.49284]
[1777309334655,52.3,76713.86,3.4,0.00244,0.0,0.49315]
[1777309339690,52.3,76713.51,3.4,0.00244,0.0,0.49301]
[1777309345030,52.3,76699.32,3.4,0.0024,0.0,0.48716]
[1777309350120,52.3,76696.65,3.4,0.0024,0.0,0.48606]
[1777309356226,52.3,76696.1,3.4,0.00239,0.0,0.48525]
[1777309361843,52.3,76703.76,3.4,0.00241,0.0,0.48839]
[1777309366879,52.3,76718.52,3.4,0.00244,0.0,0.4945]
[1777309371914,52.3,76723.12,3.4,0.00245,0.0,0.49641]
[1777309376949,52.3,76706.52,3.4,0.00242,0.0,0.48953]
[1777309381985,52.3,76708.09,3.4,0.00242,0.0,0.49018]
[1777309387019,52.3,76712.91,3.4,0.00243,0.0,0.49217]
[1777309392055,52.3,76707.64,3.4,0.00242,0.0,0.48999]
[1777309397090,52.3,76714.06,3.4,0.00243,0.0,0.49265]
[1777309402125,52.3,76720.23,3.4,0.00245,0.0,0.49521]
[1777309407160,52.3,76719.13,3.4,0.00245,0.0,0.49475]
[1777309412195,52.3,76720.3,3.4,0.00245,0.0,0.49464]
[1777309417230,52.3,76720.17,3.4,0.00244,0.0,0.49459]
[1777309422266,52.3,76720.22,3.4,0.00244,0.0,0.49461]
[1777309427301,52.3,76718.52,3.4,0.00244,0.0,0.4939]
[1777309432336,52.3,76729.21,3.4,0.00247,0.0,0.49836]
[1777309437371,52.3,76731.8,3.4,0.00247,0.0,0.49944]
[1777309440393,52.3,76751.27,3.4,0.00252,0.0,0.50766]
[1777309445429,52.3,76756.15,3.4,0.00253,0.0,0.50974]
[1777309450464,52.3,76756.74,3.4,0.00253,0.0,0.50999]
[1777309455500,52.3,76766.92,3.4,0.00255,0.0,0.51435]
[1777309460541,52.3,76783.21,3.4,0.00259,0.0,0.5214]
[1777309465575,52.3,76787.71,3.4,0.0026,0.0,0.52336]
[1777309470611,52.3,76786.61,3.4,0.0026,0.0,0.52288]
[1777309475645,52.3,76781.76,3.4,0.00258,0.0,0.52015]
[1777309480683,52.3,76767.23,3.4,0.00255,0.0,0.51388]
[1777309485718,52.3,76769.32,3.4,0.00255,0.0,0.51478]
[1777309490762,52.3,76774.31,3.4,0.00257,0.0,0.51693]
[1777309495797,52.3,76780.51,3.4,0.00258,0.0,0.51961]
[1777309500832,52.3,76775.68,3.4,0.00257,0.0,0.51752]
[1777309505867,52.3,76779.11,3.4,0.00258,0.0,0.519]
[1777309510902,52.3,76784.17,3.4,0.00259,0.0,0.5212]
[1777309515937,52.3,76778.65,3.4,0.00258,0.0,0.5188]
[1777309520972,52.3,76778.3,3.4,0.00257,0.0,0.51865]
[1777309526006,52.3,76776.86,3.4,0.00257,0.0,0.51803]
[1777309531043,52.3,76773.79,3.4,0.00256,0.0,0.51609]
[1777309536078,52.3,76771.39,3.4,0.00256,0.0,0.51506]
[1777309541112,52.3,76761.92,3.4,0.00253,0.0,0.51099]
[1777309546149,52.3,76752.17,3.4,0.00251,0.0,0.50684]
[1777309551184,52.3,76747.97,3.4,0.0025,0.0,0.50506]
[1777309557226,52.3,76748.02,3.4,0.0025,0.0,0.50508]
[1777309562261,52.3,76748.0,3.4,0.0025,0.0,0.50507]
[1777309567295,52.3,76748.52,3.4,0.0025,0.0,0.50529]
[1777309572331,52.3,76748.44,3.4,0.0025,0.0,0.50526]
[1777309577366,52.3,76747.94,3.4,0.0025,0.0,0.50504]
[1777309582401,52.3,76745.0,3.4,0.0025,0.0,0.5038]
[1777309587436,52.3,76731.73,3.4,0.00247,0.0,0.49822]
[1777309592471,52.3,76729.03,3.4,0.00246,0.0,0.4965]
[1777309597507,52.3,76715.87,3.4,0.00243,0.0,0.49103]
[1777309602542,52.3,76704.64,3.4,0.0024,0.0,0.48641]
[1777309607577,52.3,76712.56,3.4,0.00242,0.0,0.48967]
[1777309612612,52.3,76717.64,3.4,0.00243,0.0,0.49177]
[1777309617647,52.3,76717.28,3.4,0.00243,0.0,0.49162]
[1777309622682,52.3,76717.1,3.4,0.00243,0.0,0.49154]
[1777309627726,52.3,76726.18,3.4,0.00245,0.0,0.49531]
[1777309632755,52.3,76732.72,3.4,0.00246,0.0,0.49804]
[1777309637789,52.3,76733.06,3.4,0.00247,0.0,0.49818]
[1777309642825,52.3,76726.15,3.4,0.00245,0.0,0.4953]
[1777309647863,52.3,76726.38,3.4,0.00245,0.0,0.49539]
[1777309652898,52.3,76727.35,3.4,0.00245,0.0,0.4952]
[1777309657933,52.3,76734.02,3.4,0.00246,0.0,0.49799]
[1777309662968,52.3,76727.66,3.4,0.00245,0.0,0.49533]
[1777309668010,52.3,76720.52,3.4,0.00243,0.0,0.49237]
[1777309674068,52.3,76722.13,3.4,0.00244,0.0,0.49304]
[1777309679102,52.3,76720.23,3.4,0.00243,0.0,0.49225]
[1777309684137,52.3,76713.77,3.4,0.00242,0.0,0.48958]
[1777309689171,52.3,76711.64,3.4,0.00241,0.0,0.4887]
[1777309694207,52.3,76711.52,3.4,0.00241,0.0,0.48865]
[1777309699242,52.3,76715.04,3.4,0.00242,0.0,0.4901]
[1777309704277,52.3,76713.37,3.4,0.00242,0.0,0.48941]
[1777309709312,52.3,76715.65,3.4,0.00242,0.0,0.49035]
[1777309714346,52.3,76729.72,3.4,0.00245,0.0,0.4956]
[1777309719382,52.3,76732.07,3.4,0.00246,0.0,0.49658]
[1777309724417,52.3,76730.32,3.4,0.00245,0.0,0.49585]
[1777309729452,52.3,76720.87,3.4,0.00243,0.0,0.49192]
[1777309731467,52.3,76700.11,3.4,0.00239,0.0,0.48339]
[1777309736502,52.3,76682.28,3.4,0.00235,0.0,0.47617]
[1777309741536,52.3,76670.22,3.4,0.00232,0.0,0.47134]
[1777309746575,52.3,76669.4,3.4,0.00232,0.0,0.47101]
[1777309751611,52.3,76659.06,3.4,0.0023,0.0,0.4669]
[1777309756646,52.3,76647.8,3.4,0.00227,0.0,0.46247]
[1777309761682,52.3,76651.11,3.4,0.00228,0.0,0.46377]
[1777309766717,52.3,76650.76,3.4,0.00228,0.0,0.46363]
[1777309771752,52.3,76650.6,3.4,0.00228,0.0,0.463]
[1777309776787,52.3,76650.19,3.4,0.00228,0.0,0.46284]
[1777309781822,52.3,76658.21,3.4,0.00229,0.0,0.466]
[1777309786856,52.3,76659.6,3.4,0.0023,0.0,0.46655]
[1777309793905,52.3,76681.74,3.4,0.00234,0.0,0.47538]
[1777309798940,52.3,76689.48,3.4,0.00236,0.0,0.4785]
[1777309803978,52.3,76676.23,3.4,0.00233,0.0,0.47317]
[1777309809014,52.3,76671.38,3.4,0.00232,0.0,0.47123]
[1777309814051,52.3,76658.6,3.4,0.00229,0.0,0.46615]
[1777309819086,52.3,76665.07,3.4,0.00231,0.0,0.46872]
[1777309824121,52.3,76660.46,3.4,0.0023,0.0,0.46689]
[1777309829156,52.3,76661.33,3.4,0.0023,0.0,0.46723]
[1777309834192,52.3,76660.76,3.4,0.0023,0.0,0.46644]
[1777309839227,52.3,76660.76,3.4,0.0023,0.0,0.46644]
[1777309844261,52.3,76659.9,3.4,0.00229,0.0,0.4661]
[1777309849297,52.3,76651.48,3.4,0.00228,0.0,0.46278]
[1777309854332,52.3,76651.03,3.4,0.00228,0.0,0.46261]
[1777309859367,52.3,76650.84,3.4,0.00227,0.0,0.46253]
[1777309864421,52.3,76643.47,3.4,0.00226,0.0,0.45965]
[1777309869449,52.3,76658.01,3.4,0.00229,0.0,0.46536]
[1777309874483,52.3,76663.24,3.4,0.0023,0.0,0.46742]
[1777309879519,52.3,76671.31,3.4,0.00232,0.0,0.47063]
[1777309881534,52.3,76698.87,3.4,0.00238,0.0,0.48172]
[1777309886570,52.3,76699.09,3.4,0.00238,0.0,0.48181]
[1777309891606,52.3,76691.03,3.4,0.00236,0.0,0.47797]
[1777309896641,52.3,76694.67,3.4,0.00237,0.0,0.47944]
[1777309901676,52.3,76711.73,3.4,0.0024,0.0,0.48639]
[1777309906711,52.3,76708.62,3.4,0.0024,0.0,0.48512]
[1777309911746,52.3,76710.07,3.4,0.0024,0.0,0.48571]
[1777309916781,52.3,76708.95,3.4,0.0024,0.0,0.48525]
[1777309921816,52.3,76706.22,3.4,0.00239,0.0,0.48414]
[1777309926851,52.3,76707.53,3.4,0.00239,0.0,0.48467]
[1777309931887,52.3,76703.71,3.4,0.00239,0.0,0.48311]
[1777309937929,52.3,76712.08,3.4,0.0024,0.0,0.48654]
[1777309942964,52.3,76713.68,3.4,0.00241,0.0,0.48719]
[1777309948000,52.3,76716.04,3.4,0.00241,0.0,0.48816]
[1777309953035,52.3,76726.81,3.4,0.00243,0.0,0.49202]
[1777309958070,52.3,76725.54,3.4,0.00243,0.0,0.49149]
[1777309963106,52.3,76738.01,3.4,0.00246,0.0,0.49668]
[1777309968141,52.3,76742.11,3.4,0.00247,0.0,0.49839]
[1777309973175,52.3,76742.68,3.4,0.00247,0.0,0.49863]
[1777309978211,52.3,76734.34,3.4,0.00245,0.0,0.49515]
[1777309983248,52.3,76725.82,3.4,0.00243,0.0,0.49161]
[1777309988282,52.3,76722.61,3.4,0.00242,0.0,0.49028]
[1777309993318,52.3,76719.13,3.4,0.00242,0.0,0.48885]
[1777309998353,52.3,76718.97,3.4,0.00242,0.0,0.48878]
[1777310004395,52.3,76719.24,3.4,0.00242,0.0,0.48889]
[1777310009431,52.3,76720.21,3.4,0.00242,0.0,0.48929]
[1777310014466,52.3,76719.71,3.4,0.00242,0.0,0.4885]
[1777310019501,52.3,76705.73,3.4,0.00238,0.0,0.48277]
[1777310024537,52.3,76710.64,3.4,0.0024,0.0,0.48478]
[1777310029572,52.3,76711.2,3.4,0.0024,0.0,0.485]
[1777310034607,52.3,76711.61,3.4,0.0024,0.0,0.48517]
[1777310039642,52.3,76711.89,3.4,0.0024,0.0,0.48529]
[1777310044677,52.3,76711.01,3.4,0.0024,0.0,0.48493]
[1777310049713,52.3,76714.3,3.4,0.0024,0.0,0.48627]
[1777310054748,52.3,76712.05,3.4,0.0024,0.0,0.48535]
[1777310059782,52.3,76712.36,3.4,0.0024,0.0,0.48548]
[1777310064818,52.3,76712.95,3.4,0.0024,0.0,0.48572]
[1777310069853,52.3,76709.19,3.4,0.00239,0.0,0.48418]
[1777310074889,52.3,76709.13,3.4,0.00239,0.0,0.48357]
[1777310082945,52.3,76710.76,3.4,0.00239,0.0,0.48424]
[1777310087980,52.3,76703.23,3.4,0.00238,0.0,0.48117]
[1777310093016,52.3,76696.55,3.4,0.00236,0.0,0.47846]
[1777310094102,52.3,76696.55,3.4,0.00236,0.0,0.47846]
[1777310100065,52.3,76699.1,3.4,0.00237,0.0,0.4795]
[1777310103085,52.3,76725.74,3.4,0.00243,0.0,0.49039]
[1777310108120,52.3,76707.02,3.4,0.00238,0.0,0.48271]
[1777310111131,52.3,76701.3,3.4,0.00237,0.0,0.48039]
[1777310116177,52.3,76699.82,3.4,0.00237,0.0,0.47979]
[1777310121211,52.3,76702.24,3.4,0.00237,0.0,0.48077]
[1777310126249,52.3,76697.93,3.4,0.00236,0.0,0.47902]
[1777310131284,52.3,76698.02,3.4,0.00236,0.0,0.47848]
[1777310136318,52.3,76696.57,3.4,0.00236,0.0,0.47789]
[1777310141354,52.3,76696.74,3.4,0.00236,0.0,0.47796]
[1777310146388,52.3,76697.24,3.4,0.00236,0.0,0.47816]
[1777310151425,52.3,76689.85,3.4,0.00234,0.0,0.47519]
[1777310156460,52.3,76693.03,3.4,0.00235,0.0,0.47647]
[1777310161494,52.3,76691.91,3.4,0.00235,0.0,0.47601]
[1777310166530,52.3,76698.91,3.4,0.00236,0.0,0.47884]
[1777310171565,52.3,76698.0,3.4,0.00236,0.0,0.47847]
[1777310176599,52.3,76696.43,3.4,0.00236,0.0,0.47784]
[1777310181634,52.3,76701.46,3.4,0.00237,0.0,0.47987]
[1777310186674,52.3,76701.96,3.4,0.00237,0.0,0.48008]
[1777310191709,52.3,76705.22,3.4,0.00237,0.0,0.48082]
[1777310197751,52.3,76705.61,3.4,0.00238,0.0,0.48098]
[1777310202786,52.3,76704.43,3.4,0.00237,0.0,0.4805]
[1777310207821,52.3,76713.71,3.4,0.00239,0.0,0.48428]
[1777310212856,52.3,76731.7,3.4,0.00243,0.0,0.49168]
[1777310217891,52.3,76726.72,3.4,0.00242,0.0,0.48962]
[1777310222926,52.3,76726.42,3.4,0.00242,0.0,0.4895]
[1777310227961,52.3,76731.87,3.4,0.00243,0.0,0.49175]
[1777310233001,52.3,76748.66,3.4,0.00247,0.0,0.49874]
[1777310238036,52.3,76750.01,3.4,0.00247,0.0,0.49931]
[1777310243070,52.3,76758.26,3.4,0.00249,0.0,0.50278]
[1777310248106,52.3,76758.78,3.4,0.00249,0.0,0.503]
[1777310253141,52.3,76758.9,3.4,0.00249,0.0,0.50245]
[1777310257943,52.3,76757.86,3.4,0.00249,0.0,0.50201]
[1777310263210,52.3,76743.51,3.4,0.00246,0.0,0.49599]
[1777310268246,52.3,76743.68,3.4,0.00246,0.0,0.49607]
[1777310273280,52.3,76742.59,3.4,0.00245,0.0,0.49561]
[1777310274976,52.3,76742.18,3.4,0.00245,0.0,0.49544]
[1777310282347,52.3,76745.7,3.4,0.00246,0.0,0.49691]
[1777310287382,52.3,76740.61,3.4,0.00245,0.0,0.49479]
[1777310292417,52.3,76732.8,3.4,0.00243,0.0,0.49154]
[1777310297451,52.3,76710.76,3.4,0.00238,0.0,0.48249]
[1777310302486,52.3,76700.26,3.4,0.00236,0.0,0.47823]
[1777310307524,52.3,76683.27,3.4,0.00232,0.0,0.4714]
[1777310312090,52.3,76664.89,3.4,0.00228,0.0,0.46354]
[1777310317598,52.3,76647.85,3.4,0.00225,0.0,0.45688]
[1777310322634,52.3,76638.5,3.4,0.00223,0.0,0.45326]
[1777310328677,52.3,76638.57,3.4,0.00223,0.0,0.45328]
[1777310333711,52.3,76640.65,3.4,0.00223,0.0,0.45409]
[1777310338746,52.3,76653.48,3.4,0.00226,0.0,0.45907]
[1777310343781,52.3,76655.72,3.4,0.00226,0.0,0.45995]
[1777310348818,52.3,76663.07,3.4,0.00228,0.0,0.46283]
[1777310353853,52.3,76665.7,3.4,0.00228,0.0,0.46386]
[1777310358887,52.3,76661.35,3.4,0.00228,0.0,0.46215]
[1777310363924,52.3,76664.03,3.4,0.00228,0.0,0.46321]
[1777310368959,52.3,76664.08,3.4,0.00228,0.0,0.46323]
[1777310373994,52.3,76666.66,3.4,0.00228,0.0,0.46368]
[1777310379029,52.3,76667.71,3.4,0.00229,0.0,0.46409]
[1777310384065,52.3,76665.86,3.4,0.00228,0.0,0.46336]
[1777310389099,52.3,76665.93,3.4,0.00228,0.0,0.46339]
[1777310394134,52.3,76665.88,3.4,0.00228,0.0,0.46337]
[1777310399170,52.3,76677.58,3.4,0.00231,0.0,0.46799]
[1777310404205,52.3,76675.82,3.4,0.0023,0.0,0.46729]
[1777310409240,52.3,76677.46,3.4,0.00231,0.0,0.46795]
[1777310414276,52.3,76674.58,3.4,0.0023,0.0,0.4668]
[1777310419311,52.3,76665.15,3.4,0.00228,0.0,0.46308]
[1777310424346,52.3,76661.13,3.4,0.00227,0.0,0.4615]
[1777310429612,52.3,76660.69,3.4,0.00227,0.0,0.46133]
[1777310437420,52.3,76650.37,3.4,0.00225,0.0,0.45674]
[1777310444486,52.3,76636.93,3.4,0.00222,0.0,0.45154]
[1777310444675,52.3,76636.93,3.4,0.00222,0.0,0.45154]
[1777310450530,52.3,76635.41,3.4,0.00222,0.0,0.45096]
[1777310456580,52.3,76635.36,3.4,0.00222,0.0,0.45094]
[1777310461612,52.3,76645.01,3.4,0.00224,0.0,0.45466]
[1777310461692,52.3,76645.01,3.4,0.00224,0.0,0.45466]
[1777310467654,52.3,76646.51,3.4,0.00224,0.0,0.45524]
[1777310472689,52.3,76653.14,3.4,0.00225,0.0,0.45782]
[1777310477724,52.3,76647.48,3.4,0.00224,0.0,0.45562]
[1777310482759,52.3,76652.18,3.4,0.00225,0.0,0.45744]
[1777310487795,52.3,76655.3,3.4,0.00226,0.0,0.45866]
[1777310492830,52.3,76647.35,3.4,0.00224,0.0,0.45501]
[1777310498872,52.3,76644.96,3.4,0.00223,0.0,0.45409]
[1777310503906,52.3,76645.59,3.4,0.00223,0.0,0.45433]
[1777310508941,52.3,76644.86,3.4,0.00223,0.0,0.45405]
[1777310513976,52.3,76645.38,3.4,0.00223,0.0,0.45425]
[1777310519011,52.3,76653.9,3.4,0.00225,0.0,0.45755]
[1777310524047,52.3,76652.41,3.4,0.00225,0.0,0.45697]
[1777310529082,52.3,76651.79,3.4,0.00225,0.0,0.45673]
[1777310534117,52.3,76674.14,3.4,0.00229,0.0,0.46549]
[1777310539151,52.3,76675.68,3.4,0.0023,0.0,0.4661]
[1777310544187,52.3,76677.04,3.4,0.0023,0.0,0.46664]
[1777310549222,52.3,76676.58,3.4,0.0023,0.0,0.46646]
[1777310554257,52.3,76683.51,3.4,0.00231,0.0,0.46864]
[1777310559293,52.3,76668.3,3.4,0.00228,0.0,0.46263]
[1777310564328,52.3,76674.31,3.4,0.00229,0.0,0.46499]
[1777310569363,52.3,76677.47,3.4,0.0023,0.0,0.46624]
[1777310574398,52.3,76683.38,3.4,0.00231,0.0,0.46859]
[1777310579433,52.3,76680.01,3.4,0.0023,0.0,0.46725]
[1777310584468,52.3,76680.93,3.4,0.00231,0.0,0.46761]
[1777310589503,52.3,76672.38,3.4,0.00229,0.0,0.46423]
[1777310594539,52.3,76680.74,3.4,0.00231,0.0,0.46754]
[1777310595438,52.3,76680.74,3.4,0.00231,0.0,0.46754]
[1777310595812,52.3,76705.67,3.4,0.00236,0.0,0.47752]
[1777310596572,52.3,76752.03,3.4,0.00246,0.0,0.49657]
[1777310601608,52.3,76753.96,3.4,0.00247,0.0,0.49738]
[1777310606644,52.3,76749.35,3.4,0.00246,0.0,0.49545]
[1777310609665,52.3,76718.31,3.4,0.00239,0.0,0.48265]
[1777310614702,52.3,76714.56,3.4,0.00238,0.0,0.48054]
[1777310619737,52.3,76713.32,3.4,0.00237,0.0,0.48004]
[1777310622754,52.3,76708.1,3.4,0.00236,0.0,0.47792]
[1777310627792,52.3,76717.71,3.4,0.00238,0.0,0.48182]
[1777310632829,52.3,76743.02,3.4,0.00244,0.0,0.49222]
[1777310637864,52.3,76748.42,3.4,0.00245,0.0,0.49447]
[1777310639785,52.3,76748.42,3.4,0.00245,0.0,0.49447]
[1777310648942,52.3,76767.13,3.4,0.00249,0.0,0.50231]
[1777310653978,52.3,76765.47,3.4,0.00249,0.0,0.50161]
[1777310656134,52.3,76785.96,3.4,0.00254,0.0,0.51032]
[1777310662124,52.3,76794.09,3.4,0.00255,0.0,0.5138]
[1777310668101,52.3,76804.32,3.4,0.00258,0.0,0.51822]
[1777310673136,52.3,76797.82,3.4,0.00256,0.0,0.5148]
[1777310678171,52.3,76786.71,3.4,0.00253,0.0,0.51003]
[1777310683205,52.3,76783.51,3.4,0.00253,0.0,0.50866]
[1777310688241,52.3,76781.99,3.4,0.00252,0.0,0.50801]
[1777310693276,52.3,76775.14,3.4,0.00251,0.0,0.5051]
[1777310698311,52.3,76772.77,3.4,0.0025,0.0,0.50409]
[1777310703347,52.3,76771.86,3.4,0.0025,0.0,0.50371]
[1777310708023,52.3,76763.68,3.4,0.00248,0.0,0.50026]
[1777310713416,52.3,76781.58,3.4,0.00252,0.0,0.50784]
[1777310718451,52.3,76789.53,3.4,0.00254,0.0,0.51123]
[1777310723486,52.3,76794.06,3.4,0.00255,0.0,0.51318]
[1777310725052,52.3,76794.17,3.4,0.00255,0.0,0.51323]
[1777310730535,52.3,76796.08,3.4,0.00256,0.0,0.51405]
[1777310733629,52.3,76826.04,3.4,0.00262,0.0,0.52646]
[1777310739599,52.3,76832.14,3.4,0.00264,0.0,0.52915]
[1777310743284,52.3,76836.38,3.4,0.00265,0.0,0.53103]
[1777310744004,52.3,76842.79,3.4,0.00266,0.0,0.53387]
[1777310748437,52.3,76842.89,3.4,0.00266,0.0,0.53392]
[1777310750853,52.3,76841.49,3.4,0.00266,0.0,0.53329]
[1777310756719,52.3,76834.73,3.4,0.00265,0.0,0.5303]
[1777310761753,52.3,76845.03,3.4,0.00267,0.0,0.53487]
[1777310762831,52.3,76845.03,3.4,0.00267,0.0,0.53487]
[1777310765036,52.3,76857.39,3.4,0.0027,0.0,0.5404]
[1777310765783,52.3,76857.39,3.4,0.0027,0.0,0.5404]
[1777310773838,52.3,76856.25,3.4,0.0027,0.0,0.53989]
[1777310778873,52.3,76868.3,3.4,0.00273,0.0,0.54532]
[1777310783907,52.3,76869.48,3.4,0.00273,0.0,0.54586]
[1777310788945,52.3,76870.84,3.4,0.00273,0.0,0.54648]
[1777310793980,52.3,76875.53,3.4,0.00274,0.0,0.54796]
[1777310797544,52.3,76873.64,3.4,0.00274,0.0,0.5471]
[1777310798008,52.3,76854.1,3.4,0.00269,0.0,0.53829]
[1777310800086,52.3,76846.39,3.4,0.00267,0.0,0.53484]
[1777310804614,52.3,76841.51,3.4,0.00266,0.0,0.53267]
[1777310805499,52.3,76839.16,3.4,0.00265,0.0,0.53163]
[1777310808078,52.3,76858.25,3.4,0.0027,0.0,0.54015]
[1777310809748,52.3,76858.25,3.4,0.0027,0.0,0.54015]
[1777310810469,52.3,76862.88,3.4,0.00271,0.0,0.54223]
[1777310811567,52.3,76862.29,3.4,0.00271,0.0,0.54197]
[1777310817141,52.3,76860.85,3.4,0.00271,0.0,0.54132]
[1777310818907,52.3,76860.85,3.4,0.00271,0.0,0.54132]
[1777310824190,52.3,76861.57,3.4,0.00271,0.0,0.54164]
[1777310829225,52.3,76866.09,3.4,0.00272,0.0,0.54368]
[1777310832520,52.3,76860.38,3.4,0.0027,0.0,0.54111]
[1777310838291,52.3,76858.57,3.4,0.0027,0.0,0.54029]
[1777310843326,52.3,76840.46,3.4,0.00266,0.0,0.5322]
[1777310848361,52.3,76834.87,3.4,0.00264,0.0,0.52973]
[1777310853399,52.3,76832.83,3.4,0.00263,0.0,0.5282]
[1777310858432,52.3,76834.96,3.4,0.00264,0.0,0.52914]
[1777310860815,52.3,76834.94,3.4,0.00264,0.0,0.52913]
[1777310866488,52.3,76842.71,3.4,0.00266,0.0,0.53257]
[1777310871523,52.3,76846.07,3.4,0.00267,0.0,0.53407]
[1777310876558,52.3,76856.08,3.4,0.00269,0.0,0.53854]
[1777310881593,52.3,76847.74,3.4,0.00267,0.0,0.53481]
[1777310886629,52.3,76850.48,3.4,0.00268,0.0,0.53603]
[1777310892671,52.3,76849.43,3.4,0.00267,0.0,0.53556]
[1777310897707,52.3,76857.29,3.4,0.00269,0.0,0.53908]
[1777310902741,52.3,76862.54,3.4,0.00271,0.0,0.54144]
[1777310907776,52.3,76878.33,3.4,0.00275,0.0,0.54859]
[1777310912816,52.3,76883.4,3.4,0.00275,0.0,0.55026]
[1777310917852,52.3,76882.38,3.4,0.00275,0.0,0.54979]
[1777310922889,52.3,76870.86,3.4,0.00272,0.0,0.54456]
[1777310927924,52.3,76860.31,3.4,0.0027,0.0,0.5398]
[1777310932959,52.3,76858.85,3.4,0.00269,0.0,0.53914]
[1777310937994,52.3,76849.13,3.4,0.00267,0.0,0.5348]
[1777310940326,52.3,76848.83,3.4,0.00267,0.0,0.53466]
[1777310941061,52.3,76848.83,3.4,0.00267,0.0,0.53466]
[1777310942768,52.3,76839.54,3.4,0.00265,0.0,0.53054]
[1777310949073,52.3,76843.38,3.4,0.00266,0.0,0.53224]
[1777310954108,52.3,76847.18,3.4,0.00267,0.0,0.53393]
[1777310959143,52.3,76845.59,3.4,0.00266,0.0,0.53322]
[1777310964183,52.3,76842.86,3.4,0.00266,0.0,0.53201]
[1777310969214,52.3,76834.39,3.4,0.00263,0.0,0.52826]
[1777310974252,52.3,76833.82,3.4,0.00263,0.0,0.52738]
[1777310979288,52.3,76831.81,3.4,0.00263,0.0,0.5265]
[1777310984328,52.3,76828.81,3.4,0.00262,0.0,0.52518]
[1777310990370,52.3,76826.23,3.4,0.00261,0.0,0.52405]
[1777310995404,52.3,76831.85,3.4,0.00263,0.0,0.52652]
[1777311000440,52.3,76829.08,3.4,0.00262,0.0,0.5253]
[1777311005475,52.3,76830.44,3.4,0.00262,0.0,0.5259]
[1777311010511,52.3,76844.61,3.4,0.00266,0.0,0.53215]
[1777311013532,52.3,76865.02,3.4,0.00271,0.0,0.54128]
[1777311016401,52.3,76869.92,3.4,0.00272,0.0,0.54349]
[1777311021591,52.3,76890.24,3.4,0.00277,0.0,0.55274]
[1777311026627,52.3,76895.61,3.4,0.00278,0.0,0.55521]
[1777311031662,52.3,76894.24,3.4,0.00278,0.0,0.55393]
[1777311036697,52.3,76891.1,3.4,0.00277,0.0,0.55249]
[1777311041733,52.3,76890.36,3.4,0.00277,0.0,0.55215]
[1777311046768,52.3,76891.88,3.4,0.00277,0.0,0.55284]
[1777311051803,52.3,76889.5,3.4,0.00276,0.0,0.55175]
[1777311056838,52.3,76898.48,3.4,0.00279,0.0,0.55588]
[1777311062022,52.3,76898.72,3.4,0.00279,0.0,0.55599]
[1777311067914,52.3,76895.61,3.4,0.00278,0.0,0.55456]
[1777311070491,52.3,76895.63,3.4,0.00278,0.0,0.55457]
[1777311072313,52.3,76911.69,3.4,0.00282,0.0,0.56199]
[1777311073261,52.3,76911.69,3.4,0.00282,0.0,0.56199]
[1777311074013,52.3,76911.68,3.4,0.00282,0.0,0.56199]
[1777311080009,52.3,76914.81,3.4,0.00283,0.0,0.56345]
[1777311085039,52.3,76926.55,3.4,0.00286,0.0,0.56894]
[1777311090075,52.3,76913.03,3.4,0.00282,0.0,0.56262]
[1777311095110,52.3,76913.23,3.4,0.00282,0.0,0.56205]
[1777311100145,52.3,76907.86,3.4,0.00281,0.0,0.55956]
[1777311105179,52.3,76897.87,3.4,0.00278,0.0,0.55494]
[1777311109208,52.3,76876.05,3.4,0.00273,0.0,0.54498]
[1777311114243,52.3,76875.81,3.4,0.00273,0.0,0.54487]
[1777311119278,52.3,76877.72,3.4,0.00273,0.0,0.54574]
[1777311119578,52.3,76877.72,3.4,0.00273,0.0,0.54574]
[1777311125320,52.3,76878.75,3.4,0.00273,0.0,0.5462]
[1777311130355,52.3,76876.46,3.4,0.00273,0.0,0.54517]
[1777311135390,52.3,76871.45,3.4,0.00272,0.0,0.5429]
[1777311136606,52.3,76871.45,3.4,0.00272,0.0,0.5429]
[1777311142439,52.3,76872.47,3.4,0.00272,0.0,0.54336]
[1777311147473,52.3,76873.18,3.4,0.00272,0.0,0.54368]
[1777311152508,52.3,76870.16,3.4,0.00271,0.0,0.54168]
[1777311157544,52.3,76860.79,3.4,0.00269,0.0,0.53747]
[1777311162579,52.3,76869.05,3.4,0.00271,0.0,0.54118]
[1777311167614,52.3,76868.12,3.4,0.0027,0.0,0.54076]
[1777311169812,52.3,76868.16,3.4,0.0027,0.0,0.54078]
[1777311175671,52.31,76871.54,3.4,0.00271,0.0,0.54263]
[1777311180706,52.32,76871.64,3.4,0.00272,0.0,0.54329]
[1777311185741,52.32,76872.19,3.4,0.00272,0.0,0.54371]
[1777311191782,52.32,76872.39,3.4,0.00272,0.0,0.54386]
[1777311196821,52.32,76871.98,3.4,0.00272,0.0,0.54374]
[1777311201855,52.32,76875.63,3.4,0.00273,0.0,0.54545]
[1777311206891,52.32,76876.21,3.4,0.00273,0.0,0.54575]
[1777311211926,52.32,76884.89,3.4,0.00275,0.0,0.54909]
[1777311216961,52.32,76891.23,3.4,0.00277,0.0,0.55199]
[1777311221996,52.32,76894.11,3.4,0.00277,0.0,0.55331]
[1777311227031,52.32,76893.89,3.4,0.00277,0.0,0.5532]
[1777311232067,52.32,76902.61,3.4,0.00279,0.0,0.55722]
[1777311237102,52.32,76902.04,3.4,0.00279,0.0,0.55696]
[1777311242137,52.32,76913.89,3.4,0.00282,0.0,0.56245]
[1777311247172,52.32,76910.01,3.4,0.00281,0.0,0.56065]
[1777311252207,52.32,76897.39,3.4,0.00278,0.0,0.55481]
[1777311257242,52.32,76892.95,3.4,0.00277,0.0,0.55277]
[1777311262277,52.32,76893.79,3.4,0.00277,0.0,0.55316]
[1777311267312,52.32,76896.46,3.4,0.00278,0.0,0.55439]
[1777311272346,52.32,76903.57,3.4,0.00279,0.0,0.55701]
[1777311277383,52.32,76904.85,3.4,0.0028,0.0,0.5576]
[1777311282419,52.32,76905.28,3.4,0.0028,0.0,0.5578]
[1777311287454,52.32,76914.03,3.4,0.00282,0.0,0.56186]
[1777311292489,52.32,76899.47,3.4,0.00278,0.0,0.55512]
[1777311297524,52.32,76906.1,3.4,0.0028,0.0,0.55818]
[1777311302560,52.32,76912.99,3.4,0.00282,0.0,0.56137]
[1777311307595,52.32,76918.51,3.4,0.00283,0.0,0.56394]
[1777311312630,52.32,76916.46,3.4,0.00283,0.0,0.56299]
[1777311317665,52.32,76918.65,3.4,0.00283,0.0,0.56401]
[1777311322704,52.32,76918.99,3.4,0.00283,0.0,0.56417]
[1777311327739,52.32,76913.56,3.4,0.00282,0.0,0.56164]
[1777311332774,52.32,76912.05,3.4,0.00281,0.0,0.56028]
[1777311337809,52.32,76900.33,3.4,0.00278,0.0,0.55486]
[1777311342843,52.32,76899.7,3.4,0.00278,0.0,0.55457]
[1777311347879,52.32,76896.77,3.4,0.00277,0.0,0.55322]
[1777311352915,52.32,76880.54,3.4,0.00273,0.0,0.54582]
[1777311357975,52.32,76872.89,3.4,0.00271,0.0,0.54237]
[1777311363010,52.32,76860.66,3.4,0.00268,0.0,0.53695]
[1777311368046,52.32,76868.28,3.4,0.0027,0.0,0.54046]
[1777311373080,52.32,76878.39,3.4,0.00273,0.0,0.54509]
[1777311378115,52.32,76889.1,3.4,0.00276,0.0,0.54998]
[1777311383150,52.32,76889.56,3.4,0.00276,0.0,0.55019]
[1777311388186,52.32,76887.71,3.4,0.00275,0.0,0.54935]
[1777311393226,52.32,76897.24,3.4,0.00277,0.0,0.55306]
[1777311398261,52.32,76904.05,3.4,0.00279,0.0,0.55619]
[1777311403295,52.32,76905.95,3.4,0.00279,0.0,0.55707]
[1777311408332,52.32,76906.91,3.4,0.0028,0.0,0.55751]
[1777311413368,52.32,76906.61,3.4,0.0028,0.0,0.55737]
[1777311418402,52.32,76903.86,3.4,0.00279,0.0,0.5561]
[1777311423438,52.32,76901.63,3.4,0.00278,0.0,0.55507]
[1777311428473,52.32,76887.39,3.4,0.00275,0.0,0.54855]
[1777311433508,52.32,76884.89,3.4,0.00274,0.0,0.54741]
[1777311438543,52.32,76882.46,3.4,0.00274,0.0,0.54631]
[1777311443578,52.32,76888.71,3.4,0.00275,0.0,0.54916]
[1777311449620,52.32,76888.58,3.4,0.00275,0.0,0.5491]
[1777311454655,52.32,76894.99,3.4,0.00276,0.0,0.55139]
[1777311459690,52.32,76891.69,3.4,0.00276,0.0,0.54988]
[1777311464725,52.32,76891.47,3.4,0.00276,0.0,0.54978]
[1777311469760,52.32,76890.64,3.4,0.00275,0.0,0.5494]
[1777311474795,52.32,76882.01,3.4,0.00273,0.0,0.54549]
[1777311479830,52.32,76882.56,3.4,0.00273,0.0,0.54577]
[1777311484865,52.32,76887.05,3.4,0.00274,0.0,0.54783]
[1777311489900,52.32,76896.72,3.4,0.00277,0.0,0.55225]
[1777311494934,52.32,76895.31,3.4,0.00277,0.0,0.5516]
[1777311499969,52.32,76893.79,3.4,0.00276,0.0,0.55091]
[1777311505009,52.32,76891.61,3.4,0.00276,0.0,0.54991]
[1777311510040,52.32,76887.02,3.4,0.00274,0.0,0.54783]
[1777311515076,52.33,76873.53,3.4,0.00271,0.0,0.54112]
[1777311520110,52.33,76876.24,3.4,0.00272,0.0,0.54242]
[1777311525145,52.33,76875.89,3.4,0.00272,0.0,0.54234]
[1777311530181,52.33,76874.25,3.4,0.00271,0.0,0.54167]
[1777311536223,52.33,76875.14,3.4,0.00271,0.0,0.54217]
[1777311541259,52.33,76875.22,3.4,0.00271,0.0,0.54229]
[1777311546294,52.33,76873.64,3.4,0.00271,0.0,0.54167]
[1777311551486,52.33,76867.57,3.4,0.0027,0.0,0.53901]
[1777311557485,52.33,76858.84,3.4,0.00268,0.0,0.5353]
[1777311563413,52.34,76859.34,3.4,0.00268,0.0,0.53573]
[1777311568448,52.34,76861.39,3.4,0.00268,0.0,0.53678]
[1777311573483,52.34,76862.28,3.4,0.00268,0.0,0.53667]
[1777311578518,52.34,76862.25,3.4,0.00269,0.0,0.53679]
[1777311583553,52.34,76856.96,3.4,0.00267,0.0,0.53455]
[1777311588596,52.35,76856.47,3.4,0.00267,0.0,0.53447]
[1777311593631,52.35,76856.42,3.4,0.00267,0.0,0.53462]
[1777311598666,52.35,76852.21,3.4,0.00266,0.0,0.5329]
[1777311603701,52.35,76840.55,3.4,0.00264,0.0,0.5279]
[1777311608736,52.35,76840.57,3.4,0.00264,0.0,0.52812]
[1777311613771,52.36,76836.63,3.4,0.00263,0.0,0.5266]
[1777311615785,52.36,76814.6,3.4,0.00258,0.0,0.51708]
[1777311620822,52.36,76804.12,3.4,0.00256,0.0,0.51289]
[1777311625857,52.37,76794.52,3.4,0.00254,0.0,0.50915]
[1777311630892,52.37,76792.66,3.4,0.00253,0.0,0.50875]
[1777311635927,52.38,76787.91,3.4,0.00252,0.0,0.50654]
[1777311640962,52.38,76797.31,3.4,0.00255,0.0,0.51095]
[1777311646000,52.39,76795.54,3.4,0.00254,0.0,0.51058]
[1777311651035,52.39,76798.84,3.4,0.00255,0.0,0.51238]
[1777311656070,52.4,76790.28,3.4,0.00254,0.0,0.5091]
[1777311661105,52.4,76791.0,3.4,0.00254,0.0,0.50981]
[1777311666139,52.41,76794.21,3.4,0.00255,0.0,0.51157]
[1777311671175,52.41,76793.04,3.4,0.00255,0.0,0.51146]
[1777311676210,52.42,76790.67,3.4,0.00254,0.0,0.51082]
[1777311681245,52.42,76782.65,3.4,0.00253,0.0,0.5078]
[1777311686282,52.43,76764.02,3.4,0.00249,0.0,0.50037]
[1777311691316,52.44,76762.3,3.4,0.00248,0.0,0.49954]
[1777311696352,52.44,76762.34,3.4,0.00249,0.0,0.50005]
[1777311701387,52.45,76771.33,3.4,0.00251,0.0,0.50432]
[1777311706424,52.45,76777.41,3.4,0.00253,0.0,0.50731]
[1777311711458,52.46,76768.51,3.4,0.00251,0.0,0.50397]
[1777311716494,52.46,76767.33,3.4,0.00251,0.0,0.50391]
[1777311721529,52.47,76766.92,3.4,0.00251,0.0,0.50418]
[1777311726564,52.48,76774.98,3.4,0.00253,0.0,0.50802]
[1777311731598,52.48,76775.59,3.4,0.00253,0.0,0.50867]
[1777311736636,52.49,76790.45,3.4,0.00257,0.0,0.51543]
[1777311741673,52.49,76790.21,3.4,0.00257,0.0,0.51566]
[1777311746707,52.49,76795.96,3.4,0.00259,0.0,0.51846]
[1777311751747,52.5,76794.8,3.4,0.00258,0.0,0.51762]
[1777311754914,52.5,76863.95,3.4,0.00275,0.0,0.54847]
[1777311760850,52.5,76854.92,3.4,0.00273,0.0,0.54465]
[1777311765886,52.5,76843.12,3.4,0.0027,0.0,0.53939]
[1777311770958,52.51,76839.92,3.4,0.00269,0.0,0.53806]
[1777311775995,52.51,76835.4,3.4,0.00268,0.0,0.53615]
[1777311781031,52.51,76834.37,3.4,0.00268,0.0,0.53581]
[1777311786069,52.51,76822.69,3.4,0.00265,0.0,0.53078]
[1777311791103,52.51,76810.82,3.4,0.00263,0.0,0.52575]
[1777311796140,52.52,76809.88,3.4,0.00263,0.0,0.52556]
[1777311801175,52.52,76809.18,3.4,0.00263,0.0,0.52547]
[1777311806209,52.52,76808.71,3.4,0.00263,0.0,0.52549]
[1777311810240,52.52,76829.73,3.4,0.00268,0.0,0.53494]
[1777311815275,52.52,76840.92,3.4,0.0027,0.0,0.53939]
[1777311820310,52.53,76850.29,3.4,0.00273,0.0,0.54366]
[1777311823332,52.53,76870.51,3.4,0.00278,0.0,0.5529]
[1777311828367,52.53,76871.05,3.4,0.00278,0.0,0.55314]
[1777311833402,52.53,76876.98,3.4,0.00279,0.0,0.55586]
[1777311838437,52.53,76878.62,3.4,0.0028,0.0,0.55662]
[1777311843823,52.53,76870.61,3.4,0.00278,0.0,0.55294]
[1777311845025,52.53,76897.21,3.4,0.00284,0.0,0.56523]
[1777311850522,52.53,76882.25,3.4,0.00281,0.0,0.55829]
[1777311855556,52.53,76882.39,3.4,0.00281,0.0,0.55836]
[1777311860592,52.53,76882.06,3.4,0.00281,0.0,0.5582]
[1777311866634,52.53,76879.85,3.4,0.0028,0.0,0.55719]
[1777311871668,52.53,76869.59,3.4,0.00277,0.0,0.55182]
[1777311876704,52.53,76872.35,3.4,0.00278,0.0,0.55309]
[1777311881739,52.53,76871.99,3.4,0.00278,0.0,0.55292]
[1777311886774,52.53,76872.59,3.4,0.00278,0.0,0.5532]
[1777311891809,52.53,76872.74,3.4,0.00278,0.0,0.55327]
[1777311896843,52.53,76871.32,3.4,0.00277,0.0,0.55262]
[1777311901878,52.53,76865.52,3.4,0.00276,0.0,0.54997]
[1777311907017,52.53,76874.2,3.4,0.00278,0.0,0.55393]
[1777311912956,52.53,76893.42,3.4,0.00283,0.0,0.56281]
[1777311917991,52.53,76879.69,3.4,0.0028,0.0,0.55646]
[1777311923027,52.53,76881.24,3.4,0.0028,0.0,0.55717]
[1777311928061,52.53,76884.25,3.4,0.00281,0.0,0.55856]
[1777311933097,52.53,76880.71,3.4,0.0028,0.0,0.55627]
[1777311938131,52.53,76881.26,3.4,0.0028,0.0,0.55652]
[1777311943167,52.53,76868.33,3.4,0.00276,0.0,0.5506]
[1777311948203,52.53,76862.56,3.4,0.00275,0.0,0.54797]
[1777311953238,52.53,76863.09,3.4,0.00275,0.0,0.54821]
[1777311958272,52.53,76859.04,3.4,0.00274,0.0,0.54638]
[1777311963314,52.53,76842.03,3.4,0.0027,0.0,0.53872]
[1777311968348,52.53,76831.23,3.4,0.00267,0.0,0.5339]
[1777311973921,52.53,76830.42,3.4,0.00267,0.0,0.53354]
[1777311979428,52.53,76813.85,3.4,0.00263,0.0,0.52623]
[1777311984462,52.53,76813.73,3.4,0.00263,0.0,0.52618]
[1777311989498,52.53,76813.31,3.4,0.00263,0.0,0.52599]
[1777311994533,52.53,76814.18,3.4,0.00263,0.0,0.52575]
[1777311999567,52.53,76810.22,3.4,0.00262,0.0,0.52401]
[1777312004603,52.53,76823.08,3.4,0.00265,0.0,0.52966]
[1777312009638,52.53,76825.6,3.4,0.00266,0.0,0.53077]
[1777312014672,52.53,76825.55,3.4,0.00266,0.0,0.53075]
[1777312019708,52.53,76830.35,3.4,0.00267,0.0,0.53288]
[1777312024743,52.53,76824.92,3.4,0.00265,0.0,0.53047]
[1777312029778,52.53,76828.02,3.4,0.00266,0.0,0.53184]
[1777312034813,52.53,76826.73,3.4,0.00266,0.0,0.53127]
[1777312039847,52.53,76826.36,3.4,0.00266,0.0,0.53111]
[1777312044883,52.53,76827.4,3.4,0.00266,0.0,0.53157]
[1777312048910,52.53,76808.42,3.4,0.00262,0.0,0.52323]
[1777312053946,52.53,76808.65,3.4,0.00261,0.0,0.5227]
[1777312058981,52.53,76808.45,3.4,0.00261,0.0,0.52261]
[1777312065023,52.53,76808.47,3.4,0.00261,0.0,0.52262]
[1777312070057,52.53,76804.42,3.4,0.0026,0.0,0.52086]
[1777312075093,52.53,76807.7,3.4,0.00261,0.0,0.52229]
[1777312080128,52.53,76809.36,3.4,0.00261,0.0,0.52301]
[1777312085163,52.53,76810.09,3.4,0.00262,0.0,0.52333]
[1777312090198,52.53,76809.65,3.4,0.00261,0.0,0.52314]
[1777312095232,52.53,76810.24,3.4,0.00262,0.0,0.5234]
[1777312100269,52.53,76811.07,3.4,0.00262,0.0,0.52376]
[1777312105304,52.53,76820.79,3.4,0.00264,0.0,0.52802]
[1777312110339,52.53,76819.65,3.4,0.00264,0.0,0.52752]
[1777312115374,52.53,76821.4,3.4,0.00264,0.0,0.52766]
[1777312121616,52.53,76815.88,3.4,0.00263,0.0,0.52524]
[1777312126451,52.53,76795.83,3.4,0.00258,0.0,0.51652]
[1777312131486,52.53,76799.78,3.4,0.00259,0.0,0.51822]
[1777312136521,52.53,76803.57,3.4,0.0026,0.0,0.51987]
[1777312141557,52.53,76803.2,3.4,0.0026,0.0,0.51971]
[1777312146592,52.53,76802.83,3.4,0.0026,0.0,0.51955]
[1777312151627,52.53,76805.48,3.4,0.0026,0.0,0.5207]
[1777312156662,52.53,76813.85,3.4,0.00262,0.0,0.52435]
[1777312161698,52.53,76821.27,3.4,0.00264,0.0,0.5276]
[1777312166733,52.53,76820.77,3.4,0.00264,0.0,0.52738]
[1777312172391,52.53,76811.31,3.4,0.00262,0.0,0.52324]
[1777312178043,52.53,76802.3,3.4,0.00259,0.0,0.51869]
[1777312186874,52.53,76804.55,3.4,0.0026,0.0,0.51967]
[1777312191909,52.53,76805.36,3.4,0.0026,0.0,0.52002]
[1777312196944,52.53,76806.97,3.4,0.0026,0.0,0.52072]
[1777312201979,52.53,76805.73,3.4,0.0026,0.0,0.52018]
[1777312207014,52.53,76798.03,3.4,0.00258,0.0,0.51685]
[1777312212049,52.53,76795.65,3.4,0.00258,0.0,0.51582]
[1777312217084,52.53,76799.68,3.4,0.00259,0.0,0.51756]
[1777312222119,52.53,76790.92,3.4,0.00256,0.0,0.51378]
[1777312227154,52.53,76788.32,3.4,0.00256,0.0,0.51267]
[1777312232189,52.53,76788.1,3.4,0.00256,0.0,0.51196]
[1777312237224,52.53,76789.91,3.4,0.00256,0.0,0.51273]
[1777312242262,52.53,76789.94,3.4,0.00256,0.0,0.51274]
[1777312247297,52.53,76789.61,3.4,0.00256,0.0,0.5126]
[1777312252331,52.53,76783.0,3.4,0.00254,0.0,0.50977]
[1777312257366,52.53,76773.3,3.4,0.00252,0.0,0.50565]
[1777312262401,52.53,76768.72,3.4,0.00251,0.0,0.50371]
[1777312267437,52.53,76779.36,3.4,0.00253,0.0,0.50822]
[1777312272472,52.53,76783.58,3.4,0.00254,0.0,0.51002]
[1777312277507,52.53,76781.59,3.4,0.00254,0.0,0.50917]
[1777312282542,52.53,76781.98,3.4,0.00254,0.0,0.50934]
[1777312287578,52.53,76785.63,3.4,0.00255,0.0,0.5109]
[1777312292613,52.53,76785.16,3.4,0.00255,0.0,0.51008]
[1777312297649,52.53,76776.97,3.4,0.00253,0.0,0.50659]
[1777312302685,52.53,76775.68,3.4,0.00252,0.0,0.50605]
[1777312307719,52.53,76773.84,3.4,0.00252,0.0,0.50527]
[1777312312755,52.53,76771.13,3.4,0.00251,0.0,0.50412]
[1777312317790,52.53,76770.32,3.4,0.00251,0.0,0.50378]
[1777312322827,52.53,76765.13,3.4,0.0025,0.0,0.50159]
[1777312327862,52.53,76770.42,3.4,0.00251,0.0,0.50382]
[1777312332896,52.53,76769.5,3.4,0.00251,0.0,0.50343]
[1777312337932,52.53,76772.6,3.4,0.00252,0.0,0.50474]
[1777312342967,52.53,76772.89,3.4,0.00252,0.0,0.50486]
[1777312348002,52.53,76776.42,3.4,0.00253,0.0,0.50636]
[1777312353036,52.53,76765.4,3.4,0.0025,0.0,0.50109]
[1777312358072,52.53,76765.64,3.4,0.0025,0.0,0.50119]
[1777312363107,52.53,76764.51,3.4,0.00249,0.0,0.50072]
[1777312368142,52.53,76775.87,3.4,0.00252,0.0,0.50552]
[1777312373177,52.53,76782.1,3.4,0.00254,0.0,0.50816]
[1777312378211,52.53,76784.59,3.4,0.00254,0.0,0.50923]
[1777312383247,52.53,76786.38,3.4,0.00255,0.0,0.50999]
[1777312388282,52.53,76787.31,3.4,0.00255,0.0,0.51039]
[1777312393317,52.53,76774.87,3.4,0.00252,0.0,0.50509]
[1777312398352,52.53,76774.07,3.4,0.00252,0.0,0.50475]
[1777312403387,52.53,76764.91,3.4,0.0025,0.0,0.50089]
[1777312408421,52.53,76764.51,3.4,0.00249,0.0,0.50072]
[1777312413457,52.53,76760.92,3.4,0.00248,0.0,0.49861]
[1777312418492,52.53,76759.08,3.4,0.00248,0.0,0.49784]
[1777312423579,52.53,76756.41,3.4,0.00247,0.0,0.49672]
[1777312424598,52.53,76722.82,3.4,0.0024,0.0,0.48286]
[1777312429919,52.53,76734.51,3.4,0.00242,0.0,0.48765]
[1777312435631,52.53,76730.45,3.4,0.00242,0.0,0.48598]
[1777312440667,52.53,76726.59,3.4,0.00241,0.0,0.4844]
[1777312445702,52.53,76733.24,3.4,0.00242,0.0,0.48712]
[1777312450737,52.53,76736.81,3.4,0.00243,0.0,0.48859]
[1777312455772,52.53,76743.68,3.4,0.00244,0.0,0.49143]
[1777312460811,52.53,76749.92,3.4,0.00246,0.0,0.49402]
[1777312465846,52.53,76753.22,3.4,0.00247,0.0,0.49539]
[1777312470881,52.53,76753.3,3.4,0.00247,0.0,0.49542]
[1777312475916,52.53,76759.48,3.4,0.00248,0.0,0.4974]
[1777312480951,52.53,76759.43,3.4,0.00248,0.0,0.49738]
[1777312485985,52.53,76760.98,3.4,0.00248,0.0,0.49803]
[1777312491020,52.53,76760.59,3.4,0.00248,0.0,0.49787]
[1777312496062,52.53,76761.09,3.4,0.00248,0.0,0.49808]
[1777312501097,52.53,76761.36,3.4,0.00248,0.0,0.49819]
[1777312506132,52.53,76760.65,3.4,0.00248,0.0,0.49789]
[1777312511168,52.53,76760.72,3.4,0.00248,0.0,0.49792]
[1777312516205,52.53,76759.98,3.4,0.00248,0.0,0.49761]
[1777312521240,52.53,76757.39,3.4,0.00247,0.0,0.49653]
[1777312526275,52.53,76756.8,3.4,0.00247,0.0,0.49628]
[1777312531309,52.53,76746.15,3.4,0.00244,0.0,0.49126]
[1777312536344,52.53,76744.17,3.4,0.00244,0.0,0.49044]
[1777312541380,52.53,76745.38,3.4,0.00244,0.0,0.49094]
[1777312546415,52.53,76745.6,3.4,0.00244,0.0,0.49103]
[1777312551449,52.53,76748.31,3.4,0.00245,0.0,0.49215]
[1777312556485,52.53,76749.93,3.4,0.00245,0.0,0.49282]
[1777312561519,52.53,76752.29,3.4,0.00246,0.0,0.4938]
[1777312566555,52.53,76764.42,3.4,0.00249,0.0,0.49887]
[1777312571590,52.53,76764.47,3.4,0.00249,0.0,0.49889]
[1777312576625,52.53,76763.65,3.4,0.00248,0.0,0.49855]
[1777312581660,52.53,76746.16,3.4,0.00244,0.0,0.49126]
[1777312586695,52.53,76742.64,3.4,0.00244,0.0,0.48981]
[1777312591730,52.53,76742.12,3.4,0.00243,0.0,0.489]
[1777312596765,52.53,76745.47,3.4,0.00244,0.0,0.49038]
[1777312601800,52.53,76745.69,3.4,0.00244,0.0,0.49047]
[1777312606834,52.53,76745.37,3.4,0.00244,0.0,0.49034]
[1777312611870,52.53,76748.01,3.4,0.00245,0.0,0.49143]
[1777312616905,52.53,76747.16,3.4,0.00244,0.0,0.49108]
[1777312621940,52.53,76755.37,3.4,0.00246,0.0,0.49449]
[1777312626975,52.53,76759.66,3.4,0.00247,0.0,0.49627]
[1777312632014,52.53,76761.01,3.4,0.00247,0.0,0.49684]
[1777312637046,52.53,76761.07,3.4,0.00248,0.0,0.49686]
[1777312642082,52.53,76760.55,3.4,0.00247,0.0,0.49665]
[1777312647118,52.53,76759.98,3.4,0.00247,0.0,0.49641]
[1777312652153,52.53,76755.09,3.4,0.00246,0.0,0.49377]
[1777312657188,52.53,76754.02,3.4,0.00246,0.0,0.49332]
[1777312662222,52.53,76752.13,3.4,0.00245,0.0,0.49254]
[1777312667258,52.53,76742.95,3.4,0.00243,0.0,0.48874]
[1777312672293,52.53,76742.18,3.4,0.00243,0.0,0.48843]
[1777312677328,52.53,76740.76,3.4,0.00243,0.0,0.48784]
[1777312682363,52.53,76729.98,3.4,0.0024,0.0,0.48342]
[1777312687397,52.53,76722.52,3.4,0.00239,0.0,0.48039]
[1777312692432,52.53,76715.41,3.4,0.00237,0.0,0.47751]
[1777312697467,52.53,76716.79,3.4,0.00237,0.0,0.47807]
[1777312702503,52.53,76715.82,3.4,0.00237,0.0,0.47767]
[1777312708546,52.53,76716.49,3.4,0.00237,0.0,0.47794]
[1777312713582,52.53,76717.23,3.4,0.00237,0.0,0.47766]
[1777312717517,52.53,76716.13,3.4,0.00237,0.0,0.47722]
[1777312719491,52.53,76718.16,3.4,0.00237,0.0,0.47804]
[1777312721203,52.53,76719.51,3.4,0.00238,0.0,0.47858]
[1777312726674,52.53,76715.93,3.4,0.00237,0.0,0.47713]
[1777312731709,52.53,76701.99,3.4,0.00234,0.0,0.47154]
[1777312736743,52.53,76698.83,3.4,0.00233,0.0,0.47027]
[1777312741779,52.53,76700.07,3.4,0.00233,0.0,0.47077]
[1777312746813,52.53,76704.25,3.4,0.00234,0.0,0.47244]
[1777312751848,52.53,76703.84,3.4,0.00234,0.0,0.47228]
[1777312756884,52.53,76704.48,3.4,0.00234,0.0,0.47253]
[1777312761919,52.53,76716.43,3.4,0.00237,0.0,0.47734]
[1777312762991,52.53,76716.43,3.4,0.00237,0.0,0.47734]
[1777312772995,52.53,76721.7,3.4,0.00238,0.0,0.47888]
[1777312778031,52.53,76721.82,3.4,0.00238,0.0,0.47893]
[1777312783066,52.53,76740.37,3.4,0.00242,0.0,0.4865]
[1777312788101,52.53,76742.0,3.4,0.00242,0.0,0.48717]
[1777312793136,52.53,76742.38,3.4,0.00242,0.0,0.48732]
[1777312798172,52.53,76735.79,3.4,0.00241,0.0,0.48462]
[1777312800571,52.53,76734.1,3.4,0.00241,0.0,0.48393]
[1777312802201,52.53,76713.59,3.4,0.00236,0.0,0.47561]
[1777312807235,52.53,76702.96,3.4,0.00234,0.0,0.47135]
[1777312812271,52.53,76702.57,3.4,0.00234,0.0,0.47119]
[1777312817306,52.53,76704.16,3.4,0.00234,0.0,0.47182]
[1777312822340,52.53,76704.77,3.4,0.00234,0.0,0.47207]
[1777312827377,52.53,76699.63,3.4,0.00233,0.0,0.47002]
[1777312832411,52.53,76703.62,3.4,0.00234,0.0,0.47103]
[1777312837447,52.53,76702.22,3.4,0.00233,0.0,0.47047]
[1777312842482,52.53,76701.59,3.4,0.00233,0.0,0.47022]
[1777312847517,52.53,76695.8,3.4,0.00232,0.0,0.46792]
[1777312852554,52.53,76707.48,3.4,0.00234,0.0,0.47257]
[1777312857589,52.53,76716.57,3.4,0.00236,0.0,0.47623]
[1777312859807,52.53,76717.71,3.4,0.00237,0.0,0.47669]
[1777312860827,52.53,76740.98,3.4,0.00242,0.0,0.48615]
[1777312863606,52.53,76747.73,3.4,0.00243,0.0,0.48893]
[1777312864647,52.53,76745.57,3.4,0.00243,0.0,0.48804]
[1777312870681,52.53,76757.28,3.4,0.00245,0.0,0.49288]
[1777312875716,52.53,76773.64,3.4,0.00249,0.0,0.49972]
[1777312878736,52.53,76793.46,3.4,0.00254,0.0,0.5081]
[1777312883772,52.53,76799.27,3.4,0.00255,0.0,0.51059]
[1777312888807,52.53,76797.15,3.4,0.00255,0.0,0.50968]
[1777312892699,52.53,76792.66,3.4,0.00253,0.0,0.50715]
[1777312897870,52.53,76786.42,3.4,0.00252,0.0,0.5045]
[1777312902905,52.53,76784.23,3.4,0.00251,0.0,0.50357]
[1777312907940,52.53,76777.24,3.4,0.0025,0.0,0.50062]
[1777312912975,52.53,76774.24,3.4,0.00249,0.0,0.49936]
[1777312918010,52.53,76772.32,3.4,0.00249,0.0,0.49856]
[1777312923044,52.53,76772.44,3.4,0.00249,0.0,0.49861]
[1777312928081,52.53,76769.24,3.4,0.00248,0.0,0.49727]
[1777312933116,52.53,76779.74,3.4,0.0025,0.0,0.50168]
[1777312938151,52.53,76775.15,3.4,0.00249,0.0,0.49975]
[1777312943186,52.53,76774.68,3.4,0.00249,0.0,0.49955]
[1777312948220,52.53,76767.78,3.4,0.00248,0.0,0.49666]
[1777312953255,52.53,76767.8,3.4,0.00247,0.0,0.49606]
[1777312958291,52.53,76770.89,3.4,0.00248,0.0,0.49735]
[1777312963325,52.53,76762.37,3.4,0.00246,0.0,0.4938]
[1777312968361,52.53,76765.35,3.4,0.00247,0.0,0.49504]
[1777312973396,52.53,76767.8,3.4,0.00247,0.0,0.49606]
[1777312978431,52.53,76769.9,3.4,0.00248,0.0,0.49694]
[1777312983465,52.53,76769.42,3.4,0.00248,0.0,0.49674]
[1777312988500,52.53,76768.16,3.4,0.00247,0.0,0.49621]
[1777312993536,52.53,76768.59,3.4,0.00247,0.0,0.49639]
[1777312998571,52.53,76782.36,3.4,0.00251,0.0,0.50217]
[1777313000502,52.53,76785.51,3.4,0.00251,0.0,0.50351]
[1777313005455,52.53,76784.43,3.4,0.00251,0.0,0.50305]
[1777313005881,52.53,76784.43,3.4,0.00251,0.0,0.50305]
[1777313006968,52.53,76785.94,3.4,0.00251,0.0,0.50369]
[1777313009546,52.53,76793.34,3.4,0.00253,0.0,0.50683]
[1777313013451,52.53,76794.64,3.4,0.00253,0.0,0.50677]
[1777313013839,52.53,76794.64,3.4,0.00253,0.0,0.50677]
[1777313014678,52.53,76792.87,3.4,0.00253,0.0,0.50602]
[1777313015469,52.53,76791.46,3.4,0.00252,0.0,0.50542]
[1777313015543,52.53,76791.46,3.4,0.00252,0.0,0.50542]
[1777313024753,52.53,76788.71,3.4,0.00252,0.0,0.50425]
[1777313029788,52.53,76783.91,3.4,0.00251,0.0,0.50222]
[1777313034829,52.53,76782.32,3.4,0.0025,0.0,0.50155]
[1777313039864,52.53,76786.45,3.4,0.00251,0.0,0.50329]
[1777313044899,52.53,76785.11,3.4,0.00251,0.0,0.50273]
[1777313049935,52.53,76786.8,3.4,0.00251,0.0,0.50344]
[1777313054970,52.53,76786.58,3.4,0.00251,0.0,0.50335]
[1777313060009,52.53,76785.88,3.4,0.00251,0.0,0.50305]
[1777313065040,52.53,76786.56,3.4,0.00251,0.0,0.50334]
[1777313070076,52.53,76787.46,3.4,0.00251,0.0,0.50372]
[1777313075110,52.53,76783.08,3.4,0.0025,0.0,0.50126]
[1777313080146,52.53,76781.08,3.4,0.0025,0.0,0.50042]
[1777313085181,52.53,76767.04,3.4,0.00247,0.0,0.49454]
[1777313090216,52.53,76768.02,3.4,0.00247,0.0,0.49495]
[1777313095251,52.53,76767.86,3.4,0.00247,0.0,0.49488]
[1777313100286,52.53,76767.99,3.4,0.00247,0.0,0.49494]
[1777313105321,52.53,76759.53,3.4,0.00245,0.0,0.49142]
[1777313110356,52.53,76751.82,3.4,0.00243,0.0,0.48824]
[1777313115390,52.53,76747.72,3.4,0.00242,0.0,0.48655]
[1777313120426,52.53,76747.09,3.4,0.00242,0.0,0.48629]
[1777313125461,52.53,76758.43,3.4,0.00245,0.0,0.49097]
[1777313130499,52.53,76769.72,3.4,0.00247,0.0,0.49566]
[1777313135535,52.53,76771.57,3.4,0.00247,0.0,0.49583]
[1777313139485,52.53,76774.44,3.4,0.00248,0.0,0.49703]
[1777313141387,52.53,76775.67,3.4,0.00248,0.0,0.49754]
[1777313147593,52.53,76788.78,3.4,0.00251,0.0,0.50306]
[1777313150521,52.53,76789.91,3.4,0.00251,0.0,0.50354]
[1777313151325,52.53,76789.91,3.4,0.00251,0.0,0.50354]
[1777313154743,52.53,76789.34,3.4,0.00251,0.0,0.5033]
[1777313156272,52.53,76789.53,3.4,0.00251,0.0,0.50338]
[1777313161717,52.53,76788.66,3.4,0.00251,0.0,0.50301]
[1777313166754,52.53,76783.52,3.4,0.0025,0.0,0.50084]
[1777313171789,52.53,76782.79,3.4,0.0025,0.0,0.50053]
[1777313176824,52.53,76783.01,3.4,0.0025,0.0,0.50063]
[1777313181986,52.53,76775.52,3.4,0.00248,0.0,0.49748]
[1777313187911,52.53,76761.97,3.4,0.00245,0.0,0.49184]
[1777313192953,52.53,76769.4,3.4,0.00246,0.0,0.49432]
[1777313197985,52.53,76778.12,3.4,0.00248,0.0,0.49797]
[1777313203020,52.53,76782.56,3.4,0.00249,0.0,0.49983]
[1777313208055,52.53,76791.66,3.4,0.00252,0.0,0.50367]
[1777313213090,52.53,76794.4,3.4,0.00252,0.0,0.50483]
[1777313218125,52.53,76794.52,3.4,0.00252,0.0,0.50488]
[1777313223161,52.53,76786.75,3.4,0.0025,0.0,0.5016]
[1777313228195,52.53,76780.69,3.4,0.00249,0.0,0.49905]
[1777313233230,52.53,76784.06,3.4,0.0025,0.0,0.50046]
[1777313238267,52.53,76780.41,3.4,0.00249,0.0,0.49893]
[1777313243302,52.53,76781.92,3.4,0.00249,0.0,0.49956]
[1777313248337,52.53,76783.5,3.4,0.0025,0.0,0.50023]
[1777313253372,52.53,76784.77,3.4,0.0025,0.0,0.50015]
[1777313258406,52.53,76788.07,3.4,0.0025,0.0,0.50154]
[1777313263442,52.53,76780.7,3.4,0.00249,0.0,0.49844]
[1777313268477,52.53,76763.27,3.4,0.00245,0.0,0.49118]
[1777313273512,52.53,76761.74,3.4,0.00244,0.0,0.49054]
[1777313278547,52.53,76757.59,3.4,0.00243,0.0,0.48883]
[1777313283582,52.53,76758.76,3.4,0.00244,0.0,0.48931]
[1777313288617,52.53,76762.95,3.4,0.00245,0.0,0.49104]
[1777313293652,52.53,76763.82,3.4,0.00245,0.0,0.49141]
[1777313298687,52.53,76760.46,3.4,0.00244,0.0,0.49001]
[1777313303722,52.53,76759.04,3.4,0.00244,0.0,0.48943]
[1777313308761,52.53,76747.46,3.4,0.00241,0.0,0.48466]
[1777313313796,52.53,76747.14,3.4,0.00241,0.0,0.48394]
[1777313318831,52.53,76741.37,3.4,0.0024,0.0,0.48159]
[1777313323866,52.53,76742.89,3.4,0.0024,0.0,0.48221]
[1777313328900,52.53,76742.75,3.4,0.0024,0.0,0.48215]
[1777313334943,52.53,76742.89,3.4,0.0024,0.0,0.48221]
[1777313340985,52.53,76743.76,3.4,0.0024,0.0,0.48256]
[1777313346022,52.53,76743.35,3.4,0.0024,0.0,0.48239]
[1777313351057,52.53,76743.66,3.4,0.0024,0.0,0.48252]
[1777313356092,52.53,76724.08,3.4,0.00236,0.0,0.47459]
[1777313357696,52.53,76724.08,3.4,0.00236,0.0,0.47459]
[1777313358273,52.53,76721.24,3.4,0.00235,0.0,0.47345]
[1777313358280,52.53,76687.61,3.4,0.00228,0.0,0.46011]
[1777313364268,52.53,76676.64,3.4,0.00226,0.0,0.45583]
[1777313370190,52.53,76675.98,3.4,0.00226,0.0,0.45558]
[1777313375226,52.53,76677.6,3.4,0.00226,0.0,0.45564]
[1777313380261,52.53,76677.14,3.4,0.00226,0.0,0.45546]
[1777313386303,52.53,76677.37,3.4,0.00226,0.0,0.45555]
[1777313391338,52.53,76678.2,3.4,0.00226,0.0,0.45588]
[1777313396374,52.53,76678.1,3.4,0.00226,0.0,0.45584]
[1777313401409,52.53,76677.95,3.4,0.00226,0.0,0.45578]
[1777313406444,52.53,76678.16,3.4,0.00226,0.0,0.45586]
[1777313411479,52.53,76688.61,3.4,0.00228,0.0,0.45994]
[1777313416514,52.53,76694.28,3.4,0.00229,0.0,0.46216]
[1777313421552,52.53,76699.02,3.4,0.0023,0.0,0.46403]
[1777313426586,52.53,76700.11,3.4,0.0023,0.0,0.46446]
[1777313431622,52.53,76702.78,3.4,0.00231,0.0,0.46494]
[1777313436657,52.53,76707.04,3.4,0.00232,0.0,0.46663]
[1777313441692,52.53,76706.31,3.4,0.00231,0.0,0.46634]
[1777313446728,52.53,76705.5,3.4,0.00231,0.0,0.46602]
[1777313451762,52.53,76707.89,3.4,0.00232,0.0,0.46696]
[1777313456798,52.53,76710.95,3.4,0.00232,0.0,0.46818]
[1777313461834,52.53,76711.63,3.4,0.00233,0.0,0.46845]
[1777313466869,52.53,76723.09,3.4,0.00235,0.0,0.47303]
[1777313471904,52.53,76721.51,3.4,0.00235,0.0,0.47239]
[1777313476939,52.53,76712.12,3.4,0.00233,0.0,0.46864]
[1777313481974,52.53,76706.63,3.4,0.00231,0.0,0.46646]
[1777313487009,52.53,76705.97,3.4,0.00231,0.0,0.4662]
[1777313492044,52.53,76705.49,3.4,0.00231,0.0,0.46544]
[1777313497081,52.53,76711.34,3.4,0.00232,0.0,0.46776]
[1777313502116,52.53,76709.9,3.4,0.00232,0.0,0.46719]
[1777313507151,52.53,76711.43,3.4,0.00232,0.0,0.46779]
[1777313512185,52.53,76710.19,3.4,0.00232,0.0,0.4673]
[1777313517222,52.53,76709.76,3.4,0.00232,0.0,0.46713]
[1777313522259,52.53,76710.23,3.4,0.00232,0.0,0.46732]
[1777313527296,52.53,76709.57,3.4,0.00232,0.0,0.46705]
[1777313532330,52.53,76708.43,3.4,0.00232,0.0,0.4666]
[1777313537365,52.53,76694.31,3.4,0.00229,0.0,0.46103]
[1777313542400,52.53,76693.16,3.4,0.00228,0.0,0.46058]
[1777313547434,52.53,76693.64,3.4,0.00228,0.0,0.46077]
[1777313552470,52.53,76693.56,3.4,0.00228,0.0,0.46017]
[1777313553476,52.53,76718.19,3.4,0.00233,0.0,0.46991]
[1777313558512,52.53,76722.25,3.4,0.00234,0.0,0.47153]
[1777313563546,52.53,76721.97,3.4,0.00234,0.0,0.47142]
[1777313568581,52.53,76721.02,3.4,0.00234,0.0,0.47104]
[1777313573622,52.53,76732.39,3.4,0.00236,0.0,0.4756]
[1777313578657,52.53,76732.17,3.4,0.00236,0.0,0.47551]
[1777313583692,52.53,76725.83,3.4,0.00235,0.0,0.47296]
[1777313588727,52.53,76723.23,3.4,0.00234,0.0,0.47192]
[1777313593764,52.53,76729.21,3.4,0.00236,0.0,0.47432]
[1777313598797,52.53,76736.43,3.4,0.00237,0.0,0.47723]
[1777313603832,52.53,76737.81,3.4,0.00238,0.0,0.47779]
[1777313608867,52.53,76736.62,3.4,0.00237,0.0,0.47731]
[1777313613902,52.53,76736.79,3.4,0.00237,0.0,0.47679]
[1777313618936,52.53,76737.27,3.4,0.00237,0.0,0.47699]
[1777313623973,52.53,76738.84,3.4,0.00238,0.0,0.47762]
[1777313629006,52.53,76735.85,3.4,0.00237,0.0,0.47641]
[1777313634042,52.53,76736.77,3.4,0.00237,0.0,0.47678]
[1777313639077,52.53,76736.81,3.4,0.00237,0.0,0.4768]
[1777313644111,52.53,76737.31,3.4,0.00237,0.0,0.477]
[1777313649147,52.53,76735.42,3.4,0.00237,0.0,0.47624]
[1777313654183,52.53,76750.94,3.4,0.0024,0.0,0.48254]
[1777313659218,52.53,76752.3,3.4,0.00241,0.0,0.48309]
[1777313664253,52.53,76751.94,3.4,0.0024,0.0,0.48295]
[1777313669288,52.53,76748.77,3.4,0.0024,0.0,0.48165]
[1777313674322,52.53,76750.4,3.4,0.0024,0.0,0.48173]
[1777313679357,52.53,76743.8,3.4,0.00238,0.0,0.47904]
[1777313684392,52.53,76739.95,3.4,0.00238,0.0,0.47748]
[1777313689428,52.53,76746.74,3.4,0.00239,0.0,0.48024]
[1777313694463,52.53,76742.76,3.4,0.00238,0.0,0.47862]
[1777313699498,52.53,76742.53,3.4,0.00238,0.0,0.47853]
[1777313704533,52.53,76747.76,3.4,0.00239,0.0,0.48065]
[1777313709568,52.53,76747.2,3.4,0.00239,0.0,0.48043]
[1777313714602,52.53,76749.26,3.4,0.0024,0.0,0.48126]
[1777313721652,52.53,76751.79,3.4,0.0024,0.0,0.4823]
[1777313726687,52.53,76765.08,3.4,0.00243,0.0,0.48775]
[1777313731722,52.53,76769.05,3.4,0.00244,0.0,0.48879]
[1777313736757,52.53,76773.16,3.4,0.00245,0.0,0.49049]
[1777313741792,52.53,76773.52,3.4,0.00245,0.0,0.49063]
[1777313746827,52.53,76767.22,3.4,0.00243,0.0,0.48803]
[1777313751862,52.53,76767.11,3.4,0.00243,0.0,0.48799]
[1777313756896,52.53,76766.81,3.4,0.00243,0.0,0.48786]
[1777313761932,52.53,76765.88,3.4,0.00243,0.0,0.48748]
[1777313766967,52.53,76764.18,3.4,0.00243,0.0,0.48678]
[1777313772002,52.53,76774.79,3.4,0.00245,0.0,0.49116]
[1777313777042,52.53,76772.55,3.4,0.00245,0.0,0.49023]
[1777313782077,52.53,76769.62,3.4,0.00244,0.0,0.48902]
[1777313787112,52.53,76771.86,3.4,0.00244,0.0,0.48995]
[1777313792147,52.53,76775.35,3.4,0.00245,0.0,0.49079]
[1777313797183,52.53,76775.3,3.4,0.00245,0.0,0.49077]
[1777313802217,52.53,76777.7,3.4,0.00245,0.0,0.49177]
[1777313807252,52.53,76778.26,3.4,0.00246,0.0,0.492]
[1777313812287,52.53,76789.04,3.4,0.00248,0.0,0.4965]
[1777313817322,52.53,76799.33,3.4,0.0025,0.0,0.50082]
[1777313822357,52.53,76806.16,3.4,0.00252,0.0,0.5037]
[1777313827392,52.53,76806.64,3.4,0.00252,0.0,0.50391]
[1777313832426,52.53,76806.1,3.4,0.00252,0.0,0.50368]
[1777313837462,52.53,76802.47,3.4,0.00251,0.0,0.50214]
[1777313842496,52.53,76810.53,3.4,0.00253,0.0,0.50556]
[1777313847531,52.53,76809.54,3.4,0.00253,0.0,0.50514]
[1777313852567,52.53,76809.36,3.4,0.00252,0.0,0.50445]
[1777313857601,52.53,76813.0,3.4,0.00253,0.0,0.506]
[1777313862637,52.53,76815.53,3.4,0.00254,0.0,0.50707]
[1777313865658,52.53,76834.25,3.4,0.00258,0.0,0.51511]
[1777313870693,52.53,76826.81,3.4,0.00256,0.0,0.5119]
[1777313875728,52.53,76817.21,3.4,0.00254,0.0,0.50779]
[1777313880764,52.53,76818.72,3.4,0.00254,0.0,0.50844]
[1777313885799,52.53,76832.05,3.4,0.00258,0.0,0.51416]
[1777313890835,52.53,76820.98,3.4,0.00255,0.0,0.5094]
[1777313895870,52.53,76807.19,3.4,0.00252,0.0,0.50353]
[1777313900905,52.53,76805.33,3.4,0.00251,0.0,0.50274]
[1777313905941,52.53,76786.14,3.4,0.00247,0.0,0.49468]
[1777313910975,52.53,76790.49,3.4,0.00248,0.0,0.4965]
[1777313916010,52.53,76789.41,3.4,0.00247,0.0,0.49544]
[1777313921045,52.53,76792.35,3.4,0.00248,0.0,0.49667]
[1777313926080,52.53,76791.83,3.4,0.00248,0.0,0.49645]
[1777313931116,52.53,76791.15,3.4,0.00248,0.0,0.49617]
[1777313936150,52.53,76780.44,3.4,0.00245,0.0,0.49171]
[1777313941186,52.53,76781.19,3.4,0.00246,0.0,0.49202]
[1777313946221,52.53,76786.54,3.4,0.00247,0.0,0.49424]
[1777313951256,52.53,76790.87,3.4,0.00248,0.0,0.49605]
[1777313956290,52.53,76799.14,3.4,0.0025,0.0,0.49952]
[1777313961326,52.53,76799.33,3.4,0.0025,0.0,0.4996]
[1777313966361,52.53,76786.12,3.4,0.00247,0.0,0.49407]
[1777313971400,52.53,76784.99,3.4,0.00246,0.0,0.493]
[1777313976536,52.53,76785.45,3.4,0.00246,0.0,0.49319]
[1777313982476,52.53,76785.12,3.4,0.00246,0.0,0.49305]
[1777313987512,52.53,76782.97,3.4,0.00246,0.0,0.49216]
[1777313992547,52.53,76771.25,3.4,0.00243,0.0,0.48731]
[1777313997582,52.53,76773.39,3.4,0.00244,0.0,0.48819]
[1777314002616,52.53,76773.75,3.4,0.00244,0.0,0.48834]
[1777314007651,52.53,76775.66,3.4,0.00244,0.0,0.48913]
[1777314012687,52.53,76774.72,3.4,0.00244,0.0,0.48874]
[1777314017722,52.53,76775.44,3.4,0.00244,0.0,0.48904]
[1777314022757,52.53,76768.91,3.4,0.00243,0.0,0.48634]
[1777314027792,52.53,76762.23,3.4,0.00241,0.0,0.4836]
[1777314032827,52.53,76762.8,3.4,0.00241,0.0,0.48324]
[1777314037862,52.53,76764.21,3.4,0.00241,0.0,0.48382]
[1777314046925,52.53,76765.14,3.4,0.00241,0.0,0.4842]
[1777314051960,52.53,76765.27,3.4,0.00241,0.0,0.48426]
[1777314056996,52.53,76762.41,3.4,0.00241,0.0,0.48308]
[1777314062031,52.53,76756.44,3.4,0.00239,0.0,0.48065]
[1777314067065,52.53,76758.32,3.4,0.0024,0.0,0.48141]
[1777314072101,52.53,76758.54,3.4,0.0024,0.0,0.4815]
[1777314077135,52.53,76758.79,3.4,0.0024,0.0,0.48161]
[1777314082170,52.53,76754.25,3.4,0.00239,0.0,0.47976]
[1777314087205,52.53,76744.13,3.4,0.00237,0.0,0.47566]
[1777314092241,52.53,76743.4,3.4,0.00236,0.0,0.47478]
[1777314097275,52.53,76737.2,3.4,0.00235,0.0,0.47229]
[1777314098056,52.53,76737.2,3.4,0.00235,0.0,0.47229]
[1777314103317,52.53,76737.72,3.4,0.00235,0.0,0.4725]
[1777314108360,52.53,76735.72,3.4,0.00235,0.0,0.47169]
[1777314113395,52.53,76748.42,3.4,0.00237,0.0,0.47681]
[1777314118430,52.53,76749.43,3.4,0.00238,0.0,0.47721]
[1777314123465,52.53,76749.63,3.4,0.00238,0.0,0.4773]
[1777314128499,52.53,76752.74,3.4,0.00238,0.0,0.47856]
[1777314133535,52.53,76766.53,3.4,0.00241,0.0,0.48418]
[1777314138569,52.53,76764.19,3.4,0.00241,0.0,0.48322]
[1777314143605,52.53,76764.39,3.4,0.00241,0.0,0.4833]
[1777314148639,52.53,76764.3,3.4,0.00241,0.0,0.48326]
[1777314154684,52.53,76764.35,3.4,0.00241,0.0,0.48269]
[1777314159719,52.53,76764.13,3.4,0.00241,0.0,0.4826]
[1777314164753,52.53,76765.03,3.4,0.00241,0.0,0.48297]
[1777314170798,52.53,76764.19,3.4,0.00241,0.0,0.48263]
[1777314175833,52.53,76764.93,3.4,0.00241,0.0,0.48293]
[1777314180867,52.53,76770.58,3.4,0.00242,0.0,0.48524]
[1777314185903,52.53,76775.71,3.4,0.00243,0.0,0.48736]
[1777314190938,52.53,76777.12,3.4,0.00243,0.0,0.48794]
[1777314195972,52.53,76786.63,3.4,0.00246,0.0,0.49187]
[1777314201008,52.53,76787.13,3.4,0.00246,0.0,0.49208]
[1777314206043,52.53,76787.11,3.4,0.00246,0.0,0.49207]
[1777314211078,52.53,76789.67,3.4,0.00246,0.0,0.49254]
[1777314216112,52.53,76788.97,3.4,0.00246,0.0,0.49224]
[1777314221147,52.53,76789.68,3.4,0.00246,0.0,0.49254]
[1777314226183,52.53,76790.3,3.4,0.00246,0.0,0.4928]
[1777314229204,52.53,76810.4,3.4,0.00251,0.0,0.50122]
[1777314234239,52.53,76808.13,3.4,0.0025,0.0,0.50027]
[1777314239274,52.53,76807.52,3.4,0.0025,0.0,0.50001]
[1777314244309,52.53,76802.06,3.4,0.00249,0.0,0.49771]
[1777314249344,52.53,76793.58,3.4,0.00247,0.0,0.49416]
[1777314254379,52.53,76792.93,3.4,0.00247,0.0,0.49389]
[1777314259413,52.53,76783.86,3.4,0.00245,0.0,0.49012]
[1777314264449,52.53,76782.53,3.4,0.00244,0.0,0.48957]
[1777314269484,52.53,76775.19,3.4,0.00243,0.0,0.48654]
[1777314274519,52.53,76774.19,3.4,0.00242,0.0,0.48554]
[1777314279554,52.53,76774.5,3.4,0.00242,0.0,0.48566]
[1777314284589,52.53,76773.49,3.4,0.00242,0.0,0.48525]
[1777314289624,52.53,76773.89,3.4,0.00242,0.0,0.48541]
[1777314294659,52.53,76774.82,3.4,0.00242,0.0,0.4858]
[1777314299694,52.53,76776.27,3.4,0.00243,0.0,0.48639]
[1777314304729,52.53,76770.78,3.4,0.00241,0.0,0.48414]
[1777314310076,52.53,76770.59,3.4,0.00241,0.0,0.48406]
[1777314315806,52.53,76769.56,3.4,0.00241,0.0,0.48364]
[1777314318830,52.53,76735.97,3.4,0.00234,0.0,0.47005]
[1777314323865,52.53,76722.2,3.4,0.00231,0.0,0.46458]
[1777314328900,52.53,76712.04,3.4,0.00229,0.0,0.46057]
[1777314333972,52.53,76712.35,3.4,0.00229,0.0,0.46012]
[1777314339977,52.53,76707.98,3.4,0.00228,0.0,0.45841]
[1777314345015,52.53,76706.88,3.4,0.00227,0.0,0.45798]
[1777314350049,52.53,76707.92,3.4,0.00228,0.0,0.45839]
[1777314355085,52.53,76707.39,3.4,0.00227,0.0,0.45818]
[1777314360120,52.53,76705.25,3.4,0.00227,0.0,0.45735]
[1777314365155,52.53,76703.34,3.4,0.00227,0.0,0.4566]
[1777314370190,52.53,76703.32,3.4,0.00227,0.0,0.45659]
[1777314375224,52.53,76702.5,3.4,0.00226,0.0,0.45627]
[1777314381267,52.53,76703.53,3.4,0.00227,0.0,0.45668]
[1777314386302,52.53,76702.95,3.4,0.00227,0.0,0.45645]
[1777314391337,52.53,76698.79,3.4,0.00225,0.0,0.45427]
[1777314396373,52.53,76695.53,3.4,0.00225,0.0,0.453]
[1777314401408,52.53,76692.94,3.4,0.00224,0.0,0.452]
[1777314406443,52.53,76686.13,3.4,0.00223,0.0,0.44938]
[1777314411478,52.53,76687.3,3.4,0.00223,0.0,0.44983]
[1777314416512,52.53,76686.51,3.4,0.00223,0.0,0.44952]
[1777314421548,52.53,76686.6,3.4,0.00223,0.0,0.44956]
[1777314426583,52.53,76686.79,3.4,0.00223,0.0,0.44963]
[1777314431618,52.53,76703.93,3.4,0.00226,0.0,0.45626]
[1777314437659,52.53,76713.51,3.4,0.00228,0.0,0.46001]
[1777314443702,52.53,76713.33,3.4,0.00228,0.0,0.45994]
[1777314451757,52.53,76715.86,3.4,0.00229,0.0,0.46036]
[1777314456793,52.53,76715.76,3.4,0.00229,0.0,0.46032]
[1777314461828,52.53,76714.58,3.4,0.00228,0.0,0.45986]
[1777314466863,52.53,76712.05,3.4,0.00228,0.0,0.45887]
[1777314471897,52.53,76713.31,3.4,0.00228,0.0,0.45936]
[1777314476933,52.53,76707.47,3.4,0.00227,0.0,0.45708]
[1777314481968,52.53,76688.98,3.4,0.00223,0.0,0.44991]
[1777314487003,52.53,76683.2,3.4,0.00222,0.0,0.44769]
[1777314492039,52.53,76668.21,3.4,0.00219,0.0,0.44198]
[1777314497074,52.53,76659.02,3.4,0.00217,0.0,0.43851]
[1777314502109,52.53,76669.43,3.4,0.00219,0.0,0.44244]
[1777314507144,52.53,76672.74,3.4,0.0022,0.0,0.4437]
[1777314512178,52.53,76673.11,3.4,0.0022,0.0,0.44329]
[1777314517214,52.53,76675.27,3.4,0.0022,0.0,0.44411]
[1777314522248,52.53,76674.58,3.4,0.0022,0.0,0.44384]
[1777314527284,52.53,76676.16,3.4,0.0022,0.0,0.44445]
[1777314532319,52.53,76675.5,3.4,0.0022,0.0,0.44419]
[1777314537354,52.53,76680.35,3.4,0.00221,0.0,0.44604]
[1777314542389,52.53,76680.0,3.4,0.00221,0.0,0.44591]
[1777314547424,52.53,76679.86,3.4,0.00221,0.0,0.44586]
[1777314552459,52.53,76679.47,3.4,0.00221,0.0,0.44571]
[1777314557493,52.53,76675.8,3.4,0.0022,0.0,0.44431]
[1777314562528,52.53,76676.53,3.4,0.0022,0.0,0.44459]
[1777314567564,52.53,76686.86,3.4,0.00222,0.0,0.44854]
[1777314572598,52.53,76686.7,3.4,0.00222,0.0,0.44792]
[1777314577634,52.53,76684.72,3.4,0.00222,0.0,0.44716]
[1777314582670,52.53,76684.37,3.4,0.00222,0.0,0.44702]
[1777314587704,52.53,76686.98,3.4,0.00222,0.0,0.44802]
[1777314592739,52.53,76686.8,3.4,0.00222,0.0,0.44795]
[1777314597774,52.53,76685.94,3.4,0.00222,0.0,0.44762]
[1777314602809,52.53,76674.7,3.4,0.0022,0.0,0.44334]
[1777314607844,52.53,76678.74,3.4,0.0022,0.0,0.44487]
[1777314612879,52.53,76678.48,3.4,0.0022,0.0,0.44477]
[1777314617914,52.53,76677.87,3.4,0.0022,0.0,0.44454]
[1777314622949,52.53,76677.61,3.4,0.0022,0.0,0.44444]
[1777314627984,52.53,76677.9,3.4,0.0022,0.0,0.44455]
[1777314633020,52.53,76677.75,3.4,0.0022,0.0,0.44394]
[1777314637228,52.53,76669.01,3.4,0.00218,0.0,0.44062]
[1777314640279,52.53,76674.41,3.4,0.00219,0.0,0.44267]
[1777314643013,52.53,76670.8,3.4,0.00219,0.0,0.4413]
[1777314650138,52.53,76670.53,3.4,0.00218,0.0,0.4412]
[1777314652007,52.53,76670.53,3.4,0.00218,0.0,0.4412]
[1777314661216,52.53,76685.01,3.4,0.00221,0.0,0.44671]
[1777314666251,52.53,76687.77,3.4,0.00222,0.0,0.44777]
[1777314667872,52.53,76687.77,3.4,0.00222,0.0,0.44777]
[1777314671410,52.53,76691.9,3.4,0.00223,0.0,0.44935]
[1777314675899,52.53,76696.59,3.4,0.00224,0.0,0.45116]
[1777314676471,52.53,76699.57,3.4,0.00224,0.0,0.45231]
[1777314682344,52.53,76703.66,3.4,0.00225,0.0,0.45389]
[1777314687404,52.53,76702.81,3.4,0.00225,0.0,0.45356]
[1777314692439,52.53,76701.01,3.4,0.00224,0.0,0.4523]
[1777314697474,52.53,76701.86,3.4,0.00225,0.0,0.45263]
[1777314702509,52.53,76701.81,3.4,0.00225,0.0,0.45261]
[1777314707546,52.53,76704.27,3.4,0.00225,0.0,0.45356]
[1777314712580,52.53,76706.03,3.4,0.00226,0.0,0.45425]
[1777314718670,52.53,76707.91,3.4,0.00226,0.0,0.45498]
[1777314724712,52.53,76709.32,3.4,0.00226,0.0,0.45553]
[1777314729747,52.53,76712.9,3.4,0.00227,0.0,0.45692]
[1777314734782,52.53,76727.01,3.4,0.0023,0.0,0.46245]
[1777314739816,52.53,76732.43,3.4,0.00231,0.0,0.4646]
[1777314744852,52.53,76724.79,3.4,0.00229,0.0,0.46158]
[1777314749886,52.53,76725.89,3.4,0.0023,0.0,0.46201]
[1777314754921,52.53,76723.23,3.4,0.00229,0.0,0.46039]
[1777314759958,52.53,76720.71,3.4,0.00228,0.0,0.45941]
[1777314764993,52.53,76714.53,3.4,0.00227,0.0,0.45699]
[1777314770028,52.53,76713.83,3.4,0.00227,0.0,0.45672]
[1777314775063,52.53,76714.31,3.4,0.00227,0.0,0.4569]
[1777314780098,52.53,76714.34,3.4,0.00227,0.0,0.45691]
[1777314786140,52.53,76724.2,3.4,0.00229,0.0,0.46078]
[1777314791175,52.53,76724.86,3.4,0.00229,0.0,0.46104]
[1777314796210,52.53,76719.09,3.4,0.00228,0.0,0.45877]
[1777314801244,52.53,76725.28,3.4,0.00229,0.0,0.4612]
[1777314806280,52.53,76728.8,3.4,0.0023,0.0,0.46259]
[1777314811316,52.53,76739.03,3.4,0.00232,0.0,0.46606]
[1777314816351,52.53,76744.1,3.4,0.00233,0.0,0.46807]
[1777314821385,52.53,76744.71,3.4,0.00233,0.0,0.46832]
[1777314826426,52.53,76745.0,3.4,0.00233,0.0,0.46843]
[1777314831461,52.53,76744.65,3.4,0.00233,0.0,0.46829]
[1777314836495,52.53,76746.89,3.4,0.00234,0.0,0.46919]
[1777314841531,52.53,76747.4,3.4,0.00234,0.0,0.46939]
[1777314846565,52.53,76748.67,3.4,0.00234,0.0,0.4699]
[1777314851600,52.53,76746.81,3.4,0.00234,0.0,0.46916]
[1777314856639,52.53,76730.26,3.4,0.0023,0.0,0.46259]
[1777314861673,52.53,76720.8,3.4,0.00228,0.0,0.45887]
[1777314866709,52.53,76721.05,3.4,0.00228,0.0,0.45897]
[1777314871746,52.53,76722.04,3.4,0.00228,0.0,0.45878]
[1777314877789,52.53,76721.25,3.4,0.00228,0.0,0.45848]
[1777314882824,52.53,76721.8,3.4,0.00228,0.0,0.45869]
[1777314887859,52.53,76715.38,3.4,0.00227,0.0,0.45618]
[1777314892894,52.53,76715.41,3.4,0.00227,0.0,0.45619]
[1777314897929,52.53,76716.32,3.4,0.00227,0.0,0.45655]
[1777314902964,52.53,76716.08,3.4,0.00227,0.0,0.45646]
[1777314907999,52.53,76714.03,3.4,0.00226,0.0,0.45566]
[1777314913034,52.53,76709.1,3.4,0.00225,0.0,0.45374]
[1777314918069,52.53,76707.28,3.4,0.00225,0.0,0.45304]
[1777314924110,52.53,76708.93,3.4,0.00225,0.0,0.45368]
[1777314929146,52.53,76710.35,3.4,0.00226,0.0,0.45423]
[1777314934182,52.53,76711.7,3.4,0.00226,0.0,0.45418]
[1777314939217,52.53,76713.22,3.4,0.00226,0.0,0.45477]
[1777314944252,52.53,76713.89,3.4,0.00226,0.0,0.45503]
[1777314947582,52.53,76714.21,3.4,0.00226,0.0,0.45516]
[1777314953315,52.53,76727.58,3.4,0.00229,0.0,0.46039]
[1777314955564,52.53,76724.62,3.4,0.00228,0.0,0.45922]
[1777314961372,52.53,76724.7,3.4,0.00228,0.0,0.45926]
[1777314966407,52.53,76726.03,3.4,0.00229,0.0,0.45978]
[1777314971442,52.53,76726.23,3.4,0.00229,0.0,0.45986]
[1777314976477,52.53,76726.29,3.4,0.00229,0.0,0.45988]
[1777314981511,52.53,76734.57,3.4,0.0023,0.0,0.46314]
[1777314986546,52.53,76744.19,3.4,0.00233,0.0,0.46695]
[1777314991582,52.53,76742.23,3.4,0.00232,0.0,0.46559]
[1777314996617,52.53,76732.52,3.4,0.0023,0.0,0.46176]
[1777315001652,52.53,76726.23,3.4,0.00228,0.0,0.45928]
[1777315007694,52.53,76726.35,3.4,0.00228,0.0,0.45933]
[1777315012729,52.53,76726.05,3.4,0.00228,0.0,0.45921]
[1777315017764,52.53,76727.52,3.4,0.00229,0.0,0.45979]
[1777315022798,52.53,76732.65,3.4,0.0023,0.0,0.46181]
[1777315027834,52.53,76732.54,3.4,0.0023,0.0,0.46176]
[1777315032871,52.53,76726.19,3.4,0.00228,0.0,0.45927]
[1777315037908,52.53,76726.4,3.4,0.00228,0.0,0.45935]
[1777315042943,52.53,76719.94,3.4,0.00227,0.0,0.45682]
[1777315047979,52.53,76714.81,3.4,0.00226,0.0,0.45483]
[1777315053014,52.53,76714.78,3.4,0.00226,0.0,0.45425]
[1777315058053,52.53,76714.9,3.4,0.00226,0.0,0.45429]
[1777315063087,52.53,76713.81,3.4,0.00225,0.0,0.45387]
[1777315068124,52.53,76714.36,3.4,0.00226,0.0,0.45408]
[1777315073159,52.53,76720.43,3.4,0.00227,0.0,0.45645]
[1777315078194,52.53,76721.73,3.4,0.00227,0.0,0.45695]
[1777315083229,52.53,76726.21,3.4,0.00228,0.0,0.4587]
[1777315088264,52.53,76726.46,3.4,0.00228,0.0,0.4588]
[1777315093299,52.53,76727.35,3.4,0.00228,0.0,0.45915]
[1777315098334,52.53,76729.18,3.4,0.00229,0.0,0.45987]
[1777315103368,52.53,76728.24,3.4,0.00229,0.0,0.4595]
[1777315110418,52.53,76728.0,3.4,0.00228,0.0,0.45941]
[1777315115452,52.53,76728.86,3.4,0.00228,0.0,0.45917]
[1777315120487,52.53,76729.35,3.4,0.00228,0.0,0.45936]
[1777315125523,52.53,76729.62,3.4,0.00229,0.0,0.45947]
[1777315131566,52.53,76729.05,3.4,0.00228,0.0,0.45925]
[1777315136602,52.53,76730.98,3.4,0.00229,0.0,0.46]
[1777315141636,52.53,76723.59,3.4,0.00227,0.0,0.45711]
[1777315146672,52.53,76729.96,3.4,0.00229,0.0,0.4596]
[1777315152465,52.53,76729.1,3.4,0.00228,0.0,0.45927]
[1777315153744,52.53,76728.92,3.4,0.00228,0.0,0.4592]
[1777315159762,52.53,76733.38,3.4,0.00229,0.0,0.46095]
[1777315165256,52.53,76732.32,3.4,0.00229,0.0,0.46053]
[1777315170839,52.53,76731.97,3.4,0.00229,0.0,0.46039]
[1777315175875,52.53,76732.15,3.4,0.00229,0.0,0.45989]
[1777315180909,52.53,76733.31,3.4,0.00229,0.0,0.46035]
[1777315185945,52.53,76731.62,3.4,0.00229,0.0,0.45968]
[1777315190980,52.53,76731.26,3.4,0.00229,0.0,0.45954]
[1777315196015,52.53,76731.96,3.4,0.00229,0.0,0.45982]
[1777315199711,52.53,76718.56,3.4,0.00226,0.0,0.45458]
[1777315205080,52.53,76718.91,3.4,0.00226,0.0,0.45472]
[1777315210116,52.53,76714.64,3.4,0.00225,0.0,0.45306]
[1777315215151,52.53,76717.02,3.4,0.00226,0.0,0.45398]
[1777315220186,52.53,76717.05,3.4,0.00226,0.0,0.45399]
[1777315228242,52.53,76716.08,3.4,0.00225,0.0,0.45362]
[1777315233277,52.53,76716.93,3.4,0.00225,0.0,0.45338]
[1777315238314,52.53,76724.58,3.4,0.00227,0.0,0.45636]
[1777315243350,52.53,76733.58,3.4,0.00229,0.0,0.45988]
[1777315248385,52.53,76731.33,3.4,0.00228,0.0,0.459]
[1777315253420,52.53,76731.28,3.4,0.00228,0.0,0.45898]
[1777315258455,52.53,76734.6,3.4,0.00229,0.0,0.46028]
[1777315263489,52.53,76732.5,3.4,0.00229,0.0,0.45946]
[1777315268525,52.53,76733.63,3.4,0.00229,0.0,0.4599]
[1777315273560,52.53,76723.34,3.4,0.00227,0.0,0.45587]
[1777315278597,52.53,76728.31,3.4,0.00228,0.0,0.45781]
[1777315283632,52.53,76737.97,3.4,0.0023,0.0,0.46161]
[1777315288666,52.53,76737.82,3.4,0.0023,0.0,0.46155]
[1777315293702,52.53,76733.26,3.4,0.00228,0.0,0.45918]
[1777315298738,52.53,76734.75,3.4,0.00229,0.0,0.45977]
[1777315303772,52.53,76734.7,3.4,0.00229,0.0,0.45975]
[1777315309814,52.53,76737.55,3.4,0.00229,0.0,0.46087]
[1777315314849,52.53,76737.44,3.4,0.00229,0.0,0.46082]
[1777315319884,52.53,76737.64,3.4,0.00229,0.0,0.4609]
[1777315324918,52.53,76746.07,3.4,0.00231,0.0,0.46423]
[1777315329953,52.53,76747.23,3.4,0.00231,0.0,0.46469]
[1777315334989,52.53,76749.19,3.4,0.00232,0.0,0.46547]
[1777315340024,52.53,76750.26,3.4,0.00232,0.0,0.46589]
[1777315345059,52.53,76745.66,3.4,0.00231,0.0,0.46407]
[1777315350094,52.53,76746.19,3.4,0.00231,0.0,0.46428]
[1777315355128,52.53,76742.76,3.4,0.0023,0.0,0.46234]
[1777315360165,52.53,76736.99,3.4,0.00229,0.0,0.46007]
[1777315365199,52.53,76734.71,3.4,0.00229,0.0,0.45918]
[1777315370235,52.53,76733.78,3.4,0.00228,0.0,0.45881]
[1777315375270,52.53,76734.62,3.4,0.00228,0.0,0.45914]
[1777315380305,52.53,76734.2,3.4,0.00228,0.0,0.45898]
[1777315385341,52.53,76726.56,3.4,0.00227,0.0,0.45599]
[1777315390377,52.53,76733.14,3.4,0.00228,0.0,0.45856]
[1777315395412,52.53,76734.48,3.4,0.00228,0.0,0.45909]
[1777315400447,52.53,76736.24,3.4,0.00229,0.0,0.45978]
[1777315405482,52.53,76734.87,3.4,0.00229,0.0,0.45924]
[1777315410517,52.53,76734.04,3.4,0.00228,0.0,0.45892]
[1777315415552,52.53,76727.81,3.4,0.00227,0.0,0.45591]
[1777315420587,52.53,76727.43,3.4,0.00227,0.0,0.45576]
[1777315425454,52.53,76732.41,3.4,0.00228,0.0,0.45771]
[1777315430657,52.54,76728.97,3.4,0.00227,0.0,0.4572]
[1777315436699,52.55,76726.24,3.4,0.00227,0.0,0.45716]
[1777315441734,52.56,76724.58,3.4,0.00228,0.0,0.45736]
[1777315446769,52.58,76722.84,3.4,0.00228,0.0,0.45754]
[1777315451804,52.59,76724.2,3.4,0.00228,0.0,0.45892]
[1777315456839,52.6,76728.58,3.4,0.0023,0.0,0.46149]
[1777315461893,52.61,76731.66,3.4,0.00231,0.0,0.46352]
[1777315466912,52.62,76731.28,3.4,0.00231,0.0,0.46418]
[1777315471947,52.63,76733.61,3.4,0.00232,0.0,0.4653]
[1777315476982,52.64,76733.68,3.4,0.00232,0.0,0.4661]
[1777315482017,52.65,76740.44,3.4,0.00234,0.0,0.46954]
[1777315487052,52.66,76755.75,3.4,0.00238,0.0,0.47639]
[1777315492087,52.67,76757.39,3.4,0.00239,0.0,0.47771]
[1777315497122,52.68,76763.94,3.4,0.0024,0.0,0.481]
[1777315502157,52.69,76756.69,3.4,0.00239,0.0,0.47868]
[1777315507192,52.7,76740.7,3.4,0.00236,0.0,0.47289]
[1777315512226,52.71,76723.65,3.4,0.00233,0.0,0.46679]
[1777315517262,52.72,76726.39,3.4,0.00234,0.0,0.46863]
[1777315522297,52.73,76722.86,3.4,0.00233,0.0,0.46797]
[1777315527332,52.74,76733.34,3.4,0.00236,0.0,0.47287]
[1777315532368,52.75,76730.82,3.4,0.00236,0.0,0.47197]
[1777315537403,52.76,76734.12,3.4,0.00237,0.0,0.47399]
[1777315542437,52.77,76740.69,3.4,0.00239,0.0,0.4773]
[1777315547473,52.78,76758.01,3.4,0.00243,0.0,0.48498]
[1777315552508,52.78,76775.78,3.4,0.00247,0.0,0.49287]
[1777315557542,52.79,76800.06,3.4,0.00253,0.0,0.50353]
[1777315562578,52.8,76801.18,3.4,0.00253,0.0,0.50439]
[1777315567613,52.8,76794.07,3.4,0.00252,0.0,0.50178]
[1777315572647,52.81,76789.84,3.4,0.00251,0.0,0.50043]
[1777315577685,52.81,76807.77,3.4,0.00256,0.0,0.50843]
[1777315582720,52.81,76809.32,3.4,0.00256,0.0,0.50924]
[1777315587755,52.81,76805.38,3.4,0.00255,0.0,0.50756]
[1777315592790,52.81,76811.38,3.4,0.00256,0.0,0.5095]
[1777315597825,52.81,76815.99,3.4,0.00257,0.0,0.51147]
[1777315602860,52.81,76811.62,3.4,0.00256,0.0,0.5096]
[1777315607895,52.81,76805.24,3.4,0.00255,0.0,0.50688]
[1777315612929,52.81,76824.2,3.4,0.00259,0.0,0.515]
[1777315617965,52.81,76829.63,3.4,0.00261,0.0,0.51734]
[1777315623000,52.81,76812.83,3.4,0.00257,0.0,0.51012]
[1777315628035,52.81,76823.17,3.4,0.00259,0.0,0.51455]
[1777315633071,52.81,76826.93,3.4,0.0026,0.0,0.51618]
[1777315638106,52.81,76823.88,3.4,0.00259,0.0,0.51486]
[1777315643141,52.81,76823.18,3.4,0.00259,0.0,0.51456]
[1777315648220,52.81,76832.45,3.4,0.00261,0.0,0.51857]
[1777315653256,52.81,76837.77,3.4,0.00262,0.0,0.52025]
[1777315658290,52.81,76843.01,3.4,0.00263,0.0,0.52253]
[1777315663325,52.81,76838.88,3.4,0.00262,0.0,0.52073]
[1777315668361,52.81,76835.56,3.4,0.00262,0.0,0.51928]
[1777315673396,52.81,76836.38,3.4,0.00262,0.0,0.51964]
[1777315678431,52.81,76829.31,3.4,0.0026,0.0,0.51658]
[1777315683466,52.81,76822.34,3.4,0.00258,0.0,0.51357]
[1777315688501,52.81,76822.43,3.4,0.00258,0.0,0.51361]
[1777315693536,52.81,76815.99,3.4,0.00257,0.0,0.51085]
[1777315698571,52.81,76803.83,3.4,0.00254,0.0,0.50566]
[1777315703606,52.81,76798.64,3.4,0.00253,0.0,0.50346]
[1777315708641,52.81,76805.11,3.4,0.00254,0.0,0.50621]
[1777315713676,52.81,76813.94,3.4,0.00256,0.0,0.50935]
[1777315718711,52.81,76817.48,3.4,0.00257,0.0,0.51086]
[1777315723745,52.81,76817.82,3.4,0.00257,0.0,0.51101]
[1777315728780,52.81,76820.53,3.4,0.00258,0.0,0.51217]
[1777315733816,52.81,76820.79,3.4,0.00258,0.0,0.51228]
[1777315738851,52.81,76822.08,3.4,0.00258,0.0,0.51283]
[1777315743886,52.81,76822.54,3.4,0.00258,0.0,0.51303]
[1777315748920,52.81,76814.76,3.4,0.00256,0.0,0.5097]
[1777315753955,52.81,76811.58,3.4,0.00256,0.0,0.50834]
[1777315758990,52.81,76811.25,3.4,0.00256,0.0,0.5082]
[1777315764026,52.81,76810.56,3.4,0.00255,0.0,0.5079]
[1777315769060,52.81,76812.2,3.4,0.00256,0.0,0.5086]
[1777315774096,52.81,76819.9,3.4,0.00257,0.0,0.51127]
[1777315779131,52.81,76824.48,3.4,0.00258,0.0,0.51324]
[1777315784166,52.81,76823.74,3.4,0.00258,0.0,0.51292]
[1777315789200,52.81,76834.55,3.4,0.00261,0.0,0.51759]
[1777315794237,52.81,76834.72,3.4,0.00261,0.0,0.51766]
[1777315799272,52.81,76831.85,3.4,0.0026,0.0,0.51642]
[1777315804306,52.81,76829.6,3.4,0.0026,0.0,0.51545]
[1777315809342,52.81,76821.51,3.4,0.00258,0.0,0.51196]
[1777315814376,52.81,76818.18,3.4,0.00257,0.0,0.51054]
[1777315819412,52.81,76819.72,3.4,0.00257,0.0,0.5112]
[1777315824447,52.81,76816.7,3.4,0.00257,0.0,0.5099]
[1777315829482,52.81,76818.32,3.4,0.00257,0.0,0.5106]
[1777315834526,52.81,76822.38,3.4,0.00258,0.0,0.51171]
[1777315839561,52.81,76822.95,3.4,0.00258,0.0,0.51196]
[1777315844596,52.81,76826.69,3.4,0.00259,0.0,0.51357]
[1777315849631,52.81,76824.77,3.4,0.00258,0.0,0.51274]
[1777315854670,52.81,76824.93,3.4,0.00258,0.0,0.51281]
[1777315859704,52.81,76824.46,3.4,0.00258,0.0,0.51261]
[1777315864740,52.81,76825.01,3.4,0.00258,0.0,0.51284]
[1777315869776,52.81,76839.16,3.4,0.00262,0.0,0.51896]
[1777315874812,52.81,76838.92,3.4,0.00261,0.0,0.51885]
[1777315879851,52.81,76839.21,3.4,0.00262,0.0,0.51898]
[1777315884886,52.81,76840.23,3.4,0.00262,0.0,0.51942]
[1777315889921,52.81,76838.37,3.4,0.00261,0.0,0.51861]
[1777315894955,52.81,76839.95,3.4,0.00261,0.0,0.51867]
[1777315899991,52.81,76846.26,3.4,0.00263,0.0,0.52141]
[1777315905026,52.81,76845.24,3.4,0.00263,0.0,0.52097]
[1777315910061,52.81,76838.18,3.4,0.00261,0.0,0.5179]
[1777315915096,52.81,76840.33,3.4,0.00261,0.0,0.51883]
[1777315920131,52.81,76848.32,3.4,0.00263,0.0,0.52231]
[1777315925166,52.81,76869.73,3.4,0.00269,0.0,0.53173]
[1777315930200,52.81,76870.61,3.4,0.00269,0.0,0.53212]
[1777315935236,52.81,76866.47,3.4,0.00268,0.0,0.53029]
[1777315940271,52.81,76884.83,3.4,0.00272,0.0,0.53846]
[1777315945306,52.81,76884.45,3.4,0.00272,0.0,0.53829]
[1777315950341,52.81,76884.04,3.4,0.00272,0.0,0.53811]
[1777315955376,52.81,76878.29,3.4,0.0027,0.0,0.53489]
[1777315960413,52.81,76873.76,3.4,0.00269,0.0,0.53288]
[1777315965448,52.81,76877.75,3.4,0.0027,0.0,0.53465]
[1777315970482,52.81,76875.17,3.4,0.0027,0.0,0.5335]
[1777315976110,52.81,76874.85,3.4,0.0027,0.0,0.53336]
[1777315981561,52.81,76872.43,3.4,0.00269,0.0,0.53229]
[1777315986596,52.81,76866.87,3.4,0.00268,0.0,0.52982]
[1777315991631,52.81,76865.78,3.4,0.00267,0.0,0.52934]
[1777315996666,52.81,76870.11,3.4,0.00268,0.0,0.53126]
[1777316001701,52.81,76868.22,3.4,0.00268,0.0,0.53042]
[1777316006736,52.81,76868.88,3.4,0.00268,0.0,0.53071]
[1777316011771,52.81,76867.24,3.4,0.00267,0.0,0.52935]
[1777316016806,52.81,76867.69,3.4,0.00267,0.0,0.52954]
[1777316021894,52.81,76870.53,3.4,0.00268,0.0,0.5308]
[1777316026928,52.81,76866.76,3.4,0.00267,0.0,0.52913]
[1777316032971,52.81,76869.93,3.4,0.00268,0.0,0.53053]
[1777316036999,52.81,76870.8,3.4,0.00268,0.0,0.53092]
[1777316042034,52.81,76875.28,3.4,0.00269,0.0,0.53291]
[1777316047068,52.81,76879.21,3.4,0.0027,0.0,0.53466]
[1777316052104,52.81,76879.62,3.4,0.0027,0.0,0.53484]
[1777316057139,52.81,76874.55,3.4,0.00269,0.0,0.53258]
[1777316063181,52.81,76869.36,3.4,0.00268,0.0,0.53028]
[1777316068216,52.81,76867.78,3.4,0.00267,0.0,0.52958]
[1777316073251,52.81,76861.94,3.4,0.00266,0.0,0.52637]
[1777316078287,52.81,76845.86,3.4,0.00262,0.0,0.51934]
[1777316083322,52.81,76840.95,3.4,0.00261,0.0,0.51721]
[1777316088358,52.81,76841.78,3.4,0.00261,0.0,0.51757]
[1777316093393,52.81,76845.06,3.4,0.00262,0.0,0.51899]
[1777316098428,52.81,76849.44,3.4,0.00263,0.0,0.5209]
[1777316103463,52.81,76846.85,3.4,0.00262,0.0,0.51977]
[1777316108498,52.81,76852.31,3.4,0.00263,0.0,0.52215]
[1777316113535,52.81,76852.53,3.4,0.00263,0.0,0.52225]
[1777316118570,52.81,76858.76,3.4,0.00265,0.0,0.52497]
[1777316123605,52.81,76860.95,3.4,0.00265,0.0,0.52593]
[1777316128640,52.81,76861.82,3.4,0.00266,0.0,0.52632]
[1777316133674,52.81,76856.95,3.4,0.00264,0.0,0.52354]
[1777316138709,52.81,76863.5,3.4,0.00266,0.0,0.52642]
[1777316143745,52.81,76870.65,3.4,0.00268,0.0,0.52957]
[1777316148780,52.81,76869.56,3.4,0.00267,0.0,0.52909]
[1777316153815,52.81,76870.34,3.4,0.00267,0.0,0.52943]
[1777316158850,52.81,76870.4,3.4,0.00267,0.0,0.52946]
[1777316163885,52.81,76870.85,3.4,0.00268,0.0,0.52966]
[1777316168919,52.81,76866.85,3.4,0.00267,0.0,0.52789]
[1777316173955,52.81,76862.65,3.4,0.00266,0.0,0.52604]
[1777316178990,52.81,76862.71,3.4,0.00266,0.0,0.52607]
[1777316184025,52.81,76864.74,3.4,0.00266,0.0,0.52696]
[1777316189061,52.81,76868.07,3.4,0.00267,0.0,0.52843]
[1777316194096,52.81,76867.22,3.4,0.00266,0.0,0.52741]
[1777316199131,52.81,76868.53,3.4,0.00267,0.0,0.52799]
[1777316204166,52.81,76867.88,3.4,0.00267,0.0,0.52771]
[1777316209201,52.81,76865.18,3.4,0.00266,0.0,0.52652]
[1777316214235,52.81,76860.16,3.4,0.00265,0.0,0.52431]
[1777316219271,52.81,76858.61,3.4,0.00264,0.0,0.52363]
[1777316224306,52.81,76859.76,3.4,0.00265,0.0,0.52414]
[1777316229340,52.81,76860.51,3.4,0.00265,0.0,0.52447]
[1777316234376,52.81,76860.29,3.4,0.00265,0.0,0.52437]
[1777316239410,52.81,76860.86,3.4,0.00265,0.0,0.52462]
[1777316244445,52.81,76861.81,3.4,0.00265,0.0,0.52504]
[1777316249481,52.81,76861.6,3.4,0.00265,0.0,0.52494]
[1777316254516,52.81,76859.04,3.4,0.00264,0.0,0.52319]
[1777316259550,52.81,76858.42,3.4,0.00264,0.0,0.52291]
[1777316264586,52.81,76857.06,3.4,0.00264,0.0,0.52232]
[1777316269621,52.81,76857.26,3.4,0.00264,0.0,0.52241]
[1777316274656,52.81,76845.42,3.4,0.00261,0.0,0.51726]
[1777316279691,52.81,76845.52,3.4,0.00261,0.0,0.5173]
[1777316284726,52.81,76845.97,3.4,0.00261,0.0,0.51749]
[1777316289761,52.81,76842.83,3.4,0.0026,0.0,0.51613]
[1777316294795,52.81,76835.57,3.4,0.00258,0.0,0.513]
[1777316300837,52.81,76835.82,3.4,0.00259,0.0,0.51311]
[1777316305873,52.81,76836.04,3.4,0.00259,0.0,0.51321]
[1777316310907,52.81,76835.97,3.4,0.00259,0.0,0.51318]
[1777316315943,52.81,76836.27,3.4,0.00258,0.0,0.51268]
[1777316320979,52.81,76838.39,3.4,0.00259,0.0,0.51359]
[1777316326013,52.81,76840.9,3.4,0.00259,0.0,0.51467]
[1777316331049,52.81,76845.45,3.4,0.00261,0.0,0.51664]
[1777316336083,52.81,76845.37,3.4,0.00261,0.0,0.5166]
[1777316341119,52.81,76848.03,3.4,0.00261,0.0,0.51776]
[1777316346153,52.81,76848.45,3.4,0.00261,0.0,0.51794]
[1777316351189,52.81,76848.0,3.4,0.00261,0.0,0.51774]
[1777316356224,52.81,76848.21,3.4,0.00261,0.0,0.51783]
[1777316361259,52.81,76848.38,3.4,0.00261,0.0,0.51791]
[1777316366294,52.81,76843.77,3.4,0.0026,0.0,0.51591]
[1777316371331,52.81,76839.04,3.4,0.00259,0.0,0.51324]
[1777316376366,52.81,76833.29,3.4,0.00257,0.0,0.51077]
[1777316381402,52.81,76822.98,3.4,0.00255,0.0,0.50637]
[1777316386437,52.81,76823.07,3.4,0.00255,0.0,0.50641]
[1777316391472,52.81,76824.03,3.4,0.00255,0.0,0.50682]
[1777316396507,52.81,76824.62,3.4,0.00255,0.0,0.50707]
[1777316401545,52.81,76815.37,3.4,0.00253,0.0,0.50314]
[1777316406580,52.81,76814.45,3.4,0.00253,0.0,0.50275]
[1777316411614,52.81,76828.83,3.4,0.00256,0.0,0.50886]
[1777316416650,52.81,76842.98,3.4,0.0026,0.0,0.51494]
[1777316421685,52.81,76848.85,3.4,0.00261,0.0,0.51748]
[1777316426720,52.81,76848.24,3.4,0.00261,0.0,0.51722]
[1777316431755,52.81,76848.39,3.4,0.00261,0.0,0.51665]
[1777316436790,52.81,76848.52,3.4,0.00261,0.0,0.51671]
[1777316441825,52.81,76849.05,3.4,0.00261,0.0,0.51694]
[1777316446861,52.81,76857.32,3.4,0.00263,0.0,0.52053]
[1777316451896,52.81,76857.76,3.4,0.00263,0.0,0.52072]
[1777316456931,52.81,76855.17,3.4,0.00262,0.0,0.51959]
[1777316461966,52.81,76855.29,3.4,0.00262,0.0,0.51965]
[1777316467001,52.81,76856.63,3.4,0.00263,0.0,0.52023]
[1777316472038,52.81,76859.03,3.4,0.00263,0.0,0.52128]
[1777316477073,52.81,76860.43,3.4,0.00263,0.0,0.52189]
[1777316482108,52.81,76860.92,3.4,0.00264,0.0,0.5221]
[1777316487143,52.81,76863.11,3.4,0.00264,0.0,0.52306]
[1777316492178,52.81,76863.05,3.4,0.00264,0.0,0.5224]
[1777316497212,52.81,76862.88,3.4,0.00264,0.0,0.52232]
[1777316502248,52.81,76862.4,3.4,0.00264,0.0,0.52211]
[1777316507283,52.81,76849.57,3.4,0.00261,0.0,0.51653]
[1777316512317,52.81,76853.4,3.4,0.00261,0.0,0.51819]
[1777316517353,52.81,76853.19,3.4,0.00261,0.0,0.5181]
[1777316522388,52.81,76859.45,3.4,0.00263,0.0,0.52082]
[1777316527423,52.81,76858.43,3.4,0.00263,0.0,0.52038]
[1777316532458,52.81,76858.34,3.4,0.00263,0.0,0.52034]
[1777316537493,52.81,76858.25,3.4,0.00263,0.0,0.5203]
[1777316542528,52.81,76853.11,3.4,0.00261,0.0,0.51807]
[1777316547563,52.81,76854.74,3.4,0.00262,0.0,0.51877]
[1777316552597,52.81,76850.78,3.4,0.00261,0.0,0.51643]
[1777316557633,52.81,76843.23,3.4,0.00259,0.0,0.51317]
[1777316562674,52.81,76826.77,3.4,0.00255,0.0,0.50612]
[1777316567709,52.81,76823.69,3.4,0.00254,0.0,0.50481]
[1777316572744,52.81,76822.09,3.4,0.00254,0.0,0.50413]
[1777316577778,52.81,76822.9,3.4,0.00254,0.0,0.50448]
[1777316582815,52.81,76811.96,3.4,0.00251,0.0,0.49985]
[1777316587850,52.81,76811.39,3.4,0.00251,0.0,0.49961]
[1777316592886,52.81,76810.29,3.4,0.00251,0.0,0.49915]
[1777316597921,52.81,76812.17,3.4,0.00251,0.0,0.49994]
[1777316602956,52.81,76804.58,3.4,0.0025,0.0,0.49676]
[1777316607991,52.81,76803.61,3.4,0.0025,0.0,0.49635]
[1777316613027,52.81,76803.98,3.4,0.00249,0.0,0.49589]
[1777316618064,52.81,76804.17,3.4,0.00249,0.0,0.49597]
[1777316623099,52.81,76805.94,3.4,0.0025,0.0,0.49671]
[1777316628134,52.81,76806.0,3.4,0.0025,0.0,0.49674]
[1777316633169,52.81,76804.95,3.4,0.0025,0.0,0.4963]
[1777316638203,52.81,76805.34,3.4,0.0025,0.0,0.49646]
[1777316643238,52.81,76805.73,3.4,0.0025,0.0,0.49663]
[1777316648274,52.81,76808.16,3.4,0.0025,0.0,0.49764]
[1777316653309,52.81,76807.84,3.4,0.0025,0.0,0.49751]
[1777316658343,52.81,76808.02,3.4,0.0025,0.0,0.49759]
[1777316664386,52.81,76808.32,3.4,0.0025,0.0,0.49771]
[1777316669422,52.81,76807.39,3.4,0.0025,0.0,0.49732]
[1777316674747,52.81,76794.12,3.4,0.00247,0.0,0.49118]
[1777316681507,52.81,76795.03,3.4,0.00247,0.0,0.49156]
[1777316686542,52.81,76809.02,3.4,0.0025,0.0,0.49739]
[1777316691577,52.81,76810.41,3.4,0.0025,0.0,0.49798]
[1777316696612,52.81,76801.62,3.4,0.00248,0.0,0.4943]
[1777316701647,52.81,76802.99,3.4,0.00249,0.0,0.49487]
[1777316706682,52.81,76804.12,3.4,0.00249,0.0,0.49534]
[1777316711717,52.81,76797.66,3.4,0.00248,0.0,0.49265]
[1777316716752,52.81,76795.82,3.4,0.00247,0.0,0.49189]
[1777316721790,52.81,76786.84,3.4,0.00245,0.0,0.48817]
[1777316726825,52.81,76783.38,3.4,0.00244,0.0,0.48674]
[1777316731860,52.81,76782.27,3.4,0.00244,0.0,0.48569]
[1777316736894,52.81,76782.22,3.4,0.00244,0.0,0.48567]
[1777316741930,52.81,76776.62,3.4,0.00243,0.0,0.48337]
[1777316746964,52.81,76776.34,3.4,0.00242,0.0,0.48326]
[1777316751999,52.81,76768.27,3.4,0.00241,0.0,0.47997]
[1777316757034,52.81,76752.34,3.4,0.00237,0.0,0.47353]
[1777316762070,52.81,76744.39,3.4,0.00235,0.0,0.47034]
[1777316767108,52.81,76745.59,3.4,0.00236,0.0,0.47082]
[1777316772143,52.81,76741.25,3.4,0.00235,0.0,0.46909]
[1777316777178,52.81,76725.5,3.4,0.00231,0.0,0.46285]
[1777316782213,52.81,76726.45,3.4,0.00232,0.0,0.46322]
[1777316787250,52.81,76736.39,3.4,0.00234,0.0,0.46716]
[1777316792285,52.81,76736.08,3.4,0.00233,0.0,0.46645]
[1777316798327,52.81,76735.68,3.4,0.00233,0.0,0.46629]
[1777316803362,52.81,76737.38,3.4,0.00234,0.0,0.46697]
[1777316808397,52.81,76745.05,3.4,0.00235,0.0,0.47002]
[1777316813431,52.81,76748.08,3.4,0.00236,0.0,0.47123]
[1777316818467,52.81,76752.26,3.4,0.00237,0.0,0.47291]
[1777316823502,52.81,76748.56,3.4,0.00236,0.0,0.47142]
[1777316828537,52.81,76750.27,3.4,0.00236,0.0,0.47211]
[1777316833571,52.81,76751.72,3.4,0.00237,0.0,0.47269]
[1777316838607,52.81,76748.21,3.4,0.00236,0.0,0.47128]
[1777316843642,52.81,76744.56,3.4,0.00235,0.0,0.46982]
[1777316848677,52.81,76744.89,3.4,0.00235,0.0,0.46996]
[1777316853711,52.81,76750.11,3.4,0.00236,0.0,0.47146]
[1777316858752,52.81,76745.54,3.4,0.00235,0.0,0.46963]
[1777316863787,52.81,76740.8,3.4,0.00234,0.0,0.46774]
[1777316868822,52.81,76739.99,3.4,0.00234,0.0,0.46742]
[1777316873857,52.81,76750.14,3.4,0.00236,0.0,0.47147]
[1777316878893,52.81,76755.71,3.4,0.00237,0.0,0.4737]
[1777316883928,52.81,76758.74,3.4,0.00238,0.0,0.47492]
[1777316888962,52.81,76759.67,3.4,0.00238,0.0,0.4753]
[1777316893997,52.81,76759.2,3.4,0.00238,0.0,0.47511]
[1777316899035,52.81,76758.95,3.4,0.00238,0.0,0.47501]
[1777316904069,52.81,76759.48,3.4,0.00238,0.0,0.47522]
[1777316909104,52.81,76759.77,3.4,0.00238,0.0,0.47534]
[1777316914140,52.81,76768.67,3.4,0.0024,0.0,0.47834]
[1777316919175,52.81,76763.75,3.4,0.00239,0.0,0.47635]
[1777316924210,52.81,76766.92,3.4,0.00239,0.0,0.47763]
[1777316929244,52.81,76768.58,3.4,0.0024,0.0,0.47831]
[1777316934280,52.81,76768.45,3.4,0.0024,0.0,0.47825]
[1777316939315,52.81,76769.93,3.4,0.0024,0.0,0.47885]
[1777316944350,52.81,76772.6,3.4,0.00241,0.0,0.47994]
[1777316949385,52.81,76773.99,3.4,0.00241,0.0,0.4805]
[1777316955432,52.81,76773.14,3.4,0.00241,0.0,0.48016]
[1777316960466,52.81,76774.23,3.4,0.00241,0.0,0.4806]
[1777316965502,52.81,76777.83,3.4,0.00242,0.0,0.48207]
[1777316970537,52.81,76779.63,3.4,0.00242,0.0,0.4828]
[1777316975571,52.81,76780.17,3.4,0.00242,0.0,0.48243]
[1777316980607,52.81,76780.08,3.4,0.00242,0.0,0.48239]
[1777316985642,52.81,76780.37,3.4,0.00242,0.0,0.48251]
[1777316990677,52.81,76779.07,3.4,0.00242,0.0,0.48198]
[1777316995712,52.81,76786.72,3.4,0.00244,0.0,0.48511]
[1777317000747,52.81,76786.45,3.4,0.00244,0.0,0.485]
[1777317005782,52.81,76781.19,3.4,0.00242,0.0,0.48284]
[1777317012831,52.81,76781.31,3.4,0.00242,0.0,0.48289]
[1777317017867,52.81,76780.42,3.4,0.00242,0.0,0.48253]
[1777317022901,52.81,76778.93,3.4,0.00242,0.0,0.48192]
[1777317027937,52.81,76780.78,3.4,0.00242,0.0,0.48268]
[1777317032972,52.81,76782.6,3.4,0.00242,0.0,0.48282]
[1777317038007,52.81,76782.34,3.4,0.00242,0.0,0.48271]
[1777317043482,52.81,76782.46,3.4,0.00242,0.0,0.48276]
[1777317053112,52.81,76787.33,3.4,0.00243,0.0,0.48476]
[1777317058146,52.81,76787.18,3.4,0.00243,0.0,0.4847]
[1777317063183,52.81,76779.53,3.4,0.00242,0.0,0.48157]
[1777317068218,52.81,76786.64,3.4,0.00243,0.0,0.48447]
[1777317073253,52.81,76786.42,3.4,0.00243,0.0,0.48438]
[1777317078288,52.81,76787.15,3.4,0.00243,0.0,0.48468]
[1777317083323,52.81,76787.81,3.4,0.00244,0.0,0.48495]
[1777317088357,52.81,76777.52,3.4,0.00241,0.0,0.48075]
[1777317093393,52.81,76777.79,3.4,0.00241,0.0,0.48026]
[1777317098429,52.81,76776.88,3.4,0.00241,0.0,0.47989]
[1777317103462,52.81,76781.2,3.4,0.00242,0.0,0.48165]
[1777317108498,52.81,76781.65,3.4,0.00242,0.0,0.48183]
[1777317113533,52.81,76781.19,3.4,0.00242,0.0,0.48165]
[1777317118572,52.81,76783.57,3.4,0.00242,0.0,0.48262]
[1777317123607,52.81,76789.8,3.4,0.00244,0.0,0.48517]
[1777317128642,52.81,76785.97,3.4,0.00243,0.0,0.4836]
[1777317133677,52.81,76786.56,3.4,0.00243,0.0,0.48384]
[1777317138713,52.81,76790.24,3.4,0.00244,0.0,0.48535]
[1777317143749,52.81,76790.6,3.4,0.00244,0.0,0.4855]
[1777317148784,52.81,76788.31,3.4,0.00243,0.0,0.48456]
[1777317153792,52.81,76781.03,3.4,0.00241,0.0,0.48098]
[1777317158854,52.81,76791.04,3.4,0.00244,0.0,0.48508]
[1777317163890,52.81,76790.97,3.4,0.00244,0.0,0.48505]
[1777317168925,52.81,76799.91,3.4,0.00246,0.0,0.48873]
[1777317173964,52.81,76799.91,3.4,0.00246,0.0,0.48873]
[1777317178999,52.81,76806.19,3.4,0.00247,0.0,0.49133]
[1777317184037,52.81,76815.63,3.4,0.00249,0.0,0.49526]
[1777317189071,52.81,76823.48,3.4,0.00251,0.0,0.49855]
[1777317194109,52.81,76839.95,3.4,0.00255,0.0,0.50552]
[1777317199144,52.81,76842.46,3.4,0.00255,0.0,0.50659]
[1777317204179,52.81,76847.91,3.4,0.00257,0.0,0.50891]
[1777317211229,52.81,76851.94,3.4,0.00257,0.0,0.51001]
[1777317214251,52.81,76848.27,3.4,0.00257,0.0,0.50844]
[1777317219286,52.81,76846.22,3.4,0.00256,0.0,0.50757]
[1777317224320,52.81,76846.44,3.4,0.00256,0.0,0.50766]
[1777317229356,52.81,76856.66,3.4,0.00259,0.0,0.51204]
[1777317235399,52.81,76857.3,3.4,0.00259,0.0,0.51232]
[1777317240434,52.81,76859.96,3.4,0.00259,0.0,0.51346]
[1777317244462,52.81,76878.88,3.4,0.00264,0.0,0.52168]
[1777317249498,52.81,76886.77,3.4,0.00266,0.0,0.52514]
[1777317254532,52.81,76880.29,3.4,0.00264,0.0,0.52229]
[1777317259568,52.81,76881.11,3.4,0.00264,0.0,0.52265]
[1777317264603,52.81,76873.73,3.4,0.00263,0.0,0.51943]
[1777317269638,52.81,76872.46,3.4,0.00262,0.0,0.51888]
[1777317274672,52.81,76873.23,3.4,0.00262,0.0,0.51858]
[1777317279708,52.81,76882.64,3.4,0.00264,0.0,0.52269]
[1777317284743,52.81,76886.59,3.4,0.00265,0.0,0.52442]
[1777317289778,52.81,76880.59,3.4,0.00264,0.0,0.52179]
[1777317294813,52.81,76873.6,3.4,0.00262,0.0,0.51874]
[1777317299847,52.81,76876.37,3.4,0.00263,0.0,0.51995]
[1777317304883,52.81,76877.2,3.4,0.00263,0.0,0.52031]
[1777317309917,52.81,76889.82,3.4,0.00266,0.0,0.52584]
[1777317314953,52.81,76887.53,3.4,0.00266,0.0,0.52483]
[1777317319988,52.81,76885.48,3.4,0.00265,0.0,0.52393]
[1777317325025,52.81,76884.33,3.4,0.00265,0.0,0.52343]
[1777317330060,52.81,76883.83,3.4,0.00265,0.0,0.52321]
[1777317335095,52.81,76878.55,3.4,0.00263,0.0,0.52026]
[1777317340129,52.81,76879.43,3.4,0.00263,0.0,0.52064]
[1777317345165,52.81,76880.09,3.4,0.00263,0.0,0.52093]
[1777317350200,52.81,76873.61,3.4,0.00262,0.0,0.51811]
[1777317355235,52.81,76874.68,3.4,0.00262,0.0,0.51857]
[1777317360270,52.81,76875.11,3.4,0.00262,0.0,0.51876]
[1777317365305,52.81,76871.68,3.4,0.00261,0.0,0.51727]
[1777317370339,52.81,76871.33,3.4,0.00261,0.0,0.51712]
[1777317373811,52.81,76863.32,3.4,0.00259,0.0,0.51365]
[1777317383432,52.81,76856.88,3.4,0.00258,0.0,0.51088]
[1777317388467,52.81,76863.52,3.4,0.0026,0.0,0.51374]
[1777317393502,52.81,76866.36,3.4,0.0026,0.0,0.51434]
[1777317398536,52.81,76873.69,3.4,0.00262,0.0,0.51751]
[1777317403572,52.81,76875.29,3.4,0.00262,0.0,0.51821]
[1777317408607,52.81,76873.63,3.4,0.00262,0.0,0.51748]
[1777317413643,52.81,76873.13,3.4,0.00261,0.0,0.51727]
[1777317418677,52.81,76872.98,3.4,0.00261,0.0,0.5172]
[1777317423713,52.81,76873.18,3.4,0.00261,0.0,0.51729]
[1777317426056,52.81,76878.42,3.4,0.00263,0.0,0.51957]
[1777317427650,52.81,76878.64,3.4,0.00263,0.0,0.51966]
[1777317432776,52.81,76880.56,3.4,0.00263,0.0,0.5205]
[1777317437817,52.81,76874.63,3.4,0.00262,0.0,0.51792]
[1777317443859,52.81,76873.37,3.4,0.00262,0.0,0.51737]
[1777317448894,52.81,76881.02,3.4,0.00263,0.0,0.5207]
[1777317453931,52.81,76883.25,3.4,0.00264,0.0,0.52104]
[1777317458966,52.81,76881.5,3.4,0.00263,0.0,0.52028]
[1777317464001,52.81,76873.45,3.4,0.00261,0.0,0.51677]
[1777317469036,52.81,76874.33,3.4,0.00261,0.0,0.51715]
[1777317474070,52.81,76860.27,3.4,0.00258,0.0,0.51108]
[1777317479109,52.81,76855.61,3.4,0.00257,0.0,0.50908]
[1777317484140,52.81,76858.97,3.4,0.00258,0.0,0.51052]
[1777317489175,52.81,76859.74,3.4,0.00258,0.0,0.51086]
[1777317494211,52.81,76857.68,3.4,0.00257,0.0,0.50997]
[1777317499246,52.81,76860.09,3.4,0.00258,0.0,0.51101]
[1777317504280,52.81,76860.08,3.4,0.00258,0.0,0.511]
[1777317509316,52.81,76858.9,3.4,0.00258,0.0,0.51049]
[1777317514353,52.81,76858.36,3.4,0.00257,0.0,0.50964]
[1777317519388,52.81,76866.75,3.4,0.00259,0.0,0.51324]
[1777317524422,52.81,76864.31,3.4,0.00259,0.0,0.51219]
[1777317529457,52.81,76865.89,3.4,0.00259,0.0,0.51287]
[1777317534493,52.81,76857.2,3.4,0.00257,0.0,0.50914]
[1777317539527,52.81,76855.12,3.4,0.00257,0.0,0.50825]
[1777317543556,52.81,76835.4,3.4,0.00252,0.0,0.49988]
[1777317548591,52.81,76826.72,3.4,0.0025,0.0,0.49623]
[1777317551612,52.81,76805.08,3.4,0.00245,0.0,0.48723]
[1777317556646,52.81,76807.06,3.4,0.00246,0.0,0.48805]
[1777317561682,52.81,76816.34,3.4,0.00248,0.0,0.4919]
[1777317566717,52.81,76818.34,3.4,0.00248,0.0,0.49273]
[1777317571752,52.81,76811.31,3.4,0.00246,0.0,0.4892]
[1777317576787,52.81,76816.59,3.4,0.00247,0.0,0.49139]
[1777317582829,52.81,76810.74,3.4,0.00246,0.0,0.48897]
[1777317587864,52.81,76811.45,3.4,0.00246,0.0,0.48926]
[1777317592898,52.81,76806.88,3.4,0.00245,0.0,0.48737]
[1777317597933,52.81,76804.45,3.4,0.00245,0.0,0.48637]
[1777317602969,52.81,76801.49,3.4,0.00244,0.0,0.48515]
[1777317606723,52.81,76805.02,3.4,0.00245,0.0,0.4866]
[1777317607752,52.81,76805.01,3.4,0.00245,0.0,0.4866]
[1777317613039,52.81,76801.72,3.4,0.00244,0.0,0.48525]
[1777317618075,52.81,76800.38,3.4,0.00244,0.0,0.4847]
[1777317623109,52.81,76801.06,3.4,0.00244,0.0,0.48498]
[1777317628149,52.81,76799.77,3.4,0.00244,0.0,0.48445]
[1777317633185,52.81,76800.37,3.4,0.00243,0.0,0.48409]
[1777317638220,52.81,76804.36,3.4,0.00244,0.0,0.48573]
[1777317643254,52.81,76804.45,3.4,0.00244,0.0,0.48577]
[1777317648289,52.81,76804.39,3.4,0.00244,0.0,0.48574]
[1777317653325,52.81,76808.39,3.4,0.00245,0.0,0.48739]
[1777317658360,52.81,76819.37,3.4,0.00248,0.0,0.49194]
[1777317663395,52.81,76809.69,3.4,0.00245,0.0,0.48793]
[1777317668430,52.81,76808.78,3.4,0.00245,0.0,0.48755]
[1777317673465,52.81,76810.92,3.4,0.00246,0.0,0.48843]
[1777317678500,52.81,76812.55,3.4,0.00246,0.0,0.48911]
[1777317683534,52.81,76805.46,3.4,0.00245,0.0,0.48618]
[1777317688570,52.81,76805.7,3.4,0.00245,0.0,0.48628]
[1777317693605,52.81,76810.51,3.4,0.00245,0.0,0.48766]
[1777317698640,52.81,76815.11,3.4,0.00246,0.0,0.48956]
[1777317703674,52.81,76814.41,3.4,0.00246,0.0,0.48927]
[1777317708709,52.81,76799.48,3.4,0.00243,0.0,0.48312]
[1777317713744,52.81,76797.77,3.4,0.00243,0.0,0.48242]
[1777317718779,52.81,76796.36,3.4,0.00242,0.0,0.48185]
[1777317723816,52.81,76793.82,3.4,0.00242,0.0,0.48081]
[1777317728852,52.81,76789.86,3.4,0.00241,0.0,0.4792]
[1777317733887,52.81,76789.46,3.4,0.00241,0.0,0.47903]
[1777317738922,52.81,76789.89,3.4,0.00241,0.0,0.47921]
[1777317743957,52.81,76792.12,3.4,0.00241,0.0,0.48012]
[1777317748991,52.81,76801.52,3.4,0.00243,0.0,0.48396]
[1777317754028,52.81,76808.87,3.4,0.00245,0.0,0.48638]
[1777317759063,52.81,76804.84,3.4,0.00244,0.0,0.48472]
[1777317764100,52.81,76799.9,3.4,0.00243,0.0,0.48269]
[1777317769136,52.81,76790.8,3.4,0.00241,0.0,0.47898]
[1777317774171,52.81,76792.05,3.4,0.00241,0.0,0.47949]
[1777317779206,52.81,76795.08,3.4,0.00242,0.0,0.48072]
[1777317784241,52.81,76795.37,3.4,0.00242,0.0,0.48084]
[1777317789276,52.81,76797.59,3.4,0.00242,0.0,0.48175]
[1777317794311,52.81,76803.3,3.4,0.00243,0.0,0.48409]
[1777317799346,52.81,76795.82,3.4,0.00242,0.0,0.48103]
[1777317804382,52.81,76798.41,3.4,0.00242,0.0,0.48208]
[1777317809417,52.81,76798.58,3.4,0.00242,0.0,0.48215]
[1777317814451,52.81,76796.61,3.4,0.00242,0.0,0.48075]
[1777317819487,52.81,76795.91,3.4,0.00242,0.0,0.48046]
[1777317824521,52.81,76795.57,3.4,0.00241,0.0,0.48033]
[1777317829557,52.81,76793.82,3.4,0.00241,0.0,0.47961]
[1777317834597,52.81,76794.84,3.4,0.00241,0.0,0.48003]
[1777317839632,52.81,76798.25,3.4,0.00242,0.0,0.48142]
[1777317844667,52.81,76788.61,3.4,0.0024,0.0,0.4775]
[1777317849702,52.81,76790.02,3.4,0.0024,0.0,0.47807]
[1777317854737,52.81,76781.03,3.4,0.00238,0.0,0.47443]
[1777317859772,52.81,76780.77,3.4,0.00238,0.0,0.47433]
[1777317864807,52.81,76779.82,3.4,0.00238,0.0,0.47394]
[1777317869842,52.81,76766.55,3.4,0.00235,0.0,0.46862]
[1777317875339,52.81,76767.87,3.4,0.00235,0.0,0.46856]
[1777317885954,52.81,76769.95,3.4,0.00235,0.0,0.46939]
[1777317891030,52.81,76770.85,3.4,0.00236,0.0,0.46975]
[1777317896065,52.81,76764.92,3.4,0.00234,0.0,0.46739]
[1777317901100,52.81,76765.81,3.4,0.00235,0.0,0.46774]
[1777317906135,52.81,76756.02,3.4,0.00232,0.0,0.46386]
[1777317911170,52.81,76747.33,3.4,0.00231,0.0,0.46043]
[1777317916206,52.81,76741.26,3.4,0.00229,0.0,0.45805]
[1777317921241,52.81,76751.98,3.4,0.00232,0.0,0.46226]
[1777317926276,52.81,76751.99,3.4,0.00232,0.0,0.46226]
[1777317931311,52.81,76761.48,3.4,0.00233,0.0,0.46543]
[1777317936349,52.81,76759.16,3.4,0.00233,0.0,0.46452]
[1777317941384,52.81,76748.42,3.4,0.00231,0.0,0.46028]
[1777317946422,52.81,76743.26,3.4,0.00229,0.0,0.45826]
[1777317951456,52.81,76746.76,3.4,0.0023,0.0,0.45963]
[1777317956491,52.81,76758.81,3.4,0.00233,0.0,0.46438]
[1777317961525,52.81,76755.48,3.4,0.00232,0.0,0.46306]
[1777317966561,52.81,76744.7,3.4,0.0023,0.0,0.45882]
[1777317971596,52.81,76730.27,3.4,0.00227,0.0,0.4532]
[1777317972603,52.81,76751.6,3.4,0.00231,0.0,0.46153]
[1777317977638,52.81,76762.4,3.4,0.00234,0.0,0.4658]
[1777317982674,52.81,76766.56,3.4,0.00234,0.0,0.46745]
[1777317987709,52.81,76767.34,3.4,0.00235,0.0,0.46776]
[1777317992744,52.81,76758.02,3.4,0.00232,0.0,0.46348]
[1777317997779,52.81,76744.19,3.4,0.00229,0.0,0.45804]
[1777318000800,52.81,76718.77,3.4,0.00224,0.0,0.44819]
[1777318005835,52.81,76718.52,3.4,0.00224,0.0,0.44809]
[1777318010870,52.81,76719.68,3.4,0.00224,0.0,0.44854]
[1777318015905,52.81,76719.29,3.4,0.00224,0.0,0.44839]
[1777318020940,52.81,76720.73,3.4,0.00224,0.0,0.44894]
[1777318025979,52.81,76720.27,3.4,0.00224,0.0,0.44876]
[1777318031015,52.81,76725.18,3.4,0.00225,0.0,0.45066]
[1777318036050,52.81,76715.35,3.4,0.00223,0.0,0.44688]
[1777318041085,52.81,76701.76,3.4,0.0022,0.0,0.4417]
[1777318046121,52.81,76698.97,3.4,0.0022,0.0,0.44064]
[1777318051156,52.81,76697.66,3.4,0.00219,0.0,0.43959]
[1777318056191,52.81,76697.77,3.4,0.00219,0.0,0.43963]
[1777318061226,52.81,76711.1,3.4,0.00222,0.0,0.44469]
[1777318066261,52.81,76716.03,3.4,0.00223,0.0,0.44657]
[1777318071296,52.81,76716.85,3.4,0.00223,0.0,0.44688]
[1777318076333,52.81,76702.68,3.4,0.0022,0.0,0.44149]
[1777318081367,52.81,76706.24,3.4,0.00221,0.0,0.44284]
[1777318086403,52.81,76690.97,3.4,0.00218,0.0,0.43707]
[1777318091438,52.81,76693.96,3.4,0.00219,0.0,0.43819]
[1777318096473,52.81,76692.86,3.4,0.00218,0.0,0.43778]
[1777318101507,52.81,76686.05,3.4,0.00217,0.0,0.43522]
[1777318106543,52.81,76686.37,3.4,0.00217,0.0,0.43534]
[1777318111578,52.81,76684.82,3.4,0.00216,0.0,0.43421]
[1777318116616,52.81,76688.7,3.4,0.00217,0.0,0.43566]
[1777318121652,52.81,76691.75,3.4,0.00218,0.0,0.4368]
[1777318126686,52.81,76695.3,3.4,0.00219,0.0,0.43814]
[1777318131721,52.81,76688.13,3.4,0.00217,0.0,0.43544]
[1777318136757,52.81,76690.51,3.4,0.00218,0.0,0.43634]
[1777318141792,52.81,76685.19,3.4,0.00217,0.0,0.43434]
[1777318146827,52.81,76685.33,3.4,0.00217,0.0,0.4344]
[1777318152870,52.81,76684.75,3.4,0.00216,0.0,0.43418]
[1777318157906,52.81,76683.53,3.4,0.00216,0.0,0.43372]
[1777318163184,52.81,76674.8,3.4,0.00214,0.0,0.43048]
[1777318167310,52.81,76655.95,3.4,0.00211,0.0,0.42353]
[1777318174597,52.81,76642.61,3.4,0.00208,0.0,0.41814]
[1777318184095,52.81,76626.63,3.4,0.00205,0.0,0.41239]
[1777318189130,52.81,76628.11,3.4,0.00205,0.0,0.41292]
[1777318194165,52.81,76630.31,3.4,0.00205,0.0,0.41371]
[1777318199201,52.81,76622.59,3.4,0.00204,0.0,0.41095]
[1777318204235,52.81,76617.0,3.4,0.00203,0.0,0.40897]
[1777318206585,52.81,76616.31,3.4,0.00203,0.0,0.40872]
[1777318209830,52.81,76616.01,3.4,0.00203,0.0,0.40861]
[1777318215314,52.81,76617.41,3.4,0.00203,0.0,0.40911]
[1777318220348,52.81,76620.83,3.4,0.00204,0.0,0.41033]
[1777318225383,52.81,76619.37,3.4,0.00203,0.0,0.40981]
[1777318230486,52.81,76617.39,3.4,0.00203,0.0,0.4091]
[1777318230539,52.81,76582.57,3.4,0.00196,0.0,0.39691]
[1777318231042,52.81,76582.57,3.4,0.00196,0.0,0.39691]
[1777318236136,52.81,76575.26,3.4,0.00195,0.0,0.39387]
[1777318239597,52.81,76597.15,3.4,0.00199,0.0,0.40145]
[1777318242688,52.81,76595.57,3.4,0.00199,0.0,0.4009]
[1777318243525,52.81,76508.09,3.4,0.00183,0.0,0.37138]
[1777318244658,52.81,76508.09,3.4,0.00183,0.0,0.37138]
[1777318245949,52.81,76485.26,3.4,0.00179,0.0,0.364]
[1777318247557,52.81,76463.36,3.4,0.00175,0.0,0.35703]
[1777318249571,52.81,76487.82,3.4,0.00179,0.0,0.36482]
[1777318253599,52.81,76507.84,3.4,0.00183,0.0,0.3713]
[1777318254702,52.81,76507.84,3.4,0.00183,0.0,0.3713]
[1777318256048,52.81,76510.35,3.4,0.00183,0.0,0.37212]
[1777318261370,52.81,76518.89,3.4,0.00185,0.0,0.37492]
[1777318266498,52.81,76508.29,3.4,0.00183,0.0,0.37145]
[1777318270573,52.81,76529.65,3.4,0.00187,0.0,0.37848]
[1777318275779,52.81,76553.73,3.4,0.00191,0.0,0.38654]
[1777318281811,52.81,76564.07,3.4,0.00193,0.0,0.39005]
[1777318286846,52.81,76564.96,3.4,0.00193,0.0,0.39035]
[1777318289867,52.81,76589.26,3.4,0.00197,0.0,0.39871]
[1777318294901,52.81,76596.07,3.4,0.00198,0.0,0.40056]
[1777318299937,52.81,76607.36,3.4,0.00201,0.0,0.40451]
[1777318304971,52.81,76623.35,3.4,0.00204,0.0,0.41016]
[1777318310007,52.81,76632.5,3.4,0.00205,0.0,0.41343]
[1777318315042,52.81,76626.99,3.4,0.00204,0.0,0.41146]
[1777318320078,52.81,76619.8,3.4,0.00203,0.0,0.4089]
[1777318325113,52.81,76620.39,3.4,0.00203,0.0,0.40911]
[1777318330147,52.81,76620.06,3.4,0.00203,0.0,0.40899]
[1777318335183,52.81,76634.83,3.4,0.00206,0.0,0.41427]
[1777318340218,52.81,76628.73,3.4,0.00205,0.0,0.41208]
[1777318345253,52.81,76629.22,3.4,0.00205,0.0,0.41226]
[1777318350289,52.81,76633.77,3.4,0.00206,0.0,0.41388]
[1777318355324,52.81,76622.57,3.4,0.00203,0.0,0.40936]
[1777318360359,52.81,76630.72,3.4,0.00205,0.0,0.41226]
[1777318365394,52.81,76635.47,3.4,0.00206,0.0,0.41396]
[1777318370429,52.81,76621.61,3.4,0.00203,0.0,0.40902]
[1777318374458,52.81,76601.89,3.4,0.00199,0.0,0.40207]
[1777318379493,52.81,76602.67,3.4,0.00199,0.0,0.40234]
[1777318384528,52.81,76607.09,3.4,0.002,0.0,0.40389]
[1777318387549,52.81,76584.15,3.4,0.00196,0.0,0.3959]
[1777318391577,52.81,76561.06,3.4,0.00192,0.0,0.38801]
[1777318396612,52.81,76567.22,3.4,0.00193,0.0,0.3901]
[1777318401646,52.81,76565.42,3.4,0.00192,0.0,0.38949]
[1777318406682,52.81,76568.1,3.4,0.00193,0.0,0.3904]
[1777318411717,52.81,76574.3,3.4,0.00194,0.0,0.39201]
[1777318416752,52.81,76565.68,3.4,0.00192,0.0,0.38907]
[1777318421788,52.81,76571.47,3.4,0.00193,0.0,0.39104]
[1777318426823,52.81,76559.07,3.4,0.00191,0.0,0.38682]
[1777318431939,52.81,76566.35,3.4,0.00192,0.0,0.38929]
[1777318431866,52.81,76586.33,3.4,0.00196,0.0,0.39614]
[1777318432873,52.81,76618.04,3.4,0.00202,0.0,0.40722]
[1777318437913,52.81,76597.03,3.4,0.00198,0.0,0.39985]
[1777318443611,52.81,76586.4,3.4,0.00196,0.0,0.39616]
[1777318449656,52.81,76577.39,3.4,0.00194,0.0,0.39306]
[1777318455037,52.81,76592.03,3.4,0.00197,0.0,0.39811]
[1777318460071,52.81,76586.85,3.4,0.00196,0.0,0.39632]
[1777318465107,52.81,76575.1,3.4,0.00194,0.0,0.39228]
[1777318470142,52.81,76567.94,3.4,0.00193,0.0,0.38984]
[1777318475177,52.81,76573.27,3.4,0.00193,0.0,0.39114]
[1777318480211,52.81,76573.51,3.4,0.00193,0.0,0.39122]
[1777318485247,52.81,76577.62,3.4,0.00194,0.0,0.39263]
[1777318490282,52.81,76583.65,3.4,0.00195,0.0,0.3947]
[1777318495317,52.81,76578.27,3.4,0.00194,0.0,0.39285]
[1777318500351,52.81,76577.67,3.4,0.00194,0.0,0.39265]
[1777318505387,52.81,76577.09,3.4,0.00194,0.0,0.39245]
[1777318510422,52.81,76576.1,3.4,0.00194,0.0,0.39211]
[1777318515457,52.81,76578.63,3.4,0.00194,0.0,0.39298]
[1777318520492,52.81,76575.15,3.4,0.00194,0.0,0.39178]
[1777318525527,52.81,76581.74,3.4,0.00195,0.0,0.39404]
[1777318530564,52.81,76581.12,3.4,0.00195,0.0,0.39383]
[1777318535599,52.81,76582.15,3.4,0.00195,0.0,0.39367]
[1777318540634,52.81,76584.02,3.4,0.00195,0.0,0.39431]
[1777318545669,52.81,76594.19,3.4,0.00197,0.0,0.39783]
[1777318550704,52.81,76604.14,3.4,0.00199,0.0,0.40129]
[1777318553724,52.81,76579.82,3.4,0.00194,0.0,0.39287]
[1777318554732,52.81,76561.3,3.4,0.00191,0.0,0.38657]
[1777318559767,52.81,76572.94,3.4,0.00193,0.0,0.39052]
[1777318564802,52.81,76576.54,3.4,0.00194,0.0,0.39175]
[1777318569839,52.81,76589.81,3.4,0.00196,0.0,0.39631]
[1777318574876,52.81,76585.97,3.4,0.00196,0.0,0.39499]
[1777318579910,52.81,76585.24,3.4,0.00195,0.0,0.39473]
[1777318584945,52.81,76592.57,3.4,0.00197,0.0,0.39726]
[1777318589980,52.81,76595.73,3.4,0.00197,0.0,0.39836]
[1777318595015,52.81,76580.69,3.4,0.00194,0.0,0.39266]
[1777318600050,52.81,76569.54,3.4,0.00192,0.0,0.38885]
[1777318605085,52.81,76572.25,3.4,0.00193,0.0,0.38977]
[1777318610121,52.81,76572.71,3.4,0.00193,0.0,0.38993]
[1777318615156,52.81,76584.12,3.4,0.00195,0.0,0.39383]
[1777318620190,52.81,76565.82,3.4,0.00192,0.0,0.38759]
[1777318625226,52.81,76564.26,3.4,0.00191,0.0,0.38706]
[1777318630261,52.81,76560.22,3.4,0.00191,0.0,0.3857]
[1777318635296,52.81,76567.63,3.4,0.00192,0.0,0.3882]
[1777318640331,52.81,76566.59,3.4,0.00192,0.0,0.38785]
[1777318645365,52.81,76563.14,3.4,0.00191,0.0,0.38668]
[1777318650400,52.81,76563.86,3.4,0.00191,0.0,0.38693]
[1777318655437,52.81,76574.52,3.4,0.00193,0.0,0.39004]
[1777318660472,52.81,76572.05,3.4,0.00192,0.0,0.3892]
[1777318665507,52.81,76571.94,3.4,0.00192,0.0,0.38916]
[1777318670542,52.81,76578.26,3.4,0.00194,0.0,0.39131]
[1777318675577,52.81,76588.02,3.4,0.00195,0.0,0.39466]
[1777318680611,52.81,76590.93,3.4,0.00196,0.0,0.39566]
[1777318685647,52.81,76594.86,3.4,0.00197,0.0,0.39702]
[1777318688668,52.81,76614.54,3.4,0.002,0.0,0.40388]
[1777318693703,52.81,76626.07,3.4,0.00203,0.0,0.40795]
[1777318697732,52.81,76645.15,3.4,0.00206,0.0,0.41476]
[1777318702767,52.81,76629.81,3.4,0.00203,0.0,0.40928]
[1777318705788,52.81,76603.1,3.4,0.00198,0.0,0.39988]
[1777318710823,52.81,76590.83,3.4,0.00196,0.0,0.39563]
[1777318715857,52.81,76595.03,3.4,0.00196,0.0,0.39656]
[1777318720892,52.81,76596.08,3.4,0.00197,0.0,0.39693]
[1777318725928,52.81,76603.14,3.4,0.00198,0.0,0.39938]
[1777318730963,52.81,76600.84,3.4,0.00198,0.0,0.39858]
[1777318735998,52.81,76604.59,3.4,0.00198,0.0,0.39988]
[1777318741034,52.81,76605.13,3.4,0.00198,0.0,0.40007]
[1777318746070,52.81,76602.46,3.4,0.00198,0.0,0.39914]
[1777318751105,52.81,76590.14,3.4,0.00196,0.0,0.39488]
[1777318756140,52.81,76590.58,3.4,0.00196,0.0,0.39503]
[1777318761175,52.81,76583.24,3.4,0.00194,0.0,0.39251]
[1777318766211,52.81,76597.49,3.4,0.00197,0.0,0.39742]
[1777318771245,52.81,76581.25,3.4,0.00194,0.0,0.39131]
[1777318776281,52.81,76586.61,3.4,0.00195,0.0,0.39315]
[1777318776770,52.81,76586.61,3.4,0.00195,0.0,0.39315]
[1777318777750,52.81,76586.61,3.4,0.00195,0.0,0.39315]
[1777318777779,52.81,76549.46,3.4,0.00188,0.0,0.38058]
[1777318782942,52.81,76547.8,3.4,0.00188,0.0,0.38002]
[1777318788211,52.81,76555.57,3.4,0.00189,0.0,0.38262]
[1777318792405,52.81,76582.0,3.4,0.00194,0.0,0.39157]
[1777318797442,52.81,76587.34,3.4,0.00195,0.0,0.3934]
[1777318802477,52.81,76587.78,3.4,0.00195,0.0,0.39355]
[1777318807511,52.81,76590.29,3.4,0.00195,0.0,0.39441]
[1777318812547,52.81,76605.31,3.4,0.00198,0.0,0.39961]
[1777318818404,52.81,76605.76,3.4,0.00198,0.0,0.39977]
[1777318820612,52.81,76628.96,3.4,0.00203,0.0,0.40792]
[1777318825692,52.81,76639.22,3.4,0.00205,0.0,0.41157]
[1777318829720,52.81,76658.77,3.4,0.00208,0.0,0.4186]
[1777318834758,52.81,76671.89,3.4,0.00211,0.0,0.42284]
[1777318839794,52.81,76656.36,3.4,0.00208,0.0,0.41719]
[1777318844829,52.81,76658.64,3.4,0.00208,0.0,0.41802]
[1777318849868,52.81,76678.38,3.4,0.00212,0.0,0.42522]
[1777318854903,52.81,76681.81,3.4,0.00213,0.0,0.42648]
[1777318859938,52.81,76680.61,3.4,0.00212,0.0,0.42604]
[1777318864096,52.81,76692.01,3.4,0.00215,0.0,0.43025]
[1777318870010,52.81,76696.45,3.4,0.00216,0.0,0.4319]
[1777318875045,52.81,76695.68,3.4,0.00215,0.0,0.43161]
[1777318880080,52.81,76698.42,3.4,0.00216,0.0,0.43263]
[1777318885115,52.81,76699.0,3.4,0.00216,0.0,0.43285]
[1777318890150,52.81,76693.02,3.4,0.00215,0.0,0.43062]
[1777318895185,52.81,76699.51,3.4,0.00216,0.0,0.43249]
[1777318900220,52.81,76702.35,3.4,0.00216,0.0,0.43355]
[1777318907269,52.81,76701.19,3.4,0.00216,0.0,0.43311]
[1777318912305,52.81,76702.37,3.4,0.00216,0.0,0.43355]
[1777318917340,52.81,76703.21,3.4,0.00217,0.0,0.43387]
[1777318922375,52.81,76714.59,3.4,0.00219,0.0,0.43814]
[1777318927410,52.81,76722.68,3.4,0.00221,0.0,0.4412]
[1777318931439,52.81,76750.98,3.4,0.00227,0.0,0.45205]
[1777318936474,52.81,76756.1,3.4,0.00228,0.0,0.45404]
[1777318941508,52.81,76745.43,3.4,0.00225,0.0,0.44991]
[1777318946543,52.81,76745.61,3.4,0.00225,0.0,0.44998]
[1777318951580,52.81,76746.99,3.4,0.00225,0.0,0.44994]
[1777318956614,52.81,76748.16,3.4,0.00226,0.0,0.45039]
[1777318961649,52.81,76752.98,3.4,0.00227,0.0,0.45225]
[1777318966684,52.81,76748.56,3.4,0.00226,0.0,0.45054]
[1777318971719,52.81,76746.17,3.4,0.00225,0.0,0.44962]
[1777318976754,52.81,76749.51,3.4,0.00226,0.0,0.45091]
[1777318981789,52.81,76751.86,3.4,0.00226,0.0,0.45182]
[1777318986824,52.81,76752.03,3.4,0.00226,0.0,0.45189]
[1777318991858,52.81,76761.27,3.4,0.00228,0.0,0.45548]
[1777318996894,52.81,76763.94,3.4,0.00229,0.0,0.45652]
[1777319001928,52.81,76766.04,3.4,0.00229,0.0,0.45734]
[1777319006964,52.81,76768.41,3.4,0.0023,0.0,0.45827]
[1777319011998,52.81,76749.39,3.4,0.00226,0.0,0.45029]
[1777319018043,52.81,76755.31,3.4,0.00227,0.0,0.45258]
[1777319024085,52.81,76755.38,3.4,0.00227,0.0,0.45261]
[1777319029120,52.81,76755.31,3.4,0.00227,0.0,0.45258]
[1777319034155,52.81,76752.92,3.4,0.00226,0.0,0.45166]
[1777319039191,52.81,76753.53,3.4,0.00227,0.0,0.45189]
[1777319044226,52.81,76753.4,3.4,0.00226,0.0,0.45184]
[1777319049261,52.81,76756.04,3.4,0.00227,0.0,0.45287]
[1777319054296,52.81,76756.64,3.4,0.00227,0.0,0.4531]
[1777319059331,52.81,76759.53,3.4,0.00228,0.0,0.45422]
[1777319064365,52.81,76771.89,3.4,0.0023,0.0,0.45905]
[1777319069401,52.81,76771.08,3.4,0.0023,0.0,0.45874]
[1777319074438,52.81,76774.83,3.4,0.00231,0.0,0.45963]
[1777319079473,52.81,76772.84,3.4,0.0023,0.0,0.45885]
[1777319084509,52.81,76774.12,3.4,0.00231,0.0,0.45935]
[1777319089543,52.81,76776.79,3.4,0.00231,0.0,0.4604]
[1777319094579,52.81,76778.48,3.4,0.00232,0.0,0.46107]
[1777319099614,52.81,76774.33,3.4,0.00231,0.0,0.45943]
[1777319099626,52.81,76774.33,3.4,0.00231,0.0,0.45943]
[1777319105657,52.81,76780.88,3.4,0.00232,0.0,0.46201]
[1777319110692,52.81,76781.27,3.4,0.00232,0.0,0.46217]
[1777319115726,52.81,76796.31,3.4,0.00235,0.0,0.46814]
[1777319120761,52.81,76792.19,3.4,0.00235,0.0,0.4665]
[1777319125797,52.81,76792.8,3.4,0.00235,0.0,0.46674]
[1777319128818,52.81,76815.62,3.4,0.0024,0.0,0.47591]
[1777319133854,52.81,76814.05,3.4,0.00239,0.0,0.47468]
[1777319138889,52.81,76816.96,3.4,0.0024,0.0,0.47586]
[1777319143924,52.81,76818.42,3.4,0.0024,0.0,0.47645]
[1777319148958,52.81,76815.94,3.4,0.00239,0.0,0.47544]
[1777319153993,52.81,76834.31,3.4,0.00244,0.0,0.48293]
[1777319159029,52.81,76842.81,3.4,0.00245,0.0,0.48643]
[1777319164099,52.81,76838.09,3.4,0.00244,0.0,0.48448]
[1777319169135,52.81,76838.16,3.4,0.00244,0.0,0.48451]
[1777319174170,52.81,76828.16,3.4,0.00242,0.0,0.48041]
[1777319179205,52.81,76827.56,3.4,0.00242,0.0,0.48017]
[1777319184240,52.81,76835.99,3.4,0.00244,0.0,0.48362]
[1777319189275,52.81,76836.51,3.4,0.00244,0.0,0.48383]
[1777319194310,52.81,76818.36,3.4,0.0024,0.0,0.47582]
[1777319199345,52.81,76814.45,3.4,0.00239,0.0,0.47424]
[1777319204380,52.81,76815.87,3.4,0.00239,0.0,0.47482]
[1777319209414,52.81,76815.34,3.4,0.00239,0.0,0.4746]
[1777319214453,52.81,76818.37,3.4,0.0024,0.0,0.47583]
[1777319219485,52.81,76818.57,3.4,0.0024,0.0,0.47591]
[1777319224521,52.81,76818.32,3.4,0.0024,0.0,0.47581]
[1777319229556,52.81,76820.13,3.4,0.0024,0.0,0.47654]
[1777319232576,52.81,76798.22,3.4,0.00235,0.0,0.46772]
[1777319237611,52.81,76801.94,3.4,0.00236,0.0,0.46921]
[1777319242646,52.81,76800.68,3.4,0.00236,0.0,0.46871]
[1777319247682,52.81,76784.15,3.4,0.00232,0.0,0.46214]
[1777319252717,52.81,76777.37,3.4,0.0023,0.0,0.45888]
[1777319257755,52.81,76774.29,3.4,0.0023,0.0,0.45767]
[1777319262791,52.81,76773.25,3.4,0.0023,0.0,0.45727]
[1777319267825,52.81,76769.19,3.4,0.00229,0.0,0.45568]
[1777319272861,52.81,76768.88,3.4,0.00229,0.0,0.45556]
[1777319277896,52.81,76769.97,3.4,0.00229,0.0,0.45598]
[1777319282932,52.81,76770.14,3.4,0.00229,0.0,0.45605]
[1777319287967,52.81,76770.23,3.4,0.00229,0.0,0.45609]
[1777319293002,52.81,76781.62,3.4,0.00231,0.0,0.46055]
[1777319298037,52.81,76779.51,3.4,0.00231,0.0,0.45972]
[1777319303072,52.81,76793.79,3.4,0.00234,0.0,0.46537]
[1777319308107,52.81,76781.9,3.4,0.00231,0.0,0.46066]
[1777319314149,52.81,76784.15,3.4,0.00232,0.0,0.46097]
[1777319319183,52.81,76789.23,3.4,0.00233,0.0,0.46298]
[1777319324220,52.81,76790.38,3.4,0.00233,0.0,0.46343]
[1777319329255,52.81,76793.15,3.4,0.00234,0.0,0.46453]
[1777319334289,52.81,76800.69,3.4,0.00235,0.0,0.46753]
[1777319339325,52.81,76792.63,3.4,0.00233,0.0,0.46432]
[1777319344364,52.81,76777.36,3.4,0.0023,0.0,0.4583]
[1777319349398,52.81,76781.15,3.4,0.00231,0.0,0.45979]
[1777319354433,52.81,76778.54,3.4,0.0023,0.0,0.45876]
[1777319359468,52.81,76791.4,3.4,0.00233,0.0,0.46383]
[1777319364504,52.81,76792.15,3.4,0.00233,0.0,0.46413]
[1777319369539,52.81,76796.14,3.4,0.00234,0.0,0.46572]
[1777319374573,52.81,76798.31,3.4,0.00234,0.0,0.46599]
[1777319379609,52.81,76792.89,3.4,0.00233,0.0,0.46384]
[1777319384646,52.81,76796.88,3.4,0.00234,0.0,0.46542]
[1777319389681,52.81,76799.81,3.4,0.00235,0.0,0.46659]
[1777319394721,52.81,76799.88,3.4,0.00235,0.0,0.46662]
[1777319399756,52.81,76800.44,3.4,0.00235,0.0,0.46684]
[1777319404791,52.81,76802.03,3.4,0.00235,0.0,0.46748]
[1777319406808,52.81,76820.38,3.4,0.00239,0.0,0.47485]
[1777319411843,52.81,76820.82,3.4,0.00239,0.0,0.47503]
[1777319416877,52.81,76819.84,3.4,0.00239,0.0,0.47463]
[1777319421914,52.81,76817.15,3.4,0.00239,0.0,0.47354]
[1777319426950,52.81,76812.69,3.4,0.00238,0.0,0.47175]
[1777319431983,52.81,76811.52,3.4,0.00237,0.0,0.47068]
[1777319437019,52.81,76812.99,3.4,0.00237,0.0,0.47127]
[1777319442054,52.81,76812.48,3.4,0.00237,0.0,0.47107]
[1777319447088,52.81,76800.79,3.4,0.00235,0.0,0.46639]
[1777319452124,52.81,76801.79,3.4,0.00235,0.0,0.46679]
[1777319457159,52.81,76805.94,3.4,0.00236,0.0,0.46845]
[1777319462195,52.81,76814.71,3.4,0.00238,0.0,0.47197]
[1777319467230,52.81,76814.32,3.4,0.00238,0.0,0.47181]
[1777319472270,52.81,76822.23,3.4,0.00239,0.0,0.475]
[1777319477305,52.81,76815.61,3.4,0.00238,0.0,0.47233]
[1777319482340,52.81,76810.4,3.4,0.00237,0.0,0.47023]
[1777319487374,52.81,76810.8,3.4,0.00237,0.0,0.47039]
[1777319492410,52.81,76816.58,3.4,0.00238,0.0,0.47212]
[1777319497445,52.81,76819.13,3.4,0.00238,0.0,0.47315]
[1777319502480,52.81,76819.56,3.4,0.00238,0.0,0.47332]
[1777319507516,52.81,76820.59,3.4,0.00239,0.0,0.47374]
[1777319512551,52.81,76825.77,3.4,0.0024,0.0,0.47584]
[1777319517586,52.81,76815.5,3.4,0.00238,0.0,0.47169]
[1777319522620,52.81,76817.73,3.4,0.00238,0.0,0.47259]
[1777319527656,52.81,76811.78,3.4,0.00237,0.0,0.47019]
[1777319532691,52.81,76814.3,3.4,0.00237,0.0,0.47121]
[1777319537725,52.81,76821.48,3.4,0.00239,0.0,0.4741]
[1777319542760,52.81,76816.83,3.4,0.00238,0.0,0.47222]
[1777319547796,52.81,76815.3,3.4,0.00238,0.0,0.47161]
[1777319552831,52.81,76815.64,3.4,0.00237,0.0,0.47115]
[1777319557866,52.81,76814.73,3.4,0.00237,0.0,0.47079]
[1777319562901,52.81,76816.72,3.4,0.00238,0.0,0.47159]
[1777319567936,52.81,76829.69,3.4,0.0024,0.0,0.47683]
[1777319572970,52.81,76832.33,3.4,0.00241,0.0,0.4779]
[1777319578006,52.81,76829.13,3.4,0.0024,0.0,0.4766]
[1777319583041,52.81,76821.75,3.4,0.00239,0.0,0.47361]
[1777319588077,52.81,76826.83,3.4,0.0024,0.0,0.47567]
[1777319593121,52.81,76837.42,3.4,0.00242,0.0,0.47998]
[1777319598155,52.81,76843.47,3.4,0.00244,0.0,0.48245]
[1777319603189,52.81,76843.67,3.4,0.00244,0.0,0.48254]
[1777319608227,52.81,76855.09,3.4,0.00246,0.0,0.48724]
[1777319613262,52.81,76853.59,3.4,0.00246,0.0,0.48601]
[1777319618301,52.81,76855.01,3.4,0.00246,0.0,0.4866]
[1777319623336,52.81,76854.93,3.4,0.00246,0.0,0.48657]
[1777319628371,52.81,76855.61,3.4,0.00246,0.0,0.48685]
[1777319633406,52.81,76855.58,3.4,0.00246,0.0,0.48683]
[1777319638441,52.81,76841.65,3.4,0.00243,0.0,0.4811]
[1777319643476,52.81,76837.5,3.4,0.00242,0.0,0.47941]
[1777319648511,52.81,76841.3,3.4,0.00243,0.0,0.48096]
[1777319653546,52.81,76842.51,3.4,0.00243,0.0,0.48146]
[1777319658581,52.81,76841.53,3.4,0.00243,0.0,0.48105]
[1777319663616,52.81,76841.29,3.4,0.00243,0.0,0.48096]
[1777319668651,52.81,76837.96,3.4,0.00242,0.0,0.47959]
[1777319673686,52.81,76835.52,3.4,0.00241,0.0,0.478]
[1777319678721,52.81,76838.33,3.4,0.00242,0.0,0.47914]
[1777319683756,52.81,76834.31,3.4,0.00241,0.0,0.47751]
[1777319688791,52.81,76834.98,3.4,0.00241,0.0,0.47778]
[1777319693832,52.81,76839.24,3.4,0.00242,0.0,0.47951]
[1777319698867,52.81,76846.5,3.4,0.00244,0.0,0.48249]
[1777319703906,52.81,76846.41,3.4,0.00244,0.0,0.48245]
[1777319708940,52.81,76840.75,3.4,0.00242,0.0,0.48013]
[1777319713976,52.81,76840.28,3.4,0.00242,0.0,0.47994]
[1777319719011,52.81,76844.8,3.4,0.00243,0.0,0.48179]
[1777319725054,52.81,76844.55,3.4,0.00243,0.0,0.48169]
[1777319731096,52.81,76845.05,3.4,0.00243,0.0,0.48129]
[1777319736131,52.81,76844.67,3.4,0.00243,0.0,0.48113]
[1777319741166,52.81,76844.78,3.4,0.00243,0.0,0.48118]
[1777319746201,52.81,76850.03,3.4,0.00244,0.0,0.48333]
[1777319751236,52.81,76837.43,3.4,0.00241,0.0,0.47817]
[1777319756274,52.81,76842.05,3.4,0.00242,0.0,0.48006]
[1777319761309,52.81,76842.51,3.4,0.00242,0.0,0.48025]
[1777319766344,52.81,76842.87,3.4,0.00242,0.0,0.48039]
[1777319771378,52.81,76843.04,3.4,0.00243,0.0,0.48046]
[1777319776415,52.81,76842.49,3.4,0.00242,0.0,0.48024]
[1777319781450,52.81,76841.24,3.4,0.00242,0.0,0.47973]
[1777319786485,52.81,76840.97,3.4,0.00242,0.0,0.47962]
[1777319791519,52.81,76840.93,3.4,0.00242,0.0,0.479]
[1777319796555,52.81,76838.33,3.4,0.00241,0.0,0.47794]
[1777319801590,52.81,76840.29,3.4,0.00242,0.0,0.47874]
[1777319806625,52.81,76840.66,3.4,0.00242,0.0,0.47889]
[1777319811666,52.81,76839.36,3.4,0.00241,0.0,0.47836]
[1777319816701,52.81,76839.48,3.4,0.00241,0.0,0.47841]
[1777319821736,52.81,76836.89,3.4,0.00241,0.0,0.47735]
[1777319826770,52.81,76839.51,3.4,0.00241,0.0,0.47842]
[1777319831806,52.81,76836.39,3.4,0.00241,0.0,0.47715]
[1777319836841,52.81,76825.51,3.4,0.00238,0.0,0.47274]
[1777319841876,52.81,76827.47,3.4,0.00239,0.0,0.47354]
[1777319846911,52.81,76830.82,3.4,0.00239,0.0,0.47489]
[1777319851946,52.81,76833.23,3.4,0.0024,0.0,0.47527]
[1777319856980,52.81,76830.41,3.4,0.00239,0.0,0.47413]
[1777319862016,52.81,76834.95,3.4,0.0024,0.0,0.47597]
[1777319867051,52.81,76842.14,3.4,0.00242,0.0,0.47889]
[1777319872086,52.81,76844.7,3.4,0.00242,0.0,0.47994]
[1777319877121,52.81,76844.34,3.4,0.00242,0.0,0.47979]
[1777319882156,52.81,76837.66,3.4,0.00241,0.0,0.47707]
[1777319884641,52.81,76837.1,3.4,0.00241,0.0,0.47684]
[1777319890212,52.81,76841.25,3.4,0.00242,0.0,0.47853]
[1777319895247,52.81,76845.5,3.4,0.00242,0.0,0.48026]
[1777319900282,52.81,76846.29,3.4,0.00243,0.0,0.48059]
[1777319905317,52.81,76846.26,3.4,0.00243,0.0,0.48057]
[1777319910352,52.81,76845.8,3.4,0.00243,0.0,0.48039]
[1777319915389,52.81,76846.76,3.4,0.00242,0.0,0.48017]
[1777319920424,52.81,76847.0,3.4,0.00243,0.0,0.48027]
[1777319925459,52.81,76845.25,3.4,0.00242,0.0,0.47956]
[1777319930494,52.81,76845.1,3.4,0.00242,0.0,0.4795]
[1777319935529,52.81,76844.65,3.4,0.00242,0.0,0.47931]
[1777319940565,52.81,76844.66,3.4,0.00242,0.0,0.47932]
[1777319945600,52.81,76839.74,3.4,0.00241,0.0,0.47731]
[1777319950635,52.81,76818.32,3.4,0.00236,0.0,0.46867]
[1777319955673,52.81,76821.39,3.4,0.00237,0.0,0.4699]
[1777319961057,52.81,76826.32,3.4,0.00238,0.0,0.47188]
[1777319966750,52.81,76829.87,3.4,0.00239,0.0,0.47331]
[1777319971784,52.81,76829.02,3.4,0.00238,0.0,0.47237]
[1777319976820,52.81,76843.77,3.4,0.00241,0.0,0.47835]
[1777319981854,52.81,76845.04,3.4,0.00242,0.0,0.47887]
[1777319986890,52.81,76860.59,3.4,0.00245,0.0,0.48525]
[1777319991925,52.81,76865.84,3.4,0.00246,0.0,0.48742]
[1777319996960,52.81,76873.99,3.4,0.00248,0.0,0.4908]
[1777320001995,52.81,76873.71,3.4,0.00248,0.0,0.49069]
[1777320007181,52.81,76877.04,3.4,0.00249,0.0,0.49208]
[1777320013074,52.81,76868.96,3.4,0.00247,0.0,0.48871]
[1777320018109,52.81,76872.62,3.4,0.00248,0.0,0.49023]
[1777320023144,52.81,76873.88,3.4,0.00248,0.0,0.49076]
[1777320028178,52.81,76870.73,3.4,0.00248,0.0,0.48945]
[1777320033214,52.81,76875.07,3.4,0.00248,0.0,0.49064]
[1777320038249,52.81,76871.08,3.4,0.00247,0.0,0.48898]
[1777320043284,52.81,76871.53,3.4,0.00247,0.0,0.48917]
[1777320048319,52.81,76874.18,3.4,0.00248,0.0,0.49027]
[1777320053354,52.81,76856.24,3.4,0.00244,0.0,0.48285]
[1777320058389,52.81,76845.96,3.4,0.00242,0.0,0.47864]
[1777320063426,52.81,76845.48,3.4,0.00242,0.0,0.47844]
[1777320063707,52.81,76845.48,3.4,0.00242,0.0,0.47844]
[1777320068730,52.81,76849.65,3.4,0.00243,0.0,0.48015]
[1777320069735,52.81,76849.24,3.4,0.00242,0.0,0.47998]
[1777320075037,52.81,76859.1,3.4,0.00245,0.0,0.48403]
[1777320080547,52.81,76867.47,3.4,0.00247,0.0,0.48748]
[1777320085582,52.81,76879.79,3.4,0.00249,0.0,0.49261]
[1777320090616,52.81,76879.13,3.4,0.00249,0.0,0.49233]
[1777320095652,52.81,76878.47,3.4,0.00249,0.0,0.49144]
[1777320100687,52.81,76877.54,3.4,0.00249,0.0,0.49106]
[1777320105722,52.81,76877.33,3.4,0.00249,0.0,0.49097]
[1777320110757,52.81,76877.35,3.4,0.00249,0.0,0.49098]
[1777320115792,52.81,76875.77,3.4,0.00248,0.0,0.49032]
[1777320120827,52.81,76874.97,3.4,0.00248,0.0,0.48998]
[1777320123847,52.81,76856.31,3.4,0.00244,0.0,0.48227]
[1777320128887,52.81,76853.63,3.4,0.00243,0.0,0.48117]
[1777320133922,52.81,76853.41,3.4,0.00243,0.0,0.48108]
[1777320138957,52.81,76854.03,3.4,0.00243,0.0,0.48134]
[1777320143992,52.81,76861.04,3.4,0.00245,0.0,0.48422]
[1777320149027,52.81,76855.29,3.4,0.00243,0.0,0.48185]
[1777320154062,52.81,76854.35,3.4,0.00243,0.0,0.48086]
[1777320159097,52.81,76854.66,3.4,0.00243,0.0,0.48099]
[1777320164131,52.81,76850.86,3.4,0.00242,0.0,0.47943]
[1777320169169,52.81,76849.61,3.4,0.00242,0.0,0.47892]
[1777320174203,52.81,76856.55,3.4,0.00243,0.0,0.48176]
[1777320178231,52.81,76876.43,3.4,0.00248,0.0,0.48998]
[1777320183267,52.81,76880.39,3.4,0.00249,0.0,0.49163]
[1777320188302,52.81,76880.77,3.4,0.00249,0.0,0.49179]
[1777320193337,52.81,76880.71,3.4,0.00249,0.0,0.49176]
[1777320198372,52.81,76880.6,3.4,0.00249,0.0,0.49172]
[1777320203412,52.81,76879.82,3.4,0.00249,0.0,0.49139]
[1777320208447,52.81,76877.24,3.4,0.00248,0.0,0.49032]
[1777320213482,52.81,76876.45,3.4,0.00248,0.0,0.48937]
[1777320218517,52.81,76877.43,3.4,0.00248,0.0,0.48978]
[1777320223553,52.81,76863.52,3.4,0.00245,0.0,0.48402]
[1777320228588,52.81,76875.92,3.4,0.00248,0.0,0.48915]
[1777320233622,52.81,76878.94,3.4,0.00248,0.0,0.49041]
[1777320238658,52.81,76886.38,3.4,0.0025,0.0,0.49352]
[1777320243693,52.81,76894.12,3.4,0.00252,0.0,0.49677]
[1777320248728,52.81,76898.26,3.4,0.00253,0.0,0.49851]
[1777320253763,52.81,76908.53,3.4,0.00255,0.0,0.50287]
[1777320258798,52.81,76915.9,3.4,0.00257,0.0,0.50602]
[1777320263834,52.81,76918.03,3.4,0.00257,0.0,0.50693]
[1777320268868,52.81,76925.78,3.4,0.00259,0.0,0.51026]
[1777320273903,52.81,76917.27,3.4,0.00257,0.0,0.50597]
[1777320279545,52.81,76921.3,3.4,0.00258,0.0,0.5077]
[1777320284983,52.81,76922.53,3.4,0.00258,0.0,0.50823]
[1777320290019,52.81,76924.91,3.4,0.00259,0.0,0.50925]
[1777320295053,52.81,76928.52,3.4,0.0026,0.0,0.51081]
[1777320300089,52.81,76931.85,3.4,0.0026,0.0,0.51225]
[1777320305124,52.81,76930.82,3.4,0.0026,0.0,0.5118]
[1777320310159,52.81,76931.04,3.4,0.0026,0.0,0.5119]
[1777320315194,52.81,76937.12,3.4,0.00262,0.0,0.51453]
[1777320320231,52.81,76934.94,3.4,0.00261,0.0,0.51358]
[1777320325264,52.81,76924.24,3.4,0.00259,0.0,0.50896]
[1777320330299,52.81,76932.96,3.4,0.00261,0.0,0.51273]
[1777320335335,52.81,76935.06,3.4,0.00261,0.0,0.513]
[1777320340369,52.81,76950.07,3.4,0.00264,0.0,0.51954]
[1777320345406,52.81,76950.23,3.4,0.00264,0.0,0.51961]
[1777320350441,52.81,76956.32,3.4,0.00266,0.0,0.52228]
[1777320355475,52.81,76970.69,3.4,0.00269,0.0,0.52863]
[1777320360512,52.81,76972.51,3.4,0.0027,0.0,0.52944]
[1777320365547,52.81,76965.54,3.4,0.00268,0.0,0.52635]
[1777320370595,52.81,76961.1,3.4,0.00267,0.0,0.52439]
[1777320375630,52.81,76962.79,3.4,0.00268,0.0,0.52513]
[1777320380667,52.81,76970.95,3.4,0.0027,0.0,0.52875]
[1777320385704,52.81,76969.66,3.4,0.00269,0.0,0.52818]
[1777320390739,52.81,76968.78,3.4,0.00269,0.0,0.52779]
[1777320395773,52.81,76969.31,3.4,0.00269,0.0,0.52737]
[1777320400811,52.81,76972.11,3.4,0.0027,0.0,0.52861]
[1777320406851,52.81,76974.44,3.4,0.0027,0.0,0.52965]
[1777320411886,52.81,76985.2,3.4,0.00273,0.0,0.53446]
[1777320416921,52.81,76993.98,3.4,0.00275,0.0,0.53841]
[1777320421956,52.81,76985.11,3.4,0.00273,0.0,0.53442]
[1777320426991,52.81,76989.08,3.4,0.00274,0.0,0.5362]
[1777320432026,52.81,76988.47,3.4,0.00274,0.0,0.53593]
[1777320437061,52.81,76985.59,3.4,0.00273,0.0,0.53463]
[1777320442096,52.81,76973.35,3.4,0.0027,0.0,0.52916]
[1777320447131,52.81,76971.75,3.4,0.00269,0.0,0.52845]
[1777320452166,52.81,76966.87,3.4,0.00268,0.0,0.52564]
[1777320457203,52.81,76961.71,3.4,0.00267,0.0,0.52336]
[1777320462235,52.81,76958.59,3.4,0.00266,0.0,0.52199]
[1777320467271,52.81,76956.14,3.4,0.00265,0.0,0.52091]
[1777320472306,52.81,76953.23,3.4,0.00265,0.0,0.51963]
[1777320477341,52.81,76953.12,3.4,0.00265,0.0,0.51959]
[1777320482376,52.81,76934.81,3.4,0.0026,0.0,0.51162]
[1777320485397,52.81,76916.56,3.4,0.00256,0.0,0.50378]
[1777320490432,52.81,76912.64,3.4,0.00255,0.0,0.50211]
[1777320495467,52.81,76908.08,3.4,0.00254,0.0,0.50018]
[1777320500531,52.81,76908.71,3.4,0.00254,0.0,0.50044]
[1777320505565,52.81,76901.08,3.4,0.00252,0.0,0.49722]
[1777320510601,52.81,76902.24,3.4,0.00252,0.0,0.49771]
[1777320515636,52.81,76901.86,3.4,0.00252,0.0,0.49692]
[1777320520670,52.81,76901.51,3.4,0.00252,0.0,0.49678]
[1777320525706,52.81,76903.2,3.4,0.00252,0.0,0.49749]
[1777320530741,52.81,76905.83,3.4,0.00253,0.0,0.4986]
[1777320535776,52.81,76914.08,3.4,0.00255,0.0,0.5021]
[1777320540811,52.81,76912.6,3.4,0.00255,0.0,0.50147]
[1777320545846,52.81,76909.92,3.4,0.00254,0.0,0.50033]
[1777320551889,52.81,76900.46,3.4,0.00252,0.0,0.49633]
[1777320553033,52.81,76900.46,3.4,0.00252,0.0,0.49633]
[1777320556528,52.81,76906.31,3.4,0.00253,0.0,0.4988]
[1777320561958,52.81,76909.3,3.4,0.00254,0.0,0.50007]
[1777320566992,52.81,76910.02,3.4,0.00254,0.0,0.50037]
[1777320572285,52.81,76910.05,3.4,0.00254,0.0,0.49976]
[1777320578070,52.81,76914.05,3.4,0.00255,0.0,0.50146]
[1777320583105,52.81,76914.07,3.4,0.00255,0.0,0.50147]
[1777320588140,52.81,76913.97,3.4,0.00255,0.0,0.50142]
[1777320593175,52.81,76914.36,3.4,0.00255,0.0,0.50159]
[1777320598209,52.81,76913.44,3.4,0.00254,0.0,0.5012]
[1777320603245,52.81,76901.54,3.4,0.00252,0.0,0.49617]
[1777320608280,52.81,76900.98,3.4,0.00252,0.0,0.49593]
[1777320613315,52.81,76900.84,3.4,0.00251,0.0,0.49587]
[1777320619361,52.81,76902.78,3.4,0.00252,0.0,0.49669]
[1777320624396,52.81,76908.0,3.4,0.00253,0.0,0.49889]
[1777320630442,52.81,76918.38,3.4,0.00256,0.0,0.5033]
[1777320635477,52.81,76919.31,3.4,0.00255,0.0,0.50307]
[1777320640512,52.81,76919.04,3.4,0.00255,0.0,0.50295]
[1777320645546,52.81,76918.93,3.4,0.00255,0.0,0.50291]
[1777320650582,52.81,76918.99,3.4,0.00255,0.0,0.50293]
[1777320655617,52.81,76918.95,3.4,0.00255,0.0,0.50292]
[1777320660651,52.81,76936.62,3.4,0.0026,0.0,0.51049]
[1777320665687,52.81,76938.05,3.4,0.0026,0.0,0.51111]
[1777320670723,52.81,76937.42,3.4,0.0026,0.0,0.51084]
[1777320675758,52.81,76937.54,3.4,0.0026,0.0,0.51089]
[1777320680798,52.81,76937.87,3.4,0.0026,0.0,0.51103]
[1777320685833,52.81,76937.9,3.4,0.0026,0.0,0.51105]
[1777320690868,52.81,76937.62,3.4,0.0026,0.0,0.51093]
[1777320695903,52.81,76938.02,3.4,0.0026,0.0,0.51046]
[1777320700938,52.81,76935.98,3.4,0.00259,0.0,0.50958]
[1777320705973,52.81,76914.9,3.4,0.00254,0.0,0.50057]
[1777320711008,52.81,76907.59,3.4,0.00252,0.0,0.49747]
[1777320716046,52.81,76909.08,3.4,0.00253,0.0,0.4981]
[1777320721081,52.81,76906.24,3.4,0.00252,0.0,0.4969]
[1777320726117,52.81,76909.33,3.4,0.00253,0.0,0.49821]
[1777320731152,52.81,76908.76,3.4,0.00253,0.0,0.49797]
[1777320736187,52.81,76908.69,3.4,0.00253,0.0,0.49794]
[1777320741221,52.81,76907.32,3.4,0.00252,0.0,0.49736]
[1777320746257,52.81,76907.58,3.4,0.00252,0.0,0.49747]
[1777320751295,52.81,76900.46,3.4,0.0025,0.0,0.49385]
[1777320756330,52.81,76899.82,3.4,0.0025,0.0,0.49358]
[1777320761365,52.81,76894.83,3.4,0.00249,0.0,0.49149]
[1777320766400,52.81,76898.72,3.4,0.0025,0.0,0.49312]
[1777320771435,52.81,76898.24,3.4,0.0025,0.0,0.49292]
[1777320776471,52.81,76898.26,3.4,0.0025,0.0,0.49293]
[1777320781506,52.81,76896.47,3.4,0.0025,0.0,0.49218]
[1777320786540,52.81,76898.08,3.4,0.0025,0.0,0.49285]
[1777320791577,52.81,76898.92,3.4,0.0025,0.0,0.49321]
[1777320796612,52.81,76896.11,3.4,0.00249,0.0,0.49203]
[1777320801647,52.81,76898.37,3.4,0.0025,0.0,0.49298]
[1777320806682,52.81,76898.9,3.4,0.0025,0.0,0.4932]
[1777320811718,52.81,76897.95,3.4,0.0025,0.0,0.49218]
[1777320816754,52.81,76897.68,3.4,0.0025,0.0,0.49207]
[1777320821789,52.81,76898.59,3.4,0.0025,0.0,0.49245]
[1777320826824,52.81,76897.8,3.4,0.0025,0.0,0.49212]
[1777320831859,52.81,76907.54,3.4,0.00252,0.0,0.49621]
[1777320836894,52.81,76906.91,3.4,0.00252,0.0,0.49594]
[1777320841929,52.81,76907.82,3.4,0.00252,0.0,0.49633]
[1777320846964,52.81,76907.13,3.4,0.00252,0.0,0.49603]
[1777320851999,52.81,76907.19,3.4,0.00252,0.0,0.49606]
[1777320857035,52.81,76899.94,3.4,0.0025,0.0,0.49301]
[1777320862070,52.81,76895.56,3.4,0.00249,0.0,0.49118]
[1777320867105,52.81,76896.76,3.4,0.00249,0.0,0.49168]
[1777320872140,52.81,76898.36,3.4,0.00249,0.0,0.49174]
[1777320877176,52.81,76898.47,3.4,0.00249,0.0,0.49178]
[1777320882211,52.81,76897.45,3.4,0.00249,0.0,0.49136]
[1777320887246,52.81,76898.44,3.4,0.00249,0.0,0.49177]
[1777320892280,52.81,76898.38,3.4,0.00249,0.0,0.49174]
[1777320897316,52.81,76899.09,3.4,0.0025,0.0,0.49204]
[1777320902351,52.81,76906.51,3.4,0.00251,0.0,0.49515]
[1777320907386,52.81,76910.95,3.4,0.00252,0.0,0.49702]
[1777320912420,52.81,76910.01,3.4,0.00252,0.0,0.49663]
[1777320917456,52.81,76910.28,3.4,0.00252,0.0,0.49674]
[1777320922491,52.81,76910.42,3.4,0.00252,0.0,0.4968]
[1777320927526,52.81,76930.19,3.4,0.00257,0.0,0.5052]
[1777320932561,52.81,76927.18,3.4,0.00256,0.0,0.50328]
[1777320937596,52.81,76928.12,3.4,0.00256,0.0,0.50368]
[1777320942631,52.81,76931.58,3.4,0.00257,0.0,0.50516]
[1777320947665,52.81,76931.07,3.4,0.00257,0.0,0.50494]
[1777320952701,52.81,76938.35,3.4,0.00258,0.0,0.50807]
[1777320957736,52.81,76948.78,3.4,0.00261,0.0,0.51257]
[1777320962771,52.81,76951.49,3.4,0.00262,0.0,0.51374]
[1777320967805,52.81,76953.33,3.4,0.00262,0.0,0.51454]
[1777320972840,52.81,76952.94,3.4,0.00262,0.0,0.51437]
[1777320975694,52.81,76953.45,3.4,0.00262,0.0,0.51459]
[1777320976956,52.81,76953.65,3.4,0.00262,0.0,0.51468]
[1777320982910,52.81,76953.26,3.4,0.00262,0.0,0.51451]
[1777320988953,52.81,76952.84,3.4,0.00262,0.0,0.51433]
[1777320993988,52.81,76955.82,3.4,0.00262,0.0,0.51499]
[1777320999023,52.81,76953.31,3.4,0.00262,0.0,0.51389]
[1777321004058,52.81,76942.98,3.4,0.00259,0.0,0.50942]
[1777321009093,52.81,76942.89,3.4,0.00259,0.0,0.50939]
[1777321014127,52.81,76942.77,3.4,0.00259,0.0,0.50933]
[1777321019162,52.81,76942.93,3.4,0.00259,0.0,0.5094]
[1777321024199,52.81,76943.98,3.4,0.00259,0.0,0.50986]
[1777321029234,52.81,76944.1,3.4,0.00259,0.0,0.50991]
[1777321034271,52.81,76943.77,3.4,0.00259,0.0,0.50977]
[1777321039306,52.81,76946.9,3.4,0.0026,0.0,0.51112]
[1777321044341,52.81,76946.67,3.4,0.0026,0.0,0.51102]
[1777321049376,52.81,76945.73,3.4,0.0026,0.0,0.51061]
[1777321054412,52.81,76951.77,3.4,0.00261,0.0,0.51259]
[1777321059447,52.81,76952.03,3.4,0.00261,0.0,0.5127]
[1777321064483,52.81,76952.55,3.4,0.00261,0.0,0.51293]
[1777321069518,52.81,76952.48,3.4,0.00261,0.0,0.51289]
[1777321074552,52.81,76952.99,3.4,0.00261,0.0,0.51312]
[1777321079588,52.81,76950.5,3.4,0.00261,0.0,0.51204]
[1777321084622,52.81,76953.17,3.4,0.00261,0.0,0.51319]
[1777321089658,52.81,76952.96,3.4,0.00261,0.0,0.5131]
[1777321094693,52.81,76947.72,3.4,0.0026,0.0,0.51083]
[1777321099728,52.81,76948.22,3.4,0.0026,0.0,0.51105]
[1777321104763,52.81,76949.22,3.4,0.0026,0.0,0.51148]
[1777321109797,52.81,76949.95,3.4,0.00261,0.0,0.5118]
[1777321114833,52.81,76949.79,3.4,0.0026,0.0,0.51109]
[1777321119869,52.81,76948.54,3.4,0.0026,0.0,0.51055]
[1777321124903,52.81,76950.68,3.4,0.0026,0.0,0.51148]
[1777321129937,52.81,76952.91,3.4,0.00261,0.0,0.51244]
[1777321134972,52.81,76951.95,3.4,0.00261,0.0,0.51203]
[1777321140008,52.81,76950.81,3.4,0.0026,0.0,0.51153]
[1777321145044,52.81,76942.04,3.4,0.00258,0.0,0.50775]
[1777321150079,52.81,76942.31,3.4,0.00258,0.0,0.50787]
[1777321155113,52.81,76942.06,3.4,0.00258,0.0,0.50776]
[1777321160149,52.81,76942.31,3.4,0.00258,0.0,0.50787]
[1777321165184,52.81,76943.58,3.4,0.00259,0.0,0.50841]
[1777321170219,52.81,76944.22,3.4,0.00259,0.0,0.50869]
[1777321175254,52.81,76943.96,3.4,0.00258,0.0,0.50794]
[1777321180289,52.81,76944.25,3.4,0.00259,0.0,0.50807]
[1777321185461,52.81,76944.77,3.4,0.00259,0.0,0.50829]
[1777321188460,52.81,76944.47,3.4,0.00259,0.0,0.50816]
[1777321194616,52.81,76957.75,3.4,0.00262,0.0,0.5139]
[1777321200430,52.81,76946.04,3.4,0.00259,0.0,0.50884]
[1777321205934,52.81,76945.21,3.4,0.00259,0.0,0.50848]
[1777321211507,52.81,76948.0,3.4,0.00259,0.0,0.50968]
[1777321216542,52.81,76948.11,3.4,0.00259,0.0,0.50973]
[1777321221577,52.81,76947.48,3.4,0.00259,0.0,0.50946]
[1777321226612,52.81,76948.0,3.4,0.00259,0.0,0.50968]
[1777321237690,52.81,76946.55,3.4,0.00259,0.0,0.50842]
[1777321242725,52.81,76950.56,3.4,0.0026,0.0,0.51015]
[1777321247761,52.81,76951.02,3.4,0.0026,0.0,0.51035]
[1777321252797,52.81,76951.68,3.4,0.0026,0.0,0.51063]
[1777321258841,52.81,76951.97,3.4,0.0026,0.0,0.51076]
[1777321263876,52.81,76952.15,3.4,0.0026,0.0,0.51084]
[1777321268911,52.81,76952.7,3.4,0.0026,0.0,0.51108]
[1777321273945,52.81,76954.76,3.4,0.00261,0.0,0.51197]
[1777321278981,52.81,76958.36,3.4,0.00262,0.0,0.51353]
[1777321284016,52.81,76959.57,3.4,0.00262,0.0,0.51405]
[1777321289051,52.81,76959.06,3.4,0.00262,0.0,0.51383]
[1777321294085,52.81,76959.36,3.4,0.00262,0.0,0.51332]
[1777321299121,52.81,76959.64,3.4,0.00262,0.0,0.51344]
[1777321304156,52.81,76960.64,3.4,0.00262,0.0,0.51388]
[1777321309190,52.81,76960.55,3.4,0.00262,0.0,0.51384]
[1777321314225,52.81,76959.65,3.4,0.00262,0.0,0.51345]
[1777321319267,52.81,76959.23,3.4,0.00262,0.0,0.51327]
[1777321324302,52.81,76953.19,3.4,0.0026,0.0,0.51065]
[1777321329337,52.81,76946.49,3.4,0.00258,0.0,0.50776]
[1777321334372,52.81,76947.64,3.4,0.00259,0.0,0.50826]
[1777321339406,52.81,76932.22,3.4,0.00255,0.0,0.50166]
[1777321344442,52.81,76926.17,3.4,0.00254,0.0,0.49909]
[1777321349477,52.81,76917.28,3.4,0.00252,0.0,0.49533]
[1777321355518,52.81,76916.08,3.4,0.00251,0.0,0.49421]
[1777321360555,52.81,76915.75,3.4,0.00251,0.0,0.49407]
[1777321365589,52.81,76917.11,3.4,0.00251,0.0,0.49464]
[1777321370625,52.81,76918.16,3.4,0.00251,0.0,0.49508]
[1777321375659,52.81,76917.35,3.4,0.00251,0.0,0.49474]
[1777321380695,52.81,76918.94,3.4,0.00252,0.0,0.49541]
[1777321385729,52.81,76923.12,3.4,0.00253,0.0,0.49717]
[1777321390764,52.81,76941.23,3.4,0.00257,0.0,0.50487]
[1777321395801,52.81,76941.58,3.4,0.00257,0.0,0.50502]
[1777321400836,52.81,76940.59,3.4,0.00257,0.0,0.5046]
[1777321405871,52.81,76940.41,3.4,0.00257,0.0,0.50452]
[1777321410906,52.81,76939.72,3.4,0.00257,0.0,0.50423]
[1777321415941,52.81,76942.8,3.4,0.00257,0.0,0.50491]
[1777321420975,52.81,76941.74,3.4,0.00257,0.0,0.50446]
[1777321426011,52.81,76943.77,3.4,0.00257,0.0,0.50533]
[1777321432053,52.81,76943.83,3.4,0.00257,0.0,0.50535]
[1777321438095,52.81,76943.91,3.4,0.00257,0.0,0.50539]
[1777321445146,52.81,76943.96,3.4,0.00257,0.0,0.50541]
[1777321450181,52.81,76953.82,3.4,0.0026,0.0,0.50965]
[1777321455216,52.81,76956.96,3.4,0.0026,0.0,0.51101]
[1777321460251,52.81,76962.93,3.4,0.00262,0.0,0.51359]
[1777321465285,52.81,76963.89,3.4,0.00262,0.0,0.51401]
[1777321470321,52.81,76965.07,3.4,0.00262,0.0,0.51452]
[1777321475356,52.81,76965.45,3.4,0.00262,0.0,0.51405]
[1777321480391,52.81,76965.32,3.4,0.00262,0.0,0.51399]
[1777321485426,52.81,76975.05,3.4,0.00264,0.0,0.51824]
[1777321490461,52.81,76976.67,3.4,0.00265,0.0,0.51895]
[1777321495496,52.81,76977.81,3.4,0.00265,0.0,0.51945]
[1777321500531,52.81,76987.09,3.4,0.00267,0.0,0.52353]
[1777321505567,52.81,76980.38,3.4,0.00266,0.0,0.52057]
[1777321510602,52.81,76979.5,3.4,0.00265,0.0,0.52019]
[1777321516644,52.81,76976.33,3.4,0.00265,0.0,0.5188]
[1777321521678,52.81,76974.91,3.4,0.00264,0.0,0.51817]
[1777321526714,52.81,76974.74,3.4,0.00264,0.0,0.5181]
[1777321531749,52.81,76977.51,3.4,0.00265,0.0,0.51867]
[1777321536784,52.81,76979.02,3.4,0.00265,0.0,0.51933]
[1777321542826,52.81,76979.1,3.4,0.00265,0.0,0.51936]
[1777321547861,52.81,76978.58,3.4,0.00265,0.0,0.51914]
[1777321552897,52.81,76979.04,3.4,0.00265,0.0,0.51934]
[1777321558939,52.81,76968.07,3.4,0.00262,0.0,0.51455]
[1777321563973,52.81,76964.7,3.4,0.00262,0.0,0.51308]
[1777321575052,52.81,76954.92,3.4,0.00259,0.0,0.50885]
[1777321580088,52.81,76952.75,3.4,0.00259,0.0,0.50792]
[1777321585123,52.81,76951.46,3.4,0.00258,0.0,0.50736]
[1777321590157,52.81,76949.19,3.4,0.00258,0.0,0.50639]
[1777321595193,52.81,76948.59,3.4,0.00257,0.0,0.50549]
[1777321600228,52.81,76949.89,3.4,0.00258,0.0,0.50605]
[1777321605262,52.81,76949.76,3.4,0.00258,0.0,0.506]
[1777321610298,52.81,76950.12,3.4,0.00258,0.0,0.50615]
[1777321615335,52.81,76949.85,3.4,0.00258,0.0,0.50604]
[1777321624398,52.81,76950.39,3.4,0.00258,0.0,0.50627]
[1777321629433,52.81,76966.2,3.4,0.00262,0.0,0.51309]
[1777321634468,52.81,76970.06,3.4,0.00263,0.0,0.51477]
[1777321639503,52.81,76970.16,3.4,0.00263,0.0,0.51481]
[1777321644538,52.81,76970.44,3.4,0.00263,0.0,0.51494]
[1777321649573,52.81,76974.09,3.4,0.00264,0.0,0.51653]
[1777321654607,52.81,76976.15,3.4,0.00264,0.0,0.51678]
[1777321659643,52.81,76981.15,3.4,0.00265,0.0,0.51897]
[1777321664690,52.81,76982.49,3.4,0.00265,0.0,0.51956]
[1777321669725,52.81,76981.89,3.4,0.00265,0.0,0.5193]
[1777321674860,52.81,76982.67,3.4,0.00265,0.0,0.51964]
[1777321682816,52.81,76983.3,3.4,0.00265,0.0,0.51991]
[1777321687851,52.81,76983.04,3.4,0.00265,0.0,0.5198]
[1777321692886,52.81,76983.03,3.4,0.00265,0.0,0.5198]
[1777321697921,52.81,76993.91,3.4,0.00268,0.0,0.52459]
[1777321702955,52.81,76992.55,3.4,0.00268,0.0,0.52399]
[1777321708997,52.81,76992.26,3.4,0.00268,0.0,0.52386]
[1777321714033,52.81,76995.27,3.4,0.00268,0.0,0.52454]
[1777321719068,52.81,76997.25,3.4,0.00269,0.0,0.52542]
[1777321724103,52.81,76996.93,3.4,0.00268,0.0,0.52528]
[1777321730146,52.81,76995.04,3.4,0.00268,0.0,0.52444]
[1777321735181,52.81,76995.18,3.4,0.00268,0.0,0.5245]
[1777321740215,52.81,76996.17,3.4,0.00268,0.0,0.52494]
[1777321745250,52.81,76995.9,3.4,0.00268,0.0,0.52482]
[1777321750286,52.81,76995.92,3.4,0.00268,0.0,0.52483]
[1777321755321,52.81,76994.72,3.4,0.00268,0.0,0.5243]
[1777321760356,52.81,76996.27,3.4,0.00268,0.0,0.52499]
[1777321765391,52.81,76996.26,3.4,0.00268,0.0,0.52498]
[1777321770426,52.81,76995.15,3.4,0.00268,0.0,0.52449]
[1777321775460,52.81,76995.63,3.4,0.00268,0.0,0.52405]
[1777321780495,52.81,76995.23,3.4,0.00268,0.0,0.52387]
[1777321785534,52.81,76995.56,3.4,0.00268,0.0,0.52402]
[1777321790568,52.81,76994.74,3.4,0.00268,0.0,0.52366]
[1777321795606,52.81,76995.3,3.4,0.00268,0.0,0.5239]
[1777321800642,52.81,76996.63,3.4,0.00268,0.0,0.52449]
[1777321805677,52.81,76994.76,3.4,0.00268,0.0,0.52367]
[1777321810713,52.81,76992.38,3.4,0.00267,0.0,0.52261]
[1777321815749,52.81,76986.32,3.4,0.00266,0.0,0.51995]
[1777321821791,52.81,76986.93,3.4,0.00266,0.0,0.52021]
[1777321826826,52.81,76990.46,3.4,0.00267,0.0,0.52177]
[1777321832868,52.81,76990.8,3.4,0.00266,0.0,0.52127]
[1777321837903,52.81,76991.14,3.4,0.00266,0.0,0.52142]
[1777321843944,52.81,76991.04,3.4,0.00266,0.0,0.52137]
[1777321848980,52.81,76995.26,3.4,0.00267,0.0,0.52324]
[1777321854015,52.81,76997.14,3.4,0.00268,0.0,0.52407]
[1777321859050,52.81,76996.14,3.4,0.00268,0.0,0.52362]
[1777321864085,52.81,76996.78,3.4,0.00268,0.0,0.52391]
[1777321869120,52.81,76996.3,3.4,0.00268,0.0,0.5237]
[1777321875162,52.81,76996.18,3.4,0.00268,0.0,0.52364]
[1777321880197,52.81,76997.18,3.4,0.00268,0.0,0.52408]
[1777321882668,52.81,77009.55,3.4,0.00271,0.0,0.52958]
[1777321883695,52.81,77009.36,3.4,0.00271,0.0,0.5295]
[1777321889260,52.81,77011.6,3.4,0.00271,0.0,0.5305]
[1777321894295,52.81,77011.58,3.4,0.00271,0.0,0.52983]
[1777321899330,52.81,77011.68,3.4,0.00271,0.0,0.52987]
[1777321904365,52.81,77011.5,3.4,0.00271,0.0,0.52979]
[1777321909400,52.81,77011.79,3.4,0.00271,0.0,0.52992]
[1777321914434,52.81,77007.73,3.4,0.0027,0.0,0.52811]
[1777321920478,52.81,77011.76,3.4,0.00271,0.0,0.52991]
[1777321925513,52.81,77013.29,3.4,0.00272,0.0,0.53059]
[1777321930549,52.81,77011.42,3.4,0.00271,0.0,0.52976]
[1777321935584,52.81,77011.28,3.4,0.00271,0.0,0.5297]
[1777321940619,52.81,77010.82,3.4,0.00271,0.0,0.52949]
[1777321945654,52.81,77008.14,3.4,0.0027,0.0,0.5283]
[1777321950688,52.81,77010.36,3.4,0.00271,0.0,0.52929]
[1777321957738,52.81,77008.98,3.4,0.0027,0.0,0.52801]
[1777321964787,52.81,77009.05,3.4,0.0027,0.0,0.52804]
[1777321970829,52.81,77009.65,3.4,0.0027,0.0,0.52831]
[1777321975864,52.81,77010.2,3.4,0.0027,0.0,0.52856]
[1777321980898,52.81,77010.32,3.4,0.0027,0.0,0.52861]
[1777321985933,52.81,77007.01,3.4,0.0027,0.0,0.52714]
[1777321992984,52.81,77007.21,3.4,0.0027,0.0,0.52723]
[1777321998019,52.81,77006.68,3.4,0.0027,0.0,0.52699]
[1777322003053,52.81,77007.02,3.4,0.0027,0.0,0.52714]
[1777322008089,52.81,77006.98,3.4,0.0027,0.0,0.52712]
[1777322013123,52.81,77001.11,3.4,0.00268,0.0,0.52387]
[1777322018158,52.81,77002.81,3.4,0.00268,0.0,0.52462]
[1777322023194,52.81,77002.88,3.4,0.00268,0.0,0.52465]
[1777322025506,52.81,77002.75,3.4,0.00268,0.0,0.52459]
[1777322031250,52.81,77002.53,3.4,0.00268,0.0,0.5245]
[1777322037291,52.81,77001.96,3.4,0.00268,0.0,0.52424]
[1777322043333,52.81,77002.4,3.4,0.00268,0.0,0.52444]
[1777322048369,52.81,77003.6,3.4,0.00268,0.0,0.52497]
[1777322053403,52.81,77007.38,3.4,0.00269,0.0,0.52665]
[1777322058438,52.81,77007.04,3.4,0.00269,0.0,0.5265]
[1777322063474,52.81,77006.49,3.4,0.00269,0.0,0.52625]
[1777322068509,52.81,77006.54,3.4,0.00269,0.0,0.52627]
[1777322073544,52.81,77007.52,3.4,0.00269,0.0,0.52605]
[1777322078578,52.81,77007.94,3.4,0.00269,0.0,0.52624]
[1777322083614,52.81,77007.72,3.4,0.00269,0.0,0.52614]
[1777322088649,52.81,77007.74,3.4,0.00269,0.0,0.52615]
[1777322093464,52.81,77010.9,3.4,0.0027,0.0,0.52756]
[1777322098721,52.81,77010.65,3.4,0.0027,0.0,0.52745]
[1777322103756,52.81,77009.55,3.4,0.0027,0.0,0.52696]
[1777322109288,52.81,77009.46,3.4,0.0027,0.0,0.52692]
[1777322115841,52.81,77009.77,3.4,0.0027,0.0,0.52705]
[1777322122897,52.81,77009.59,3.4,0.0027,0.0,0.52697]
[1777322127932,52.81,77009.68,3.4,0.0027,0.0,0.52701]
[1777322132967,52.81,77009.92,3.4,0.00269,0.0,0.52647]
[1777322138002,52.81,77009.7,3.4,0.00269,0.0,0.52637]
[1777322143037,52.81,77010.1,3.4,0.00269,0.0,0.52655]
[1777322148072,52.81,77013.02,3.4,0.0027,0.0,0.52784]
[1777322154114,52.81,77012.8,3.4,0.0027,0.0,0.52775]
[1777322159149,52.81,77012.19,3.4,0.0027,0.0,0.52748]
[1777322164184,52.81,77012.46,3.4,0.0027,0.0,0.5276]
[1777322169219,52.81,77012.5,3.4,0.0027,0.0,0.52761]
[1777322174254,52.81,77012.43,3.4,0.0027,0.0,0.52758]
[1777322179289,52.81,77013.2,3.4,0.0027,0.0,0.52792]
[1777322184324,52.81,77012.4,3.4,0.0027,0.0,0.52757]
[1777322190367,52.81,77013.03,3.4,0.0027,0.0,0.52785]
[1777322195403,52.81,77009.22,3.4,0.00269,0.0,0.5255]
[1777322202452,52.81,77009.11,3.4,0.00269,0.0,0.52545]
[1777322207486,52.81,77009.17,3.4,0.00269,0.0,0.52548]
[1777322212521,52.81,77008.37,3.4,0.00269,0.0,0.52512]
[1777322217557,52.81,77007.41,3.4,0.00268,0.0,0.5247]
[1777322222592,52.81,77007.15,3.4,0.00268,0.0,0.52458]
[1777322227627,52.81,77004.49,3.4,0.00268,0.0,0.52341]
[1777322232662,52.81,77004.76,3.4,0.00268,0.0,0.52353]
[1777322237746,52.81,77010.97,3.4,0.00269,0.0,0.52628]
[1777322237807,52.81,77034.66,3.4,0.00275,0.0,0.53689]
[1777322238473,52.81,77034.66,3.4,0.00275,0.0,0.53689]
[1777322240237,52.81,77056.85,3.4,0.00281,0.0,0.547]
[1777322247149,52.81,77055.65,3.4,0.00281,0.0,0.54645]
[1777322248056,52.81,77056.22,3.4,0.00281,0.0,0.54671]
[1777322253811,52.81,77050.18,3.4,0.00279,0.0,0.54327]
[1777322258846,52.81,77047.67,3.4,0.00278,0.0,0.54213]
[1777322263880,52.81,77047.46,3.4,0.00278,0.0,0.54203]
[1777322265072,52.81,77046.5,3.4,0.00278,0.0,0.5416]
[1777322270929,52.81,77040.1,3.4,0.00276,0.0,0.53869]
[1777322276973,52.81,77036.19,3.4,0.00275,0.0,0.53692]
[1777322282012,52.81,77036.24,3.4,0.00275,0.0,0.53694]
[1777322287052,52.81,77035.49,3.4,0.00275,0.0,0.5366]
[1777322292087,52.81,77032.71,3.4,0.00274,0.0,0.53535]
[1777322297122,52.81,77032.05,3.4,0.00274,0.0,0.53505]
[1777322302157,52.81,77029.84,3.4,0.00274,0.0,0.53405]
[1777322307192,52.81,77029.09,3.4,0.00273,0.0,0.53372]
[1777322312227,52.81,77027.5,3.4,0.00273,0.0,0.53234]
[1777322317261,52.81,77027.1,3.4,0.00273,0.0,0.53216]
[1777322322296,52.81,77027.29,3.4,0.00273,0.0,0.53225]
[1777322327333,52.81,77027.18,3.4,0.00273,0.0,0.5322]
[1777322332368,52.81,77027.12,3.4,0.00273,0.0,0.53217]
[1777322337403,52.81,77026.72,3.4,0.00273,0.0,0.53199]
[1777322342440,52.81,77027.09,3.4,0.00273,0.0,0.53216]
[1777322347473,52.81,77027.37,3.4,0.00273,0.0,0.53228]
[1777322352508,52.81,77027.42,3.4,0.00273,0.0,0.53231]
[1777322358549,52.81,77027.43,3.4,0.00273,0.0,0.53231]
[1777322362577,52.81,77033.47,3.4,0.00274,0.0,0.53503]
[1777322367613,52.81,77033.1,3.4,0.00274,0.0,0.53486]
[1777322372649,52.81,77031.62,3.4,0.00273,0.0,0.53353]
[1777322385739,52.81,77030.83,3.4,0.00273,0.0,0.53318]
[1777322390775,52.81,77028.69,3.4,0.00273,0.0,0.53221]
[1777322395809,52.81,77012.76,3.4,0.00269,0.0,0.52511]
[1777322400846,52.81,77008.93,3.4,0.00268,0.0,0.52341]
[1777322405881,52.81,77002.94,3.4,0.00266,0.0,0.52077]
[1777322410918,52.81,77002.15,3.4,0.00266,0.0,0.52042]
[1777322415952,52.81,77002.18,3.4,0.00266,0.0,0.52043]
[1777322420989,52.81,76992.03,3.4,0.00264,0.0,0.51598]
[1777322426024,52.81,76993.12,3.4,0.00264,0.0,0.51646]
[1777322431059,52.81,76985.03,3.4,0.00262,0.0,0.51229]
[1777322436093,52.81,76969.75,3.4,0.00258,0.0,0.50569]
[1777322441129,52.81,76959.81,3.4,0.00256,0.0,0.50144]
[1777322446164,52.81,76959.15,3.4,0.00255,0.0,0.50116]
[1777322451201,52.81,76958.09,3.4,0.00255,0.0,0.50071]
[1777322456236,52.81,76966.34,3.4,0.00257,0.0,0.50423]
[1777322461271,52.81,76966.17,3.4,0.00257,0.0,0.50416]
[1777322466522,52.81,76966.09,3.4,0.00257,0.0,0.50412]
[1777322472347,52.81,76966.54,3.4,0.00257,0.0,0.50432]
[1777322477383,52.81,76966.95,3.4,0.00257,0.0,0.50449]
[1777322482418,52.81,76965.47,3.4,0.00257,0.0,0.50386]
[1777322487453,52.81,76965.63,3.4,0.00257,0.0,0.50393]
[1777322492488,52.81,76965.54,3.4,0.00257,0.0,0.50326]
[1777322497523,52.81,76963.91,3.4,0.00256,0.0,0.50256]
[1777322502558,52.81,76965.52,3.4,0.00257,0.0,0.50325]
[1777322507593,52.81,76968.04,3.4,0.00257,0.0,0.50433]
[1777322512628,52.81,76975.65,3.4,0.00259,0.0,0.50759]
[1777322517667,52.81,76975.28,3.4,0.00259,0.0,0.50744]
[1777322522702,52.81,76972.78,3.4,0.00258,0.0,0.50636]
[1777322531765,52.81,76973.54,3.4,0.00259,0.0,0.50669]
[1777322537807,52.81,76973.2,3.4,0.00258,0.0,0.50654]
[1777322542841,52.81,76973.26,3.4,0.00258,0.0,0.50657]
[1777322547877,52.81,76973.03,3.4,0.00258,0.0,0.50647]
[1777322552912,52.81,76976.15,3.4,0.00259,0.0,0.50717]
[1777322557953,52.81,76977.95,3.4,0.00259,0.0,0.50795]
[1777322562988,52.81,76983.84,3.4,0.00261,0.0,0.51049]
[1777322568023,52.81,76982.7,3.4,0.0026,0.0,0.51]
[1777322573058,52.81,76988.28,3.4,0.00262,0.0,0.51242]
[1777322578093,52.81,76993.23,3.4,0.00263,0.0,0.51457]
[1777322583128,52.81,76992.42,3.4,0.00263,0.0,0.51422]
[1777322589170,52.81,76994.79,3.4,0.00263,0.0,0.51525]
[1777322594205,52.81,76998.17,3.4,0.00264,0.0,0.51673]
[1777322599240,52.81,77001.51,3.4,0.00265,0.0,0.51819]
[1777322604275,52.81,77002.33,3.4,0.00265,0.0,0.51855]
[1777322609310,52.81,77004.05,3.4,0.00266,0.0,0.51931]
[1777322614349,52.81,77009.34,3.4,0.00267,0.0,0.52099]
[1777322620387,52.81,77008.61,3.4,0.00266,0.0,0.52067]
[1777322625423,52.81,76998.07,3.4,0.00264,0.0,0.51604]
[1777322630458,52.81,76997.66,3.4,0.00264,0.0,0.51586]
[1777322635492,52.81,76998.55,3.4,0.00264,0.0,0.51625]
[1777322640528,52.81,76997.57,3.4,0.00264,0.0,0.51582]
[1777322645563,52.81,76991.16,3.4,0.00262,0.0,0.51303]
[1777322650602,52.81,76992.47,3.4,0.00262,0.0,0.5136]
[1777322655638,52.81,76990.81,3.4,0.00262,0.0,0.51288]
[1777322661679,52.81,76991.54,3.4,0.00262,0.0,0.51319]
[1777322666714,52.81,76990.91,3.4,0.00262,0.0,0.51292]
[1777322671750,52.81,76990.11,3.4,0.00262,0.0,0.51193]
[1777322676785,52.81,76990.52,3.4,0.00262,0.0,0.51211]
[1777322681821,52.81,76989.97,3.4,0.00262,0.0,0.51187]
[1777322686856,52.81,76990.45,3.4,0.00262,0.0,0.51208]
[1777322691891,52.81,76990.21,3.4,0.00262,0.0,0.51197]
[1777322696925,52.81,76990.08,3.4,0.00262,0.0,0.51192]
[1777322701961,52.81,76991.29,3.4,0.00262,0.0,0.51244]
[1777322708005,52.81,76993.57,3.4,0.00262,0.0,0.51343]
[1777322713038,52.81,76993.36,3.4,0.00262,0.0,0.51334]
[1777322718073,52.81,76978.15,3.4,0.00259,0.0,0.50676]
[1777322723108,52.81,76977.86,3.4,0.00259,0.0,0.50663]
[1777322728143,52.81,76977.31,3.4,0.00258,0.0,0.5064]
[1777322733177,52.81,76984.12,3.4,0.0026,0.0,0.50869]
[1777322738213,52.81,76983.85,3.4,0.0026,0.0,0.50858]
[1777322744255,52.81,76982.96,3.4,0.0026,0.0,0.50819]
[1777322749289,52.81,76982.48,3.4,0.00259,0.0,0.50799]
[1777322754325,52.81,76980.25,3.4,0.00259,0.0,0.50703]
[1777322759359,52.81,76978.34,3.4,0.00258,0.0,0.5062]
[1777322761378,52.81,76953.31,3.4,0.00253,0.0,0.49554]
[1777322766413,52.81,76943.95,3.4,0.0025,0.0,0.4916]
[1777322771448,52.81,76944.49,3.4,0.0025,0.0,0.49183]
[1777322776483,52.81,76949.19,3.4,0.00252,0.0,0.4938]
[1777322781519,52.81,76949.69,3.4,0.00252,0.0,0.49401]
[1777322786554,52.81,76949.03,3.4,0.00251,0.0,0.49374]
[1777322791589,52.81,76950.1,3.4,0.00251,0.0,0.49356]
[1777322796624,52.81,76953.55,3.4,0.00252,0.0,0.49501]
[1777322801659,52.81,76947.16,3.4,0.00251,0.0,0.49233]
[1777322806693,52.81,76947.1,3.4,0.00251,0.0,0.4923]
[1777322811730,52.81,76947.04,3.4,0.00251,0.0,0.49228]
[1777322816765,52.81,76946.35,3.4,0.00251,0.0,0.49199]
[1777322821801,52.81,76946.69,3.4,0.00251,0.0,0.49213]
[1777322826835,52.81,76946.74,3.4,0.00251,0.0,0.49215]
[1777322831871,52.81,76945.02,3.4,0.0025,0.0,0.49143]
[1777322836906,52.81,76943.63,3.4,0.0025,0.0,0.49085]
[1777322841941,52.81,76945.52,3.4,0.0025,0.0,0.49164]
[1777322846976,52.81,76945.84,3.4,0.0025,0.0,0.49177]
[1777322852012,52.81,76947.96,3.4,0.00251,0.0,0.49204]
[1777322857047,52.81,76948.91,3.4,0.00251,0.0,0.49244]
[1777322862082,52.81,76958.65,3.4,0.00253,0.0,0.49654]
[1777322867116,52.81,76961.29,3.4,0.00254,0.0,0.49766]
[1777322873158,52.81,76958.47,3.4,0.00253,0.0,0.49647]
[1777322878194,52.81,76959.54,3.4,0.00253,0.0,0.49692]
[1777322883228,52.81,76958.97,3.4,0.00253,0.0,0.49668]
[1777322889271,52.81,76959.06,3.4,0.00253,0.0,0.49672]
[1777322894306,52.81,76960.24,3.4,0.00253,0.0,0.49722]
[1777322899341,52.81,76960.31,3.4,0.00254,0.0,0.49724]
[1777322904376,52.81,76960.31,3.4,0.00254,0.0,0.49724]
[1777322909411,52.81,76960.12,3.4,0.00253,0.0,0.49716]
[1777322914446,52.81,76959.67,3.4,0.00253,0.0,0.49635]
[1777322919481,52.81,76960.39,3.4,0.00253,0.0,0.49665]
[1777322924516,52.81,76958.41,3.4,0.00253,0.0,0.49581]
[1777322929551,52.81,76959.59,3.4,0.00253,0.0,0.49631]
[1777322934586,52.81,76959.62,3.4,0.00253,0.0,0.49632]
[1777322939621,52.81,76959.91,3.4,0.00253,0.0,0.49645]
[1777322944655,52.81,76959.24,3.4,0.00253,0.0,0.49616]
[1777322949690,52.81,76959.47,3.4,0.00253,0.0,0.49626]
[1777322955733,52.81,76959.68,3.4,0.00253,0.0,0.49635]
[1777322963426,52.81,76959.68,3.4,0.00253,0.0,0.49635]
[1777322968824,52.81,76968.92,3.4,0.00255,0.0,0.50027]
[1777322973858,52.81,76968.39,3.4,0.00255,0.0,0.49941]
[1777322978894,52.81,76969.85,3.4,0.00255,0.0,0.50004]
[1777322983929,52.81,76969.21,3.4,0.00255,0.0,0.49976]
[1777322989971,52.81,76962.61,3.4,0.00253,0.0,0.49696]
[1777322996013,52.81,76961.57,3.4,0.00253,0.0,0.49652]
[1777323001048,52.81,76962.68,3.4,0.00253,0.0,0.49699]
[1777323006084,52.81,76961.74,3.4,0.00253,0.0,0.49659]
[1777323011119,52.81,76960.93,3.4,0.00253,0.0,0.49625]
[1777323016154,52.81,76961.47,3.4,0.00253,0.0,0.49648]
[1777323021189,52.81,76961.87,3.4,0.00253,0.0,0.49665]
[1777323026223,52.81,76961.12,3.4,0.00253,0.0,0.49633]
[1777323031260,52.81,76961.59,3.4,0.00253,0.0,0.4959]
[1777323037852,52.81,76960.95,3.4,0.00253,0.0,0.49563]
[1777323043343,52.81,76960.95,3.4,0.00253,0.0,0.49563]
[1777323044607,52.81,76960.95,3.4,0.00253,0.0,0.49563]
[1777323050392,52.81,76960.87,3.4,0.00253,0.0,0.4956]
[1777323055427,52.81,76963.22,3.4,0.00253,0.0,0.49659]
[1777323060461,52.81,76965.19,3.4,0.00254,0.0,0.49743]
[1777323065497,52.81,76964.96,3.4,0.00254,0.0,0.49733]
[1777323070532,52.81,76964.82,3.4,0.00254,0.0,0.49727]
[1777323075567,52.81,76965.05,3.4,0.00254,0.0,0.49737]
[1777323080601,52.81,76964.31,3.4,0.00254,0.0,0.49705]
[1777323085636,52.81,76965.36,3.4,0.00254,0.0,0.4975]
[1777323097721,52.81,76965.19,3.4,0.00253,0.0,0.4968]
[1777323104770,52.81,76965.25,3.4,0.00253,0.0,0.49682]
[1777323111819,52.81,76965.14,3.4,0.00253,0.0,0.49678]
[1777323116859,52.81,76964.61,3.4,0.00253,0.0,0.49655]
[1777323121889,52.81,76967.5,3.4,0.00254,0.0,0.49778]
[1777323126923,52.81,76968.87,3.4,0.00254,0.0,0.49836]
[1777323131959,52.81,76972.11,3.4,0.00255,0.0,0.49974]
[1777323136994,52.81,76972.77,3.4,0.00255,0.0,0.50002]
[1777323142030,52.81,76976.07,3.4,0.00256,0.0,0.50142]
[1777323147065,52.81,76978.84,3.4,0.00257,0.0,0.50261]
[1777323152100,52.81,76983.35,3.4,0.00257,0.0,0.5039]
[1777323157134,52.81,76985.57,3.4,0.00258,0.0,0.50485]
[1777323162170,52.81,76984.3,3.4,0.00258,0.0,0.50431]
[1777323167205,52.81,76980.69,3.4,0.00257,0.0,0.50276]
[1777323172240,52.81,76980.98,3.4,0.00257,0.0,0.50289]
[1777323177274,52.81,76975.89,3.4,0.00256,0.0,0.50071]
[1777323182310,52.81,76975.52,3.4,0.00256,0.0,0.50056]
[1777323187345,52.81,76981.4,3.4,0.00257,0.0,0.50307]
[1777323192380,52.81,76981.58,3.4,0.00257,0.0,0.50314]
[1777323197414,52.81,76981.81,3.4,0.00257,0.0,0.50324]
[1777323202450,52.81,76982.59,3.4,0.00257,0.0,0.50358]
[1777323207484,52.81,76982.7,3.4,0.00257,0.0,0.50362]
[1777323212519,52.81,76982.7,3.4,0.00257,0.0,0.50299]
[1777323218562,52.81,76982.31,3.4,0.00257,0.0,0.50282]
[1777323225611,52.81,76983.48,3.4,0.00257,0.0,0.50332]
[1777323230646,52.81,76988.95,3.4,0.00258,0.0,0.50567]
[1777323235681,52.81,76989.58,3.4,0.00259,0.0,0.50594]
[1777323240715,52.81,76990.98,3.4,0.00259,0.0,0.50654]
[1777323245750,52.81,76991.39,3.4,0.00259,0.0,0.50672]
[1777323250786,52.81,76977.44,3.4,0.00256,0.0,0.50074]
[1777323255821,52.81,76973.19,3.4,0.00255,0.0,0.49893]
[1777323265890,52.81,76968.88,3.4,0.00254,0.0,0.4971]
[1777323270926,52.81,76967.08,3.4,0.00253,0.0,0.49634]
[1777323275960,52.81,76960.37,3.4,0.00251,0.0,0.49288]
[1777323282003,52.81,76960.65,3.4,0.00251,0.0,0.493]
[1777323287040,52.81,76961.45,3.4,0.00252,0.0,0.49334]
[1777323292076,52.81,76950.14,3.4,0.00249,0.0,0.4886]
[1777323297111,52.81,76956.01,3.4,0.0025,0.0,0.49105]
[1777323302147,52.81,76962.88,3.4,0.00252,0.0,0.49394]
[1777323307182,52.81,76964.56,3.4,0.00252,0.0,0.49465]
[1777323312216,52.81,76965.23,3.4,0.00252,0.0,0.49493]
[1777323317251,52.81,76965.45,3.4,0.00253,0.0,0.49502]
[1777323322287,52.81,76965.74,3.4,0.00253,0.0,0.49515]
[1777323326315,52.81,76946.64,3.4,0.00248,0.0,0.48714]
[1777323331350,52.81,76946.74,3.4,0.00248,0.0,0.48656]
[1777323336384,52.81,76954.69,3.4,0.0025,0.0,0.48988]
[1777323341420,52.81,76956.06,3.4,0.0025,0.0,0.49045]
[1777323346455,52.81,76955.35,3.4,0.0025,0.0,0.49015]
[1777323351490,52.81,76955.52,3.4,0.0025,0.0,0.49022]
[1777323356526,52.81,76955.39,3.4,0.0025,0.0,0.49017]
[1777323361560,52.81,76956.43,3.4,0.0025,0.0,0.49061]
[1777323366595,52.81,76956.69,3.4,0.0025,0.0,0.49071]
[1777323371630,52.81,76956.52,3.4,0.0025,0.0,0.49064]
[1777323377671,52.81,76957.09,3.4,0.0025,0.0,0.49088]
[1777323382706,52.81,76958.77,3.4,0.00251,0.0,0.49159]
[1777323387742,52.81,76962.11,3.4,0.00251,0.0,0.49299]
[1777323394792,52.81,76961.92,3.4,0.00251,0.0,0.49229]
[1777323399828,52.81,76970.11,3.4,0.00253,0.0,0.49574]
[1777323404862,52.81,76976.23,3.4,0.00254,0.0,0.49833]
[1777323409899,52.81,76976.59,3.4,0.00255,0.0,0.49848]
[1777323414934,52.81,76977.37,3.4,0.00255,0.0,0.49882]
[1777323419968,52.81,76979.23,3.4,0.00255,0.0,0.49961]
[1777323425009,52.81,76978.08,3.4,0.00255,0.0,0.49912]
[1777323430039,52.81,76977.78,3.4,0.00255,0.0,0.49899]
[1777323435074,52.81,76978.4,3.4,0.00255,0.0,0.49925]
[1777323440109,52.81,76977.85,3.4,0.00255,0.0,0.49902]
[1777323450138,52.81,76977.82,3.4,0.00255,0.0,0.49901]
[1777323456221,52.81,76983.29,3.4,0.00256,0.0,0.5007]
[1777323463270,52.81,76982.54,3.4,0.00256,0.0,0.50038]
[1777323468305,52.81,76982.69,3.4,0.00256,0.0,0.50045]
[1777323473339,52.81,76982.93,3.4,0.00256,0.0,0.50055]
[1777323478375,52.81,76984.92,3.4,0.00256,0.0,0.5014]
[1777323482243,52.81,76985.67,3.4,0.00256,0.0,0.50172]
[1777323487440,52.81,76996.11,3.4,0.00259,0.0,0.5062]
[1777323492475,52.81,77001.73,3.4,0.0026,0.0,0.50862]
[1777323498517,52.81,77002.63,3.4,0.0026,0.0,0.50901]
[1777323503555,52.81,77002.92,3.4,0.0026,0.0,0.50914]
[1777323508589,52.81,77004.6,3.4,0.00261,0.0,0.50986]
[1777323513625,52.81,77003.79,3.4,0.0026,0.0,0.50887]
[1777323519667,52.81,77005.82,3.4,0.00261,0.0,0.50975]
[1777323525709,52.81,77005.37,3.4,0.00261,0.0,0.50956]
[1777323530743,52.81,77004.58,3.4,0.00261,0.0,0.50921]
[1777323535779,52.81,76998.99,3.4,0.00259,0.0,0.5068]
[1777323540814,52.81,77000.1,3.4,0.00259,0.0,0.50728]
[1777323545848,52.81,76993.82,3.4,0.00258,0.0,0.50458]
[1777323550886,52.81,76997.25,3.4,0.00259,0.0,0.50605]
[1777323555921,52.81,76996.34,3.4,0.00259,0.0,0.50566]
[1777323560955,52.81,76996.77,3.4,0.00259,0.0,0.50584]
[1777323565991,52.81,76986.53,3.4,0.00256,0.0,0.50145]
[1777323571026,52.81,76988.87,3.4,0.00256,0.0,0.50182]
[1777323576061,52.81,76988.78,3.4,0.00256,0.0,0.50178]
[1777323585123,52.81,76989.35,3.4,0.00257,0.0,0.50202]
[1777323590159,52.81,76987.27,3.4,0.00256,0.0,0.50114]
[1777323595194,52.81,76972.16,3.4,0.00253,0.0,0.49472]
[1777323600229,52.81,76964.25,3.4,0.00251,0.0,0.49139]
[1777323605264,52.81,76948.21,3.4,0.00247,0.0,0.4847]
[1777323610300,52.81,76940.49,3.4,0.00245,0.0,0.4815]
[1777323618356,52.81,76939.42,3.4,0.00245,0.0,0.48106]
[1777323628427,52.81,76939.42,3.4,0.00245,0.0,0.48106]
[1777323633462,52.81,76939.26,3.4,0.00245,0.0,0.48038]
[1777323638497,52.81,76936.69,3.4,0.00244,0.0,0.47933]
[1777323645546,52.81,76936.5,3.4,0.00244,0.0,0.47925]
[1777323650703,52.81,76936.48,3.4,0.00244,0.0,0.47924]
[1777323656622,52.81,76935.54,3.4,0.00244,0.0,0.47885]
[1777323661702,52.81,76933.66,3.4,0.00243,0.0,0.47808]
[1777323667700,52.81,76920.48,3.4,0.0024,0.0,0.47271]
[1777323672735,52.81,76918.01,3.4,0.0024,0.0,0.4717]
[1777323678776,52.81,76916.34,3.4,0.00239,0.0,0.47103]
[1777323683814,52.81,76909.11,3.4,0.00238,0.0,0.46811]
[1777323688849,52.81,76907.87,3.4,0.00238,0.0,0.46761]
[1777323694008,52.81,76906.13,3.4,0.00237,0.0,0.46631]
[1777323699927,52.81,76909.27,3.4,0.00238,0.0,0.46757]
[1777323707983,52.81,76909.45,3.4,0.00238,0.0,0.46764]
[1777323717048,52.81,76919.7,3.4,0.0024,0.0,0.47178]
[1777323722083,52.81,76917.14,3.4,0.00239,0.0,0.47075]
[1777323727117,52.81,76917.36,3.4,0.00239,0.0,0.47084]
[1777323735174,52.81,76917.55,3.4,0.00239,0.0,0.47091]
[1777323740208,52.81,76921.33,3.4,0.0024,0.0,0.47244]
[1777323745244,52.81,76922.13,3.4,0.0024,0.0,0.47277]
[1777323750278,52.81,76921.2,3.4,0.0024,0.0,0.47239]
[1777323755313,52.81,76920.74,3.4,0.0024,0.0,0.4716]
[1777323765383,52.81,76920.74,3.4,0.0024,0.0,0.4716]
[1777323775453,52.81,76920.74,3.4,0.0024,0.0,0.4716]
[1777323780491,52.81,76920.58,3.4,0.0024,0.0,0.47153]
[1777323789554,52.81,76920.64,3.4,0.0024,0.0,0.47156]
[1777323798618,52.81,76920.97,3.4,0.0024,0.0,0.47169]
[1777323803653,52.81,76920.97,3.4,0.0024,0.0,0.47169]
[1777323808688,52.81,76921.88,3.4,0.0024,0.0,0.47206]
[1777323815775,52.81,76922.36,3.4,0.0024,0.0,0.47165]
[1777323821779,52.81,76922.34,3.4,0.0024,0.0,0.47164]
[1777323827821,52.81,76920.92,3.4,0.0024,0.0,0.47107]
[1777323832856,52.81,76920.16,3.4,0.00239,0.0,0.47076]
[1777323837891,52.81,76916.7,3.4,0.00239,0.0,0.46936]
[1777323847960,52.81,76916.47,3.4,0.00239,0.0,0.46927]
[1777323854002,52.81,76912.15,3.4,0.00238,0.0,0.46753]
[1777323860046,52.81,76907.47,3.4,0.00237,0.0,0.46565]
[1777323865085,52.81,76905.02,3.4,0.00236,0.0,0.46467]
[1777323876163,52.81,76910.45,3.4,0.00237,0.0,0.46624]
[1777323881198,52.81,76913.52,3.4,0.00238,0.0,0.46748]
[1777323890262,52.81,76912.49,3.4,0.00237,0.0,0.46706]
[1777323900333,52.81,76912.54,3.4,0.00237,0.0,0.46708]
[1777323902347,52.81,76967.43,3.4,0.0025,0.0,0.4896]
[1777323912589,52.81,76967.43,3.4,0.0025,0.0,0.4896]
[1777323915646,52.81,76910.07,3.4,0.00237,0.0,0.46609]
[1777323921480,52.81,76913.62,3.4,0.00238,0.0,0.46752]
[1777323923962,52.81,76912.73,3.4,0.00237,0.0,0.46716]
[1777323929536,52.81,76889.15,3.4,0.00232,0.0,0.45776]
[1777323934571,52.81,76891.47,3.4,0.00232,0.0,0.45809]
[1777323936347,52.81,76891.06,3.4,0.00232,0.0,0.45793]
[1777323941620,52.81,76879.4,3.4,0.0023,0.0,0.45334]
[1777323946654,52.81,76881.39,3.4,0.0023,0.0,0.45412]
[1777323951689,52.81,76873.26,3.4,0.00228,0.0,0.45094]
[1777323956726,52.81,76872.17,3.4,0.00228,0.0,0.45051]
[1777323961761,52.81,76873.96,3.4,0.00229,0.0,0.45121]
[1777323966806,52.81,76879.4,3.4,0.0023,0.0,0.45334]
[1777323971841,52.81,76881.19,3.4,0.0023,0.0,0.45404]
[1777323976875,52.81,76890.63,3.4,0.00232,0.0,0.45776]
[1777323981911,52.81,76895.06,3.4,0.00233,0.0,0.45951]
[1777323987953,52.81,76896.27,3.4,0.00233,0.0,0.45999]
[1777323993994,52.81,76896.98,3.4,0.00233,0.0,0.45968]
[1777323999036,52.81,76895.31,3.4,0.00233,0.0,0.45901]
[1777324006085,52.81,76895.23,3.4,0.00233,0.0,0.45898]
[1777324012127,52.81,76895.8,3.4,0.00233,0.0,0.45921]
[1777324018169,52.81,76895.89,3.4,0.00233,0.0,0.45924]
[1777324023205,52.81,76896.03,3.4,0.00233,0.0,0.4593]
[1777324029246,52.81,76896.27,3.4,0.00233,0.0,0.45939]
[1777324035288,52.81,76899.78,3.4,0.00234,0.0,0.46079]
[1777324042337,52.81,76899.9,3.4,0.00234,0.0,0.46084]
[1777324047378,52.81,76902.0,3.4,0.00234,0.0,0.46167]
[1777324052413,52.81,76902.35,3.4,0.00234,0.0,0.46121]
[1777324057448,52.81,76900.96,3.4,0.00234,0.0,0.46066]
[1777324063490,52.81,76902.81,3.4,0.00234,0.0,0.4614]
[1777324068524,52.81,76904.02,3.4,0.00235,0.0,0.46188]
[1777324073559,52.81,76902.55,3.4,0.00234,0.0,0.46129]
[1777324078595,52.81,76903.41,3.4,0.00234,0.0,0.46164]
[1777324083629,52.81,76903.13,3.4,0.00234,0.0,0.46152]
[1777324088668,52.81,76903.17,3.4,0.00234,0.0,0.46154]
[1777324093700,52.81,76904.43,3.4,0.00235,0.0,0.46204]
[1777324098735,52.81,76905.96,3.4,0.00235,0.0,0.46265]
[1777324104777,52.81,76906.98,3.4,0.00235,0.0,0.46306]
[1777324109812,52.81,76907.46,3.4,0.00235,0.0,0.46325]
[1777324114846,52.81,76907.46,3.4,0.00235,0.0,0.46265]
[1777324119883,52.81,76910.44,3.4,0.00236,0.0,0.46384]
[1777324124918,52.81,76917.25,3.4,0.00237,0.0,0.46657]
[1777324129953,52.81,76917.13,3.4,0.00237,0.0,0.46652]
[1777324134990,52.81,76919.2,3.4,0.00238,0.0,0.46736]
[1777324141033,52.81,76919.04,3.4,0.00238,0.0,0.46729]
[1777324146068,52.81,76918.25,3.4,0.00237,0.0,0.46697]
[1777324151103,52.81,76904.28,3.4,0.00234,0.0,0.46139]
[1777324156138,52.81,76904.64,3.4,0.00234,0.0,0.46153]
[1777324161173,52.81,76904.84,3.4,0.00234,0.0,0.46161]
[1777324166208,52.81,76904.42,3.4,0.00234,0.0,0.46144]
[1777324173256,52.81,76904.78,3.4,0.00234,0.0,0.46099]
[1777324178291,52.81,76908.1,3.4,0.00235,0.0,0.46231]
[1777324183327,52.81,76908.41,3.4,0.00235,0.0,0.46244]
[1777324188362,52.81,76918.7,3.4,0.00237,0.0,0.46655]
[1777324193397,52.81,76922.08,3.4,0.00238,0.0,0.46791]
[1777324198431,52.81,76921.17,3.4,0.00238,0.0,0.46755]
[1777324203467,52.81,76917.07,3.4,0.00237,0.0,0.4659]
[1777324208502,52.81,76902.75,3.4,0.00234,0.0,0.46018]
[1777324213538,52.81,76890.94,3.4,0.00231,0.0,0.45551]
[1777324219580,52.81,76886.49,3.4,0.0023,0.0,0.45377]
[1777324224615,52.81,76885.23,3.4,0.0023,0.0,0.45327]
[1777324229650,52.81,76885.01,3.4,0.0023,0.0,0.45319]
[1777324235693,52.81,76884.8,3.4,0.0023,0.0,0.45252]
[1777324243749,52.81,76883.43,3.4,0.00229,0.0,0.45198]
[1777324248783,52.81,76883.21,3.4,0.00229,0.0,0.45189]
[1777324253819,52.81,76883.52,3.4,0.00229,0.0,0.45202]
[1777324258854,52.81,76883.28,3.4,0.00229,0.0,0.45192]
[1777324264896,52.81,76881.01,3.4,0.00229,0.0,0.45103]
[1777324269931,52.81,76881.01,3.4,0.00229,0.0,0.45103]
[1777324275973,52.81,76881.03,3.4,0.00229,0.0,0.45104]
[1777324284028,52.81,76880.59,3.4,0.00229,0.0,0.45087]
[1777324290071,52.81,76879.66,3.4,0.00228,0.0,0.45051]
[1777324296116,52.81,76880.26,3.4,0.00228,0.0,0.45016]
[1777324303328,52.81,76880.16,3.4,0.00228,0.0,0.45012]
[1777324312228,52.81,76880.17,3.4,0.00228,0.0,0.45012]
[1777324319277,52.81,76879.64,3.4,0.00228,0.0,0.44992]
[1777324324312,52.81,76866.83,3.4,0.00225,0.0,0.44495]
[1777324329347,52.81,76854.43,3.4,0.00223,0.0,0.44019]
[1777324334382,52.81,76849.57,3.4,0.00222,0.0,0.43834]
[1777324340424,52.81,76845.15,3.4,0.00221,0.0,0.43665]
[1777324345460,52.81,76843.21,3.4,0.0022,0.0,0.43592]
[1777324350495,52.81,76841.88,3.4,0.0022,0.0,0.43542]
[1777324355530,52.81,76844.21,3.4,0.0022,0.0,0.43573]
[1777324360565,52.81,76844.24,3.4,0.0022,0.0,0.43574]
[1777324365600,52.81,76843.95,3.4,0.0022,0.0,0.43563]
[1777324371642,52.81,76849.51,3.4,0.00221,0.0,0.43774]
[1777324377684,52.81,76851.41,3.4,0.00222,0.0,0.43846]
[1777324382719,52.81,76837.79,3.4,0.00219,0.0,0.4333]
[1777324387753,52.81,76838.01,3.4,0.00219,0.0,0.43338]
[1777324392789,52.81,76836.27,3.4,0.00219,0.0,0.43273]
[1777324397824,52.81,76826.4,3.4,0.00217,0.0,0.42902]
[1777324402859,52.81,76844.26,3.4,0.0022,0.0,0.43575]
[1777324407894,52.81,76853.11,3.4,0.00222,0.0,0.43911]
[1777324412929,52.81,76861.5,3.4,0.00224,0.0,0.44174]
[1777324417964,52.81,76862.55,3.4,0.00224,0.0,0.44215]
[1777324422999,52.81,76862.62,3.4,0.00224,0.0,0.44217]
[1777324428035,52.81,76862.53,3.4,0.00224,0.0,0.44214]
[1777324433079,52.81,76869.77,3.4,0.00225,0.0,0.44493]
[1777324438114,52.81,76870.24,3.4,0.00226,0.0,0.44511]
[1777324443149,52.81,76871.91,3.4,0.00226,0.0,0.44575]
[1777324448184,52.81,76880.75,3.4,0.00228,0.0,0.44918]
[1777324453219,52.81,76882.97,3.4,0.00228,0.0,0.45004]
[1777324458254,52.81,76882.59,3.4,0.00228,0.0,0.4499]
[1777324464296,52.81,76883.82,3.4,0.00228,0.0,0.45037]
[1777324469331,52.81,76882.74,3.4,0.00228,0.0,0.44995]
[1777324474367,52.81,76884.37,3.4,0.00228,0.0,0.45]
[1777324479402,52.81,76882.13,3.4,0.00228,0.0,0.44913]
[1777324485444,52.81,76884.43,3.4,0.00228,0.0,0.45003]
[1777324491486,52.81,76883.31,3.4,0.00228,0.0,0.44959]
[1777324496521,52.81,76883.12,3.4,0.00228,0.0,0.44952]
[1777324501556,52.81,76872.59,3.4,0.00226,0.0,0.44543]
[1777324506591,52.81,76869.34,3.4,0.00225,0.0,0.44418]
[1777324511626,52.81,76870.1,3.4,0.00225,0.0,0.44447]
[1777324517668,52.81,76869.97,3.4,0.00225,0.0,0.44442]
[1777324522703,52.81,76869.87,3.4,0.00225,0.0,0.44438]
[1777324532774,52.81,76869.87,3.4,0.00225,0.0,0.44381]
[1777324537809,52.81,76869.35,3.4,0.00225,0.0,0.4436]
[1777324542844,52.81,76868.95,3.4,0.00225,0.0,0.44345]
[1777324547878,52.81,76868.7,3.4,0.00225,0.0,0.44335]
[1777324552914,52.81,76867.61,3.4,0.00224,0.0,0.44294]
[1777324557949,52.81,76859.71,3.4,0.00223,0.0,0.43991]
[1777324562984,52.81,76858.76,3.4,0.00223,0.0,0.43954]
[1777324568019,52.81,76862.77,3.4,0.00223,0.0,0.44108]
[1777324573054,52.81,76865.24,3.4,0.00224,0.0,0.44203]
[1777324578089,52.81,76868.86,3.4,0.00225,0.0,0.44342]
[1777324583125,52.81,76868.79,3.4,0.00225,0.0,0.44339]
[1777324588159,52.81,76869.89,3.4,0.00225,0.0,0.44381]
[1777324593195,52.81,76870.05,3.4,0.00225,0.0,0.4433]
[1777324598232,52.81,76870.07,3.4,0.00225,0.0,0.4433]
[1777324604276,52.81,76870.3,3.4,0.00225,0.0,0.44339]
[1777324609310,52.81,76870.27,3.4,0.00225,0.0,0.44338]
[1777324614345,52.81,76874.33,3.4,0.00226,0.0,0.44494]
[1777324619380,52.81,76877.45,3.4,0.00226,0.0,0.44615]
[1777324624416,52.81,76891.65,3.4,0.00229,0.0,0.45167]
[1777324629451,52.81,76901.32,3.4,0.00231,0.0,0.45547]
[1777324634485,52.81,76904.8,3.4,0.00232,0.0,0.45684]
[1777324640529,52.81,76905.85,3.4,0.00232,0.0,0.45726]
[1777324645569,52.81,76908.77,3.4,0.00233,0.0,0.45841]
[1777324651611,52.81,76911.11,3.4,0.00233,0.0,0.45874]
[1777324656645,52.81,76912.12,3.4,0.00233,0.0,0.45914]
[1777324661681,52.81,76915.54,3.4,0.00234,0.0,0.4605]
[1777324666715,52.81,76917.44,3.4,0.00235,0.0,0.46126]
[1777324672758,52.81,76917.08,3.4,0.00234,0.0,0.46111]
[1777324677794,52.81,76918.87,3.4,0.00235,0.0,0.46183]
[1777324682828,52.81,76928.7,3.4,0.00237,0.0,0.46576]
[1777324687863,52.81,76929.78,3.4,0.00237,0.0,0.46619]
[1777324692899,52.81,76930.23,3.4,0.00237,0.0,0.46638]
[1777324697934,52.81,76931.12,3.4,0.00238,0.0,0.46673]
[1777324702968,52.81,76932.16,3.4,0.00238,0.0,0.46715]
[1777324708004,52.81,76934.03,3.4,0.00238,0.0,0.4679]
[1777324713039,52.81,76937.01,3.4,0.00239,0.0,0.4685]
[1777324718074,52.81,76942.98,3.4,0.0024,0.0,0.47092]
[1777324723110,52.81,76945.08,3.4,0.0024,0.0,0.47177]
[1777324728145,52.81,76947.29,3.4,0.00241,0.0,0.47267]
[1777324733179,52.81,76947.37,3.4,0.00241,0.0,0.4727]
[1777324738215,52.81,76932.2,3.4,0.00238,0.0,0.46656]
[1777324743250,52.81,76926.43,3.4,0.00236,0.0,0.46425]
[1777324748284,52.81,76924.94,3.4,0.00236,0.0,0.46365]
[1777324753319,52.81,76917.72,3.4,0.00234,0.0,0.46077]
[1777324758355,52.81,76919.06,3.4,0.00235,0.0,0.46131]
[1777324763391,52.81,76918.95,3.4,0.00235,0.0,0.46126]
[1777324768427,52.81,76915.14,3.4,0.00234,0.0,0.45975]
[1777324773462,52.81,76914.56,3.4,0.00233,0.0,0.45892]
[1777324778497,52.81,76912.73,3.4,0.00233,0.0,0.4582]
[1777324783532,52.81,76912.13,3.4,0.00233,0.0,0.45796]
[1777324788570,52.81,76912.69,3.4,0.00233,0.0,0.45818]
[1777324794642,52.81,76913.46,3.4,0.00233,0.0,0.45849]
[1777324794674,52.81,76884.84,3.4,0.00227,0.0,0.44727]
[1777324800429,52.81,76872.99,3.4,0.00224,0.0,0.44269]
[1777324805690,52.81,76866.96,3.4,0.00223,0.0,0.44038]
[1777324810724,52.81,76854.95,3.4,0.00221,0.0,0.4358]
[1777324815760,52.81,76855.98,3.4,0.00221,0.0,0.43619]
[1777324820794,52.81,76856.34,3.4,0.00221,0.0,0.43633]
[1777324825830,52.81,76860.77,3.4,0.00222,0.0,0.43801]
[1777324830864,52.81,76861.02,3.4,0.00222,0.0,0.43811]
[1777324835900,52.81,76853.69,3.4,0.0022,0.0,0.43475]
[1777324841942,52.81,76854.88,3.4,0.0022,0.0,0.43521]
[1777324846977,52.81,76854.38,3.4,0.0022,0.0,0.43502]
[1777324852012,52.81,76854.54,3.4,0.0022,0.0,0.43508]
[1777324857046,52.81,76854.71,3.4,0.0022,0.0,0.43514]
[1777324862082,52.81,76854.81,3.4,0.0022,0.0,0.43518]
[1777324868125,52.81,76854.8,3.4,0.0022,0.0,0.43518]
[1777324873159,52.81,76856.18,3.4,0.00221,0.0,0.4357]
[1777324878195,52.81,76856.31,3.4,0.00221,0.0,0.43575]
[1777324883230,52.81,76859.86,3.4,0.00221,0.0,0.4371]
[1777324888265,52.81,76860.13,3.4,0.00221,0.0,0.4372]
[1777324893300,52.81,76861.36,3.4,0.00221,0.0,0.43709]
[1777324898334,52.81,76862.81,3.4,0.00222,0.0,0.43764]
[1777324903370,52.81,76862.65,3.4,0.00222,0.0,0.43758]
[1777324908404,52.81,76862.01,3.4,0.00221,0.0,0.43734]
[1777324913439,52.81,76862.15,3.4,0.00222,0.0,0.43739]
[1777324918475,52.81,76863.61,3.4,0.00222,0.0,0.43795]
[1777324923511,52.81,76862.65,3.4,0.00222,0.0,0.43758]
[1777324928546,52.81,76861.85,3.4,0.00221,0.0,0.43728]
[1777324934587,52.81,76862.39,3.4,0.00222,0.0,0.43748]
[1777324939622,52.81,76866.3,3.4,0.00222,0.0,0.43897]
[1777324944657,52.81,76872.03,3.4,0.00224,0.0,0.44117]
[1777324950700,52.81,76874.37,3.4,0.00224,0.0,0.44206]
[1777324955737,52.81,76875.98,3.4,0.00224,0.0,0.4421]
[1777324960771,52.81,76877.89,3.4,0.00225,0.0,0.44284]
[1777324968828,52.81,76878.0,3.4,0.00225,0.0,0.44288]
[1777324974870,52.81,76876.33,3.4,0.00224,0.0,0.44224]
[1777324982926,52.81,76879.37,3.4,0.00225,0.0,0.44341]
[1777324987961,52.81,76880.35,3.4,0.00225,0.0,0.44379]
[1777324992996,52.81,76887.03,3.4,0.00226,0.0,0.44637]
[1777324998030,52.81,76893.02,3.4,0.00228,0.0,0.44869]
[1777325004073,52.81,76892.86,3.4,0.00228,0.0,0.44863]
[1777325010115,52.81,76900.35,3.4,0.00229,0.0,0.45155]
[1777325016737,52.81,76901.82,3.4,0.00229,0.0,0.45154]
[1777325022199,52.81,76902.17,3.4,0.00229,0.0,0.45167]
[1777325027234,52.81,76893.01,3.4,0.00227,0.0,0.4481]
[1777325032270,52.81,76893.12,3.4,0.00227,0.0,0.44815]
[1777325037304,52.81,76894.18,3.4,0.00228,0.0,0.44856]
[1777325044356,52.81,76893.22,3.4,0.00228,0.0,0.44818]
[1777325049391,52.81,76893.69,3.4,0.00228,0.0,0.44837]
[1777325054426,52.81,76896.61,3.4,0.00228,0.0,0.4495]
[1777325059461,52.81,76896.37,3.4,0.00228,0.0,0.44941]
[1777325064495,52.81,76897.27,3.4,0.00228,0.0,0.44976]
[1777325069531,52.81,76895.3,3.4,0.00228,0.0,0.44899]
[1777325074565,52.81,76895.04,3.4,0.00228,0.0,0.44831]
[1777325081614,52.81,76894.95,3.4,0.00228,0.0,0.44827]
[1777325086650,52.81,76894.54,3.4,0.00228,0.0,0.44811]
[1777325091691,52.81,76876.07,3.4,0.00224,0.0,0.44098]
[1777325096720,52.81,76862.12,3.4,0.00221,0.0,0.43566]
[1777325101755,52.81,76855.04,3.4,0.00219,0.0,0.43299]
[1777325106790,52.81,76852.79,3.4,0.00219,0.0,0.43214]
[1777325111824,52.81,76852.74,3.4,0.00219,0.0,0.43212]
[1777325118874,52.81,76852.42,3.4,0.00219,0.0,0.432]
[1777325123910,52.81,76852.23,3.4,0.00219,0.0,0.43193]
[1777325128945,52.81,76851.9,3.4,0.00219,0.0,0.4318]
[1777325133979,52.81,76850.96,3.4,0.00218,0.0,0.43088]
[1777325139015,52.81,76862.34,3.4,0.0022,0.0,0.43518]
[1777325144050,52.81,76862.03,3.4,0.0022,0.0,0.43506]
[1777325150092,52.81,76862.91,3.4,0.00221,0.0,0.43539]
[1777325157141,52.81,76862.62,3.4,0.0022,0.0,0.43528]
[1777325162175,52.81,76863.05,3.4,0.00221,0.0,0.43545]
[1777325171241,52.81,76862.62,3.4,0.0022,0.0,0.43528]
[1777325176276,52.81,76879.68,3.4,0.00224,0.0,0.44179]
[1777325181311,52.81,76891.57,3.4,0.00227,0.0,0.44638]
[1777325186346,52.81,76876.81,3.4,0.00223,0.0,0.44069]
[1777325191381,52.81,76876.54,3.4,0.00223,0.0,0.44001]
[1777325196415,52.81,76877.22,3.4,0.00223,0.0,0.44027]
[1777325201450,52.81,76878.1,3.4,0.00223,0.0,0.44061]
[1777325206486,52.81,76878.2,3.4,0.00223,0.0,0.44065]
[1777325211521,52.81,76878.28,3.4,0.00223,0.0,0.44068]
[1777325216555,52.81,76878.74,3.4,0.00224,0.0,0.44085]
[1777325221590,52.81,76878.82,3.4,0.00224,0.0,0.44088]
[1777325226626,52.81,76889.36,3.4,0.00226,0.0,0.44494]
[1777325231660,52.81,76890.55,3.4,0.00226,0.0,0.4454]
[1777325236696,52.81,76890.74,3.4,0.00226,0.0,0.44547]
[1777325241731,52.81,76891.4,3.4,0.00226,0.0,0.44573]
[1777325255829,52.81,76891.68,3.4,0.00226,0.0,0.44525]
[1777325260864,52.81,76891.85,3.4,0.00226,0.0,0.44532]
[1777325265900,52.81,76891.69,3.4,0.00226,0.0,0.44526]
[1777325274197,52.81,76891.67,3.4,0.00226,0.0,0.44525]
[1777325280924,52.81,76891.67,3.4,0.00226,0.0,0.44525]
[1777325286041,52.81,76892.95,3.4,0.00226,0.0,0.44574]
[1777325291076,52.81,76894.47,3.4,0.00227,0.0,0.44633]
[1777325296113,52.81,76903.2,3.4,0.00228,0.0,0.44973]
[1777325301149,52.81,76905.89,3.4,0.00229,0.0,0.45078]
[1777325306183,52.81,76906.93,3.4,0.00229,0.0,0.45118]
[1777325311219,52.81,76917.51,3.4,0.00231,0.0,0.45475]
[1777325316254,52.81,76919.52,3.4,0.00232,0.0,0.45554]
[1777325321289,52.81,76919.27,3.4,0.00232,0.0,0.45544]
[1777325326324,52.81,76919.88,3.4,0.00232,0.0,0.45568]
[1777325332365,52.81,76919.7,3.4,0.00232,0.0,0.45561]
[1777325337402,52.81,76920.13,3.4,0.00232,0.0,0.45578]
[1777325342437,52.81,76926.14,3.4,0.00233,0.0,0.45816]
[1777325347471,52.81,76929.85,3.4,0.00234,0.0,0.45963]
[1777325352507,52.81,76930.88,3.4,0.00234,0.0,0.46004]
[1777325358548,52.81,76930.63,3.4,0.00234,0.0,0.45994]
[1777325363584,52.81,76916.97,3.4,0.00231,0.0,0.45453]
[1777325368619,52.81,76914.52,3.4,0.00231,0.0,0.45357]
[1777325374661,52.81,76911.18,3.4,0.0023,0.0,0.45167]
[1777325379696,52.81,76906.46,3.4,0.00229,0.0,0.44982]
[1777325384731,52.81,76906.58,3.4,0.00229,0.0,0.44987]
[1777325390773,52.81,76906.55,3.4,0.00229,0.0,0.44986]
[1777325397119,52.81,76906.64,3.4,0.00229,0.0,0.44989]
[1777325402857,52.81,76906.61,3.4,0.00229,0.0,0.44988]
[1777325409906,52.81,76906.45,3.4,0.00229,0.0,0.44982]
[1777325414942,52.81,76906.8,3.4,0.00229,0.0,0.44996]
[1777325419976,52.81,76906.86,3.4,0.00229,0.0,0.44998]
[1777325427027,52.81,76906.42,3.4,0.00229,0.0,0.44981]
[1777325432062,52.81,76906.45,3.4,0.00228,0.0,0.44923]
[1777325440118,52.81,76906.24,3.4,0.00228,0.0,0.44915]
[1777325445153,52.81,76906.27,3.4,0.00228,0.0,0.44916]
[1777325450188,52.81,76906.37,3.4,0.00228,0.0,0.4492]
[1777325455226,52.81,76905.88,3.4,0.00228,0.0,0.44901]
[1777325460260,52.81,76906.03,3.4,0.00228,0.0,0.44907]
[1777325467309,52.81,76908.64,3.4,0.00229,0.0,0.45009]
[1777325473351,52.81,76908.42,3.4,0.00229,0.0,0.45]
[1777325480400,52.81,76908.7,3.4,0.00229,0.0,0.45011]
[1777325486443,52.81,76909.8,3.4,0.00229,0.0,0.45054]
[1777325494499,52.81,76909.76,3.4,0.00229,0.0,0.44994]
[1777325499533,52.81,76909.76,3.4,0.00229,0.0,0.44994]
[1777325505530,52.81,76910.52,3.4,0.00229,0.0,0.45023]
[1777325512640,52.81,76910.48,3.4,0.00229,0.0,0.45022]
[1777325517675,52.81,76909.3,3.4,0.00229,0.0,0.44976]
[1777325522710,52.81,76910.96,3.4,0.00229,0.0,0.45041]
[1777325527746,52.81,76922.43,3.4,0.00231,0.0,0.45491]
[1777325532781,52.81,76925.26,3.4,0.00232,0.0,0.45602]
[1777325537816,52.81,76925.23,3.4,0.00232,0.0,0.45601]
[1777325542852,52.81,76925.2,3.4,0.00232,0.0,0.456]
[1777325547887,52.81,76926.89,3.4,0.00232,0.0,0.45667]
[1777325552922,52.81,76933.15,3.4,0.00234,0.0,0.45855]
[1777325557956,52.81,76936.5,3.4,0.00234,0.0,0.45988]
[1777325563999,52.81,76939.35,3.4,0.00235,0.0,0.46102]
[1777325569033,52.81,76940.34,3.4,0.00235,0.0,0.46141]
[1777325575076,52.81,76940.53,3.4,0.00235,0.0,0.46149]
[1777325581118,52.81,76941.29,3.4,0.00235,0.0,0.46179]
[1777325586153,52.81,76941.08,3.4,0.00235,0.0,0.46171]
[1777325596222,52.81,76941.17,3.4,0.00235,0.0,0.46174]
[1777325601257,52.81,76940.45,3.4,0.00235,0.0,0.46146]
[1777325606293,52.81,76941.14,3.4,0.00235,0.0,0.46173]
[1777325611328,52.81,76938.1,3.4,0.00234,0.0,0.45992]
[1777325617369,52.81,76935.8,3.4,0.00234,0.0,0.45901]
[1777325623412,52.81,76936.13,3.4,0.00234,0.0,0.45914]
[1777325628447,52.81,76936.7,3.4,0.00234,0.0,0.45936]
[1777325633482,52.81,76936.6,3.4,0.00234,0.0,0.45932]
[1777325641539,52.81,76936.63,3.4,0.00234,0.0,0.45934]
[1777325651608,52.81,76937.89,3.4,0.00234,0.0,0.45984]
[1777325656644,52.81,76937.83,3.4,0.00234,0.0,0.45981]
[1777325661679,52.81,76940.53,3.4,0.00235,0.0,0.46089]
[1777325666714,52.81,76942.98,3.4,0.00235,0.0,0.46187]
[1777325671749,52.81,76947.92,3.4,0.00236,0.0,0.46324]
[1777325681820,52.81,76947.94,3.4,0.00236,0.0,0.46325]
[1777325686854,52.81,76947.35,3.4,0.00236,0.0,0.46301]
[1777325698938,52.81,76947.64,3.4,0.00236,0.0,0.46313]
[1777325703974,52.81,76941.04,3.4,0.00235,0.0,0.46049]
[1777325712330,52.81,76941.58,3.4,0.00235,0.0,0.46071]
[1777325718072,52.81,76941.63,3.4,0.00235,0.0,0.46073]
[1777325723106,52.81,76947.53,3.4,0.00236,0.0,0.46308]
[1777325731162,52.81,76949.87,3.4,0.00236,0.0,0.46342]
[1777325736198,52.81,76950.12,3.4,0.00236,0.0,0.46352]
[1777325741233,52.81,76952.04,3.4,0.00237,0.0,0.46429]
[1777325746268,52.81,76952.82,3.4,0.00237,0.0,0.4646]
[1777325752310,52.81,76954.35,3.4,0.00237,0.0,0.46522]
[1777325759360,52.81,76954.11,3.4,0.00237,0.0,0.46512]
[1777325765401,52.81,76954.31,3.4,0.00237,0.0,0.4652]
[1777325770437,52.81,76954.87,3.4,0.00237,0.0,0.46543]
[1777325775472,52.81,76959.1,3.4,0.00238,0.0,0.46713]
[1777325780506,52.81,76962.21,3.4,0.00239,0.0,0.46839]
[1777325785542,52.81,76962.44,3.4,0.00239,0.0,0.46848]
[1777325792591,52.81,76966.64,3.4,0.0024,0.0,0.46957]
[1777325797626,52.81,76966.46,3.4,0.0024,0.0,0.4695]
[1777325802661,52.81,76977.69,3.4,0.00242,0.0,0.47407]
[1777325807697,52.81,76978.68,3.4,0.00242,0.0,0.47447]
[1777325812733,52.81,76979.03,3.4,0.00243,0.0,0.47461]
[1777325817768,52.81,76977.31,3.4,0.00242,0.0,0.47391]
[1777325823810,52.81,76976.68,3.4,0.00242,0.0,0.47365]
[1777325829853,52.81,76976.8,3.4,0.00242,0.0,0.4737]
[1777325834888,52.81,76977.86,3.4,0.00242,0.0,0.47414]
[1777325842944,52.81,76977.37,3.4,0.00242,0.0,0.47394]
[1777325847980,52.81,76977.04,3.4,0.00242,0.0,0.4738]
[1777325853015,52.81,76977.86,3.4,0.00242,0.0,0.47352]
[1777325858050,52.81,76963.22,3.4,0.00239,0.0,0.46758]
[1777325863084,52.81,76946.9,3.4,0.00235,0.0,0.46103]
[1777325869127,52.81,76943.5,3.4,0.00234,0.0,0.45968]
[1777325876177,52.81,76944.92,3.4,0.00235,0.0,0.46024]
[1777325881211,52.81,76940.18,3.4,0.00234,0.0,0.45836]
[1777325886246,52.81,76941.25,3.4,0.00234,0.0,0.45878]
[1777325891282,52.81,76939.67,3.4,0.00233,0.0,0.45815]
[1777325897323,52.81,76939.44,3.4,0.00233,0.0,0.45806]
[1777325903366,52.81,76939.55,3.4,0.00233,0.0,0.45811]
[1777325908401,52.81,76938.04,3.4,0.00233,0.0,0.45751]
[1777325913437,52.81,76937.12,3.4,0.00233,0.0,0.45655]
[1777325918472,52.81,76933.25,3.4,0.00232,0.0,0.45502]
[1777325923507,52.81,76933.68,3.4,0.00232,0.0,0.45519]
[1777325928543,52.81,76932.39,3.4,0.00232,0.0,0.45468]
[1777325933577,52.81,76931.1,3.4,0.00231,0.0,0.45417]
[1777325939620,52.81,76930.17,3.4,0.00231,0.0,0.45381]
[1777325948682,52.81,76929.68,3.4,0.00231,0.0,0.45361]
[1777325953869,52.81,76929.7,3.4,0.00231,0.0,0.45362]
[1777325959761,52.81,76929.63,3.4,0.00231,0.0,0.45359]
[1777325964795,52.81,76929.75,3.4,0.00231,0.0,0.45364]
[1777325970838,52.81,76929.69,3.4,0.00231,0.0,0.45362]
[1777325979901,52.81,76929.58,3.4,0.00231,0.0,0.45298]
[1777325986950,52.81,76929.73,3.4,0.00231,0.0,0.45304]
[1777325992992,52.81,76929.74,3.4,0.00231,0.0,0.45304]
[1777326000042,52.81,76929.49,3.4,0.00231,0.0,0.45295]
[1777326005077,52.81,76942.87,3.4,0.00234,0.0,0.45823]
[1777326010112,52.81,76946.95,3.4,0.00234,0.0,0.45985]
[1777326017168,52.81,76947.12,3.4,0.00235,0.0,0.45992]
[1777326022203,52.81,76946.97,3.4,0.00234,0.0,0.45986]
[1777326029251,52.81,76949.54,3.4,0.00235,0.0,0.46088]
[1777326034287,52.81,76950.47,3.4,0.00235,0.0,0.46065]
[1777326039322,52.81,76952.52,3.4,0.00235,0.0,0.46147]
[1777326044358,52.81,76943.84,3.4,0.00233,0.0,0.45802]
[1777326049393,52.81,76946.05,3.4,0.00234,0.0,0.45889]
[1777326054428,52.81,76941.2,3.4,0.00233,0.0,0.45697]
[1777326059463,52.81,76938.33,3.4,0.00232,0.0,0.45584]
[1777326064498,52.81,76944.25,3.4,0.00234,0.0,0.45818]
[1777326069532,52.81,76944.69,3.4,0.00234,0.0,0.45835]
[1777326074633,52.81,76944.69,3.4,0.00234,0.0,0.45835]
[1777326080609,52.81,76945.75,3.4,0.00234,0.0,0.45878]
[1777326089672,52.81,76945.87,3.4,0.00234,0.0,0.45882]
[1777326094708,52.81,76944.04,3.4,0.00233,0.0,0.4575]
[1777326099743,52.81,76945.04,3.4,0.00233,0.0,0.4579]
[1777326104777,52.81,76945.15,3.4,0.00233,0.0,0.45794]
[1777326110820,52.81,76943.06,3.4,0.00233,0.0,0.45711]
[1777326119884,52.81,76934.4,3.4,0.00231,0.0,0.45369]
[1777326126935,52.81,76930.62,3.4,0.0023,0.0,0.45221]
[1777326133984,52.81,76930.1,3.4,0.0023,0.0,0.452]
[1777326140027,52.81,76930.0,3.4,0.0023,0.0,0.45196]
[1777326152110,52.81,76930.45,3.4,0.0023,0.0,0.45155]
[1777326160167,52.81,76929.97,3.4,0.0023,0.0,0.45136]
[1777326165202,52.81,76940.83,3.4,0.00232,0.0,0.45563]
[1777326170237,52.81,76941.32,3.4,0.00232,0.0,0.45583]
[1777326175272,52.81,76947.23,3.4,0.00234,0.0,0.45817]
[1777326180308,52.81,76948.24,3.4,0.00234,0.0,0.45857]
[1777326187357,52.81,76946.1,3.4,0.00233,0.0,0.45772]
[1777326192392,52.81,76938.78,3.4,0.00232,0.0,0.45482]
[1777326197427,52.81,76937.98,3.4,0.00232,0.0,0.45451]
[1777326202462,52.81,76933.17,3.4,0.00231,0.0,0.45262]
[1777326207496,52.81,76931.24,3.4,0.0023,0.0,0.45186]
[1777326212536,52.81,76928.53,3.4,0.00229,0.0,0.45021]
[1777326218578,52.81,76929.77,3.4,0.0023,0.0,0.45069]
[1777326223613,52.81,76928.68,3.4,0.00229,0.0,0.45027]
[1777326228652,52.81,76921.4,3.4,0.00228,0.0,0.44743]
[1777326233687,52.81,76898.68,3.4,0.00223,0.0,0.43866]
[1777326238722,52.81,76887.63,3.4,0.00221,0.0,0.43446]
[1777326243756,52.81,76883.67,3.4,0.0022,0.0,0.43296]
[1777326248792,52.81,76887.93,3.4,0.00221,0.0,0.43457]
[1777326251813,52.81,76910.04,3.4,0.00225,0.0,0.44303]
[1777326256848,52.81,76913.76,3.4,0.00226,0.0,0.44446]
[1777326261883,52.81,76910.72,3.4,0.00225,0.0,0.44329]
[1777326266918,52.81,76909.12,3.4,0.00225,0.0,0.44267]
[1777326271952,52.81,76908.55,3.4,0.00225,0.0,0.44187]
[1777326276988,52.81,76903.5,3.4,0.00224,0.0,0.43993]
[1777326282023,52.81,76891.98,3.4,0.00221,0.0,0.43553]
[1777326287058,52.81,76897.52,3.4,0.00222,0.0,0.43764]
[1777326292094,52.81,76897.91,3.4,0.00222,0.0,0.43779]
[1777326297128,52.81,76897.11,3.4,0.00222,0.0,0.43749]
[1777326302163,52.81,76892.67,3.4,0.00221,0.0,0.4358]
[1777326307199,52.81,76882.68,3.4,0.00219,0.0,0.43201]
[1777326312233,52.81,76879.78,3.4,0.00219,0.0,0.43092]
[1777326317269,52.81,76878.16,3.4,0.00218,0.0,0.43031]
[1777326322303,52.81,76878.52,3.4,0.00218,0.0,0.43045]
[1777326327338,52.81,76875.16,3.4,0.00218,0.0,0.42918]
[1777326332374,52.81,76872.31,3.4,0.00217,0.0,0.42755]
[1777326339422,52.81,76871.88,3.4,0.00217,0.0,0.42739]
[1777326344458,52.81,76866.09,3.4,0.00216,0.0,0.42523]
[1777326349493,52.81,76866.92,3.4,0.00216,0.0,0.42554]
[1777326354528,52.81,76873.31,3.4,0.00217,0.0,0.42792]
[1777326359563,52.81,76875.28,3.4,0.00217,0.0,0.42866]
[1777326364597,52.81,76873.46,3.4,0.00217,0.0,0.42798]
[1777326369633,52.81,76874.93,3.4,0.00217,0.0,0.42853]
[1777326375674,52.81,76874.95,3.4,0.00217,0.0,0.42854]
[1777326380710,52.81,76874.14,3.4,0.00217,0.0,0.42823]
[1777326385744,52.81,76863.56,3.4,0.00215,0.0,0.42429]
[1777326390780,52.81,76861.79,3.4,0.00215,0.0,0.42363]
[1777326395814,52.81,76862.95,3.4,0.00215,0.0,0.4235]
[1777326400850,52.81,76863.0,3.4,0.00215,0.0,0.42352]
[1777326405885,52.81,76859.59,3.4,0.00214,0.0,0.42225]
[1777326410920,52.81,76859.13,3.4,0.00214,0.0,0.42208]
[1777326416962,52.81,76856.5,3.4,0.00213,0.0,0.42111]
[1777326426026,52.81,76856.83,3.4,0.00213,0.0,0.42123]
[1777326432067,52.81,76856.63,3.4,0.00213,0.0,0.42116]
[1777326437103,52.81,76856.58,3.4,0.00213,0.0,0.42114]
[1777326442137,52.81,76856.55,3.4,0.00213,0.0,0.42113]
[1777326447173,52.81,76854.95,3.4,0.00213,0.0,0.42054]
[1777326452207,52.81,76850.7,3.4,0.00212,0.0,0.41842]
[1777326458251,52.81,76848.61,3.4,0.00211,0.0,0.41765]
[1777326463286,52.81,76846.32,3.4,0.00211,0.0,0.41681]
[1777326468320,52.81,76839.06,3.4,0.00209,0.0,0.41416]
[1777326472733,52.81,76838.98,3.4,0.00209,0.0,0.41413]
[1777326478391,52.81,76838.61,3.4,0.00209,0.0,0.414]
[1777326483426,52.81,76842.25,3.4,0.0021,0.0,0.41532]
[1777326490477,52.81,76842.94,3.4,0.0021,0.0,0.41558]
[1777326502561,52.81,76843.17,3.4,0.0021,0.0,0.41566]
[1777326507596,52.81,76848.92,3.4,0.00211,0.0,0.41776]
[1777326512630,52.81,76850.72,3.4,0.00212,0.0,0.41787]
[1777326517666,52.81,76852.26,3.4,0.00212,0.0,0.41843]
[1777326522701,52.81,76857.24,3.4,0.00213,0.0,0.42026]
[1777326527735,52.81,76858.31,3.4,0.00213,0.0,0.42066]
[1777326532771,52.81,76869.96,3.4,0.00215,0.0,0.42498]
[1777326537806,52.81,76871.42,3.4,0.00216,0.0,0.42552]
[1777326542840,52.81,76876.9,3.4,0.00217,0.0,0.42756]
[1777326548882,52.81,76877.05,3.4,0.00217,0.0,0.42762]
[1777326554924,52.81,76883.73,3.4,0.00218,0.0,0.43013]
[1777326559959,52.81,76883.03,3.4,0.00218,0.0,0.42986]
[1777326569023,52.81,76884.13,3.4,0.00218,0.0,0.43028]
[1777326574058,52.81,76882.23,3.4,0.00218,0.0,0.42899]
[1777326579092,52.81,76881.56,3.4,0.00218,0.0,0.42874]
[1777326584128,52.81,76880.33,3.4,0.00217,0.0,0.42828]
[1777326584991,52.81,76880.33,3.4,0.00217,0.0,0.42828]
[1777326590170,52.81,76903.14,3.4,0.00222,0.0,0.4369]
[1777326595205,52.81,76905.84,3.4,0.00223,0.0,0.43793]
[1777326599500,52.81,76906.65,3.4,0.00223,0.0,0.43824]
[1777326609304,52.81,76905.69,3.4,0.00223,0.0,0.43788]
[1777326615346,52.81,76906.19,3.4,0.00223,0.0,0.43807]
[1777326620382,52.81,76905.76,3.4,0.00223,0.0,0.4379]
[1777326626426,52.81,76906.42,3.4,0.00223,0.0,0.43816]
[1777326631461,52.81,76906.35,3.4,0.00222,0.0,0.43755]
[1777326636497,52.81,76905.71,3.4,0.00222,0.0,0.43731]
[1777326646566,52.81,76905.56,3.4,0.00222,0.0,0.43725]
[1777326652609,52.81,76905.86,3.4,0.00222,0.0,0.43736]
[1777326657644,52.81,76923.46,3.4,0.00226,0.0,0.44413]
[1777326662682,52.81,76937.0,3.4,0.00229,0.0,0.44939]
[1777326667717,52.81,76936.5,3.4,0.00229,0.0,0.44919]
[1777326672752,52.81,76932.75,3.4,0.00228,0.0,0.44773]
[1777326677787,52.81,76920.83,3.4,0.00226,0.0,0.44311]
[1777326683829,52.81,76919.71,3.4,0.00225,0.0,0.44268]
[1777326688863,52.81,76919.11,3.4,0.00225,0.0,0.44245]
[1777326693899,52.81,76918.71,3.4,0.00225,0.0,0.44171]
[1777326698934,52.81,76911.98,3.4,0.00223,0.0,0.43913]
[1777326703969,52.81,76908.52,3.4,0.00223,0.0,0.4378]
[1777326709006,52.81,76910.39,3.4,0.00223,0.0,0.43852]
[1777326715048,52.81,76910.67,3.4,0.00223,0.0,0.43862]
[1777326720083,52.81,76910.8,3.4,0.00223,0.0,0.43867]
[1777326725118,52.81,76911.06,3.4,0.00223,0.0,0.43877]
[1777326730152,52.81,76911.52,3.4,0.00223,0.0,0.43895]
[1777326736195,52.81,76911.98,3.4,0.00223,0.0,0.43913]
[1777326741229,52.81,76912.07,3.4,0.00223,0.0,0.43916]
[1777326746265,52.81,76912.07,3.4,0.00223,0.0,0.43916]
[1777326752307,52.81,76912.19,3.4,0.00223,0.0,0.43863]
[1777326758348,52.81,76913.09,3.4,0.00223,0.0,0.43897]
[1777326763384,52.81,76922.46,3.4,0.00225,0.0,0.44257]
[1777326768419,52.81,76926.49,3.4,0.00226,0.0,0.44413]
[1777326773453,52.81,76933.43,3.4,0.00228,0.0,0.44682]
[1777326778488,52.81,76927.23,3.4,0.00226,0.0,0.44441]
[1777326783523,52.81,76926.52,3.4,0.00226,0.0,0.44414]
[1777326788558,52.81,76926.52,3.4,0.00226,0.0,0.44414]
[1777326793594,52.81,76926.93,3.4,0.00226,0.0,0.4443]
[1777326796615,52.81,76898.35,3.4,0.0022,0.0,0.43336]
[1777326801650,52.81,76895.93,3.4,0.0022,0.0,0.43244]
[1777326806685,52.81,76896.53,3.4,0.0022,0.0,0.43267]
[1777326811719,52.81,76898.37,3.4,0.0022,0.0,0.43279]
[1777326816755,52.81,76898.63,3.4,0.0022,0.0,0.43289]
[1777326821790,52.81,76888.79,3.4,0.00218,0.0,0.42918]
[1777326829340,52.81,76888.67,3.4,0.00218,0.0,0.42914]
[1777326834880,52.81,76879.66,3.4,0.00216,0.0,0.42576]
[1777326841057,52.81,76878.24,3.4,0.00216,0.0,0.42523]
[1777326846964,52.81,76870.96,3.4,0.00214,0.0,0.42253]
[1777326852000,52.81,76870.53,3.4,0.00214,0.0,0.42237]
[1777326857035,52.81,76869.28,3.4,0.00214,0.0,0.42191]
[1777326862070,52.81,76864.94,3.4,0.00213,0.0,0.4203]
[1777326867105,52.81,76864.96,3.4,0.00213,0.0,0.42031]
[1777326872140,52.81,76860.99,3.4,0.00212,0.0,0.41829]
[1777326877175,52.81,76865.8,3.4,0.00213,0.0,0.42006]
[1777326882210,52.81,76865.93,3.4,0.00213,0.0,0.42011]
[1777326887245,52.81,76864.15,3.4,0.00213,0.0,0.41945]
[1777326891273,52.81,76845.84,3.4,0.00209,0.0,0.41276]
[1777326896307,52.81,76844.45,3.4,0.00209,0.0,0.41225]
[1777326901342,52.81,76841.8,3.4,0.00208,0.0,0.41129]
[1777326907385,52.81,76841.88,3.4,0.00208,0.0,0.41132]
[1777326913426,52.81,76840.53,3.4,0.00208,0.0,0.41083]
[1777326919469,52.81,76837.33,3.4,0.00207,0.0,0.40968]
[1777326927525,52.81,76838.73,3.4,0.00208,0.0,0.41018]
[1777326932560,52.81,76836.47,3.4,0.00207,0.0,0.40882]
[1777326938601,52.81,76838.07,3.4,0.00207,0.0,0.4094]
[1777326943637,52.81,76837.89,3.4,0.00207,0.0,0.40933]
[1777326948672,52.81,76838.03,3.4,0.00207,0.0,0.40938]
[1777326953706,52.81,76837.75,3.4,0.00207,0.0,0.40928]
[1777326958742,52.81,76838.19,3.4,0.00207,0.0,0.40944]
[1777326963776,52.81,76839.38,3.4,0.00207,0.0,0.40987]
[1777326969819,52.81,76838.76,3.4,0.00207,0.0,0.40964]
[1777326974853,52.81,76837.51,3.4,0.00207,0.0,0.40919]
[1777326979889,52.81,76836.21,3.4,0.00207,0.0,0.40873]
[1777326986937,52.81,76836.23,3.4,0.00207,0.0,0.40873]
[1777326991972,52.81,76832.02,3.4,0.00206,0.0,0.40667]
[1777326997007,52.81,76823.75,3.4,0.00204,0.0,0.40372]
[1777327002043,52.81,76817.98,3.4,0.00203,0.0,0.40167]
[1777327007078,52.81,76813.61,3.4,0.00202,0.0,0.40012]
[1777327012114,52.81,76795.86,3.4,0.00199,0.0,0.39388]
[1777327017149,52.81,76794.54,3.4,0.00198,0.0,0.39342]
[1777327023191,52.81,76796.66,3.4,0.00199,0.0,0.39416]
[1777327028226,52.81,76796.69,3.4,0.00199,0.0,0.39417]
[1777327033270,52.81,76796.78,3.4,0.00199,0.0,0.39421]
[1777327038305,52.81,76797.5,3.4,0.00199,0.0,0.39446]
[1777327043340,52.81,76797.34,3.4,0.00199,0.0,0.3944]
[1777327048378,52.81,76796.98,3.4,0.00199,0.0,0.39428]
[1777327056434,52.81,76797.51,3.4,0.00199,0.0,0.39393]
[1777327064994,52.81,76797.51,3.4,0.00199,0.0,0.39393]
[1777327071541,52.81,76797.46,3.4,0.00199,0.0,0.39391]
[1777327076576,52.81,76797.75,3.4,0.00199,0.0,0.39401]
[1777327082618,52.81,76809.08,3.4,0.00201,0.0,0.39798]
[1777327090674,52.81,76810.24,3.4,0.00201,0.0,0.39839]
[1777327095710,52.81,76810.71,3.4,0.00201,0.0,0.39856]
[1777327100744,52.81,76810.99,3.4,0.00201,0.0,0.39865]
[1777327105779,52.81,76811.28,3.4,0.00201,0.0,0.39876]
[1777327110818,52.81,76812.14,3.4,0.00201,0.0,0.39906]
[1777327118873,52.81,76811.61,3.4,0.00201,0.0,0.39833]
[1777327123909,52.81,76811.59,3.4,0.00201,0.0,0.39833]
[1777327128944,52.81,76812.46,3.4,0.00201,0.0,0.39863]
[1777327133980,52.81,76805.35,3.4,0.002,0.0,0.39613]
[1777327140027,52.81,76804.97,3.4,0.002,0.0,0.396]
[1777327145062,52.81,76804.78,3.4,0.002,0.0,0.39594]
[1777327150096,52.81,76804.56,3.4,0.002,0.0,0.39586]
[1777327156140,52.81,76805.24,3.4,0.002,0.0,0.3961]
[1777327161175,52.81,76804.26,3.4,0.002,0.0,0.39575]
[1777327167217,52.81,76804.04,3.4,0.002,0.0,0.39568]
[1777327172254,52.81,76802.0,3.4,0.00199,0.0,0.39443]
[1777327177289,52.81,76787.39,3.4,0.00196,0.0,0.38935]
[1777327182323,52.81,76786.62,3.4,0.00196,0.0,0.38909]
[1777327187358,52.81,76782.58,3.4,0.00195,0.0,0.3877]
[1777327192394,52.81,76781.44,3.4,0.00195,0.0,0.3873]
[1777327197428,52.81,76782.54,3.4,0.00195,0.0,0.38768]
[1777327201471,52.81,76806.79,3.4,0.002,0.0,0.3961]
[1777327206730,52.81,76803.57,3.4,0.00199,0.0,0.39498]
[1777327213554,52.81,76790.52,3.4,0.00197,0.0,0.39044]
[1777327218590,52.81,76783.76,3.4,0.00196,0.0,0.3881]
[1777327223626,52.81,76777.6,3.4,0.00194,0.0,0.38599]
[1777327225640,52.81,76758.02,3.4,0.00191,0.0,0.37932]
[1777327229525,52.81,76765.83,3.4,0.00192,0.0,0.38197]
[1777327230323,52.81,76765.83,3.4,0.00192,0.0,0.38197]
[1777327230188,52.81,76799.59,3.4,0.00199,0.0,0.39359]
[1777327231916,52.81,76819.21,3.4,0.00202,0.0,0.39994]
[1777327238736,52.81,76816.92,3.4,0.00202,0.0,0.39913]
[1777327243771,52.81,76816.82,3.4,0.00202,0.0,0.3991]
[1777327248805,52.81,76813.65,3.4,0.00201,0.0,0.39798]
[1777327250820,52.81,76785.27,3.4,0.00196,0.0,0.3881]
[1777327255858,52.81,76779.87,3.4,0.00195,0.0,0.38624]
[1777327261897,52.81,76782.67,3.4,0.00195,0.0,0.3872]
[1777327266932,52.81,76796.2,3.4,0.00198,0.0,0.39188]
[1777327272974,52.81,76809.03,3.4,0.002,0.0,0.39635]
[1777327278012,52.81,76824.68,3.4,0.00203,0.0,0.40188]
[1777327283046,52.81,76821.8,3.4,0.00203,0.0,0.40086]
[1777327289089,52.81,76821.82,3.4,0.00203,0.0,0.40086]
[1777327294123,52.81,76821.76,3.4,0.00202,0.0,0.4003]
[1777327299159,52.81,76825.93,3.4,0.00203,0.0,0.40178]
[1777327304195,52.81,76825.29,3.4,0.00203,0.0,0.40155]
[1777327309230,52.81,76825.67,3.4,0.00203,0.0,0.40169]
[1777327314265,52.81,76825.38,3.4,0.00203,0.0,0.40158]
[1777327320313,52.81,76822.81,3.4,0.00202,0.0,0.40067]
[1777327325348,52.81,76822.07,3.4,0.00202,0.0,0.40041]
[1777327330383,52.81,76822.04,3.4,0.00202,0.0,0.4004]
[1777327335418,52.81,76822.43,3.4,0.00202,0.0,0.40054]
[1777327341229,52.81,76822.16,3.4,0.00202,0.0,0.40044]
[1777327350527,52.81,76794.44,3.4,0.00197,0.0,0.39073]
[1777327355565,52.81,76795.2,3.4,0.00197,0.0,0.39047]
[1777327360600,52.81,76797.75,3.4,0.00197,0.0,0.39135]
[1777327365634,52.81,76793.15,3.4,0.00197,0.0,0.38976]
[1777327370670,52.81,76792.09,3.4,0.00196,0.0,0.38939]
[1777327375706,52.81,76792.23,3.4,0.00196,0.0,0.38944]
[1777327380740,52.81,76787.41,3.4,0.00195,0.0,0.38778]
[1777327385775,52.81,76786.3,3.4,0.00195,0.0,0.3874]
[1777327390810,52.81,76785.57,3.4,0.00195,0.0,0.38714]
[1777327395844,52.81,76804.4,3.4,0.00199,0.0,0.39367]
[1777327400880,52.81,76804.86,3.4,0.00199,0.0,0.39383]
[1777327405915,52.81,76804.54,3.4,0.00199,0.0,0.39371]
[1777327410949,52.81,76796.24,3.4,0.00197,0.0,0.39083]
[1777327415985,52.81,76800.57,3.4,0.00198,0.0,0.3918]
[1777327421021,52.81,76801.58,3.4,0.00198,0.0,0.39215]
[1777327426054,52.81,76802.1,3.4,0.00198,0.0,0.39233]
[1777327431090,52.81,76802.1,3.4,0.00198,0.0,0.39233]
[1777327436125,52.81,76800.38,3.4,0.00198,0.0,0.39173]
[1777327441159,52.81,76802.25,3.4,0.00198,0.0,0.39238]
[1777327444180,52.81,76828.48,3.4,0.00203,0.0,0.4016]
[1777327449216,52.81,76837.89,3.4,0.00205,0.0,0.40495]
[1777327454250,52.81,76841.94,3.4,0.00206,0.0,0.4064]
[1777327459288,52.81,76852.24,3.4,0.00208,0.0,0.41011]
[1777327464323,52.81,76836.81,3.4,0.00205,0.0,0.40457]
[1777327469358,52.81,76830.18,3.4,0.00203,0.0,0.4022]
[1777327474393,52.81,76832.92,3.4,0.00204,0.0,0.40264]
[1777327479427,52.81,76816.79,3.4,0.00201,0.0,0.39693]
[1777327484463,52.81,76818.15,3.4,0.00201,0.0,0.39741]
[1777327489497,52.81,76810.56,3.4,0.00199,0.0,0.39475]
[1777327494534,52.81,76799.47,3.4,0.00197,0.0,0.39089]
[1777327499569,52.81,76800.62,3.4,0.00197,0.0,0.39129]
[1777327504605,52.81,76791.26,3.4,0.00196,0.0,0.38805]
[1777327507625,52.81,76772.08,3.4,0.00192,0.0,0.38149]
[1777327512660,52.81,76782.89,3.4,0.00194,0.0,0.38517]
[1777327517696,52.81,76782.7,3.4,0.00194,0.0,0.38511]
[1777327522730,52.81,76775.54,3.4,0.00193,0.0,0.38267]
[1777327527766,52.81,76782.6,3.4,0.00194,0.0,0.38508]
[1777327529781,52.81,76803.48,3.4,0.00198,0.0,0.39228]
[1777327534816,52.81,76794.71,3.4,0.00196,0.0,0.38871]
[1777327539851,52.81,76805.23,3.4,0.00198,0.0,0.39236]
[1777327544885,52.81,76811.23,3.4,0.00199,0.0,0.39445]
[1777327549921,52.81,76813.53,3.4,0.002,0.0,0.39525]
[1777327554956,52.81,76814.39,3.4,0.002,0.0,0.39555]
[1777327559990,52.81,76821.33,3.4,0.00201,0.0,0.39799]
[1777327563039,52.81,76853.81,3.4,0.00207,0.0,0.40958]
[1777327568061,52.81,76843.19,3.4,0.00205,0.0,0.40576]
[1777327573091,52.81,76834.4,3.4,0.00204,0.0,0.40262]
[1777327578125,52.81,76838.56,3.4,0.00204,0.0,0.4041]
[1777327583161,52.81,76837.76,3.4,0.00204,0.0,0.40382]
[1777327588196,52.81,76843.38,3.4,0.00205,0.0,0.40583]
[1777327593232,52.81,76842.48,3.4,0.00205,0.0,0.40496]
[1777327598269,52.81,76844.41,3.4,0.00205,0.0,0.40565]
[1777327603303,52.81,76846.38,3.4,0.00206,0.0,0.40635]
[1777327608338,52.81,76847.06,3.4,0.00206,0.0,0.4066]
[1777327614380,52.81,76845.28,3.4,0.00206,0.0,0.40596]
[1777327619416,52.81,76843.29,3.4,0.00205,0.0,0.40525]
[1777327624454,52.81,76852.54,3.4,0.00207,0.0,0.40857]
[1777327629490,52.81,76866.63,3.4,0.0021,0.0,0.41367]
[1777327635533,52.81,76868.64,3.4,0.0021,0.0,0.41441]
[1777327640567,52.81,76872.69,3.4,0.00211,0.0,0.41589]
[1777327645601,52.81,76873.51,3.4,0.00211,0.0,0.41619]
[1777327650637,52.81,76874.2,3.4,0.00211,0.0,0.41644]
[1777327655672,52.81,76880.85,3.4,0.00212,0.0,0.41832]
[1777327660707,52.81,76890.94,3.4,0.00214,0.0,0.42205]
[1777327665743,52.81,76888.86,3.4,0.00214,0.0,0.42128]
[1777327670777,52.81,76888.55,3.4,0.00214,0.0,0.42116]
[1777327676820,52.81,76888.39,3.4,0.00214,0.0,0.4211]
[1777327681855,52.81,76886.24,3.4,0.00213,0.0,0.42031]
[1777327686891,52.81,76888.75,3.4,0.00214,0.0,0.42124]
[1777327691926,52.81,76888.88,3.4,0.00214,0.0,0.42129]
[1777327696960,52.81,76888.59,3.4,0.00214,0.0,0.42118]
[1777327701995,52.81,76884.45,3.4,0.00213,0.0,0.41965]
[1777327707031,52.81,76883.74,3.4,0.00213,0.0,0.41939]
[1777327712065,52.81,76884.45,3.4,0.00213,0.0,0.41909]
[1777327717101,52.81,76883.71,3.4,0.00213,0.0,0.41881]
[1777327722136,52.81,76887.53,3.4,0.00213,0.0,0.42022]
[1777327727171,52.81,76898.07,3.4,0.00216,0.0,0.42413]
[1777327732206,52.81,76898.5,3.4,0.00216,0.0,0.42429]
[1777327737240,52.81,76897.66,3.4,0.00216,0.0,0.42398]
[1777327742276,52.81,76899.64,3.4,0.00216,0.0,0.42472]
[1777327747311,52.81,76900.07,3.4,0.00216,0.0,0.42488]
[1777327752346,52.81,76896.43,3.4,0.00215,0.0,0.42352]
[1777327757381,52.81,76887.15,3.4,0.00213,0.0,0.42008]
[1777327762415,52.81,76880.67,3.4,0.00212,0.0,0.4177]
[1777327767451,52.81,76878.5,3.4,0.00212,0.0,0.4169]
[1777327772486,52.81,76877.81,3.4,0.00211,0.0,0.41609]
[1777327777522,52.81,76867.96,3.4,0.00209,0.0,0.41249]
[1777327782555,52.81,76867.84,3.4,0.00209,0.0,0.41245]
[1777327787590,52.81,76868.5,3.4,0.00209,0.0,0.41269]
[1777327792626,52.81,76865.57,3.4,0.00209,0.0,0.41163]
[1777327797661,52.81,76865.79,3.4,0.00209,0.0,0.41171]
[1777327802696,52.81,76859.27,3.4,0.00207,0.0,0.40935]
[1777327807731,52.81,76860.6,3.4,0.00208,0.0,0.40983]
[1777327812766,52.81,76869.06,3.4,0.00209,0.0,0.41289]
[1777327817802,52.81,76869.1,3.4,0.00209,0.0,0.41291]
[1777327822841,52.81,76869.62,3.4,0.0021,0.0,0.4131]
[1777327828199,52.81,76866.23,3.4,0.00209,0.0,0.41187]
[1777327833917,52.81,76862.53,3.4,0.00208,0.0,0.40997]
[1777327838953,52.81,76863.64,3.4,0.00208,0.0,0.41037]
[1777327844151,52.81,76862.78,3.4,0.00208,0.0,0.41006]
[1777327850030,52.81,76867.35,3.4,0.00209,0.0,0.41172]
[1777327855065,52.81,76872.6,3.4,0.0021,0.0,0.41363]
[1777327860102,52.81,76873.26,3.4,0.0021,0.0,0.41387]
[1777327865137,52.81,76872.97,3.4,0.0021,0.0,0.41376]
[1777327870172,52.81,76872.8,3.4,0.0021,0.0,0.4137]
[1777327876217,52.81,76866.44,3.4,0.00209,0.0,0.41139]
[1777327881255,52.81,76863.27,3.4,0.00208,0.0,0.41024]
[1777327886291,52.81,76861.49,3.4,0.00208,0.0,0.4096]
[1777327891326,52.81,76857.0,3.4,0.00206,0.0,0.40743]
[1777327896361,52.81,76855.12,3.4,0.00206,0.0,0.40675]
[1777327901396,52.81,76855.11,3.4,0.00206,0.0,0.40675]
[1777327906431,52.81,76858.98,3.4,0.00207,0.0,0.40814]
[1777327911466,52.81,76858.58,3.4,0.00207,0.0,0.408]
[1777327916500,52.81,76859.19,3.4,0.00207,0.0,0.40822]
[1777327921535,52.81,76852.8,3.4,0.00206,0.0,0.40592]
[1777327926572,52.81,76852.79,3.4,0.00206,0.0,0.40592]
[1777327931607,52.81,76865.69,3.4,0.00208,0.0,0.41056]
[1777327936643,52.81,76869.18,3.4,0.00209,0.0,0.41183]
[1777327941678,52.81,76868.11,3.4,0.00209,0.0,0.41144]
[1777327946713,52.81,76857.23,3.4,0.00207,0.0,0.40751]
[1777327951748,52.81,76852.72,3.4,0.00205,0.0,0.40534]
[1777327956784,52.81,76851.66,3.4,0.00205,0.0,0.40496]
[1777327961819,52.81,76849.28,3.4,0.00205,0.0,0.40411]
[1777327968868,52.81,76849.25,3.4,0.00205,0.0,0.4041]
[1777327974910,52.81,76848.9,3.4,0.00205,0.0,0.40398]
[1777327979944,52.81,76848.63,3.4,0.00205,0.0,0.40388]
[1777327984989,52.81,76848.52,3.4,0.00205,0.0,0.40384]
[1777327991021,52.81,76847.48,3.4,0.00204,0.0,0.40347]
[1777327996057,52.81,76846.63,3.4,0.00204,0.0,0.40317]
[1777328001092,52.81,76845.73,3.4,0.00204,0.0,0.40285]
[1777328006127,52.81,76846.12,3.4,0.00204,0.0,0.40299]
[1777328011162,52.81,76846.26,3.4,0.00204,0.0,0.40249]
[1777328016197,52.81,76846.11,3.4,0.00204,0.0,0.40244]
[1777328021232,52.81,76845.79,3.4,0.00204,0.0,0.40232]
[1777328026267,52.81,76848.87,3.4,0.00204,0.0,0.40342]
[1777328031301,52.81,76848.4,3.4,0.00204,0.0,0.40325]
[1777328036337,52.81,76860.73,3.4,0.00207,0.0,0.40767]
[1777328041372,52.81,76872.42,3.4,0.00209,0.0,0.4119]
[1777328050439,52.81,76873.99,3.4,0.00209,0.0,0.41247]
[1777328055474,52.81,76875.64,3.4,0.0021,0.0,0.41307]
[1777328060509,52.81,76873.18,3.4,0.00209,0.0,0.41217]
[1777328065543,52.81,76871.71,3.4,0.00209,0.0,0.41164]
[1777328070579,52.81,76868.34,3.4,0.00208,0.0,0.41042]
[1777328075614,52.81,76864.63,3.4,0.00207,0.0,0.40853]
[1777328081656,52.81,76863.88,3.4,0.00207,0.0,0.40826]
[1777328086691,52.81,76863.78,3.4,0.00207,0.0,0.40822]
[1777328091726,52.81,76863.18,3.4,0.00207,0.0,0.408]
[1777328096762,52.81,76859.12,3.4,0.00206,0.0,0.40654]
[1777328101797,52.81,76862.3,3.4,0.00207,0.0,0.40769]
[1777328106833,52.81,76872.39,3.4,0.00209,0.0,0.41133]
[1777328111868,52.81,76877.63,3.4,0.0021,0.0,0.41324]
[1777328116903,52.81,76879.9,3.4,0.0021,0.0,0.41407]
[1777328122945,52.81,76879.76,3.4,0.0021,0.0,0.41401]
[1777328127980,52.81,76879.93,3.4,0.0021,0.0,0.41408]
[1777328133015,52.81,76858.24,3.4,0.00206,0.0,0.40568]
[1777328138052,52.81,76855.91,3.4,0.00205,0.0,0.40484]
[1777328143086,52.81,76855.8,3.4,0.00205,0.0,0.4048]
[1777328148120,52.81,76856.15,3.4,0.00205,0.0,0.40493]
[1777328154165,52.81,76855.16,3.4,0.00205,0.0,0.40458]
[1777328159200,52.81,76854.23,3.4,0.00205,0.0,0.40424]
[1777328164234,52.81,76857.53,3.4,0.00205,0.0,0.40542]
[1777328169270,52.81,76857.98,3.4,0.00206,0.0,0.40559]
[1777328175181,52.81,76858.73,3.4,0.00206,0.0,0.40585]
[1777328180346,52.81,76854.91,3.4,0.00205,0.0,0.40449]
[1777328185382,52.81,76855.38,3.4,0.00205,0.0,0.40465]
[1777328191424,52.81,76856.31,3.4,0.00205,0.0,0.40444]
[1777328196459,52.81,76855.98,3.4,0.00205,0.0,0.40432]
[1777328202501,52.81,76855.68,3.4,0.00205,0.0,0.40422]
[1777328207536,52.81,76856.36,3.4,0.00205,0.0,0.40446]
[1777328213578,52.81,76855.29,3.4,0.00205,0.0,0.40408]
[1777328219620,52.81,76855.62,3.4,0.00205,0.0,0.40419]
[1777328224655,52.81,76855.67,3.4,0.00205,0.0,0.40421]
[1777328229689,52.81,76855.61,3.4,0.00205,0.0,0.40419]
[1777328234725,52.81,76868.39,3.4,0.00207,0.0,0.40878]
[1777328239759,52.81,76872.11,3.4,0.00208,0.0,0.41013]
[1777328244795,52.81,76872.91,3.4,0.00208,0.0,0.41041]
[1777328250256,52.81,76878.27,3.4,0.00209,0.0,0.41236]
[1777328255872,52.81,76877.74,3.4,0.00209,0.0,0.41161]
[1777328263928,52.81,76876.17,3.4,0.00209,0.0,0.41104]
[1777328264271,52.81,76876.17,3.4,0.00209,0.0,0.41104]
[1777328270977,52.81,76872.94,3.4,0.00208,0.0,0.40987]
[1777328276012,52.81,76873.42,3.4,0.00208,0.0,0.41005]
[1777328281046,52.81,76876.38,3.4,0.00209,0.0,0.41112]
[1777328286082,52.81,76875.63,3.4,0.00209,0.0,0.41085]
[1777328292123,52.81,76875.46,3.4,0.00208,0.0,0.41079]
[1777328297164,52.81,76885.41,3.4,0.0021,0.0,0.41441]
[1777328302199,52.81,76877.27,3.4,0.00209,0.0,0.41144]
[1777328307234,52.81,76877.14,3.4,0.00209,0.0,0.41139]
[1777328307312,52.81,76877.14,3.4,0.00209,0.0,0.41139]
[1777328313277,52.81,76877.08,3.4,0.00209,0.0,0.41082]
[1777328318311,52.81,76876.45,3.4,0.00208,0.0,0.41059]
[1777328323347,52.81,76877.15,3.4,0.00209,0.0,0.41084]
[1777328328382,52.81,76876.67,3.4,0.00208,0.0,0.41067]
[1777328333417,52.81,76877.16,3.4,0.00209,0.0,0.41085]
[1777328338452,52.81,76878.89,3.4,0.00209,0.0,0.41148]
[1777328343487,52.81,76879.4,3.4,0.00209,0.0,0.41166]
[1777328348522,52.81,76890.24,3.4,0.00211,0.0,0.41561]
[1777328353557,52.81,76892.16,3.4,0.00212,0.0,0.41632]
[1777328358592,52.81,76890.68,3.4,0.00211,0.0,0.41578]
[1777328363627,52.81,76878.57,3.4,0.00209,0.0,0.41136]
[1777328368662,52.81,76876.74,3.4,0.00208,0.0,0.4107]
[1777328373697,52.81,76872.87,3.4,0.00207,0.0,0.40874]
[1777328378731,52.81,76870.61,3.4,0.00207,0.0,0.40793]
[1777328383767,52.81,76870.6,3.4,0.00207,0.0,0.40792]
[1777328388802,52.81,76869.59,3.4,0.00207,0.0,0.40756]
[1777328393843,52.81,76851.95,3.4,0.00203,0.0,0.40125]
[1777328399884,52.81,76851.45,3.4,0.00203,0.0,0.40107]
[1777328403911,52.81,76851.93,3.4,0.00203,0.0,0.40124]
[1777328410961,52.81,76851.78,3.4,0.00203,0.0,0.40119]
[1777328411422,52.81,76851.78,3.4,0.00203,0.0,0.40119]
[1777328417003,52.81,76851.86,3.4,0.00203,0.0,0.40122]
[1777328422038,52.81,76850.87,3.4,0.00203,0.0,0.40087]
[1777328427072,52.81,76851.66,3.4,0.00203,0.0,0.40115]
[1777328432108,52.81,76851.55,3.4,0.00203,0.0,0.40057]
[1777328438150,52.81,76851.46,3.4,0.00203,0.0,0.40053]
[1777328443185,52.81,76851.63,3.4,0.00203,0.0,0.40059]
[1777328448221,52.81,76851.47,3.4,0.00203,0.0,0.40054]
[1777328453256,52.81,76850.2,3.4,0.00203,0.0,0.40009]
[1777328458290,52.81,76850.02,3.4,0.00203,0.0,0.40002]
[1777328463325,52.81,76849.77,3.4,0.00203,0.0,0.39993]
[1777328468360,52.81,76851.1,3.4,0.00203,0.0,0.40041]
[1777328473395,52.81,76852.59,3.4,0.00203,0.0,0.40093]
[1777328479438,52.81,76857.99,3.4,0.00204,0.0,0.40286]
[1777328484473,52.81,76859.86,3.4,0.00205,0.0,0.40352]
[1777328490516,52.81,76859.24,3.4,0.00204,0.0,0.4033]
[1777328495551,52.81,76859.1,3.4,0.00204,0.0,0.40271]
[1777328500586,52.81,76859.94,3.4,0.00204,0.0,0.40301]
[1777328509649,52.81,76861.63,3.4,0.00205,0.0,0.40361]
[1777328514684,52.81,76874.68,3.4,0.00207,0.0,0.40829]
[1777328519719,52.81,76872.74,3.4,0.00207,0.0,0.40759]
[1777328524754,52.81,76872.87,3.4,0.00207,0.0,0.40764]
[1777328530796,52.81,76874.05,3.4,0.00207,0.0,0.40807]
[1777328536838,52.81,76875.09,3.4,0.00207,0.0,0.40844]
[1777328546907,52.81,76875.01,3.4,0.00207,0.0,0.40841]
[1777328554965,52.81,76875.46,3.4,0.00207,0.0,0.40802]
[1777328561006,52.81,76875.66,3.4,0.00207,0.0,0.4081]
[1777328566042,52.81,76876.36,3.4,0.00207,0.0,0.40835]
[1777328571076,52.81,76876.38,3.4,0.00207,0.0,0.40835]
[1777328576112,52.81,76876.0,3.4,0.00207,0.0,0.40822]
[1777328581147,52.81,76861.11,3.4,0.00204,0.0,0.40288]
[1777328586181,52.81,76859.62,3.4,0.00204,0.0,0.40235]
[1777328591216,52.81,76859.58,3.4,0.00204,0.0,0.40233]
[1777328596252,52.81,76860.08,3.4,0.00204,0.0,0.40251]
[1777328601287,52.81,76860.57,3.4,0.00204,0.0,0.40268]
[1777328606616,52.81,76863.62,3.4,0.00205,0.0,0.40377]
[1777328613994,52.81,76864.21,3.4,0.00205,0.0,0.40398]
[1777328619627,52.81,76864.31,3.4,0.00205,0.0,0.40347]
[1777328630491,52.81,76867.14,3.4,0.00205,0.0,0.40448]
[1777328635526,52.81,76870.34,3.4,0.00206,0.0,0.40563]
[1777328640561,52.81,76862.3,3.4,0.00204,0.0,0.40276]
[1777328645596,52.81,76862.2,3.4,0.00204,0.0,0.40272]
[1777328656153,52.81,76862.62,3.4,0.00204,0.0,0.40287]
[1777328661708,52.81,76862.77,3.4,0.00204,0.0,0.40292]
[1777328667750,52.81,76862.39,3.4,0.00204,0.0,0.40279]
[1777328672785,52.81,76862.68,3.4,0.00204,0.0,0.40235]
[1777328677820,52.81,76862.84,3.4,0.00204,0.0,0.4024]
[1777328683862,52.81,76863.09,3.4,0.00204,0.0,0.40249]
[1777328688897,52.81,76862.91,3.4,0.00204,0.0,0.40243]
[1777328694938,52.81,76863.11,3.4,0.00204,0.0,0.4025]
[1777328699974,52.81,76863.09,3.4,0.00204,0.0,0.40249]
[1777328705011,52.81,76862.66,3.4,0.00204,0.0,0.40234]
[1777328710046,52.81,76862.93,3.4,0.00204,0.0,0.40243]
[1777328716087,52.81,76862.97,3.4,0.00204,0.0,0.40245]
[1777328721123,52.81,76863.0,3.4,0.00204,0.0,0.40246]
[1777328726158,52.81,76862.68,3.4,0.00204,0.0,0.40235]
[1777328731193,52.81,76862.44,3.4,0.00204,0.0,0.40171]
[1777328737234,52.81,76862.13,3.4,0.00204,0.0,0.4016]
[1777328744284,52.81,76862.4,3.4,0.00204,0.0,0.4017]
[1777328749320,52.81,76874.53,3.4,0.00206,0.0,0.40604]
[1777328754356,52.81,76874.91,3.4,0.00206,0.0,0.40617]
[1777328759391,52.81,76873.38,3.4,0.00206,0.0,0.40562]
[1777328764426,52.81,76874.04,3.4,0.00206,0.0,0.40586]
[1777328769461,52.81,76873.87,3.4,0.00206,0.0,0.4058]
[1777328774496,52.81,76874.34,3.4,0.00206,0.0,0.40597]
[1777328779531,52.81,76874.12,3.4,0.00206,0.0,0.40589]
[1777328785572,52.81,76879.12,3.4,0.00207,0.0,0.40769]
[1777328790607,52.81,76881.79,3.4,0.00208,0.0,0.40865]
[1777328798664,52.81,76884.18,3.4,0.00208,0.0,0.40896]
[1777328808734,52.81,76887.96,3.4,0.00208,0.0,0.41033]
[1777328819811,52.81,76888.24,3.4,0.00209,0.0,0.41043]
[1777328826860,52.81,76890.42,3.4,0.00209,0.0,0.41122]
[1777328831895,52.81,76890.38,3.4,0.00209,0.0,0.41121]
[1777328836930,52.81,76892.27,3.4,0.00209,0.0,0.4119]
[1777328841965,52.81,76910.49,3.4,0.00213,0.0,0.41857]
[1777328847000,52.81,76910.64,3.4,0.00213,0.0,0.41862]
[1777328852034,52.81,76912.2,3.4,0.00213,0.0,0.41864]
[1777328861098,52.81,76912.41,3.4,0.00213,0.0,0.41871]
[1777328866133,52.81,76910.24,3.4,0.00213,0.0,0.41791]
[1777328872174,52.81,76906.61,3.4,0.00212,0.0,0.41658]
[1777328877211,52.81,76906.91,3.4,0.00212,0.0,0.41669]
[1777328882246,52.81,76895.59,3.4,0.0021,0.0,0.41255]
[1777328887281,52.81,76893.17,3.4,0.00209,0.0,0.41167]
[1777328892315,52.81,76892.83,3.4,0.00209,0.0,0.41154]
[1777328897351,52.81,76892.53,3.4,0.00209,0.0,0.41143]
[1777328902426,52.81,76889.88,3.4,0.00209,0.0,0.41047]
[1777328907461,52.81,76886.37,3.4,0.00208,0.0,0.4092]
[1777328912504,52.81,76882.27,3.4,0.00207,0.0,0.40717]
[1777328917539,52.81,76882.12,3.4,0.00207,0.0,0.40712]
[1777328922573,52.81,76881.56,3.4,0.00207,0.0,0.40691]
[1777328928616,52.81,76882.28,3.4,0.00207,0.0,0.40717]
[1777328933651,52.81,76879.4,3.4,0.00206,0.0,0.40614]
[1777328938685,52.81,76874.23,3.4,0.00205,0.0,0.40428]
[1777328943721,52.81,76874.48,3.4,0.00205,0.0,0.40437]
[1777328950770,52.81,76873.38,3.4,0.00205,0.0,0.40398]
[1777328955804,52.81,76869.07,3.4,0.00204,0.0,0.40244]
[1777328960840,52.81,76869.04,3.4,0.00204,0.0,0.40243]
[1777328965876,52.81,76858.31,3.4,0.00202,0.0,0.39862]
[1777328970911,52.81,76863.85,3.4,0.00203,0.0,0.40058]
[1777328975946,52.81,76869.91,3.4,0.00204,0.0,0.40219]
[1777328979318,52.81,76855.84,3.4,0.00201,0.0,0.3972]
[1777328979978,52.81,76917.55,3.4,0.00214,0.0,0.41948]
[1777328980712,52.81,76917.55,3.4,0.00214,0.0,0.41948]
[1777328980986,52.81,76935.7,3.4,0.00217,0.0,0.42624]
[1777328986021,52.81,76938.8,3.4,0.00218,0.0,0.4274]
[1777328991056,52.81,76943.86,3.4,0.00219,0.0,0.42931]
[1777328992868,52.81,76943.86,3.4,0.00219,0.0,0.42931]
[1777328994077,52.81,76967.96,3.4,0.00224,0.0,0.43848]
[1777328999112,52.81,76970.56,3.4,0.00225,0.0,0.43948]
[1777329000567,52.81,76970.56,3.4,0.00225,0.0,0.43948]
[1777329006160,52.81,76977.14,3.4,0.00226,0.0,0.44202]
[1777329011195,52.81,76976.83,3.4,0.00226,0.0,0.4419]
[1777329016230,52.81,76981.27,3.4,0.00227,0.0,0.44362]
[1777329021267,52.81,76986.48,3.4,0.00228,0.0,0.44564]
[1777329026302,52.81,76991.59,3.4,0.00229,0.0,0.44764]
[1777329031337,52.81,76998.71,3.4,0.00231,0.0,0.44983]
[1777329036373,52.81,76995.8,3.4,0.0023,0.0,0.44869]
[1777329041408,52.81,77006.25,3.4,0.00232,0.0,0.4528]
[1777329046443,52.81,77007.85,3.4,0.00233,0.0,0.45343]
[1777329052074,52.81,77007.63,3.4,0.00232,0.0,0.45335]
[1777329057520,52.81,77007.0,3.4,0.00232,0.0,0.4531]
[1777329061548,52.81,77028.06,3.4,0.00237,0.0,0.46149]
[1777329066583,52.81,77015.61,3.4,0.00234,0.0,0.45651]
[1777329071618,52.81,77027.65,3.4,0.00237,0.0,0.46132]
[1777329076653,52.81,77027.84,3.4,0.00237,0.0,0.4614]
[1777329080803,52.81,77027.34,3.4,0.00237,0.0,0.4612]
[1777329086724,52.81,77015.59,3.4,0.00234,0.0,0.4565]
[1777329091758,52.81,77014.95,3.4,0.00234,0.0,0.45565]
[1777329092757,52.81,77014.95,3.4,0.00234,0.0,0.45565]
[1777329097801,52.81,76995.22,3.4,0.00229,0.0,0.44787]
[1777329102836,52.81,77008.85,3.4,0.00232,0.0,0.45323]
[1777329107871,52.81,77009.37,3.4,0.00233,0.0,0.45343]
[1777329112906,52.81,77015.18,3.4,0.00234,0.0,0.45574]
[1777329117941,52.81,77015.23,3.4,0.00234,0.0,0.45576]
[1777329122976,52.81,77016.04,3.4,0.00234,0.0,0.45608]
[1777329128013,52.81,77016.93,3.4,0.00234,0.0,0.45643]
[1777329133048,52.81,77018.35,3.4,0.00235,0.0,0.457]
[1777329138083,52.81,77023.93,3.4,0.00236,0.0,0.45922]
[1777329143118,52.81,77018.29,3.4,0.00235,0.0,0.45697]
[1777329148153,52.81,77014.11,3.4,0.00234,0.0,0.45531]
[1777329153188,52.81,77014.27,3.4,0.00233,0.0,0.45477]
[1777329158223,52.81,77014.17,3.4,0.00233,0.0,0.45473]
[1777329163258,52.81,77008.16,3.4,0.00232,0.0,0.45236]
[1777329168293,52.81,77004.94,3.4,0.00231,0.0,0.45109]
[1777329173328,52.81,77004.95,3.4,0.00231,0.0,0.45109]
[1777329178363,52.81,77004.98,3.4,0.00231,0.0,0.4511]
[1777329183398,52.81,77010.59,3.4,0.00233,0.0,0.45332]
[1777329188433,52.81,77009.84,3.4,0.00232,0.0,0.45302]
[1777329193468,52.81,77007.7,3.4,0.00232,0.0,0.45218]
[1777329198503,52.81,76999.75,3.4,0.0023,0.0,0.44905]
[1777329203538,52.81,76999.83,3.4,0.0023,0.0,0.44908]
[1777329208573,52.81,77000.08,3.4,0.0023,0.0,0.44918]
[1777329213607,52.81,76988.4,3.4,0.00227,0.0,0.44402]
[1777329218643,52.81,76988.47,3.4,0.00227,0.0,0.44405]
[1777329224685,52.81,76987.48,3.4,0.00227,0.0,0.44367]
[1777329229719,52.81,76987.38,3.4,0.00227,0.0,0.44363]
[1777329234755,52.81,76988.54,3.4,0.00227,0.0,0.44408]
[1777329239790,52.81,76988.15,3.4,0.00227,0.0,0.44393]
[1777329244825,52.81,76988.53,3.4,0.00227,0.0,0.44407]
[1777329249859,52.81,76995.33,3.4,0.00229,0.0,0.44672]
[1777329254895,52.81,76997.09,3.4,0.00229,0.0,0.44741]
[1777329259930,52.81,77005.78,3.4,0.00231,0.0,0.45082]
[1777329264965,52.81,77007.54,3.4,0.00232,0.0,0.45151]
[1777329270000,52.81,77007.76,3.4,0.00232,0.0,0.4516]
[1777329275040,52.81,76990.69,3.4,0.00228,0.0,0.44432]
[1777329280075,52.81,76986.21,3.4,0.00227,0.0,0.44258]
[1777329285110,52.81,76982.6,3.4,0.00226,0.0,0.44119]
[1777329290145,52.81,76980.23,3.4,0.00225,0.0,0.44027]
[1777329293166,52.81,76958.84,3.4,0.00221,0.0,0.43209]
[1777329298202,52.81,76952.62,3.4,0.00219,0.0,0.42974]
[1777329303237,52.81,76960.27,3.4,0.00221,0.0,0.43263]
[1777329308272,52.81,76954.18,3.4,0.0022,0.0,0.43033]
[1777329313310,52.81,76952.98,3.4,0.0022,0.0,0.42987]
[1777329318345,52.81,76958.76,3.4,0.00221,0.0,0.43206]
[1777329323380,52.81,76960.99,3.4,0.00221,0.0,0.43291]
[1777329328414,52.81,76961.71,3.4,0.00221,0.0,0.43318]
[1777329333451,52.81,76960.97,3.4,0.00221,0.0,0.43232]
[1777329338485,52.81,76958.3,3.4,0.0022,0.0,0.43131]
[1777329343519,52.81,76956.52,3.4,0.0022,0.0,0.43063]
[1777329348555,52.81,76956.5,3.4,0.0022,0.0,0.43063]
[1777329356611,52.81,76956.28,3.4,0.0022,0.0,0.43054]
[1777329361646,52.81,76960.48,3.4,0.00221,0.0,0.43213]
[1777329366681,52.81,76959.07,3.4,0.00221,0.0,0.4316]
[1777329371715,52.81,76959.06,3.4,0.00221,0.0,0.4316]
[1777329376750,52.81,76963.22,3.4,0.00221,0.0,0.43318]
[1777329382797,52.81,76965.9,3.4,0.00222,0.0,0.4342]
[1777329386825,52.81,76965.94,3.4,0.00222,0.0,0.43421]
[1777329391860,52.81,76963.65,3.4,0.00221,0.0,0.43276]
[1777329396896,52.81,76962.98,3.4,0.00221,0.0,0.4325]
[1777329401930,52.81,76967.1,3.4,0.00222,0.0,0.43407]
[1777329406965,52.81,76969.49,3.4,0.00222,0.0,0.43498]
[1777329411999,52.81,76969.67,3.4,0.00222,0.0,0.43505]
[1777329417035,52.81,76976.6,3.4,0.00224,0.0,0.4377]
[1777329422070,52.81,76978.58,3.4,0.00224,0.0,0.43846]
[1777329428112,52.81,76979.91,3.4,0.00225,0.0,0.43898]
[1777329433147,52.81,76977.35,3.4,0.00224,0.0,0.43799]
[1777329438182,52.81,76976.93,3.4,0.00224,0.0,0.43783]
[1777329443217,52.81,76978.22,3.4,0.00224,0.0,0.43833]
[1777329448252,52.81,76977.96,3.4,0.00224,0.0,0.43823]
[1777329453287,52.81,76966.7,3.4,0.00222,0.0,0.43334]
[1777329458323,52.81,76964.55,3.4,0.00221,0.0,0.43252]
[1777329463360,52.81,76967.45,3.4,0.00222,0.0,0.43362]
[1777329468395,52.81,76968.66,3.4,0.00222,0.0,0.43408]
[1777329473429,52.81,76975.53,3.4,0.00223,0.0,0.43671]
[1777329478465,52.81,76976.26,3.4,0.00224,0.0,0.43699]
[1777329483500,52.81,76976.51,3.4,0.00224,0.0,0.43709]
[1777329488535,52.81,76971.28,3.4,0.00223,0.0,0.43508]
[1777329493570,52.81,76970.4,3.4,0.00222,0.0,0.43475]
[1777329499612,52.81,76970.18,3.4,0.00222,0.0,0.43466]
[1777329504648,52.81,76968.68,3.4,0.00222,0.0,0.43409]
[1777329511697,52.81,76968.32,3.4,0.00222,0.0,0.43337]
[1777329516732,52.81,76968.57,3.4,0.00222,0.0,0.43347]
[1777329521767,52.81,76963.23,3.4,0.00221,0.0,0.43144]
[1777329526802,52.81,76962.39,3.4,0.0022,0.0,0.43112]
[1777329532844,52.81,76968.19,3.4,0.00222,0.0,0.43333]
[1777329537878,52.81,76970.91,3.4,0.00222,0.0,0.43436]
[1777329542914,52.81,76971.21,3.4,0.00222,0.0,0.43448]
[1777329547949,52.81,76970.89,3.4,0.00222,0.0,0.43435]
[1777329552984,52.81,76965.53,3.4,0.00221,0.0,0.43231]
[1777329559026,52.81,76964.78,3.4,0.00221,0.0,0.43203]
[1777329564062,52.81,76964.81,3.4,0.00221,0.0,0.43204]
[1777329569097,52.81,76963.08,3.4,0.00221,0.0,0.43138]
[1777329574133,52.81,76963.17,3.4,0.0022,0.0,0.43084]
[1777329579167,52.81,76965.46,3.4,0.00221,0.0,0.43171]
[1777329585210,52.81,76965.67,3.4,0.00221,0.0,0.43179]
[1777329590245,52.81,76965.47,3.4,0.00221,0.0,0.43171]
[1777329595279,52.81,76965.68,3.4,0.00221,0.0,0.43179]
[1777329600315,52.81,76959.42,3.4,0.00219,0.0,0.42942]
[1777329605350,52.81,76958.93,3.4,0.00219,0.0,0.42924]
[1777329610385,52.81,76959.19,3.4,0.00219,0.0,0.42934]
[1777329615420,52.81,76959.1,3.4,0.00219,0.0,0.4293]
[1777329620456,52.81,76958.68,3.4,0.00219,0.0,0.42914]
[1777329625491,52.81,76958.92,3.4,0.00219,0.0,0.42923]
[1777329630527,52.81,76958.55,3.4,0.00219,0.0,0.42909]
[1777329635562,52.81,76959.07,3.4,0.00219,0.0,0.42871]
[1777329640597,52.81,76958.78,3.4,0.00219,0.0,0.4286]
[1777329653754,52.81,76958.8,3.4,0.00219,0.0,0.42861]
[1777329661810,52.81,76958.59,3.4,0.00219,0.0,0.42853]
[1777329666845,52.81,76959.22,3.4,0.00219,0.0,0.42877]
[1777329674900,52.81,76959.41,3.4,0.00219,0.0,0.42884]
[1777329683963,52.81,76959.6,3.4,0.00219,0.0,0.42891]
[1777329694033,52.81,76959.74,3.4,0.00219,0.0,0.42839]
[1777329699567,52.81,76959.74,3.4,0.00219,0.0,0.42839]
[1777329705110,52.81,76965.93,3.4,0.0022,0.0,0.43073]
[1777329710147,52.81,76974.12,3.4,0.00222,0.0,0.43384]
[1777329715182,52.81,76976.1,3.4,0.00222,0.0,0.4346]
[1777329720217,52.81,76978.18,3.4,0.00223,0.0,0.43539]
[1777329725252,52.81,76979.11,3.4,0.00223,0.0,0.43575]
[1777329730287,52.81,76980.11,3.4,0.00223,0.0,0.43613]
[1777329737336,52.81,76983.98,3.4,0.00224,0.0,0.43761]
[1777329743378,52.81,76983.33,3.4,0.00224,0.0,0.43736]
[1777329748412,52.81,76979.4,3.4,0.00223,0.0,0.43586]
[1777329753448,52.81,76978.61,3.4,0.00223,0.0,0.43497]
[1777329758483,52.81,76978.77,3.4,0.00223,0.0,0.43503]
[1777329763517,52.81,76978.96,3.4,0.00223,0.0,0.4351]
[1777329768553,52.81,76987.06,3.4,0.00224,0.0,0.43821]
[1777329773588,52.81,76990.98,3.4,0.00225,0.0,0.43972]
[1777329780637,52.81,76992.01,3.4,0.00225,0.0,0.44012]
[1777329785672,52.81,76996.88,3.4,0.00227,0.0,0.442]
[1777329790707,52.81,76997.51,3.4,0.00227,0.0,0.44224]
[1777329795742,52.81,76996.01,3.4,0.00226,0.0,0.44166]
[1777329800777,52.81,76995.57,3.4,0.00226,0.0,0.44149]
[1777329806818,52.81,76996.08,3.4,0.00226,0.0,0.44169]
[1777329811859,52.81,77002.15,3.4,0.00227,0.0,0.44345]
[1777329816895,52.81,77003.83,3.4,0.00228,0.0,0.4441]
[1777329821930,52.81,77008.35,3.4,0.00229,0.0,0.44586]
[1777329826965,52.81,77009.12,3.4,0.00229,0.0,0.44617]
[1777329832001,52.81,77010.55,3.4,0.00229,0.0,0.44672]
[1777329838104,52.81,77010.1,3.4,0.00229,0.0,0.44655]
[1777329843139,52.81,77011.87,3.4,0.00229,0.0,0.44724]
[1777329848175,52.81,77012.03,3.4,0.0023,0.0,0.4473]
[1777329853210,52.81,77012.0,3.4,0.0023,0.0,0.44729]
[1777329858245,52.81,77012.37,3.4,0.0023,0.0,0.44744]
[1777329865294,52.81,77010.92,3.4,0.00229,0.0,0.44687]
[1777329870329,52.81,77009.36,3.4,0.00229,0.0,0.44626]
[1777329875364,52.81,77009.36,3.4,0.00229,0.0,0.44566]
[1777329880399,52.81,77008.88,3.4,0.00229,0.0,0.44548]
[1777329886441,52.81,77009.25,3.4,0.00229,0.0,0.44562]
[1777329887634,52.81,77009.25,3.4,0.00229,0.0,0.44562]
[1777329893489,52.81,77003.07,3.4,0.00227,0.0,0.44322]
[1777329898525,52.81,77003.44,3.4,0.00227,0.0,0.44336]
[1777329903563,52.81,77000.36,3.4,0.00227,0.0,0.44217]
[1777329904662,52.81,77000.36,3.4,0.00227,0.0,0.44217]
[1777329910609,52.81,77017.33,3.4,0.0023,0.0,0.44878]
[1777329915643,52.81,77018.27,3.4,0.00231,0.0,0.44915]
[1777329919677,52.81,77037.38,3.4,0.00235,0.0,0.45671]
[1777329924712,52.81,77039.41,3.4,0.00235,0.0,0.45752]
[1777329929751,52.81,77041.37,3.4,0.00236,0.0,0.45831]
[1777329935958,52.81,77039.54,3.4,0.00235,0.0,0.45697]
[1777329941835,52.81,77047.03,3.4,0.00237,0.0,0.45996]
[1777329946870,52.81,77047.25,3.4,0.00237,0.0,0.46005]
[1777329951905,52.81,77040.38,3.4,0.00235,0.0,0.4573]
[1777329952661,52.81,77040.38,3.4,0.00235,0.0,0.4573]
[1777329957947,52.81,77030.86,3.4,0.00233,0.0,0.45352]
[1777329962981,52.81,77035.29,3.4,0.00234,0.0,0.45528]
[1777329968029,52.81,77038.27,3.4,0.00235,0.0,0.45646]
[1777329969695,52.81,77038.27,3.4,0.00235,0.0,0.45646]
[1777329975077,52.81,77036.86,3.4,0.00234,0.0,0.4559]
[1777329980113,52.81,77040.26,3.4,0.00235,0.0,0.45726]
[1777329985148,52.81,77047.18,3.4,0.00237,0.0,0.46002]
[1777329990183,52.81,77047.29,3.4,0.00237,0.0,0.46007]
[1777329995217,52.81,77050.31,3.4,0.00237,0.0,0.46067]
[1777330000253,52.81,77049.01,3.4,0.00237,0.0,0.46015]
[1777330005288,52.81,77043.22,3.4,0.00236,0.0,0.45783]
[1777330010323,52.81,77042.73,3.4,0.00235,0.0,0.45763]
[1777330015359,52.81,77042.86,3.4,0.00235,0.0,0.45769]
[1777330020807,52.81,77045.95,3.4,0.00236,0.0,0.45892]
[1777330026439,52.81,77047.4,3.4,0.00236,0.0,0.4595]
[1777330031472,52.81,77048.87,3.4,0.00237,0.0,0.46009]
[1777330036506,52.81,77049.41,3.4,0.00237,0.0,0.46031]
[1777330037909,52.81,77049.41,3.4,0.00237,0.0,0.46031]
[1777330044564,52.81,77051.29,3.4,0.00237,0.0,0.46106]
[1777330049599,52.81,77051.09,3.4,0.00237,0.0,0.46098]
[1777330054634,52.81,77051.5,3.4,0.00237,0.0,0.46054]
[1777330059669,52.81,77054.14,3.4,0.00238,0.0,0.4616]
[1777330064704,52.81,77053.15,3.4,0.00237,0.0,0.4612]
[1777330070746,52.81,77053.59,3.4,0.00238,0.0,0.46138]
[1777330075781,52.81,77053.57,3.4,0.00238,0.0,0.46137]
[1777330080816,52.81,77054.05,3.4,0.00238,0.0,0.46156]
[1777330085851,52.81,77054.75,3.4,0.00238,0.0,0.46184]
[1777330090892,52.81,77050.86,3.4,0.00237,0.0,0.46028]
[1777330095927,52.81,77050.11,3.4,0.00237,0.0,0.45998]
[1777330100962,52.81,77051.18,3.4,0.00237,0.0,0.46041]
[1777330105997,52.81,77054.52,3.4,0.00238,0.0,0.46175]
[1777330111034,52.81,77054.19,3.4,0.00237,0.0,0.46101]
[1777330116068,52.81,77053.94,3.4,0.00237,0.0,0.46091]
[1777330121105,52.81,77052.12,3.4,0.00237,0.0,0.46018]
[1777330128154,52.81,77050.08,3.4,0.00236,0.0,0.45936]
[1777330133189,52.81,77050.41,3.4,0.00237,0.0,0.45949]
[1777330138225,52.81,77053.5,3.4,0.00237,0.0,0.46073]
[1777330143260,52.81,77054.94,3.4,0.00238,0.0,0.46131]
[1777330148295,52.81,77054.51,3.4,0.00237,0.0,0.46114]
[1777330153331,52.81,77054.36,3.4,0.00237,0.0,0.46108]
[1777330158366,52.81,77053.05,3.4,0.00237,0.0,0.46055]
[1777330163401,52.81,77048.07,3.4,0.00236,0.0,0.45855]
[1777330168436,52.81,77047.86,3.4,0.00236,0.0,0.45847]
[1777330173471,52.81,77052.44,3.4,0.00237,0.0,0.45969]
[1777330178507,52.81,77059.52,3.4,0.00238,0.0,0.46254]
[1777330183541,52.81,77060.13,3.4,0.00238,0.0,0.46279]
[1777330188577,52.81,77060.62,3.4,0.00239,0.0,0.46298]
[1777330193612,52.81,77064.19,3.4,0.00239,0.0,0.46443]
[1777330198647,52.81,77064.43,3.4,0.00239,0.0,0.46452]
[1777330203684,52.81,77060.1,3.4,0.00238,0.0,0.46277]
[1777330209726,52.81,77059.68,3.4,0.00238,0.0,0.4626]
[1777330214761,52.81,77053.65,3.4,0.00237,0.0,0.46018]
[1777330219796,52.81,77048.85,3.4,0.00236,0.0,0.45826]
[1777330224831,52.81,77037.97,3.4,0.00233,0.0,0.45392]
[1777330229865,52.81,77032.77,3.4,0.00232,0.0,0.45187]
[1777330234901,52.81,77035.26,3.4,0.00233,0.0,0.45225]
[1777330239944,52.81,77038.7,3.4,0.00233,0.0,0.45361]
[1777330244978,52.81,77042.64,3.4,0.00234,0.0,0.45517]
[1777330250014,52.81,77042.61,3.4,0.00234,0.0,0.45516]
[1777330255049,52.81,77042.78,3.4,0.00234,0.0,0.45523]
[1777330260084,52.81,77047.44,3.4,0.00235,0.0,0.45709]
[1777330265120,52.81,77045.12,3.4,0.00235,0.0,0.45616]
[1777330270155,52.81,77045.02,3.4,0.00235,0.0,0.45612]
[1777330275190,52.81,77045.66,3.4,0.00235,0.0,0.45638]
[1777330280225,52.81,77045.79,3.4,0.00235,0.0,0.45643]
[1777330285262,52.81,77039.98,3.4,0.00234,0.0,0.45412]
[1777330290297,52.81,77041.92,3.4,0.00234,0.0,0.45489]
[1777330295332,52.81,77042.01,3.4,0.00234,0.0,0.45432]
[1777330301374,52.81,77041.82,3.4,0.00234,0.0,0.45424]
[1777330306409,52.81,77041.63,3.4,0.00234,0.0,0.45417]
[1777330311444,52.81,77041.5,3.4,0.00234,0.0,0.45412]
[1777330316479,52.81,77041.76,3.4,0.00234,0.0,0.45422]
[1777330321514,52.81,77022.01,3.4,0.00229,0.0,0.44644]
[1777330326549,52.81,77021.77,3.4,0.00229,0.0,0.44634]
[1777330336619,52.81,77021.77,3.4,0.00229,0.0,0.44634]
[1777330341654,52.81,77031.62,3.4,0.00231,0.0,0.45021]
[1777330346689,52.81,77040.51,3.4,0.00233,0.0,0.45372]
[1777330351724,52.81,77041.17,3.4,0.00233,0.0,0.45338]
[1777330356759,52.81,77043.62,3.4,0.00234,0.0,0.45435]
[1777330361793,52.81,77044.93,3.4,0.00234,0.0,0.45487]
[1777330366828,52.81,77047.81,3.4,0.00235,0.0,0.45602]
[1777330371863,52.81,77048.13,3.4,0.00235,0.0,0.45615]
[1777330378912,52.81,77047.79,3.4,0.00235,0.0,0.45601]
[1777330383948,52.81,77049.75,3.4,0.00235,0.0,0.45679]
[1777330388983,52.81,77049.86,3.4,0.00235,0.0,0.45684]
[1777330394019,52.81,77057.01,3.4,0.00237,0.0,0.4597]
[1777330399053,52.81,77056.08,3.4,0.00237,0.0,0.45932]
[1777330409123,52.81,77056.14,3.4,0.00237,0.0,0.45935]
[1777330415166,52.81,77056.83,3.4,0.00236,0.0,0.45901]
[1777330420201,52.81,77066.56,3.4,0.00239,0.0,0.46293]
[1777330425236,52.81,77068.94,3.4,0.00239,0.0,0.46389]
[1777330430271,52.81,77070.56,3.4,0.0024,0.0,0.46454]
[1777330435305,52.81,77071.32,3.4,0.0024,0.0,0.46485]
[1777330441348,52.81,77071.32,3.4,0.0024,0.0,0.46485]
[1777330446383,52.81,77071.33,3.4,0.0024,0.0,0.46486]
[1777330451418,52.81,77071.55,3.4,0.0024,0.0,0.46494]
[1777330456453,52.81,77071.03,3.4,0.0024,0.0,0.46473]
[1777330461488,52.81,77071.79,3.4,0.0024,0.0,0.46504]
[1777330466523,52.81,77071.27,3.4,0.0024,0.0,0.46483]
[1777330471558,52.81,77071.66,3.4,0.00239,0.0,0.46437]
[1777330477600,52.81,77071.23,3.4,0.00239,0.0,0.4642]
[1777330482635,52.81,77071.32,3.4,0.00239,0.0,0.46424]
[1777330489684,52.81,77071.12,3.4,0.00239,0.0,0.46415]
[1777330495354,52.81,77071.24,3.4,0.00239,0.0,0.4642]
[1777330500766,52.81,77073.09,3.4,0.0024,0.0,0.46495]
[1777330505801,52.81,77069.71,3.4,0.00239,0.0,0.46358]
[1777330510837,52.81,77069.39,3.4,0.00239,0.0,0.46346]
[1777330511858,52.81,77069.39,3.4,0.00239,0.0,0.46346]
[1777330519900,52.81,77067.79,3.4,0.00239,0.0,0.46281]
[1777330524935,52.81,77066.29,3.4,0.00238,0.0,0.4622]
[1777330528876,52.81,77065.99,3.4,0.00238,0.0,0.46208]
[1777330533998,52.81,77065.69,3.4,0.00238,0.0,0.46135]
[1777330538756,52.81,77065.25,3.4,0.00238,0.0,0.46117]
[1777330544443,52.81,77065.42,3.4,0.00238,0.0,0.46124]
[1777330553133,52.81,77065.52,3.4,0.00238,0.0,0.46128]
[1777330558169,52.81,77075.32,3.4,0.0024,0.0,0.46524]
[1777330563203,52.81,77068.88,3.4,0.00239,0.0,0.46264]
[1777330568238,52.81,77063.88,3.4,0.00237,0.0,0.46062]
[1777330576295,52.81,77059.6,3.4,0.00236,0.0,0.4589]
[1777330582338,52.81,77058.32,3.4,0.00236,0.0,0.45839]
[1777330585648,52.81,77058.35,3.4,0.00236,0.0,0.4584]
[1777330591403,52.81,77064.45,3.4,0.00237,0.0,0.46024]
[1777330596436,52.81,77067.1,3.4,0.00238,0.0,0.46131]
[1777330596954,52.81,77067.1,3.4,0.00238,0.0,0.46131]
[1777330602478,52.81,77066.78,3.4,0.00238,0.0,0.46118]
[1777330608520,52.81,77067.15,3.4,0.00238,0.0,0.46133]
[1777330608994,52.81,77067.15,3.4,0.00238,0.0,0.46133]
[1777330614561,52.81,77061.98,3.4,0.00237,0.0,0.45925]
[1777330619597,52.81,77061.63,3.4,0.00237,0.0,0.45911]
[1777330624632,52.81,77061.89,3.4,0.00237,0.0,0.45921]
[1777330629668,52.81,77062.88,3.4,0.00237,0.0,0.45961]
[1777330634702,52.81,77061.35,3.4,0.00236,0.0,0.459]
[1777330639738,52.81,77065.26,3.4,0.00237,0.0,0.46057]
[1777330644773,52.81,77063.15,3.4,0.00237,0.0,0.45972]
[1777330649807,52.81,77064.19,3.4,0.00237,0.0,0.46014]
[1777330654843,52.81,77065.32,3.4,0.00237,0.0,0.45998]
[1777330659878,52.81,77066.46,3.4,0.00237,0.0,0.46044]
[1777330664912,52.81,77066.74,3.4,0.00237,0.0,0.46055]
[1777330669947,52.81,77072.84,3.4,0.00239,0.0,0.46301]
[1777330676997,52.81,77073.63,3.4,0.00239,0.0,0.46332]
[1777330682032,52.81,77074.4,3.4,0.00239,0.0,0.46364]
[1777330687067,52.81,77071.37,3.4,0.00238,0.0,0.46241]
[1777330692102,52.81,77067.71,3.4,0.00238,0.0,0.46094]
[1777330697137,52.81,77067.94,3.4,0.00238,0.0,0.46103]
[1777330702172,52.81,77068.86,3.4,0.00238,0.0,0.4614]
[1777330707206,52.81,77072.17,3.4,0.00239,0.0,0.46274]
[1777330712242,52.81,77072.83,3.4,0.00238,0.0,0.46239]
[1777330717276,52.81,77072.92,3.4,0.00238,0.0,0.46242]
[1777330722312,52.81,77073.18,3.4,0.00239,0.0,0.46253]
[1777330727346,52.81,77072.18,3.4,0.00238,0.0,0.46213]
[1777330732382,52.81,77072.72,3.4,0.00238,0.0,0.46234]
[1777330737416,52.81,77072.63,3.4,0.00238,0.0,0.46231]
[1777330742452,52.81,77072.98,3.4,0.00239,0.0,0.46245]
[1777330747797,52.81,77068.91,3.4,0.00238,0.0,0.46081]
[1777330753529,52.81,77068.41,3.4,0.00237,0.0,0.46061]
[1777330758564,52.81,77068.25,3.4,0.00237,0.0,0.46054]
[1777330763599,52.81,77068.36,3.4,0.00237,0.0,0.46059]
[1777330768823,52.81,77057.11,3.4,0.00235,0.0,0.45608]
[1777330768853,52.81,77057.11,3.4,0.00235,0.0,0.45608]
[1777330774675,52.81,77056.38,3.4,0.00234,0.0,0.45519]
[1777330776133,52.81,77056.38,3.4,0.00234,0.0,0.45519]
[1777330781833,52.81,77056.46,3.4,0.00234,0.0,0.45522]
[1777330781834,52.81,77056.46,3.4,0.00234,0.0,0.45522]
[1777330784370,52.81,77056.39,3.4,0.00234,0.0,0.45519]
[1777330789783,52.81,77056.57,3.4,0.00235,0.0,0.45526]
[1777330794818,52.81,77056.16,3.4,0.00234,0.0,0.4551]
[1777330799853,52.81,77066.19,3.4,0.00237,0.0,0.4591]
[1777330801877,52.81,77034.79,3.4,0.0023,0.0,0.44666]
[1777330806912,52.81,77045.79,3.4,0.00232,0.0,0.45099]
[1777330811947,52.81,77057.27,3.4,0.00235,0.0,0.45554]
[1777330816983,52.81,77070.34,3.4,0.00238,0.0,0.46077]
[1777330822019,52.81,77072.38,3.4,0.00238,0.0,0.46159]
[1777330828062,52.81,77073.53,3.4,0.00238,0.0,0.46206]
[1777330837130,52.81,77073.49,3.4,0.00238,0.0,0.46143]
[1777330842308,52.81,77073.29,3.4,0.00238,0.0,0.46135]
[1777330843583,52.81,77073.29,3.4,0.00238,0.0,0.46135]
[1777330850221,52.81,77072.85,3.4,0.00238,0.0,0.46117]
[1777330855257,52.81,77075.74,3.4,0.00239,0.0,0.46233]
[1777330858818,52.81,77075.87,3.4,0.00239,0.0,0.46239]
[1777330868348,52.81,77085.68,3.4,0.00241,0.0,0.46636]
[1777330873384,52.81,77085.22,3.4,0.00241,0.0,0.46617]
[1777330878419,52.81,77088.84,3.4,0.00241,0.0,0.46764]
[1777330883454,52.81,77088.68,3.4,0.00241,0.0,0.46758]
[1777330888489,52.81,77083.87,3.4,0.0024,0.0,0.46562]
[1777330893524,52.81,77076.32,3.4,0.00238,0.0,0.46195]
[1777330899566,52.81,77077.42,3.4,0.00239,0.0,0.4624]
[1777330904601,52.81,77077.02,3.4,0.00238,0.0,0.46224]
[1777330909636,52.81,77075.62,3.4,0.00238,0.0,0.46167]
[1777330914671,52.81,77075.68,3.4,0.00238,0.0,0.46169]
[1777330919705,52.81,77078.69,3.4,0.00239,0.0,0.46291]
[1777330924740,52.81,77079.06,3.4,0.00239,0.0,0.46306]
[1777330929776,52.81,77074.43,3.4,0.00238,0.0,0.46119]
[1777330934811,52.81,77072.29,3.4,0.00237,0.0,0.46033]
[1777330941860,52.81,77070.8,3.4,0.00237,0.0,0.45973]
[1777330946895,52.81,77053.49,3.4,0.00233,0.0,0.45283]
[1777330951930,52.81,77043.67,3.4,0.00231,0.0,0.44835]
[1777330952672,52.81,77043.67,3.4,0.00231,0.0,0.44835]
[1777330957974,52.81,77036.47,3.4,0.00229,0.0,0.44553]
[1777330964016,52.81,77030.64,3.4,0.00228,0.0,0.44325]
[1777330969052,52.81,77035.75,3.4,0.00229,0.0,0.44525]
[1777330974086,52.81,77036.53,3.4,0.00229,0.0,0.44555]
[1777330979121,52.81,77038.62,3.4,0.0023,0.0,0.44637]
[1777330984156,52.81,77038.34,3.4,0.0023,0.0,0.44626]
[1777330989191,52.81,77050.38,3.4,0.00232,0.0,0.45099]
[1777330994227,52.81,77052.05,3.4,0.00233,0.0,0.45165]
[1777330997987,52.81,77052.76,3.4,0.00233,0.0,0.45193]
[1777331007318,52.81,77053.44,3.4,0.00233,0.0,0.4522]
[1777331012058,52.81,77053.49,3.4,0.00233,0.0,0.45222]
[1777331022423,52.81,77063.02,3.4,0.00235,0.0,0.4554]
[1777331027458,52.81,77063.03,3.4,0.00235,0.0,0.45541]
[1777331029088,52.81,77063.42,3.4,0.00235,0.0,0.45556]
[1777331034507,52.81,77062.68,3.4,0.00235,0.0,0.45527]
[1777331039541,52.81,77065.29,3.4,0.00235,0.0,0.45631]
[1777331044577,52.81,77069.47,3.4,0.00236,0.0,0.45798]
[1777331049611,52.81,77069.58,3.4,0.00236,0.0,0.45802]
[1777331056661,52.81,77069.09,3.4,0.00236,0.0,0.45782]
[1777331061696,52.81,77066.81,3.4,0.00236,0.0,0.45691]
[1777331066731,52.81,77064.6,3.4,0.00235,0.0,0.45603]
[1777331071766,52.81,77065.08,3.4,0.00235,0.0,0.45561]
[1777331076801,52.81,77064.82,3.4,0.00235,0.0,0.45551]
[1777331080222,52.81,77064.51,3.4,0.00235,0.0,0.45539]
[1777331085863,52.81,77065.34,3.4,0.00235,0.0,0.45572]
[1777331092913,52.81,77065.02,3.4,0.00235,0.0,0.45559]
[1777331097242,52.81,77065.34,3.4,0.00235,0.0,0.45572]
[1777331102983,52.81,77065.0,3.4,0.00235,0.0,0.45558]
[1777331111038,52.81,77065.84,3.4,0.00235,0.0,0.45592]
[1777331118088,52.81,77066.13,3.4,0.00235,0.0,0.45603]
[1777331123123,52.81,77066.07,3.4,0.00235,0.0,0.45601]
[1777331128158,52.81,77066.4,3.4,0.00235,0.0,0.45614]
[1777331133193,52.81,77069.21,3.4,0.00235,0.0,0.45665]
[1777331139311,52.81,77068.48,3.4,0.00235,0.0,0.45636]
[1777331144346,52.81,77069.17,3.4,0.00235,0.0,0.45664]
[1777331151474,52.81,77068.6,3.4,0.00235,0.0,0.45641]
[1777331157437,52.81,77066.92,3.4,0.00235,0.0,0.45574]
[1777331158601,52.81,77066.92,3.4,0.00235,0.0,0.45574]
[1777331158682,52.81,77066.92,3.4,0.00235,0.0,0.45574]
[1777331164486,52.81,77067.99,3.4,0.00235,0.0,0.45617]
[1777331169521,52.81,77067.51,3.4,0.00235,0.0,0.45598]
[1777331173833,52.81,77067.74,3.4,0.00235,0.0,0.45607]
[1777331179590,52.81,77063.39,3.4,0.00234,0.0,0.45433]
[1777331185633,52.81,77063.32,3.4,0.00234,0.0,0.45431]
[1777331190668,52.81,77064.69,3.4,0.00234,0.0,0.45485]
[1777331195703,52.81,77064.93,3.4,0.00234,0.0,0.45434]
[1777331201744,52.81,77064.54,3.4,0.00234,0.0,0.45418]
[1777331206780,52.81,77064.07,3.4,0.00234,0.0,0.454]
[1777331211815,52.81,77065.14,3.4,0.00234,0.0,0.45442]
[1777331216849,52.81,77066.45,3.4,0.00235,0.0,0.45494]
[1777331221886,52.81,77069.76,3.4,0.00235,0.0,0.45626]
[1777331226920,52.81,77069.98,3.4,0.00235,0.0,0.45635]
[1777331231954,52.81,77070.17,3.4,0.00235,0.0,0.45643]
[1777331237997,52.81,77070.41,3.4,0.00235,0.0,0.45652]
[1777331244039,52.81,77070.44,3.4,0.00235,0.0,0.45654]
[1777331250082,52.81,77070.99,3.4,0.00236,0.0,0.45676]
[1777331255117,52.81,77069.83,3.4,0.00235,0.0,0.45568]
[1777331261159,52.81,77070.2,3.4,0.00235,0.0,0.45583]
[1777331266194,52.81,77070.7,3.4,0.00235,0.0,0.45603]
[1777331271229,52.81,77070.51,3.4,0.00235,0.0,0.45595]
[1777331280292,52.81,77070.5,3.4,0.00235,0.0,0.45595]
[1777331285327,52.81,77066.58,3.4,0.00234,0.0,0.45439]
[1777331290362,52.81,77065.53,3.4,0.00234,0.0,0.45397]
[1777331295397,52.81,77063.96,3.4,0.00234,0.0,0.45335]
[1777331300433,52.81,77064.38,3.4,0.00234,0.0,0.45351]
[1777331305468,52.81,77064.2,3.4,0.00234,0.0,0.45344]
[1777331310503,52.81,77064.66,3.4,0.00234,0.0,0.45363]
[1777331316545,52.81,77064.63,3.4,0.00234,0.0,0.45301]
[1777331321580,52.81,77064.14,3.4,0.00233,0.0,0.45281]
[1777331327623,52.81,77064.0,3.4,0.00233,0.0,0.45276]
[1777331332658,52.81,77054.35,3.4,0.00231,0.0,0.44895]
[1777331337693,52.81,77054.16,3.4,0.00231,0.0,0.44887]
[1777331342728,52.81,77054.27,3.4,0.00231,0.0,0.44891]
[1777331348769,52.81,77048.67,3.4,0.0023,0.0,0.44671]
[1777331352798,52.81,77048.82,3.4,0.0023,0.0,0.44677]
[1777331357833,52.81,77037.65,3.4,0.00228,0.0,0.44241]
[1777331362868,52.81,77032.29,3.4,0.00226,0.0,0.44033]
[1777331367903,52.81,77026.64,3.4,0.00225,0.0,0.43815]
[1777331372938,52.81,77024.49,3.4,0.00224,0.0,0.43673]
[1777331377973,52.81,77023.01,3.4,0.00224,0.0,0.43617]
[1777331383008,52.81,77014.73,3.4,0.00222,0.0,0.433]
[1777331388043,52.81,77017.69,3.4,0.00223,0.0,0.43413]
[1777331393079,52.81,77018.25,3.4,0.00223,0.0,0.43434]
[1777331399120,52.81,77018.6,3.4,0.00223,0.0,0.43447]
[1777331404156,52.81,77018.58,3.4,0.00223,0.0,0.43447]
[1777331409192,52.81,77019.96,3.4,0.00223,0.0,0.435]
[1777331414228,52.81,77022.49,3.4,0.00224,0.0,0.43597]
[1777331419263,52.81,77025.58,3.4,0.00225,0.0,0.43715]
[1777331428326,52.81,77025.32,3.4,0.00225,0.0,0.43705]
[1777331431297,52.81,77025.28,3.4,0.00225,0.0,0.43704]
[1777331442425,52.81,77024.13,3.4,0.00224,0.0,0.43601]
[1777331447461,52.81,77025.84,3.4,0.00224,0.0,0.43666]
[1777331452496,52.81,77025.63,3.4,0.00224,0.0,0.43658]
[1777331457531,52.81,77026.67,3.4,0.00225,0.0,0.43698]
[1777331462569,52.81,77052.14,3.4,0.0023,0.0,0.44688]
[1777331468610,52.81,77059.2,3.4,0.00232,0.0,0.44965]
[1777331473646,52.81,77049.48,3.4,0.0023,0.0,0.44583]
[1777331478681,52.81,77048.61,3.4,0.00229,0.0,0.44549]
[1777331485730,52.81,77050.32,3.4,0.0023,0.0,0.44616]
[1777331490766,52.81,77054.53,3.4,0.00231,0.0,0.44781]
[1777331495800,52.81,77058.49,3.4,0.00231,0.0,0.44877]
[1777331500835,52.81,77058.44,3.4,0.00231,0.0,0.44875]
[1777331507347,52.81,77058.44,3.4,0.00231,0.0,0.44875]
[1777331513926,52.81,77057.17,3.4,0.00231,0.0,0.44825]
[1777331518960,52.81,77057.88,3.4,0.00231,0.0,0.44853]
[1777331523996,52.81,77047.73,3.4,0.00229,0.0,0.44455]
[1777331529031,52.81,77047.73,3.4,0.00229,0.0,0.44455]
[1777331534065,52.81,77048.2,3.4,0.00229,0.0,0.44474]
[1777331539100,52.81,77045.33,3.4,0.00228,0.0,0.44362]
[1777331544136,52.81,77045.42,3.4,0.00228,0.0,0.44365]
[1777331549171,52.81,77045.56,3.4,0.00228,0.0,0.44371]
[1777331556220,52.81,77044.99,3.4,0.00228,0.0,0.44289]
[1777331561255,52.81,77044.39,3.4,0.00228,0.0,0.44265]
[1777331566290,52.81,77043.91,3.4,0.00228,0.0,0.44247]
[1777331571325,52.81,77043.17,3.4,0.00228,0.0,0.44218]
[1777331576360,52.81,77044.25,3.4,0.00228,0.0,0.4426]
[1777331581395,52.81,77045.79,3.4,0.00228,0.0,0.4432]
[1777331586430,52.81,77046.37,3.4,0.00228,0.0,0.44342]
[1777331591465,52.81,77045.02,3.4,0.00228,0.0,0.4429]
[1777331596501,52.81,77046.68,3.4,0.00228,0.0,0.44355]
[1777331601537,52.81,77046.74,3.4,0.00228,0.0,0.44357]
[1777331606572,52.81,77047.38,3.4,0.00229,0.0,0.44382]
[1777331611606,52.81,77046.7,3.4,0.00228,0.0,0.44296]
[1777331616646,52.81,77046.91,3.4,0.00228,0.0,0.44304]
[1777331622688,52.81,77046.47,3.4,0.00228,0.0,0.44287]
[1777331627869,52.81,77046.44,3.4,0.00228,0.0,0.44286]
[1777331629621,52.81,77047.09,3.4,0.00228,0.0,0.44311]
[1777331637275,52.81,77047.59,3.4,0.00228,0.0,0.4433]
[1777331642828,52.81,77048.04,3.4,0.00228,0.0,0.44348]
[1777331649877,52.81,77047.88,3.4,0.00228,0.0,0.44342]
[1777331654911,52.81,77047.66,3.4,0.00228,0.0,0.44333]
[1777331659946,52.81,77048.11,3.4,0.00228,0.0,0.44351]
[1777331664982,52.81,77047.45,3.4,0.00228,0.0,0.44325]
[1777331670017,52.81,77046.46,3.4,0.00228,0.0,0.44286]
[1777331675052,52.81,77040.27,3.4,0.00226,0.0,0.43987]
[1777331680088,52.81,77040.05,3.4,0.00226,0.0,0.43978]
[1777331685122,52.81,77039.89,3.4,0.00226,0.0,0.43972]
[1777331694185,52.81,77039.98,3.4,0.00226,0.0,0.43975]
[1777331699220,52.81,77039.96,3.4,0.00226,0.0,0.43975]
[1777331704255,52.81,77039.06,3.4,0.00226,0.0,0.4394]
[1777331709290,52.81,77043.8,3.4,0.00227,0.0,0.44123]
[1777331714325,52.81,77051.08,3.4,0.00229,0.0,0.44407]
[1777331719360,52.81,77050.56,3.4,0.00229,0.0,0.44386]
[1777331724395,52.81,77051.05,3.4,0.00229,0.0,0.44406]
[1777331729430,52.81,77058.37,3.4,0.0023,0.0,0.44692]
[1777331734465,52.81,77059.35,3.4,0.0023,0.0,0.4467]
[1777331740506,52.81,77064.07,3.4,0.00231,0.0,0.44856]
[1777331745541,52.81,77064.12,3.4,0.00231,0.0,0.44858]
[1777331750577,52.81,77067.47,3.4,0.00232,0.0,0.4499]
[1777331757626,52.81,77067.7,3.4,0.00232,0.0,0.44999]
[1777331762661,52.81,77066.39,3.4,0.00232,0.0,0.44947]
[1777331767696,52.81,77067.67,3.4,0.00232,0.0,0.44998]
[1777331772731,52.81,77082.48,3.4,0.00235,0.0,0.45586]
[1777331779780,52.81,77085.69,3.4,0.00236,0.0,0.45714]
[1777331785822,52.81,77085.77,3.4,0.00236,0.0,0.45717]
[1777331790856,52.81,77085.52,3.4,0.00236,0.0,0.45707]
[1777331795892,52.81,77085.21,3.4,0.00236,0.0,0.45634]
[1777331800927,52.81,77085.18,3.4,0.00236,0.0,0.45632]
[1777331805962,52.81,77086.31,3.4,0.00236,0.0,0.45678]
[1777331808547,52.81,77086.53,3.4,0.00236,0.0,0.45686]
[1777331809259,52.81,77086.71,3.4,0.00236,0.0,0.45694]
[1777331809330,52.81,77130.02,3.4,0.00246,0.0,0.47455]
[1777331814398,52.81,77135.99,3.4,0.00247,0.0,0.47702]
[1777331820060,52.81,77137.29,3.4,0.00248,0.0,0.47756]
[1777331825095,52.81,77147.05,3.4,0.0025,0.0,0.48163]
[1777331828550,52.81,77147.98,3.4,0.0025,0.0,0.48202]
[1777331830893,52.81,77182.77,3.4,0.00259,0.0,0.49679]
[1777331836613,52.81,77169.47,3.4,0.00255,0.0,0.4911]
[1777331842233,52.81,77177.47,3.4,0.00257,0.0,0.49451]
[1777331847268,52.81,77171.29,3.4,0.00256,0.0,0.49187]
[1777331852303,52.81,77137.35,3.4,0.00247,0.0,0.47695]
[1777331857861,52.81,77125.07,3.4,0.00244,0.0,0.47188]
[1777331859734,52.81,77129.83,3.4,0.00246,0.0,0.47384]
[1777331859738,52.81,77129.83,3.4,0.00246,0.0,0.47384]
[1777331860768,52.81,77131.34,3.4,0.00246,0.0,0.47446]
[1777331866017,52.81,77126.28,3.4,0.00245,0.0,0.47238]
[1777331871436,52.81,77126.93,3.4,0.00245,0.0,0.47265]
[1777331876471,52.81,77127.71,3.4,0.00245,0.0,0.47297]
[1777331881507,52.81,77122.9,3.4,0.00244,0.0,0.47099]
[1777331886752,52.81,77124.85,3.4,0.00244,0.0,0.47179]
[1777331888033,52.81,77124.47,3.4,0.00244,0.0,0.47163]
[1777331894628,52.81,77126.44,3.4,0.00245,0.0,0.47244]
[1777331901678,52.81,77126.43,3.4,0.00245,0.0,0.47244]
[1777331906713,52.81,77126.14,3.4,0.00245,0.0,0.47232]
[1777331911748,52.81,77126.24,3.4,0.00244,0.0,0.47173]
[1777331916783,52.81,77126.72,3.4,0.00245,0.0,0.47193]
[1777331921818,52.81,77126.43,3.4,0.00244,0.0,0.47181]
[1777331926853,52.81,77126.97,3.4,0.00245,0.0,0.47203]
[1777331931887,52.81,77129.13,3.4,0.00245,0.0,0.47292]
[1777331936923,52.81,77130.44,3.4,0.00245,0.0,0.47346]
[1777331941958,52.81,77129.67,3.4,0.00245,0.0,0.47315]
[1777331946995,52.81,77129.6,3.4,0.00245,0.0,0.47312]
[1777331952030,52.81,77127.26,3.4,0.00245,0.0,0.47215]
[1777331957065,52.81,77127.3,3.4,0.00245,0.0,0.47217]
[1777331962102,52.81,77128.33,3.4,0.00245,0.0,0.47259]
[1777331967137,52.81,77128.62,3.4,0.00245,0.0,0.47271]
[1777331973179,52.81,77128.17,3.4,0.00245,0.0,0.4719]
[1777331979222,52.81,77128.72,3.4,0.00245,0.0,0.47213]
[1777331984258,52.81,77128.06,3.4,0.00245,0.0,0.47186]
[1777331989293,52.81,77128.69,3.4,0.00245,0.0,0.47211]
[1777331995336,52.81,77128.1,3.4,0.00245,0.0,0.47187]
[1777332000369,52.81,77131.21,3.4,0.00245,0.0,0.47315]
[1777332005405,52.81,77142.82,3.4,0.00248,0.0,0.47796]
[1777332006678,52.81,77142.82,3.4,0.00248,0.0,0.47796]
[1777332007833,52.81,77142.9,3.4,0.00248,0.0,0.478]
[1777332015145,52.81,77143.01,3.4,0.00248,0.0,0.47804]
[1777332020511,52.81,77144.53,3.4,0.00248,0.0,0.47867]
[1777332025545,52.81,77137.14,3.4,0.00247,0.0,0.4756]
[1777332031588,52.81,77136.03,3.4,0.00246,0.0,0.47451]
[1777332037166,52.81,77135.1,3.4,0.00246,0.0,0.47413]
[1777332042667,52.81,77138.46,3.4,0.00247,0.0,0.47552]
[1777332047702,52.81,77142.2,3.4,0.00247,0.0,0.47707]
[1777332052736,52.81,77142.91,3.4,0.00248,0.0,0.47737]
[1777332057772,52.81,77139.5,3.4,0.00247,0.0,0.47595]
[1777332063814,52.81,77140.72,3.4,0.00247,0.0,0.47646]
[1777332066063,52.81,77140.72,3.4,0.00247,0.0,0.47646]
[1777332068111,52.81,77140.98,3.4,0.00247,0.0,0.47656]
[1777332073884,52.81,77133.99,3.4,0.00246,0.0,0.47367]
[1777332078919,52.81,77134.42,3.4,0.00246,0.0,0.47385]
[1777332083954,52.81,77138.06,3.4,0.00247,0.0,0.47535]
[1777332088989,52.81,77138.62,3.4,0.00247,0.0,0.47559]
[1777332094024,52.81,77140.0,3.4,0.00247,0.0,0.47553]
[1777332099059,52.81,77140.77,3.4,0.00247,0.0,0.47585]
[1777332104094,52.81,77144.97,3.4,0.00248,0.0,0.47759]
[1777332109129,52.81,77145.74,3.4,0.00248,0.0,0.47791]
[1777332114163,52.81,77146.71,3.4,0.00248,0.0,0.47831]
[1777332120206,52.81,77147.2,3.4,0.00248,0.0,0.47852]
[1777332125240,52.81,77147.32,3.4,0.00248,0.0,0.47857]
[1777332130275,52.81,77147.32,3.4,0.00248,0.0,0.47857]
[1777332136318,52.81,77147.28,3.4,0.00248,0.0,0.47855]
[1777332142359,52.81,77147.55,3.4,0.00248,0.0,0.47866]
[1777332147394,52.81,77162.02,3.4,0.00252,0.0,0.48472]
[1777332152430,52.81,77166.7,3.4,0.00253,0.0,0.48606]
[1777332157465,52.81,77165.89,3.4,0.00252,0.0,0.48571]
[1777332162500,52.81,77166.0,3.4,0.00252,0.0,0.48576]
[1777332167536,52.81,77165.92,3.4,0.00252,0.0,0.48573]
[1777332172571,52.81,77164.46,3.4,0.00252,0.0,0.48511]
[1777332177608,52.81,77164.39,3.4,0.00252,0.0,0.48508]
[1777332181636,52.81,77146.63,3.4,0.00248,0.0,0.47765]
[1777332186671,52.81,77145.89,3.4,0.00248,0.0,0.47734]
[1777332191706,52.81,77144.97,3.4,0.00247,0.0,0.47696]
[1777332193849,52.81,77145.77,3.4,0.00248,0.0,0.47729]
[1777332199761,52.81,77146.62,3.4,0.00248,0.0,0.47764]
[1777332204797,52.81,77145.11,3.4,0.00248,0.0,0.47701]
[1777332209832,52.81,77145.68,3.4,0.00248,0.0,0.47725]
[1777332210853,52.81,77145.68,3.4,0.00248,0.0,0.47725]
[1777332216881,52.81,77145.23,3.4,0.00247,0.0,0.47643]
[1777332221916,52.81,77146.24,3.4,0.00247,0.0,0.47685]
[1777332226951,52.81,77149.43,3.4,0.00248,0.0,0.47818]
[1777332231986,52.81,77151.83,3.4,0.00249,0.0,0.47918]
[1777332237021,52.81,77148.65,3.4,0.00248,0.0,0.47785]
[1777332242056,52.81,77148.6,3.4,0.00248,0.0,0.47783]
[1777332251118,52.81,77148.59,3.4,0.00248,0.0,0.47783]
[1777332256154,52.81,77145.98,3.4,0.00247,0.0,0.47674]
[1777332261189,52.81,77145.97,3.4,0.00247,0.0,0.47674]
[1777332268238,52.81,77146.05,3.4,0.00247,0.0,0.47677]
[1777332273274,52.81,77146.25,3.4,0.00247,0.0,0.47622]
[1777332278309,52.81,77147.47,3.4,0.00247,0.0,0.47673]
[1777332283344,52.81,77149.49,3.4,0.00248,0.0,0.47757]
[1777332288379,52.81,77151.57,3.4,0.00248,0.0,0.47843]
[1777332289168,52.81,77151.57,3.4,0.00248,0.0,0.47843]
[1777332294421,52.81,77134.92,3.4,0.00245,0.0,0.47154]
[1777332300463,52.81,77135.2,3.4,0.00245,0.0,0.47166]
[1777332304537,52.81,77135.51,3.4,0.00245,0.0,0.47178]
[1777332310533,52.81,77135.7,3.4,0.00245,0.0,0.47186]
[1777332315568,52.81,77143.16,3.4,0.00246,0.0,0.47494]
[1777332320603,52.81,77139.54,3.4,0.00246,0.0,0.47344]
[1777332325639,52.81,77138.02,3.4,0.00245,0.0,0.47282]
[1777332330674,52.81,77137.56,3.4,0.00245,0.0,0.47263]
[1777332335709,52.81,77139.05,3.4,0.00245,0.0,0.47261]
[1777332340744,52.81,77139.5,3.4,0.00245,0.0,0.4728]
[1777332345779,52.81,77138.59,3.4,0.00245,0.0,0.47242]
[1777332350814,52.81,77137.58,3.4,0.00245,0.0,0.47201]
[1777332356856,52.81,77137.8,3.4,0.00245,0.0,0.4721]
[1777332361891,52.81,77140.0,3.4,0.00245,0.0,0.473]
[1777332366926,52.81,77140.07,3.4,0.00245,0.0,0.47303]
[1777332371960,52.81,77137.98,3.4,0.00245,0.0,0.47217]
[1777332376996,52.81,77132.65,3.4,0.00244,0.0,0.46998]
[1777332382031,52.81,77133.82,3.4,0.00244,0.0,0.47046]
[1777332387464,52.81,77132.79,3.4,0.00244,0.0,0.47004]
[1777332387473,52.81,77132.79,3.4,0.00244,0.0,0.47004]
[1777332397137,52.81,77134.45,3.4,0.00244,0.0,0.47009]
[1777332398206,52.81,77134.45,3.4,0.00244,0.0,0.47009]
[1777332404186,52.81,77134.11,3.4,0.00244,0.0,0.46995]
[1777332409221,52.81,77134.82,3.4,0.00244,0.0,0.47024]
[1777332411235,52.81,77134.52,3.4,0.00244,0.0,0.47012]
[1777332415263,52.81,77136.97,3.4,0.00244,0.0,0.47113]
[1777332420298,52.81,77137.73,3.4,0.00245,0.0,0.47144]
[1777332425333,52.81,77139.84,3.4,0.00245,0.0,0.47231]
[1777332430368,52.81,77138.53,3.4,0.00245,0.0,0.47177]
[1777332436410,52.81,77138.21,3.4,0.00245,0.0,0.47164]
[1777332441445,52.81,77138.2,3.4,0.00245,0.0,0.47163]
[1777332446480,52.81,77136.57,3.4,0.00244,0.0,0.47096]
[1777332451515,52.81,77136.07,3.4,0.00244,0.0,0.47013]
[1777332459571,52.81,77135.05,3.4,0.00244,0.0,0.46971]
[1777332464606,52.81,77130.51,3.4,0.00243,0.0,0.46785]
[1777332469641,52.81,77130.96,3.4,0.00243,0.0,0.46804]
[1777332474676,52.81,77130.51,3.4,0.00243,0.0,0.46785]
[1777332479719,52.81,77130.58,3.4,0.00243,0.0,0.46788]
[1777332483290,52.81,77130.68,3.4,0.00243,0.0,0.46792]
[1777332488782,52.81,77131.02,3.4,0.00243,0.0,0.46806]
[1777332493817,52.81,77130.49,3.4,0.00243,0.0,0.46785]
[1777332498852,52.81,77133.05,3.4,0.00243,0.0,0.46889]
[1777332500324,52.81,77133.05,3.4,0.00243,0.0,0.46889]
[1777332505902,52.81,77129.24,3.4,0.00242,0.0,0.46733]
[1777332510937,52.81,77128.64,3.4,0.00242,0.0,0.46709]
[1777332515972,52.81,77131.21,3.4,0.00242,0.0,0.46752]
[1777332521007,52.81,77130.65,3.4,0.00242,0.0,0.46729]
[1777332526042,52.81,77131.41,3.4,0.00242,0.0,0.4676]
[1777332534098,52.81,77130.71,3.4,0.00242,0.0,0.46731]
[1777332539132,52.81,77131.16,3.4,0.00242,0.0,0.46749]
[1777332545175,52.81,77130.42,3.4,0.00242,0.0,0.46719]
[1777332550209,52.81,77128.76,3.4,0.00242,0.0,0.46652]
[1777332555245,52.81,77129.2,3.4,0.00242,0.0,0.46669]
[1777332560279,52.81,77127.07,3.4,0.00241,0.0,0.46583]
[1777332565315,52.81,77127.77,3.4,0.00242,0.0,0.46611]
[1777332571260,52.81,77127.34,3.4,0.00241,0.0,0.46594]
[1777332578406,52.81,77127.78,3.4,0.00241,0.0,0.46549]
[1777332584447,52.81,77127.93,3.4,0.00241,0.0,0.46555]
[1777332585407,52.81,77127.93,3.4,0.00241,0.0,0.46555]
[1777332590490,52.81,77128.05,3.4,0.00241,0.0,0.4656]
[1777332595525,52.81,77128.5,3.4,0.00241,0.0,0.46579]
[1777332600560,52.81,77128.86,3.4,0.00242,0.0,0.46593]
[1777332602443,52.81,77128.49,3.4,0.00241,0.0,0.46578]
[1777332607609,52.81,77128.48,3.4,0.00241,0.0,0.46578]
[1777332612646,52.81,77128.35,3.4,0.00241,0.0,0.46573]
[1777332617681,52.81,77135.55,3.4,0.00243,0.0,0.46867]
[1777332622716,52.81,77137.44,3.4,0.00243,0.0,0.46944]
[1777332627750,52.81,77135.17,3.4,0.00243,0.0,0.46851]
[1777332632786,52.81,77135.13,3.4,0.00243,0.0,0.46787]
[1777332637821,52.81,77136.35,3.4,0.00243,0.0,0.46837]
[1777332642856,52.81,77136.41,3.4,0.00243,0.0,0.46839]
[1777332647890,52.81,77136.7,3.4,0.00243,0.0,0.46851]
[1777332653934,52.81,77136.65,3.4,0.00243,0.0,0.46849]
[1777332658969,52.81,77136.72,3.4,0.00243,0.0,0.46852]
[1777332664009,52.81,77136.85,3.4,0.00243,0.0,0.46857]
[1777332669041,52.81,77137.0,3.4,0.00243,0.0,0.46863]
[1777332674076,52.81,77137.4,3.4,0.00243,0.0,0.4688]
[1777332679110,52.81,77138.59,3.4,0.00243,0.0,0.46929]
[1777332684146,52.81,77139.08,3.4,0.00244,0.0,0.46949]
[1777332690187,52.81,77139.18,3.4,0.00244,0.0,0.46953]
[1777332695223,52.81,77150.96,3.4,0.00246,0.0,0.47375]
[1777332700258,52.81,77150.61,3.4,0.00246,0.0,0.4736]
[1777332705293,52.81,77153.34,3.4,0.00247,0.0,0.47473]
[1777332710328,52.81,77154.35,3.4,0.00247,0.0,0.47515]
[1777332715363,52.81,77155.91,3.4,0.00247,0.0,0.4758]
[1777332720398,52.81,77155.91,3.4,0.00247,0.0,0.4758]
[1777332725432,52.81,77161.2,3.4,0.00248,0.0,0.478]
[1777332730468,52.81,77168.12,3.4,0.0025,0.0,0.48089]
[1777332735503,52.81,77168.7,3.4,0.0025,0.0,0.48113]
[1777332740538,52.81,77183.5,3.4,0.00254,0.0,0.48737]
[1777332745573,52.81,77184.6,3.4,0.00254,0.0,0.48783]
[1777332750608,52.81,77185.31,3.4,0.00254,0.0,0.48813]
[1777332755642,52.81,77185.56,3.4,0.00254,0.0,0.48759]
[1777332760678,52.81,77199.21,3.4,0.00257,0.0,0.49341]
[1777332765712,52.81,77197.22,3.4,0.00257,0.0,0.49256]
[1777332770748,52.81,77197.66,3.4,0.00257,0.0,0.49275]
[1777332777797,52.81,77197.57,3.4,0.00257,0.0,0.49271]
[1777332782836,52.81,77198.31,3.4,0.00257,0.0,0.49302]
[1777332788878,52.81,77199.31,3.4,0.00257,0.0,0.49345]
[1777332793913,52.81,77198.92,3.4,0.00257,0.0,0.49329]
[1777332798948,52.81,77199.46,3.4,0.00257,0.0,0.49352]
[1777332803983,52.81,77189.09,3.4,0.00255,0.0,0.48909]
[1777332809019,52.81,77188.69,3.4,0.00255,0.0,0.48892]
[1777332814054,52.81,77190.19,3.4,0.00255,0.0,0.48891]
[1777332819097,52.81,77190.08,3.4,0.00255,0.0,0.48887]
[1777332824131,52.81,77189.56,3.4,0.00255,0.0,0.48865]
[1777332831182,52.81,77189.33,3.4,0.00254,0.0,0.48855]
[1777332837224,52.81,77189.4,3.4,0.00254,0.0,0.48858]
[1777332842259,52.81,77189.76,3.4,0.00255,0.0,0.48873]
[1777332847294,52.81,77195.96,3.4,0.00256,0.0,0.49137]
[1777332852329,52.81,77196.07,3.4,0.00256,0.0,0.49142]
[1777332857364,52.81,77195.14,3.4,0.00256,0.0,0.49102]
[1777332862399,52.81,77195.72,3.4,0.00256,0.0,0.49127]
[1777332867433,52.81,77195.94,3.4,0.00256,0.0,0.49136]
[1777332872469,52.81,77195.73,3.4,0.00256,0.0,0.49062]
[1777332877503,52.81,77196.35,3.4,0.00256,0.0,0.49089]
[1777332882539,52.81,77195.5,3.4,0.00256,0.0,0.49052]
[1777332887574,52.81,77196.2,3.4,0.00256,0.0,0.49082]
[1777332892609,52.81,77196.49,3.4,0.00256,0.0,0.49095]
[1777332895927,52.81,77219.98,3.4,0.00262,0.0,0.50105]
[1777332901967,52.81,77218.36,3.4,0.00261,0.0,0.50035]
[1777332908723,52.81,77214.62,3.4,0.0026,0.0,0.49873]
[1777332913758,52.81,77220.91,3.4,0.00262,0.0,0.50146]
[1777332918793,52.81,77213.88,3.4,0.0026,0.0,0.49841]
[1777332923828,52.81,77213.53,3.4,0.0026,0.0,0.49826]
[1777332928862,52.81,77210.29,3.4,0.00259,0.0,0.49686]
[1777332934495,52.81,77210.99,3.4,0.00259,0.0,0.49651]
[1777332939940,52.81,77209.17,3.4,0.00259,0.0,0.49572]
[1777332944974,52.81,77210.29,3.4,0.00259,0.0,0.49621]
[1777332950010,52.81,77207.78,3.4,0.00258,0.0,0.49513]
[1777332951514,52.81,77208.03,3.4,0.00258,0.0,0.49523]
[1777332957059,52.81,77206.99,3.4,0.00258,0.0,0.49479]
[1777332962094,52.81,77201.91,3.4,0.00257,0.0,0.49261]
[1777332967129,52.81,77202.62,3.4,0.00257,0.0,0.49291]
[1777332972164,52.81,77202.55,3.4,0.00257,0.0,0.49288]
[1777332978206,52.81,77202.51,3.4,0.00257,0.0,0.49287]
[1777332986262,52.81,77202.26,3.4,0.00257,0.0,0.49276]
[1777332991297,52.81,77202.15,3.4,0.00257,0.0,0.49206]
[1777332996332,52.81,77202.11,3.4,0.00257,0.0,0.49204]
[1777333001367,52.81,77202.41,3.4,0.00257,0.0,0.49217]
[1777333006403,52.81,77202.26,3.4,0.00257,0.0,0.49211]
[1777333011438,52.81,77202.33,3.4,0.00257,0.0,0.49214]
[1777333016479,52.81,77211.88,3.4,0.00259,0.0,0.49624]
[1777333021516,52.81,77213.89,3.4,0.00259,0.0,0.4971]
[1777333026551,52.81,77227.41,3.4,0.00263,0.0,0.50296]
[1777333032593,52.81,77227.44,3.4,0.00263,0.0,0.50297]
[1777333037628,52.81,77228.19,3.4,0.00263,0.0,0.5033]
[1777333043670,52.81,77228.19,3.4,0.00263,0.0,0.5033]
[1777333048705,52.81,77214.33,3.4,0.0026,0.0,0.49729]
[1777333053740,52.81,77213.54,3.4,0.00259,0.0,0.49629]
[1777333058775,52.81,77212.33,3.4,0.00259,0.0,0.49577]
[1777333063809,52.81,77212.46,3.4,0.00259,0.0,0.49583]
[1777333068845,52.81,77211.23,3.4,0.00258,0.0,0.4953]
[1777333074887,52.81,77211.49,3.4,0.00258,0.0,0.49541]
[1777333079922,52.81,77212.31,3.4,0.00259,0.0,0.49577]
[1777333084956,52.81,77215.25,3.4,0.00259,0.0,0.49703]
[1777333089992,52.81,77218.63,3.4,0.0026,0.0,0.49849]
[1777333095031,52.81,77220.84,3.4,0.00261,0.0,0.49945]
[1777333100066,52.81,77214.86,3.4,0.00259,0.0,0.49686]
[1777333105101,52.81,77215.45,3.4,0.00259,0.0,0.49712]
[1777333111143,52.81,77215.46,3.4,0.00259,0.0,0.49647]
[1777333116178,52.81,77214.77,3.4,0.00259,0.0,0.49617]
[1777333121213,52.81,77215.16,3.4,0.00259,0.0,0.49634]
[1777333127255,52.81,77215.33,3.4,0.00259,0.0,0.49641]
[1777333132290,52.81,77215.53,3.4,0.00259,0.0,0.4965]
[1777333137325,52.81,77220.81,3.4,0.0026,0.0,0.49877]
[1777333142360,52.81,77220.39,3.4,0.0026,0.0,0.49859]
[1777333147395,52.81,77216.27,3.4,0.00259,0.0,0.49681]
[1777333152429,52.81,77216.33,3.4,0.00259,0.0,0.49684]
[1777333157465,52.81,77216.82,3.4,0.00259,0.0,0.49705]
[1777333162501,52.81,77217.06,3.4,0.0026,0.0,0.49716]
[1777333167536,52.81,77217.33,3.4,0.0026,0.0,0.49727]
[1777333172570,52.81,77212.77,3.4,0.00258,0.0,0.49465]
[1777333177606,52.81,77213.35,3.4,0.00258,0.0,0.4949]
[1777333182641,52.81,77212.92,3.4,0.00258,0.0,0.49472]
[1777333187886,52.81,77213.45,3.4,0.00258,0.0,0.49495]
[1777333193718,52.81,77213.22,3.4,0.00258,0.0,0.49485]
[1777333198753,52.81,77212.17,3.4,0.00258,0.0,0.4944]
[1777333203788,52.81,77220.48,3.4,0.0026,0.0,0.49797]
[1777333208825,52.81,77226.09,3.4,0.00261,0.0,0.5004]
[1777333214865,52.81,77227.81,3.4,0.00262,0.0,0.50115]
[1777333219900,52.81,77229.11,3.4,0.00262,0.0,0.50171]
[1777333224935,52.81,77228.6,3.4,0.00262,0.0,0.50149]
[1777333229970,52.81,77227.54,3.4,0.00262,0.0,0.50103]
[1777333235007,52.81,77227.45,3.4,0.00261,0.0,0.50033]
[1777333240042,52.81,77219.34,3.4,0.00259,0.0,0.49683]
[1777333245077,52.81,77219.23,3.4,0.00259,0.0,0.49678]
[1777333250112,52.81,77219.14,3.4,0.00259,0.0,0.49674]
[1777333255147,52.81,77220.22,3.4,0.0026,0.0,0.4972]
[1777333260182,52.81,77220.79,3.4,0.0026,0.0,0.49745]
[1777333265217,52.81,77220.9,3.4,0.0026,0.0,0.4975]
[1777333270252,52.81,77225.28,3.4,0.00261,0.0,0.49939]
[1777333275286,52.81,77225.49,3.4,0.00261,0.0,0.49948]
[1777333281329,52.81,77225.34,3.4,0.00261,0.0,0.49942]
[1777333286364,52.81,77225.44,3.4,0.00261,0.0,0.49946]
[1777333291399,52.81,77225.73,3.4,0.00261,0.0,0.49893]
[1777333296434,52.81,77224.91,3.4,0.0026,0.0,0.49857]
[1777333301469,52.81,77227.38,3.4,0.00261,0.0,0.49964]
[1777333306503,52.81,77226.86,3.4,0.00261,0.0,0.49942]
[1777333311539,52.81,77229.07,3.4,0.00261,0.0,0.50037]
[1777333316574,52.81,77229.14,3.4,0.00261,0.0,0.50041]
[1777333321609,52.81,77229.55,3.4,0.00262,0.0,0.50058]
[1777333326644,52.81,77236.99,3.4,0.00263,0.0,0.50382]
[1777333331678,52.81,77241.45,3.4,0.00265,0.0,0.50577]
[1777333336714,52.81,77242.25,3.4,0.00265,0.0,0.50612]
[1777333341749,52.81,77251.83,3.4,0.00267,0.0,0.51033]
[1777333344780,52.81,77276.89,3.4,0.00274,0.0,0.52149]
[1777333349815,52.81,77286.42,3.4,0.00276,0.0,0.52579]
[1777333354850,52.81,77281.34,3.4,0.00274,0.0,0.52281]
[1777333359897,52.81,77281.61,3.4,0.00274,0.0,0.52293]
[1777333362335,52.81,77281.57,3.4,0.00274,0.0,0.52292]
[1777333367955,52.81,77278.48,3.4,0.00274,0.0,0.52153]
[1777333369969,52.81,77300.89,3.4,0.00279,0.0,0.53169]
[1777333373949,52.81,77299.83,3.4,0.00279,0.0,0.5312]
[1777333379037,52.81,77294.92,3.4,0.00278,0.0,0.52896]
[1777333384071,52.81,77297.18,3.4,0.00278,0.0,0.52999]
[1777333389107,52.81,77293.55,3.4,0.00277,0.0,0.52834]
[1777333394142,52.81,77293.93,3.4,0.00278,0.0,0.52851]
[1777333397264,52.81,77295.68,3.4,0.00278,0.0,0.52931]
[1777333403204,52.81,77295.66,3.4,0.00278,0.0,0.5293]
[1777333408240,52.81,77301.5,3.4,0.0028,0.0,0.53196]
[1777333413275,52.81,77295.68,3.4,0.00278,0.0,0.52862]
[1777333414290,52.81,77295.68,3.4,0.00278,0.0,0.52862]
[1777333420323,52.81,77297.15,3.4,0.00278,0.0,0.52929]
[1777333425359,52.81,77280.65,3.4,0.00274,0.0,0.52182]
[1777333430395,52.81,77279.77,3.4,0.00274,0.0,0.52142]
[1777333435431,52.81,77278.43,3.4,0.00273,0.0,0.52082]
[1777333440465,52.81,77285.43,3.4,0.00275,0.0,0.52397]
[1777333445501,52.81,77289.0,3.4,0.00276,0.0,0.52559]
[1777333450536,52.81,77286.54,3.4,0.00275,0.0,0.52448]
[1777333455572,52.81,77275.62,3.4,0.00272,0.0,0.51956]
[1777333460610,52.81,77274.61,3.4,0.00272,0.0,0.51911]
[1777333465643,52.81,77276.4,3.4,0.00273,0.0,0.51991]
[1777333470678,52.81,77277.33,3.4,0.00273,0.0,0.52033]
[1777333475712,52.81,77279.52,3.4,0.00273,0.0,0.52063]
[1777333480748,52.81,77277.69,3.4,0.00273,0.0,0.51981]
[1777333484776,52.81,77297.25,3.4,0.00278,0.0,0.52864]
[1777333488053,52.81,77297.48,3.4,0.00278,0.0,0.52875]
[1777333493839,52.81,77301.16,3.4,0.00279,0.0,0.53042]
[1777333498874,52.81,77302.24,3.4,0.00279,0.0,0.53092]
[1777333502045,52.81,77301.26,3.4,0.00279,0.0,0.53047]
[1777333507937,52.81,77296.3,3.4,0.00277,0.0,0.52821]
[1777333512973,52.81,77292.08,3.4,0.00276,0.0,0.5263]
[1777333518008,52.81,77293.69,3.4,0.00277,0.0,0.52703]
[1777333523043,52.81,77293.57,3.4,0.00277,0.0,0.52697]
[1777333528079,52.81,77287.81,3.4,0.00275,0.0,0.52436]
[1777333533113,52.81,77286.26,3.4,0.00275,0.0,0.52298]
[1777333538149,52.81,77285.67,3.4,0.00274,0.0,0.52271]
[1777333543184,52.81,77286.42,3.4,0.00275,0.0,0.52305]
[1777333548219,52.81,77286.45,3.4,0.00275,0.0,0.52306]
[1777333553755,52.81,77287.91,3.4,0.00275,0.0,0.52372]
[1777333559075,52.81,77302.25,3.4,0.00279,0.0,0.53023]
[1777333564333,52.81,77304.57,3.4,0.00279,0.0,0.53129]
[1777333569368,52.81,77306.99,3.4,0.0028,0.0,0.5324]
[1777333570139,52.81,77306.99,3.4,0.0028,0.0,0.5324]
[1777333575409,52.81,77307.43,3.4,0.0028,0.0,0.5326]
[1777333577683,52.81,77306.87,3.4,0.0028,0.0,0.53234]
[1777333583465,52.81,77323.19,3.4,0.00284,0.0,0.53986]
[1777333588501,52.81,77322.49,3.4,0.00284,0.0,0.53953]
[1777333593536,52.81,77323.3,3.4,0.00284,0.0,0.53921]
[1777333598571,52.81,77314.87,3.4,0.00282,0.0,0.53532]
[1777333604613,52.81,77315.28,3.4,0.00282,0.0,0.53551]
[1777333608641,52.81,77314.95,3.4,0.00282,0.0,0.53535]
[1777333612712,52.81,77311.34,3.4,0.00281,0.0,0.5337]
[1777333622739,52.81,77312.58,3.4,0.00281,0.0,0.53426]
[1777333627774,52.81,77308.92,3.4,0.0028,0.0,0.53259]
[1777333629746,52.81,77309.3,3.4,0.0028,0.0,0.53276]
[1777333634823,52.81,77315.03,3.4,0.00282,0.0,0.53539]
[1777333639858,52.81,77309.96,3.4,0.0028,0.0,0.53306]
[1777333644893,52.81,77309.29,3.4,0.0028,0.0,0.53276]
[1777333649928,52.81,77309.52,3.4,0.0028,0.0,0.53286]
[1777333654965,52.81,77308.98,3.4,0.0028,0.0,0.53192]
[1777333660000,52.81,77301.1,3.4,0.00278,0.0,0.52833]
[1777333665116,52.81,77306.19,3.4,0.00279,0.0,0.53064]
[1777333671079,52.81,77309.76,3.4,0.0028,0.0,0.53228]
[1777333676114,52.81,77310.74,3.4,0.0028,0.0,0.53273]
[1777333681149,52.81,77314.26,3.4,0.00281,0.0,0.53434]
[1777333686183,52.81,77321.58,3.4,0.00283,0.0,0.53771]
[1777333691219,52.81,77322.31,3.4,0.00283,0.0,0.53805]
[1777333696254,52.81,77319.65,3.4,0.00283,0.0,0.53682]
[1777333701289,52.81,77319.57,3.4,0.00283,0.0,0.53678]
[1777333706324,52.81,77315.33,3.4,0.00281,0.0,0.53483]
[1777333711359,52.81,77311.83,3.4,0.0028,0.0,0.53253]
[1777333716395,52.81,77311.14,3.4,0.0028,0.0,0.53221]
[1777333721430,52.81,77311.7,3.4,0.0028,0.0,0.53247]
[1777333726465,52.81,77311.17,3.4,0.0028,0.0,0.53223]
[1777333731499,52.81,77310.36,3.4,0.0028,0.0,0.53186]
[1777333736534,52.81,77309.53,3.4,0.0028,0.0,0.53148]
[1777333741570,52.81,77309.61,3.4,0.0028,0.0,0.53151]
[1777333746605,52.81,77309.97,3.4,0.0028,0.0,0.53168]
[1777333752647,52.81,77310.79,3.4,0.0028,0.0,0.53205]
[1777333757682,52.81,77313.62,3.4,0.00281,0.0,0.53335]
[1777333762716,52.81,77320.66,3.4,0.00282,0.0,0.53659]
[1777333767751,52.81,77326.84,3.4,0.00284,0.0,0.53944]
[1777333772787,52.81,77331.47,3.4,0.00285,0.0,0.54089]
[1777333777883,52.81,77332.63,3.4,0.00285,0.0,0.54143]
[1777333783866,52.81,77339.58,3.4,0.00287,0.0,0.54466]
[1777333788902,52.81,77339.62,3.4,0.00287,0.0,0.54468]
[1777333793937,52.81,77339.73,3.4,0.00287,0.0,0.54473]
[1777333794499,52.81,77339.73,3.4,0.00287,0.0,0.54473]
[1777333799979,52.81,77339.85,3.4,0.00287,0.0,0.54479]
[1777333805014,52.81,77339.14,3.4,0.00287,0.0,0.54446]
[1777333810050,52.81,77338.99,3.4,0.00287,0.0,0.54439]
[1777333811533,52.81,77338.99,3.4,0.00287,0.0,0.54439]
[1777333817099,52.81,77337.75,3.4,0.00287,0.0,0.54381]
[1777333822135,52.81,77334.3,3.4,0.00286,0.0,0.5422]
[1777333827170,52.81,77326.92,3.4,0.00284,0.0,0.53878]
[1777333832205,52.81,77328.24,3.4,0.00284,0.0,0.53869]
[1777333837240,52.81,77327.3,3.4,0.00283,0.0,0.53825]
[1777333842275,52.81,77330.59,3.4,0.00284,0.0,0.53978]
[1777333847310,52.81,77329.07,3.4,0.00284,0.0,0.53907]
[1777333852340,52.81,77329.83,3.4,0.00284,0.0,0.53943]
[1777333857379,52.81,77320.83,3.4,0.00282,0.0,0.53527]
[1777333862415,52.81,77322.25,3.4,0.00282,0.0,0.53592]
[1777333863811,52.81,77322.25,3.4,0.00282,0.0,0.53592]
[1777333869464,52.81,77320.44,3.4,0.00282,0.0,0.53509]
[1777333874499,52.81,77318.81,3.4,0.00281,0.0,0.53434]
[1777333879534,52.81,77319.37,3.4,0.00281,0.0,0.5346]
[1777333880845,52.81,77319.37,3.4,0.00281,0.0,0.5346]
[1777333887591,52.81,77319.41,3.4,0.00281,0.0,0.53462]
[1777333892626,52.81,77317.16,3.4,0.0028,0.0,0.53289]
[1777333897661,52.81,77316.95,3.4,0.0028,0.0,0.53279]
[1777333902696,52.81,77317.16,3.4,0.0028,0.0,0.53289]
[1777333907731,52.81,77317.06,3.4,0.0028,0.0,0.53284]
[1777333914780,52.81,77319.6,3.4,0.00281,0.0,0.53401]
[1777333919815,52.81,77317.08,3.4,0.0028,0.0,0.53285]
[1777333924850,52.81,77316.9,3.4,0.0028,0.0,0.53277]
[1777333929885,52.81,77315.31,3.4,0.0028,0.0,0.53204]
[1777333934920,52.81,77315.13,3.4,0.0028,0.0,0.53196]
[1777333939955,52.81,77314.98,3.4,0.0028,0.0,0.53189]
[1777333944989,52.81,77312.07,3.4,0.00279,0.0,0.53056]
[1777333950025,52.81,77309.08,3.4,0.00278,0.0,0.5292]
[1777333955061,52.81,77301.88,3.4,0.00276,0.0,0.52523]
[1777333960096,52.81,77301.92,3.4,0.00276,0.0,0.52525]
[1777333967145,52.81,77301.19,3.4,0.00276,0.0,0.52492]
[1777333972180,52.81,77300.75,3.4,0.00276,0.0,0.52472]
[1777333977215,52.81,77299.68,3.4,0.00276,0.0,0.52424]
[1777333982250,52.81,77299.31,3.4,0.00275,0.0,0.52407]
[1777333987285,52.81,77298.79,3.4,0.00275,0.0,0.52384]
[1777333992320,52.81,77298.46,3.4,0.00275,0.0,0.52369]
[1777333997355,52.81,77297.72,3.4,0.00275,0.0,0.52335]
[1777334002389,52.81,77303.4,3.4,0.00276,0.0,0.52592]
[1777334007425,52.81,77309.08,3.4,0.00278,0.0,0.5285]
[1777334012461,52.81,77310.91,3.4,0.00278,0.0,0.52865]
[1777334017496,52.81,77307.93,3.4,0.00277,0.0,0.52729]
[1777334022531,52.81,77316.67,3.4,0.0028,0.0,0.53127]
[1777334027565,52.81,77316.56,3.4,0.0028,0.0,0.53122]
[1777334032601,52.81,77315.43,3.4,0.00279,0.0,0.53071]
[1777334037636,52.81,77316.66,3.4,0.0028,0.0,0.53127]
[1777334042671,52.81,77317.54,3.4,0.0028,0.0,0.53167]
[1777334045988,52.81,77330.58,3.4,0.00283,0.0,0.53767]
[1777334046261,52.81,77330.58,3.4,0.00283,0.0,0.53767]
[1777334046510,52.81,77339.51,3.4,0.00286,0.0,0.54181]
[1777334047068,52.81,77339.51,3.4,0.00286,0.0,0.54181]
[1777334047233,52.81,77339.51,3.4,0.00286,0.0,0.54181]
[1777334047200,52.81,77385.28,3.4,0.00298,0.0,0.56346]
[1777334048208,52.81,77405.16,3.4,0.00304,0.0,0.57309]
[1777334053325,52.81,77412.04,3.4,0.00306,0.0,0.57646]
[1777334056314,52.81,77394.34,3.4,0.00301,0.0,0.56783]
[1777334061365,52.81,77390.66,3.4,0.003,0.0,0.56605]
[1777334063356,52.81,77408.35,3.4,0.00305,0.0,0.57465]
[1777334067089,52.81,77406.52,3.4,0.00304,0.0,0.57376]
[1777334072894,52.81,77401.0,3.4,0.00302,0.0,0.57033]
[1777334077088,52.81,77405.14,3.4,0.00303,0.0,0.57235]
[1777334082969,52.81,77401.19,3.4,0.00302,0.0,0.57042]
[1777334087337,52.81,77408.25,3.4,0.00304,0.0,0.57386]
[1777334088017,52.81,77426.59,3.4,0.00309,0.0,0.58289]
[1777334093039,52.81,77430.62,3.4,0.00311,0.0,0.58489]
[1777334098074,52.81,77439.28,3.4,0.00313,0.0,0.5892]
[1777334101034,52.81,77438.28,3.4,0.00313,0.0,0.5887]
[1777334106133,52.81,77442.68,3.4,0.00314,0.0,0.5909]
[1777334111057,52.81,77433.9,3.4,0.00312,0.0,0.58652]
[1777334115196,52.81,77414.05,3.4,0.00306,0.0,0.57671]
[1777334120230,52.81,77402.64,3.4,0.00303,0.0,0.57113]
[1777334125277,52.81,77393.4,3.4,0.003,0.0,0.56665]
[1777334128060,52.81,77401.58,3.4,0.00302,0.0,0.57061]
[1777334133333,52.81,77412.66,3.4,0.00305,0.0,0.57528]
[1777334139375,52.81,77412.0,3.4,0.00305,0.0,0.57496]
[1777334144491,52.81,77413.3,3.4,0.00305,0.0,0.5756]
[1777334150452,52.81,77415.41,3.4,0.00306,0.0,0.57663]
[1777334155488,52.81,77411.89,3.4,0.00305,0.0,0.57491]
[1777334160523,52.81,77405.37,3.4,0.00303,0.0,0.57172]
[1777334166566,52.81,77400.95,3.4,0.00302,0.0,0.56957]
[1777334171601,52.81,77399.68,3.4,0.00301,0.0,0.56896]
[1777334176636,52.81,77395.92,3.4,0.003,0.0,0.56714]
[1777334181671,52.81,77394.37,3.4,0.003,0.0,0.56639]
[1777334186705,52.81,77394.41,3.4,0.003,0.0,0.56641]
[1777334191741,52.81,77394.69,3.4,0.003,0.0,0.56581]
[1777334196776,52.81,77394.81,3.4,0.003,0.0,0.56587]
[1777334201811,52.81,77392.95,3.4,0.00299,0.0,0.56497]
[1777334206846,52.81,77393.38,3.4,0.00299,0.0,0.56518]
[1777334211880,52.81,77394.81,3.4,0.003,0.0,0.56587]
[1777334216916,52.81,77393.61,3.4,0.00299,0.0,0.56529]
[1777334221951,52.81,77391.54,3.4,0.00299,0.0,0.56429]
[1777334226986,52.81,77391.32,3.4,0.00299,0.0,0.56419]
[1777334229000,52.81,77414.18,3.4,0.00305,0.0,0.57529]
[1777334234036,52.81,77398.85,3.4,0.00301,0.0,0.56782]
[1777334235348,52.81,77398.85,3.4,0.00301,0.0,0.56782]
[1777334241085,52.81,77388.94,3.4,0.00298,0.0,0.56304]
[1777334246120,52.81,77387.94,3.4,0.00298,0.0,0.56256]
[1777334248850,52.81,77387.87,3.4,0.00298,0.0,0.56253]
[1777334254176,52.81,77386.9,3.4,0.00297,0.0,0.56134]
[1777334259211,52.81,77382.34,3.4,0.00296,0.0,0.55915]
[1777334264247,52.81,77379.88,3.4,0.00295,0.0,0.55798]
[1777334269282,52.81,77378.8,3.4,0.00295,0.0,0.55746]
[1777334274317,52.81,77368.93,3.4,0.00292,0.0,0.55277]
[1777334279353,52.81,77371.16,3.4,0.00293,0.0,0.55383]
[1777334284389,52.81,77369.4,3.4,0.00292,0.0,0.553]
[1777334289424,52.81,77369.38,3.4,0.00292,0.0,0.55299]
[1777334294459,52.81,77368.96,3.4,0.00292,0.0,0.55279]
[1777334299494,52.81,77366.04,3.4,0.00291,0.0,0.55141]
[1777334305537,52.81,77361.63,3.4,0.0029,0.0,0.54933]
[1777334310572,52.81,77366.04,3.4,0.00291,0.0,0.55141]
[1777334315607,52.81,77365.7,3.4,0.00291,0.0,0.55053]
[1777334320642,52.81,77366.06,3.4,0.00291,0.0,0.5507]
[1777334325676,52.81,77366.99,3.4,0.00291,0.0,0.55114]
[1777334330712,52.81,77366.86,3.4,0.00291,0.0,0.55108]
[1777334335746,52.81,77360.93,3.4,0.0029,0.0,0.54828]
[1777334340782,52.81,77366.77,3.4,0.00291,0.0,0.55104]
[1777334345817,52.81,77367.45,3.4,0.00291,0.0,0.55136]
[1777334350852,52.81,77367.07,3.4,0.00291,0.0,0.55118]
[1777334355888,52.81,77375.58,3.4,0.00294,0.0,0.55521]
[1777334360923,52.81,77375.48,3.4,0.00294,0.0,0.55516]
[1777334365958,52.81,77371.62,3.4,0.00293,0.0,0.55333]
[1777334370993,52.81,77368.02,3.4,0.00292,0.0,0.55163]
[1777334380058,52.81,77366.92,3.4,0.00291,0.0,0.55039]
[1777334385093,52.81,77371.43,3.4,0.00292,0.0,0.55252]
[1777334390128,52.81,77372.07,3.4,0.00292,0.0,0.55283]
[1777334396170,52.81,77370.97,3.4,0.00292,0.0,0.55231]
[1777334401938,52.81,77374.72,3.4,0.00293,0.0,0.55408]
[1777334408061,52.81,77376.73,3.4,0.00294,0.0,0.55504]
[1777334411070,52.81,77374.75,3.4,0.00293,0.0,0.5541]
[1777334416312,52.81,77370.06,3.4,0.00292,0.0,0.55187]
[1777334421348,52.81,77366.7,3.4,0.00291,0.0,0.55029]
[1777334426383,52.81,77364.84,3.4,0.0029,0.0,0.54941]
[1777334431418,52.81,77363.67,3.4,0.0029,0.0,0.54815]
[1777334436453,52.81,77353.98,3.4,0.00287,0.0,0.54361]
[1777334441488,52.81,77343.12,3.4,0.00284,0.0,0.53856]
[1777334446522,52.81,77332.19,3.4,0.00281,0.0,0.53352]
[1777334451558,52.81,77319.46,3.4,0.00278,0.0,0.5277]
[1777334456592,52.81,77316.56,3.4,0.00277,0.0,0.52638]
[1777334461628,52.81,77315.35,3.4,0.00277,0.0,0.52583]
[1777334466662,52.81,77317.43,3.4,0.00277,0.0,0.52677]
[1777334471698,52.81,77315.16,3.4,0.00277,0.0,0.52574]
[1777334476736,52.81,77296.88,3.4,0.00272,0.0,0.51751]
[1777334481769,52.81,77307.17,3.4,0.00275,0.0,0.52213]
[1777334486803,52.81,77302.34,3.4,0.00273,0.0,0.51996]
[1777334491839,52.81,77323.72,3.4,0.00279,0.0,0.52895]
[1777334496898,52.81,77332.5,3.4,0.00281,0.0,0.53296]
[1777334501933,52.81,77353.68,3.4,0.00287,0.0,0.54276]
[1777334506968,52.81,77348.15,3.4,0.00285,0.0,0.54019]
[1777334512003,52.81,77338.16,3.4,0.00282,0.0,0.53557]
[1777334517038,52.81,77336.78,3.4,0.00282,0.0,0.53493]
[1777334522073,52.81,77339.66,3.4,0.00283,0.0,0.53626]
[1777334527108,52.81,77329.56,3.4,0.0028,0.0,0.53161]
[1777334532144,52.81,77331.21,3.4,0.00281,0.0,0.53237]
[1777334537178,52.81,77334.41,3.4,0.00281,0.0,0.53384]
[1777334542213,52.81,77336.42,3.4,0.00282,0.0,0.53476]
[1777334547249,52.81,77336.23,3.4,0.00282,0.0,0.53468]
[1777334552284,52.81,77340.91,3.4,0.00283,0.0,0.53613]
[1777334557320,52.81,77347.33,3.4,0.00284,0.0,0.5391]
[1777334562355,52.81,77348.92,3.4,0.00285,0.0,0.53984]
[1777334567390,52.81,77348.56,3.4,0.00285,0.0,0.53967]
[1777334572425,52.81,77349.85,3.4,0.00285,0.0,0.54027]
[1777334577461,52.81,77343.98,3.4,0.00284,0.0,0.53755]
[1777334582498,52.81,77349.03,3.4,0.00285,0.0,0.53989]
[1777334587533,52.81,77340.5,3.4,0.00283,0.0,0.53595]
[1777334592570,52.81,77330.44,3.4,0.0028,0.0,0.53132]
[1777334593574,52.81,77312.39,3.4,0.00275,0.0,0.52311]
[1777334598610,52.81,77302.53,3.4,0.00273,0.0,0.51867]
[1777334603645,52.81,77301.96,3.4,0.00273,0.0,0.51842]
[1777334608679,52.81,77302.83,3.4,0.00273,0.0,0.51881]
[1777334613715,52.81,77300.52,3.4,0.00272,0.0,0.51709]
[1777334618750,52.81,77297.62,3.4,0.00271,0.0,0.5158]
[1777334623785,52.81,77297.71,3.4,0.00271,0.0,0.51584]
[1777334628820,52.81,77301.01,3.4,0.00272,0.0,0.51731]
[1777334634862,52.81,77305.06,3.4,0.00273,0.0,0.51913]
[1777334639897,52.81,77303.15,3.4,0.00273,0.0,0.51827]
[1777334644932,52.81,77299.87,3.4,0.00272,0.0,0.5168]
[1777334649967,52.81,77301.15,3.4,0.00272,0.0,0.51737]
[1777334655008,52.81,77298.23,3.4,0.00271,0.0,0.51607]
[1777334660037,52.81,77294.09,3.4,0.0027,0.0,0.51422]
[1777334665072,52.81,77292.47,3.4,0.0027,0.0,0.5135]
[1777334670107,52.81,77285.32,3.4,0.00268,0.0,0.51033]
[1777334675142,52.81,77284.88,3.4,0.00268,0.0,0.50946]
[1777334680177,52.81,77281.96,3.4,0.00267,0.0,0.50817]
[1777334685212,52.81,77278.89,3.4,0.00266,0.0,0.50682]
[1777334690247,52.81,77283.79,3.4,0.00267,0.0,0.50898]
[1777334695282,52.81,77288.56,3.4,0.00268,0.0,0.51109]
[1777334700319,52.81,77291.93,3.4,0.00269,0.0,0.51258]
[1777334705353,52.81,77276.25,3.4,0.00265,0.0,0.50566]
[1777334710388,52.81,77274.21,3.4,0.00265,0.0,0.50477]
[1777334715423,52.81,77272.7,3.4,0.00264,0.0,0.50411]
[1777334720458,52.81,77274.05,3.4,0.00265,0.0,0.5047]
[1777334725493,52.81,77273.19,3.4,0.00265,0.0,0.50432]
[1777334728515,52.81,77294.74,3.4,0.0027,0.0,0.51383]
[1777334733551,52.81,77294.47,3.4,0.0027,0.0,0.51304]
[1777334738587,52.81,77292.56,3.4,0.00269,0.0,0.51219]
[1777334743622,52.81,77291.13,3.4,0.00269,0.0,0.51155]
[1777334748657,52.81,77294.58,3.4,0.0027,0.0,0.51308]
[1777334753694,52.81,77296.01,3.4,0.0027,0.0,0.51372]
[1777334758727,52.81,77294.85,3.4,0.0027,0.0,0.5132]
[1777334763762,52.81,77286.19,3.4,0.00268,0.0,0.50937]
[1777334768798,52.81,77279.1,3.4,0.00266,0.0,0.50624]
[1777334773833,52.81,77286.52,3.4,0.00268,0.0,0.50951]
[1777334778868,52.81,77282.78,3.4,0.00267,0.0,0.50786]
[1777334783906,52.81,77282.24,3.4,0.00267,0.0,0.50763]
[1777334788941,52.81,77282.43,3.4,0.00267,0.0,0.50771]
[1777334793976,52.81,77276.05,3.4,0.00265,0.0,0.50424]
[1777334799011,52.81,77277.97,3.4,0.00265,0.0,0.50508]
[1777334804046,52.81,77278.4,3.4,0.00265,0.0,0.50527]
[1777334809081,52.81,77272.01,3.4,0.00264,0.0,0.50247]
[1777334814116,52.81,77272.46,3.4,0.00264,0.0,0.50267]
[1777334819151,52.81,77272.12,3.4,0.00264,0.0,0.50252]
[1777334824185,52.81,77267.78,3.4,0.00263,0.0,0.50063]
[1777334829221,52.81,77267.02,3.4,0.00262,0.0,0.5003]
[1777334834256,52.81,77266.04,3.4,0.00262,0.0,0.49987]
[1777334839291,52.81,77266.0,3.4,0.00262,0.0,0.49985]
[1777334844326,52.81,77266.46,3.4,0.00262,0.0,0.50005]
[1777334849361,52.81,77267.61,3.4,0.00263,0.0,0.50055]
[1777334854396,52.81,77264.18,3.4,0.00261,0.0,0.4984]
[1777334859430,52.81,77260.33,3.4,0.0026,0.0,0.49673]
[1777334865473,52.81,77260.96,3.4,0.00261,0.0,0.497]
[1777334870509,52.81,77270.57,3.4,0.00263,0.0,0.50118]
[1777334875545,52.81,77279.12,3.4,0.00265,0.0,0.50491]
[1777334880579,52.81,77292.98,3.4,0.00269,0.0,0.51102]
[1777334885614,52.81,77292.88,3.4,0.00269,0.0,0.51098]
[1777334890650,52.81,77302.85,3.4,0.00271,0.0,0.51541]
[1777334894402,52.81,77304.65,3.4,0.00272,0.0,0.51621]
[1777334899714,52.81,77302.21,3.4,0.00271,0.0,0.51512]
[1777334905757,52.81,77302.18,3.4,0.00271,0.0,0.51511]
[1777334908261,52.81,77302.77,3.4,0.00271,0.0,0.51537]
[1777334913812,52.81,77303.71,3.4,0.00271,0.0,0.51511]
[1777334918848,52.81,77303.92,3.4,0.00271,0.0,0.51521]
[1777334923883,52.81,77308.1,3.4,0.00272,0.0,0.51707]
[1777334928918,52.81,77306.77,3.4,0.00272,0.0,0.51648]
[1777334933953,52.81,77314.75,3.4,0.00274,0.0,0.52006]
[1777334938987,52.81,77319.44,3.4,0.00275,0.0,0.52217]
[1777334944022,52.81,77322.82,3.4,0.00276,0.0,0.5237]
[1777334949058,52.81,77325.86,3.4,0.00277,0.0,0.52508]
[1777334954096,52.81,77339.29,3.4,0.0028,0.0,0.5312]
[1777334959130,52.81,77327.3,3.4,0.00277,0.0,0.52573]
[1777334964166,52.81,77327.27,3.4,0.00277,0.0,0.52572]
[1777334969201,52.81,77335.61,3.4,0.00279,0.0,0.52951]
[1777334974236,52.81,77342.61,3.4,0.00281,0.0,0.53202]
[1777334979271,52.81,77350.19,3.4,0.00283,0.0,0.53551]
[1777334984306,52.81,77364.01,3.4,0.00286,0.0,0.54192]
[1777334989341,52.81,77359.98,3.4,0.00285,0.0,0.54004]
[1777334994375,52.81,77356.33,3.4,0.00284,0.0,0.53835]
[1777334999414,52.81,77352.26,3.4,0.00283,0.0,0.53646]
[1777335004450,52.81,77350.77,3.4,0.00283,0.0,0.53578]
[1777335007471,52.81,77331.45,3.4,0.00278,0.0,0.52692]
[1777335012506,52.81,77330.72,3.4,0.00278,0.0,0.52659]
[1777335017541,52.81,77334.63,3.4,0.00279,0.0,0.52837]
[1777335022576,52.81,77341.96,3.4,0.00281,0.0,0.53172]
[1777335027611,52.81,77336.15,3.4,0.00279,0.0,0.52907]
[1777335032646,52.81,77336.92,3.4,0.00279,0.0,0.52872]
[1777335037681,52.81,77347.9,3.4,0.00282,0.0,0.53375]
[1777335042717,52.81,77361.92,3.4,0.00285,0.0,0.54024]
[1777335047751,52.81,77373.49,3.4,0.00289,0.0,0.54564]
[1777335052789,52.81,77376.05,3.4,0.00289,0.0,0.54684]
[1777335057825,52.81,77376.94,3.4,0.0029,0.0,0.54726]
[1777335062860,52.81,77383.97,3.4,0.00291,0.0,0.55057]
[1777335068901,52.81,77396.9,3.4,0.00295,0.0,0.55671]
[1777335073937,52.81,77397.66,3.4,0.00295,0.0,0.55707]
[1777335078972,52.81,77398.48,3.4,0.00295,0.0,0.55746]
[1777335084008,52.81,77403.64,3.4,0.00297,0.0,0.55993]
[1777335089050,52.81,77414.31,3.4,0.003,0.0,0.56507]
[1777335094085,52.81,77421.33,3.4,0.00301,0.0,0.56773]
[1777335099119,52.81,77412.78,3.4,0.00299,0.0,0.5636]
[1777335104155,52.81,77411.82,3.4,0.00299,0.0,0.56313]
[1777335109190,52.81,77408.68,3.4,0.00298,0.0,0.56162]
[1777335114225,52.81,77407.72,3.4,0.00298,0.0,0.56116]
[1777335119260,52.81,77401.03,3.4,0.00296,0.0,0.55796]
[1777335124295,52.81,77397.43,3.4,0.00295,0.0,0.55624]
[1777335129330,52.81,77395.62,3.4,0.00294,0.0,0.55538]
[1777335134364,52.81,77394.47,3.4,0.00294,0.0,0.55483]
[1777335139400,52.81,77393.47,3.4,0.00294,0.0,0.55435]
[1777335145441,52.81,77393.72,3.4,0.00294,0.0,0.55447]
[1777335150479,52.81,77393.37,3.4,0.00294,0.0,0.55431]
[1777335155514,52.81,77393.3,3.4,0.00293,0.0,0.55355]
[1777335160549,52.81,77387.61,3.4,0.00292,0.0,0.55086]
[1777335165584,52.81,77386.31,3.4,0.00291,0.0,0.55024]
[1777335170619,52.81,77386.34,3.4,0.00291,0.0,0.55026]
[1777335175654,52.81,77386.48,3.4,0.00291,0.0,0.55032]
[1777335180689,52.81,77386.53,3.4,0.00291,0.0,0.55035]
[1777335188745,52.81,77386.88,3.4,0.00291,0.0,0.55051]
[1777335193780,52.81,77371.01,3.4,0.00287,0.0,0.54306]
[1777335198814,52.81,77367.35,3.4,0.00286,0.0,0.54135]
[1777335203850,52.81,77367.82,3.4,0.00286,0.0,0.54157]
[1777335208885,52.81,77360.64,3.4,0.00284,0.0,0.53823]
[1777335214412,52.81,77344.8,3.4,0.0028,0.0,0.53024]
[1777335216945,52.81,77317.47,3.4,0.00273,0.0,0.51786]
[1777335221980,52.81,77306.97,3.4,0.0027,0.0,0.51317]
[1777335227247,52.81,77307.09,3.4,0.0027,0.0,0.51322]
[1777335227255,52.81,77307.09,3.4,0.0027,0.0,0.51322]
[1777335233057,52.81,77298.42,3.4,0.00268,0.0,0.50937]
[1777335238091,52.81,77304.17,3.4,0.00269,0.0,0.51192]
[1777335243127,52.81,77305.6,3.4,0.0027,0.0,0.51256]
[1777335248163,52.81,77305.05,3.4,0.0027,0.0,0.51231]
[1777335253198,52.81,77306.23,3.4,0.0027,0.0,0.51284]
[1777335258234,52.81,77306.09,3.4,0.0027,0.0,0.51278]
[1777335263269,52.81,77319.9,3.4,0.00273,0.0,0.51895]
[1777335268304,52.81,77319.74,3.4,0.00273,0.0,0.51888]
[1777335273339,52.81,77316.81,3.4,0.00272,0.0,0.51688]
[1777335278373,52.81,77315.7,3.4,0.00272,0.0,0.51638]
[1777335283409,52.81,77316.85,3.4,0.00272,0.0,0.51689]
[1777335288444,52.81,77316.78,3.4,0.00272,0.0,0.51686]
[1777335293479,52.81,77318.07,3.4,0.00272,0.0,0.51744]
[1777335298514,52.81,77317.42,3.4,0.00272,0.0,0.51715]
[1777335303549,52.81,77311.31,3.4,0.00271,0.0,0.51442]
[1777335308584,52.81,77301.92,3.4,0.00268,0.0,0.51025]
[1777335313618,52.81,77316.69,3.4,0.00272,0.0,0.51682]
[1777335318654,52.81,77314.08,3.4,0.00271,0.0,0.51566]
[1777335323689,52.81,77327.25,3.4,0.00275,0.0,0.52157]
[1777335328724,52.81,77328.32,3.4,0.00275,0.0,0.52205]
[1777335333759,52.81,77319.55,3.4,0.00273,0.0,0.51742]
[1777335338794,52.81,77321.6,3.4,0.00273,0.0,0.51834]
[1777335343829,52.81,77326.94,3.4,0.00274,0.0,0.52074]
[1777335348864,52.81,77331.01,3.4,0.00275,0.0,0.52258]
[1777335353899,52.81,77330.61,3.4,0.00275,0.0,0.5224]
[1777335358934,52.81,77334.08,3.4,0.00276,0.0,0.52397]
[1777335363969,52.81,77336.77,3.4,0.00277,0.0,0.52519]
[1777335369004,52.81,77350.29,3.4,0.00281,0.0,0.53136]
[1777335376054,52.81,77351.58,3.4,0.00281,0.0,0.53195]
[1777335381089,52.81,77350.05,3.4,0.0028,0.0,0.53125]
[1777335386124,52.81,77333.6,3.4,0.00276,0.0,0.52375]
[1777335391159,52.81,77342.88,3.4,0.00278,0.0,0.52727]
[1777335396195,52.81,77361.32,3.4,0.00283,0.0,0.53573]
[1777335401230,52.81,77373.46,3.4,0.00286,0.0,0.54136]
[1777335406265,52.81,77372.99,3.4,0.00286,0.0,0.54114]
[1777335411300,52.81,77379.39,3.4,0.00288,0.0,0.54413]
[1777335416335,52.81,77381.69,3.4,0.00289,0.0,0.54521]
[1777335421436,52.81,77379.56,3.4,0.00288,0.0,0.54421]
[1777335421526,52.81,77408.21,3.4,0.00296,0.0,0.55776]
[1777335425855,52.81,77408.68,3.4,0.00296,0.0,0.55799]
[1777335431441,52.81,77413.96,3.4,0.00297,0.0,0.56052]
[1777335436475,52.81,77417.45,3.4,0.00298,0.0,0.5622]
[1777335436881,52.81,77417.45,3.4,0.00298,0.0,0.5622]
[1777335442517,52.81,77411.07,3.4,0.00297,0.0,0.55913]
[1777335447555,52.81,77413.79,3.4,0.00297,0.0,0.56044]
[1777335452591,52.81,77413.39,3.4,0.00297,0.0,0.55952]
[1777335457625,52.81,77413.25,3.4,0.00297,0.0,0.55945]
[1777335462661,52.81,77411.7,3.4,0.00296,0.0,0.55871]
[1777335467696,52.81,77402.95,3.4,0.00294,0.0,0.55453]
[1777335472732,52.81,77398.67,3.4,0.00293,0.0,0.5525]
[1777335476728,52.81,77396.86,3.4,0.00292,0.0,0.55164]
[1777335481795,52.81,77391.39,3.4,0.00291,0.0,0.54906]
[1777335486829,52.81,77384.23,3.4,0.00289,0.0,0.54569]
[1777335491864,52.81,77384.04,3.4,0.00289,0.0,0.5456]
[1777335493767,52.81,77384.04,3.4,0.00289,0.0,0.5456]
[1777335503957,52.81,77384.89,3.4,0.00289,0.0,0.546]
[1777335508992,52.81,77375.55,3.4,0.00287,0.0,0.54163]
[1777335510782,52.81,77375.55,3.4,0.00287,0.0,0.54163]
[1777335520078,52.81,77368.53,3.4,0.00284,0.0,0.53766]
[1777335525113,52.81,77352.0,3.4,0.0028,0.0,0.53005]
[1777335527817,52.81,77351.6,3.4,0.0028,0.0,0.52986]
[1777335533168,52.81,77348.85,3.4,0.00279,0.0,0.52861]
[1777335538203,52.81,77342.43,3.4,0.00277,0.0,0.52568]
[1777335543239,52.81,77339.98,3.4,0.00277,0.0,0.52457]
[1777335544852,52.81,77338.7,3.4,0.00276,0.0,0.52399]
[1777335550288,52.81,77332.54,3.4,0.00275,0.0,0.5212]
[1777335555325,52.81,77331.85,3.4,0.00275,0.0,0.52089]
[1777335560360,52.81,77311.49,3.4,0.00269,0.0,0.51178]
[1777335561888,52.81,77307.64,3.4,0.00268,0.0,0.51007]
[1777335567409,52.81,77299.93,3.4,0.00266,0.0,0.50667]
[1777335572445,52.81,77284.18,3.4,0.00262,0.0,0.49911]
[1777335577480,52.81,77280.08,3.4,0.00261,0.0,0.49733]
[1777335578924,52.81,77279.96,3.4,0.00261,0.0,0.49728]
[1777335584529,52.81,77270.79,3.4,0.00259,0.0,0.49332]
[1777335589564,52.81,77274.28,3.4,0.0026,0.0,0.49482]
[1777335594599,52.81,77275.63,3.4,0.0026,0.0,0.4954]
[1777335595954,52.81,77275.63,3.4,0.0026,0.0,0.4954]
[1777335601648,52.81,77274.95,3.4,0.0026,0.0,0.49511]
[1777335606683,52.81,77273.91,3.4,0.0026,0.0,0.49466]
[1777335611718,52.81,77276.45,3.4,0.0026,0.0,0.49576]
[1777335620784,52.81,77276.07,3.4,0.0026,0.0,0.49559]
[1777335626826,52.81,77276.55,3.4,0.0026,0.0,0.4958]
[1777335631861,52.81,77275.28,3.4,0.0026,0.0,0.49459]
[1777335636895,52.81,77274.17,3.4,0.00259,0.0,0.49411]
[1777335641931,52.81,77267.36,3.4,0.00258,0.0,0.49119]
[1777335646965,52.81,77264.51,3.4,0.00257,0.0,0.48996]
[1777335652001,52.81,77266.74,3.4,0.00258,0.0,0.49092]
[1777335657036,52.81,77266.17,3.4,0.00257,0.0,0.49068]
[1777335662071,52.81,77263.2,3.4,0.00257,0.0,0.4894]
[1777335673148,52.81,77264.27,3.4,0.00257,0.0,0.48986]
[1777335679190,52.81,77265.1,3.4,0.00257,0.0,0.49022]
[1777335684225,52.81,77266.04,3.4,0.00257,0.0,0.49062]
[1777335689260,52.81,77272.38,3.4,0.00259,0.0,0.49334]
[1777335694295,52.81,77271.21,3.4,0.00258,0.0,0.49218]
[1777335699329,52.81,77270.15,3.4,0.00258,0.0,0.49172]
[1777335704365,52.81,77269.62,3.4,0.00258,0.0,0.4915]
[1777335709400,52.81,77271.29,3.4,0.00258,0.0,0.49221]
[1777335714435,52.81,77271.79,3.4,0.00258,0.0,0.49243]
[1777335719470,52.81,77270.92,3.4,0.00258,0.0,0.49205]
[1777335724505,52.81,77279.9,3.4,0.0026,0.0,0.49592]
[1777335729540,52.81,77281.04,3.4,0.00261,0.0,0.49642]
[1777335734575,52.81,77284.28,3.4,0.00262,0.0,0.49782]
[1777335739609,52.81,77288.74,3.4,0.00263,0.0,0.49976]
[1777335744645,52.81,77287.85,3.4,0.00262,0.0,0.49937]
[1777335749680,52.81,77287.77,3.4,0.00262,0.0,0.49934]
[1777335754715,52.81,77297.9,3.4,0.00265,0.0,0.50309]
[1777335759752,52.81,77302.68,3.4,0.00266,0.0,0.50519]
[1777335764787,52.81,77303.16,3.4,0.00266,0.0,0.5054]
[1777335769822,52.81,77302.85,3.4,0.00266,0.0,0.50526]
[1777335774859,52.81,77295.33,3.4,0.00264,0.0,0.50197]
[1777335779895,52.81,77291.87,3.4,0.00263,0.0,0.50046]
[1777335784930,52.81,77291.83,3.4,0.00263,0.0,0.50044]
[1777335789967,52.81,77291.7,3.4,0.00263,0.0,0.50038]
[1777335795008,52.81,77292.91,3.4,0.00263,0.0,0.50091]
[1777335800037,52.81,77293.42,3.4,0.00263,0.0,0.50113]
[1777335805072,52.81,77293.84,3.4,0.00264,0.0,0.50131]
[1777335811114,52.81,77292.41,3.4,0.00263,0.0,0.50002]
[1777335816149,52.81,77292.3,3.4,0.00263,0.0,0.49998]
[1777335821184,52.81,77292.3,3.4,0.00263,0.0,0.49998]
[1777335826219,52.81,77291.5,3.4,0.00263,0.0,0.49963]
[1777335832267,52.81,77291.99,3.4,0.00263,0.0,0.49984]
[1777335838310,52.81,77292.09,3.4,0.00263,0.0,0.49988]
[1777335843345,52.81,77290.7,3.4,0.00262,0.0,0.49928]
[1777335848380,52.81,77277.41,3.4,0.00259,0.0,0.49353]
[1777335853415,52.81,77275.11,3.4,0.00259,0.0,0.49254]
[1777335858450,52.81,77277.39,3.4,0.00259,0.0,0.49352]
[1777335863485,52.81,77277.06,3.4,0.00259,0.0,0.49338]
[1777335868519,52.81,77267.71,3.4,0.00257,0.0,0.48936]
[1777335873555,52.81,77262.69,3.4,0.00255,0.0,0.48657]
[1777335878590,52.81,77265.28,3.4,0.00256,0.0,0.48767]
[1777335883624,52.81,77266.73,3.4,0.00256,0.0,0.48829]
[1777335887527,52.81,77263.38,3.4,0.00255,0.0,0.48686]
[1777335892690,52.81,77260.19,3.4,0.00255,0.0,0.4855]
[1777335897724,52.81,77257.42,3.4,0.00254,0.0,0.48433]
[1777335902763,52.81,77273.55,3.4,0.00258,0.0,0.49121]
[1777335904563,52.81,77275.71,3.4,0.00258,0.0,0.49213]
[1777335909812,52.81,77273.46,3.4,0.00258,0.0,0.49117]
[1777335914847,52.81,77267.25,3.4,0.00256,0.0,0.48851]
[1777335919881,52.81,77260.03,3.4,0.00255,0.0,0.48544]
[1777335921598,52.81,77260.1,3.4,0.00255,0.0,0.48547]
[1777335926931,52.81,77255.96,3.4,0.00254,0.0,0.48371]
[1777335931966,52.81,77255.03,3.4,0.00253,0.0,0.48267]
[1777335937001,52.81,77255.79,3.4,0.00253,0.0,0.48299]
[1777335938618,52.81,77254.83,3.4,0.00253,0.0,0.48258]
[1777335944050,52.81,77253.37,3.4,0.00253,0.0,0.48197]
[1777335949085,52.81,77252.3,3.4,0.00252,0.0,0.48152]
[1777335954121,52.81,77258.33,3.4,0.00254,0.0,0.48406]
[1777335955637,52.81,77257.33,3.4,0.00254,0.0,0.48364]
[1777335961169,52.81,77269.97,3.4,0.00257,0.0,0.48902]
[1777335966204,52.81,77275.71,3.4,0.00258,0.0,0.49148]
[1777335971239,52.81,77272.59,3.4,0.00257,0.0,0.49014]
[1777335972679,52.81,77271.83,3.4,0.00257,0.0,0.48981]
[1777335978288,52.81,77269.57,3.4,0.00257,0.0,0.48885]
[1777335983323,52.81,77268.63,3.4,0.00256,0.0,0.48844]
[1777335988358,52.81,77253.63,3.4,0.00253,0.0,0.48208]
[1777335993463,52.81,77250.37,3.4,0.00252,0.0,0.48005]
[1777335998497,52.81,77252.49,3.4,0.00252,0.0,0.48095]
[1777336003533,52.81,77252.78,3.4,0.00252,0.0,0.48107]
[1777336008568,52.81,77257.85,3.4,0.00253,0.0,0.48321]
[1777336013609,52.81,77259.9,3.4,0.00254,0.0,0.48408]
[1777336018644,52.81,77261.2,3.4,0.00254,0.0,0.48463]
[1777336023679,52.81,77261.2,3.4,0.00254,0.0,0.48463]
[1777336028713,52.81,77262.2,3.4,0.00254,0.0,0.48505]
[1777336033749,52.81,77253.92,3.4,0.00252,0.0,0.48155]
[1777336038784,52.81,77250.25,3.4,0.00251,0.0,0.48]
[1777336043819,52.81,77246.19,3.4,0.00251,0.0,0.4783]
[1777336048854,52.81,77239.07,3.4,0.00249,0.0,0.47532]
[1777336053888,52.81,77231.67,3.4,0.00247,0.0,0.4716]
[1777336058923,52.81,77232.18,3.4,0.00247,0.0,0.47182]
[1777336063959,52.81,77232.94,3.4,0.00247,0.0,0.47213]
[1777336068994,52.81,77237.89,3.4,0.00248,0.0,0.47419]
[1777336074029,52.81,77240.84,3.4,0.00249,0.0,0.47542]
[1777336079063,52.81,77242.16,3.4,0.00249,0.0,0.47597]
[1777336084100,52.81,77254.0,3.4,0.00252,0.0,0.48093]
[1777336089133,52.81,77247.23,3.4,0.0025,0.0,0.47809]
[1777336094168,52.81,77246.64,3.4,0.0025,0.0,0.47784]
[1777336099204,52.81,77245.03,3.4,0.0025,0.0,0.47717]
[1777336104240,52.81,77243.9,3.4,0.0025,0.0,0.47669]
[1777336109275,52.81,77245.45,3.4,0.0025,0.0,0.47734]
[1777336114310,52.81,77244.77,3.4,0.0025,0.0,0.47641]
[1777336119345,52.81,77244.26,3.4,0.00249,0.0,0.4762]
[1777336124379,52.81,77242.53,3.4,0.00249,0.0,0.47548]
[1777336129415,52.81,77241.42,3.4,0.00249,0.0,0.47502]
[1777336134450,52.81,77241.38,3.4,0.00249,0.0,0.475]
[1777336139485,52.81,77239.72,3.4,0.00248,0.0,0.47431]
[1777336144520,52.81,77245.75,3.4,0.0025,0.0,0.47682]
[1777336150562,52.81,77242.04,3.4,0.00249,0.0,0.47527]
[1777336155597,52.81,77242.04,3.4,0.00249,0.0,0.47527]
[1777336160632,52.81,77241.8,3.4,0.00249,0.0,0.47517]
[1777336165667,52.81,77242.8,3.4,0.00249,0.0,0.47559]
[1777336170702,52.81,77238.16,3.4,0.00248,0.0,0.47366]
[1777336175737,52.81,77236.82,3.4,0.00247,0.0,0.47246]
[1777336180772,52.81,77235.99,3.4,0.00247,0.0,0.47212]
[1777336185807,52.81,77230.37,3.4,0.00246,0.0,0.46979]
[1777336190842,52.81,77228.29,3.4,0.00245,0.0,0.46893]
[1777336195877,52.81,77229.08,3.4,0.00245,0.0,0.46926]
[1777336200915,52.81,77235.65,3.4,0.00247,0.0,0.47198]
[1777336205950,52.81,77233.76,3.4,0.00247,0.0,0.47119]
[1777336210985,52.81,77237.61,3.4,0.00247,0.0,0.47279]
[1777336216023,52.81,77226.89,3.4,0.00245,0.0,0.46836]
[1777336221064,52.81,77228.73,3.4,0.00245,0.0,0.46911]
[1777336226099,52.81,77229.55,3.4,0.00246,0.0,0.46945]
[1777336231133,52.81,77228.73,3.4,0.00245,0.0,0.46848]
[1777336236169,52.81,77226.15,3.4,0.00244,0.0,0.46742]
[1777336241204,52.81,77221.28,3.4,0.00243,0.0,0.46542]
[1777336246239,52.81,77220.69,3.4,0.00243,0.0,0.46517]
[1777336251274,52.81,77221.27,3.4,0.00243,0.0,0.46541]
[1777336256309,52.81,77216.79,3.4,0.00242,0.0,0.46358]
[1777336261344,52.81,77219.6,3.4,0.00243,0.0,0.46473]
[1777336266379,52.81,77217.84,3.4,0.00243,0.0,0.46401]
[1777336271413,52.81,77218.64,3.4,0.00243,0.0,0.46434]
[1777336276449,52.81,77223.53,3.4,0.00244,0.0,0.46634]
[1777336281484,52.81,77223.17,3.4,0.00244,0.0,0.46619]
[1777336286519,52.81,77222.25,3.4,0.00244,0.0,0.46581]
[1777336291554,52.81,77234.75,3.4,0.00246,0.0,0.47033]
[1777336297413,52.81,77235.82,3.4,0.00246,0.0,0.47077]
[1777336302630,52.81,77247.98,3.4,0.00249,0.0,0.47583]
[1777336307666,52.81,77250.48,3.4,0.0025,0.0,0.47687]
[1777336312701,52.81,77258.58,3.4,0.00252,0.0,0.48027]
[1777336317736,52.81,77258.82,3.4,0.00252,0.0,0.48037]
[1777336322775,52.81,77265.2,3.4,0.00253,0.0,0.48307]
[1777336328813,52.81,77265.0,3.4,0.00253,0.0,0.48298]
[1777336340898,52.81,77264.96,3.4,0.00253,0.0,0.48296]
[1777336345933,52.81,77264.8,3.4,0.00253,0.0,0.4829]
[1777336350968,52.81,77255.79,3.4,0.00251,0.0,0.4791]
[1777336356006,52.81,77256.7,3.4,0.00251,0.0,0.47883]
[1777336360033,52.81,77274.43,3.4,0.00255,0.0,0.48633]
[1777336365068,52.81,77289.61,3.4,0.00259,0.0,0.49283]
[1777336370103,52.81,77292.37,3.4,0.0026,0.0,0.49402]
[1777336377151,52.81,77293.85,3.4,0.0026,0.0,0.49466]
[1777336382187,52.81,77294.49,3.4,0.0026,0.0,0.49494]
[1777336387223,52.81,77290.77,3.4,0.00259,0.0,0.49333]
[1777336392258,52.81,77285.72,3.4,0.00258,0.0,0.49116]
[1777336397294,52.81,77281.5,3.4,0.00257,0.0,0.48935]
[1777336402328,52.81,77270.8,3.4,0.00254,0.0,0.48479]
[1777336407362,52.81,77257.94,3.4,0.00251,0.0,0.47935]
[1777336412400,52.81,77257.04,3.4,0.00251,0.0,0.47833]
[1777336417435,52.81,77257.73,3.4,0.00251,0.0,0.47862]
[1777336422470,52.81,77257.09,3.4,0.00251,0.0,0.47835]
[1777336427504,52.81,77256.33,3.4,0.00251,0.0,0.47803]
[1777336432539,52.81,77266.84,3.4,0.00253,0.0,0.48246]
[1777336437574,52.81,77267.04,3.4,0.00253,0.0,0.48254]
[1777336442610,52.81,77257.35,3.4,0.00251,0.0,0.47846]
[1777336447645,52.81,77257.05,3.4,0.00251,0.0,0.47833]
[1777336452681,52.81,77257.52,3.4,0.00251,0.0,0.47853]
[1777336457716,52.81,77256.96,3.4,0.00251,0.0,0.4783]
[1777336462750,52.81,77256.45,3.4,0.00251,0.0,0.47808]
[1777336467785,52.81,77248.48,3.4,0.00249,0.0,0.47475]
[1777336472821,52.81,77232.98,3.4,0.00245,0.0,0.46769]
[1777336477856,52.81,77223.1,3.4,0.00242,0.0,0.46363]
[1777336482891,52.81,77218.55,3.4,0.00241,0.0,0.46178]
[1777336487925,52.81,77213.17,3.4,0.0024,0.0,0.45959]
[1777336492961,52.81,77219.0,3.4,0.00241,0.0,0.46196]
[1777336498815,52.81,77220.02,3.4,0.00242,0.0,0.46238]
[1777336498821,52.81,77220.29,3.4,0.00242,0.0,0.46249]
[1777336504130,52.81,77231.34,3.4,0.00244,0.0,0.46701]
[1777336509260,52.81,77237.55,3.4,0.00246,0.0,0.46957]
[1777336515117,52.81,77235.24,3.4,0.00245,0.0,0.46862]
[1777336520153,52.81,77236.15,3.4,0.00246,0.0,0.46899]
[1777336525187,52.81,77238.57,3.4,0.00246,0.0,0.46999]
[1777336526240,52.81,77238.57,3.4,0.00246,0.0,0.46999]
[1777336532238,52.81,77235.73,3.4,0.00245,0.0,0.46818]
[1777336537273,52.81,77231.97,3.4,0.00244,0.0,0.46664]
[1777336542308,52.81,77243.57,3.4,0.00247,0.0,0.47142]
[1777336543270,52.81,77243.57,3.4,0.00247,0.0,0.47142]
[1777336548350,52.81,77251.62,3.4,0.00249,0.0,0.47477]
[1777336553385,52.81,77251.74,3.4,0.00249,0.0,0.47482]
[1777336558420,52.81,77253.43,3.4,0.00249,0.0,0.47553]
[1777336563455,52.81,77260.58,3.4,0.00251,0.0,0.47852]
[1777336569506,52.81,77260.06,3.4,0.00251,0.0,0.4783]
[1777336574541,52.81,77272.85,3.4,0.00254,0.0,0.4837]
[1777336579575,52.81,77274.6,3.4,0.00254,0.0,0.48444]
[1777336584616,52.81,77288.24,3.4,0.00258,0.0,0.49026]
[1777336589650,52.81,77288.01,3.4,0.00258,0.0,0.49016]
[1777336594687,52.81,77285.67,3.4,0.00257,0.0,0.4885]
[1777336599722,52.81,77285.94,3.4,0.00257,0.0,0.48862]
[1777336604757,52.81,77280.36,3.4,0.00255,0.0,0.48623]
[1777336609795,52.81,77279.47,3.4,0.00255,0.0,0.48586]
[1777336614830,52.81,77291.31,3.4,0.00258,0.0,0.49092]
[1777336619865,52.81,77295.45,3.4,0.00259,0.0,0.4927]
[1777336623893,52.81,77324.58,3.4,0.00266,0.0,0.50538]
[1777336628928,52.81,77326.79,3.4,0.00267,0.0,0.50636]
[1777336633963,52.81,77327.11,3.4,0.00267,0.0,0.5065]
[1777336638998,52.81,77337.53,3.4,0.0027,0.0,0.51111]
[1777336644035,52.81,77337.38,3.4,0.0027,0.0,0.51104]
[1777336649070,52.81,77324.29,3.4,0.00266,0.0,0.50525]
[1777336654105,52.81,77320.42,3.4,0.00265,0.0,0.50288]
[1777336659139,52.81,77310.94,3.4,0.00263,0.0,0.49874]
[1777336661154,52.81,77333.44,3.4,0.00268,0.0,0.50862]
[1777336667196,52.81,77336.01,3.4,0.00269,0.0,0.50975]
[1777336672231,52.81,77333.78,3.4,0.00268,0.0,0.50877]
[1777336678273,52.81,77328.99,3.4,0.00267,0.0,0.50665]
[1777336683308,52.81,77327.32,3.4,0.00267,0.0,0.50591]
[1777336688343,52.81,77334.86,3.4,0.00269,0.0,0.50925]
[1777336693378,52.81,77332.26,3.4,0.00268,0.0,0.50809]
[1777336698413,52.81,77334.17,3.4,0.00268,0.0,0.50894]
[1777336703448,52.81,77334.27,3.4,0.00269,0.0,0.50898]
[1777336708483,52.81,77343.37,3.4,0.00271,0.0,0.51303]
[1777336713519,52.81,77358.76,3.4,0.00274,0.0,0.51924]
[1777336718554,52.81,77355.97,3.4,0.00274,0.0,0.51799]
[1777336723589,52.81,77361.22,3.4,0.00275,0.0,0.52035]
[1777336728624,52.81,77361.79,3.4,0.00275,0.0,0.52061]
[1777336733658,52.81,77371.95,3.4,0.00278,0.0,0.52522]
[1777336738694,52.81,77377.48,3.4,0.00279,0.0,0.52774]
[1777336742723,52.81,77396.78,3.4,0.00285,0.0,0.53662]
[1777336747758,52.81,77379.28,3.4,0.0028,0.0,0.52856]
[1777336752793,52.81,77380.07,3.4,0.0028,0.0,0.52892]
[1777336757829,52.81,77379.72,3.4,0.0028,0.0,0.52876]
[1777336762864,52.81,77379.06,3.4,0.0028,0.0,0.52846]
[1777336767899,52.81,77384.36,3.4,0.00281,0.0,0.53089]
[1777336772934,52.81,77385.59,3.4,0.00281,0.0,0.53075]
[1777336777969,52.81,77386.86,3.4,0.00282,0.0,0.53134]
[1777336783004,52.81,77380.69,3.4,0.0028,0.0,0.52851]
[1777336789047,52.81,77381.04,3.4,0.0028,0.0,0.52867]
[1777336794082,52.81,77372.45,3.4,0.00278,0.0,0.52475]
[1777336799117,52.81,77372.36,3.4,0.00278,0.0,0.52471]
[1777336804152,52.81,77358.37,3.4,0.00274,0.0,0.51838]
[1777336809187,52.81,77368.58,3.4,0.00277,0.0,0.52299]
[1777336814222,52.81,77386.29,3.4,0.00281,0.0,0.53107]
[1777336819257,52.81,77395.11,3.4,0.00284,0.0,0.53514]
[1777336824291,52.81,77414.05,3.4,0.00289,0.0,0.54396]
[1777336829334,52.81,77414.94,3.4,0.00289,0.0,0.54438]
[1777336835374,52.81,77415.49,3.4,0.00289,0.0,0.54392]
[1777336840409,52.81,77417.26,3.4,0.00289,0.0,0.54475]
[1777336844478,52.81,77416.56,3.4,0.00289,0.0,0.54443]
[1777336850478,52.81,77423.37,3.4,0.00291,0.0,0.54763]
[1777336855514,52.81,77424.33,3.4,0.00291,0.0,0.54808]
[1777336860539,52.81,77423.04,3.4,0.00291,0.0,0.54748]
[1777336865583,52.81,77420.14,3.4,0.0029,0.0,0.54611]
[1777336870621,52.81,77419.91,3.4,0.0029,0.0,0.546]
[1777336875655,52.81,77413.79,3.4,0.00288,0.0,0.54313]
[1777336880690,52.81,77416.94,3.4,0.00289,0.0,0.5446]
[1777336885725,52.81,77417.27,3.4,0.00289,0.0,0.54476]
[1777336890760,52.81,77425.79,3.4,0.00292,0.0,0.54877]
[1777336895795,52.81,77437.19,3.4,0.00294,0.0,0.55346]
[1777336900829,52.81,77436.82,3.4,0.00294,0.0,0.55328]
[1777336905864,52.81,77443.11,3.4,0.00296,0.0,0.55628]
[1777336910900,52.81,77449.12,3.4,0.00298,0.0,0.55917]
[1777336915936,52.81,77452.4,3.4,0.00299,0.0,0.56074]
[1777336920971,52.81,77463.71,3.4,0.00302,0.0,0.56621]
[1777336926006,52.81,77462.33,3.4,0.00301,0.0,0.56554]
[1777336931041,52.81,77463.02,3.4,0.00302,0.0,0.56588]
[1777336936076,52.81,77465.5,3.4,0.00302,0.0,0.56708]
[1777336941111,52.81,77467.69,3.4,0.00303,0.0,0.56815]
[1777336946146,52.81,77468.62,3.4,0.00303,0.0,0.5686]
[1777336951183,52.81,77463.66,3.4,0.00301,0.0,0.56545]
[1777336956221,52.81,77441.99,3.4,0.00295,0.0,0.55502]
[1777336961255,52.81,77430.34,3.4,0.00292,0.0,0.54948]
[1777336966290,52.81,77422.42,3.4,0.0029,0.0,0.54575]
[1777336971326,52.81,77433.65,3.4,0.00293,0.0,0.55105]
[1777336976361,52.81,77428.01,3.4,0.00292,0.0,0.54838]
[1777336981396,52.81,77422.12,3.4,0.0029,0.0,0.5456]
[1777336986431,52.81,77414.44,3.4,0.00288,0.0,0.542]
[1777336991466,52.81,77416.52,3.4,0.00288,0.0,0.54298]
[1777336996502,52.81,77421.7,3.4,0.0029,0.0,0.54541]
[1777337001543,52.81,77436.26,3.4,0.00294,0.0,0.55229]
[1777337006577,52.81,77436.9,3.4,0.00294,0.0,0.5526]
[1777337011613,52.81,77444.26,3.4,0.00296,0.0,0.55538]
[1777337016648,52.81,77446.66,3.4,0.00296,0.0,0.55653]
[1777337021683,52.81,77447.72,3.4,0.00297,0.0,0.55703]
[1777337026718,52.81,77440.94,3.4,0.00295,0.0,0.55379]
[1777337031752,52.81,77440.98,3.4,0.00295,0.0,0.55381]
[1777337036788,52.81,77439.23,3.4,0.00294,0.0,0.55298]
[1777337041823,52.81,77430.18,3.4,0.00292,0.0,0.54869]
[1777337046858,52.81,77428.22,3.4,0.00291,0.0,0.54776]
[1777337051893,52.81,77426.06,3.4,0.00291,0.0,0.54674]
[1777337056928,52.81,77417.47,3.4,0.00288,0.0,0.54271]
[1777337061964,52.81,77418.22,3.4,0.00288,0.0,0.54306]
[1777337066999,52.81,77404.15,3.4,0.00285,0.0,0.5365]
[1777337072036,52.81,77406.65,3.4,0.00285,0.0,0.53695]
[1777337077071,52.81,77401.48,3.4,0.00284,0.0,0.53455]
[1777337082106,52.81,77402.82,3.4,0.00284,0.0,0.53517]
[1777337087140,52.81,77402.08,3.4,0.00284,0.0,0.53483]
[1777337092175,52.81,77403.78,3.4,0.00284,0.0,0.53562]
[1777337097212,52.81,77404.45,3.4,0.00284,0.0,0.53593]
[1777337102247,52.81,77397.03,3.4,0.00282,0.0,0.5325]
[1777337107282,52.81,77406.48,3.4,0.00285,0.0,0.53687]
[1777337112317,52.81,77416.78,3.4,0.00288,0.0,0.54167]
[1777337117353,52.81,77419.44,3.4,0.00288,0.0,0.54291]
[1777337123395,52.81,77418.62,3.4,0.00288,0.0,0.54253]
[1777337128429,52.81,77424.18,3.4,0.0029,0.0,0.54514]
[1777337133464,52.81,77427.73,3.4,0.0029,0.0,0.54609]
[1777337138500,52.81,77418.15,3.4,0.00288,0.0,0.54159]
[1777337143535,52.81,77416.39,3.4,0.00287,0.0,0.54077]
[1777337148570,52.81,77412.66,3.4,0.00286,0.0,0.53903]
[1777337153605,52.81,77413.93,3.4,0.00287,0.0,0.53962]
[1777337158640,52.81,77417.14,3.4,0.00287,0.0,0.54112]
[1777337163677,52.81,77416.57,3.4,0.00287,0.0,0.54086]
[1777337168711,52.81,77419.64,3.4,0.00288,0.0,0.54229]
[1777337173747,52.81,77429.3,3.4,0.00291,0.0,0.54683]
[1777337178782,52.81,77445.4,3.4,0.00295,0.0,0.55447]
[1777337183816,52.81,77453.23,3.4,0.00297,0.0,0.55821]
[1777337188852,52.81,77456.51,3.4,0.00298,0.0,0.55979]
[1777337193887,52.81,77455.91,3.4,0.00298,0.0,0.55877]
[1777337198922,52.81,77458.92,3.4,0.00299,0.0,0.56022]
[1777337203957,52.81,77449.11,3.4,0.00296,0.0,0.55551]
[1777337208992,52.81,77453.56,3.4,0.00297,0.0,0.55764]
[1777337214029,52.81,77456.93,3.4,0.00298,0.0,0.55926]
[1777337220071,52.81,77459.25,3.4,0.00299,0.0,0.56038]
[1777337225106,52.81,77456.48,3.4,0.00298,0.0,0.55904]
[1777337230140,52.81,77462.19,3.4,0.00299,0.0,0.56179]
[1777337235176,52.81,77464.57,3.4,0.003,0.0,0.56294]
[1777337240211,52.81,77461.2,3.4,0.00299,0.0,0.56132]
[1777337245246,52.81,77464.58,3.4,0.003,0.0,0.56295]
[1777337250280,52.81,77465.77,3.4,0.003,0.0,0.56352]
[1777337255316,52.81,77465.5,3.4,0.003,0.0,0.56266]
[1777337260351,52.81,77462.1,3.4,0.00299,0.0,0.56102]
[1777337265385,52.81,77462.53,3.4,0.00299,0.0,0.56122]
[1777337270420,52.81,77462.04,3.4,0.00299,0.0,0.56099]
[1777337275456,52.81,77463.21,3.4,0.00299,0.0,0.56155]
[1777337280491,52.81,77465.77,3.4,0.003,0.0,0.56279]
[1777337285525,52.81,77469.81,3.4,0.00301,0.0,0.56474]
[1777337290561,52.81,77469.43,3.4,0.00301,0.0,0.56456]
[1777337295596,52.81,77468.36,3.4,0.00301,0.0,0.56404]
[1777337300650,52.81,77458.28,3.4,0.00298,0.0,0.55918]
[1777337305685,52.81,77446.96,3.4,0.00295,0.0,0.55376]
[1777337310720,52.81,77441.81,3.4,0.00293,0.0,0.55131]
[1777337315757,52.81,77428.36,3.4,0.00289,0.0,0.54423]
[1777337321797,52.81,77418.78,3.4,0.00287,0.0,0.53975]
[1777337326833,52.81,77434.24,3.4,0.00291,0.0,0.547]
[1777337331868,52.81,77434.74,3.4,0.00291,0.0,0.54724]
[1777337332823,52.81,77434.74,3.4,0.00291,0.0,0.54724]
[1777337337910,52.81,77439.68,3.4,0.00292,0.0,0.54957]
[1777337342946,52.81,77437.17,3.4,0.00292,0.0,0.54838]
[1777337347981,52.81,77432.86,3.4,0.00291,0.0,0.54635]
[1777337353016,52.81,77426.81,3.4,0.00289,0.0,0.5435]
[1777337358052,52.81,77424.93,3.4,0.00288,0.0,0.54262]
[1777337363088,52.81,77422.99,3.4,0.00288,0.0,0.54171]
[1777337368123,52.81,77420.12,3.4,0.00287,0.0,0.54037]
[1777337373158,52.81,77419.0,3.4,0.00286,0.0,0.53914]
[1777337378193,52.81,77421.06,3.4,0.00287,0.0,0.5401]
[1777337383227,52.81,77421.56,3.4,0.00287,0.0,0.54033]
[1777337388262,52.81,77420.76,3.4,0.00287,0.0,0.53996]
[1777337393298,52.81,77411.03,3.4,0.00284,0.0,0.53543]
[1777337398333,52.81,77405.78,3.4,0.00283,0.0,0.53301]
[1777337403368,52.81,77403.19,3.4,0.00282,0.0,0.53181]
[1777337408403,52.81,77400.22,3.4,0.00281,0.0,0.53045]
[1777337413438,52.81,77403.28,3.4,0.00282,0.0,0.53185]
[1777337418475,52.81,77399.75,3.4,0.00281,0.0,0.53023]
[1777337423509,52.81,77402.62,3.4,0.00282,0.0,0.53155]
[1777337428545,52.81,77402.2,3.4,0.00282,0.0,0.53136]
[1777337433580,52.81,77401.48,3.4,0.00281,0.0,0.53032]
[1777337438614,52.81,77401.09,3.4,0.00281,0.0,0.53014]
[1777337443650,52.81,77399.55,3.4,0.00281,0.0,0.52943]
[1777337448685,52.81,77399.25,3.4,0.00281,0.0,0.5293]
[1777337453721,52.81,77393.74,3.4,0.00279,0.0,0.52677]
[1777337458756,52.81,77388.0,3.4,0.00278,0.0,0.52416]
[1777337459763,52.81,77369.17,3.4,0.00273,0.0,0.51565]
[1777337462174,52.81,77362.82,3.4,0.00271,0.0,0.51281]
[1777337467819,52.81,77365.46,3.4,0.00272,0.0,0.51399]
[1777337472855,52.81,77378.1,3.4,0.00275,0.0,0.51967]
[1777337477891,52.81,77380.51,3.4,0.00276,0.0,0.52076]
[1777337479953,52.81,77379.46,3.4,0.00276,0.0,0.52028]
[1777337485952,52.81,77370.4,3.4,0.00273,0.0,0.5162]
[1777337490985,52.81,77360.75,3.4,0.00271,0.0,0.51188]
[1777337496022,52.81,77370.05,3.4,0.00273,0.0,0.51536]
[1777337501057,52.81,77364.47,3.4,0.00271,0.0,0.51286]
[1777337506092,52.81,77366.33,3.4,0.00272,0.0,0.51369]
[1777337511126,52.81,77362.39,3.4,0.00271,0.0,0.51193]
[1777337516162,52.81,77345.08,3.4,0.00266,0.0,0.50426]
[1777337518178,52.81,77319.35,3.4,0.0026,0.0,0.49305]
[1777337523453,52.81,77310.55,3.4,0.00258,0.0,0.48926]
[1777337525495,52.81,77316.63,3.4,0.00259,0.0,0.49187]
[1777337531270,52.81,77307.97,3.4,0.00257,0.0,0.48816]
[1777337536305,52.81,77294.17,3.4,0.00254,0.0,0.48228]
[1777337541340,52.81,77293.02,3.4,0.00253,0.0,0.48179]
[1777337542529,52.81,77293.02,3.4,0.00253,0.0,0.48179]
[1777337548388,52.81,77292.89,3.4,0.00253,0.0,0.48174]
[1777337553424,52.81,77296.74,3.4,0.00254,0.0,0.48272]
[1777337558459,52.81,77305.97,3.4,0.00256,0.0,0.48664]
[1777337563493,52.81,77322.33,3.4,0.0026,0.0,0.49367]
[1777337568529,52.81,77322.97,3.4,0.0026,0.0,0.49395]
[1777337573564,52.81,77323.7,3.4,0.00261,0.0,0.49426]
[1777337578598,52.81,77339.15,3.4,0.00264,0.0,0.50098]
[1777337583634,52.81,77331.84,3.4,0.00263,0.0,0.49779]
[1777337588669,52.81,77331.47,3.4,0.00263,0.0,0.49763]
[1777337593704,52.81,77331.47,3.4,0.00263,0.0,0.49763]
[1777337598739,52.81,77337.63,3.4,0.00264,0.0,0.50032]
[1777337603774,52.81,77345.15,3.4,0.00266,0.0,0.50362]
[1777337608809,52.81,77357.34,3.4,0.00269,0.0,0.509]
[1777337613844,52.81,77364.2,3.4,0.00271,0.0,0.51137]
[1777337618878,52.81,77370.37,3.4,0.00272,0.0,0.51412]
[1777337623914,52.81,77360.35,3.4,0.0027,0.0,0.50966]
[1777337628956,52.81,77361.36,3.4,0.0027,0.0,0.5101]
[1777337633988,52.81,77372.1,3.4,0.00273,0.0,0.5149]
[1777337639024,52.81,77373.29,3.4,0.00273,0.0,0.51543]
[1777337644060,52.81,77391.85,3.4,0.00278,0.0,0.52382]
[1777337649739,52.81,77394.0,3.4,0.00278,0.0,0.52479]
[1777337655139,52.81,77389.3,3.4,0.00277,0.0,0.52266]
[1777337660174,52.81,77391.04,3.4,0.00278,0.0,0.52345]
[1777337665209,52.81,77391.8,3.4,0.00278,0.0,0.52379]
[1777337670244,52.81,77394.52,3.4,0.00278,0.0,0.52503]
[1777337675280,52.81,77393.58,3.4,0.00278,0.0,0.52391]
[1777337680314,52.81,77394.16,3.4,0.00278,0.0,0.52417]
[1777337685350,52.81,77395.4,3.4,0.00278,0.0,0.52473]
[1777337690387,52.81,77389.61,3.4,0.00277,0.0,0.5221]
[1777337695422,52.81,77389.66,3.4,0.00277,0.0,0.52212]
[1777337700457,52.81,77401.26,3.4,0.0028,0.0,0.52741]
[1777337705492,52.81,77406.8,3.4,0.00281,0.0,0.52995]
[1777337710527,52.81,77412.06,3.4,0.00283,0.0,0.53237]
[1777337715561,52.81,77420.55,3.4,0.00285,0.0,0.5363]
[1777337720599,52.81,77420.53,3.4,0.00285,0.0,0.53629]
[1777337725634,52.81,77410.44,3.4,0.00282,0.0,0.53162]
[1777337730669,52.81,77411.12,3.4,0.00282,0.0,0.53194]
[1777337735704,52.81,77411.08,3.4,0.00282,0.0,0.53121]
[1777337740739,52.81,77410.53,3.4,0.00282,0.0,0.53096]
[1777337745774,52.81,77416.3,3.4,0.00283,0.0,0.53362]
[1777337750809,52.81,77416.46,3.4,0.00284,0.0,0.5337]
[1777337755844,52.81,77416.68,3.4,0.00284,0.0,0.5338]
[1777337760879,52.81,77418.73,3.4,0.00284,0.0,0.53475]
[1777337766921,52.81,77420.76,3.4,0.00285,0.0,0.53569]
[1777337771956,52.81,77419.28,3.4,0.00284,0.0,0.535]
[1777337776991,52.81,77426.89,3.4,0.00286,0.0,0.53854]
[1777337782027,52.81,77428.19,3.4,0.00287,0.0,0.53914]
[1777337787063,52.81,77430.71,3.4,0.00287,0.0,0.54032]
[1777337792099,52.81,77430.4,3.4,0.00287,0.0,0.53946]
[1777337797133,52.81,77432.36,3.4,0.00287,0.0,0.54038]
[1777337802169,52.81,77433.58,3.4,0.00288,0.0,0.54095]
[1777337807204,52.81,77423.4,3.4,0.00285,0.0,0.5362]
[1777337812239,52.81,77422.88,3.4,0.00285,0.0,0.53596]
[1777337817274,52.81,77422.52,3.4,0.00285,0.0,0.53579]
[1777337822309,52.81,77421.61,3.4,0.00285,0.0,0.53537]
[1777337827345,52.81,77408.44,3.4,0.00281,0.0,0.5293]
[1777337832379,52.81,77408.33,3.4,0.00281,0.0,0.52924]
[1777337837415,52.81,77408.26,3.4,0.00281,0.0,0.52921]
[1777337842451,52.81,77400.48,3.4,0.00279,0.0,0.52565]
[1777337847486,52.81,77397.77,3.4,0.00278,0.0,0.52442]
[1777337852522,52.81,77396.91,3.4,0.00278,0.0,0.52333]
[1777337857558,52.81,77407.74,3.4,0.0028,0.0,0.52827]
[1777337862595,52.81,77406.8,3.4,0.0028,0.0,0.52784]
[1777337867628,52.81,77399.37,3.4,0.00278,0.0,0.52445]
[1777337872663,52.81,77400.24,3.4,0.00278,0.0,0.52484]
[1777337877698,52.81,77400.6,3.4,0.00279,0.0,0.52501]
[1777337882732,52.81,77404.58,3.4,0.0028,0.0,0.52682]
[1777337887769,52.81,77405.77,3.4,0.0028,0.0,0.52737]
[1777337892804,52.81,77399.8,3.4,0.00278,0.0,0.52464]
[1777337897845,52.81,77402.3,3.4,0.00279,0.0,0.52578]
[1777337902880,52.81,77401.06,3.4,0.00279,0.0,0.52522]
[1777337907916,52.81,77405.67,3.4,0.0028,0.0,0.52732]
[1777337912950,52.81,77406.56,3.4,0.0028,0.0,0.52703]
[1777337917985,52.81,77406.3,3.4,0.0028,0.0,0.52691]
[1777337923019,52.81,77409.77,3.4,0.00281,0.0,0.5285]
[1777337928055,52.81,77392.99,3.4,0.00276,0.0,0.52085]
[1777337934097,52.81,77384.52,3.4,0.00274,0.0,0.51703]
[1777337939132,52.81,77384.72,3.4,0.00274,0.0,0.51712]
[1777337944167,52.81,77378.96,3.4,0.00273,0.0,0.51453]
[1777337949202,52.81,77379.89,3.4,0.00273,0.0,0.51495]
[1777337954254,52.81,77379.98,3.4,0.00273,0.0,0.51499]
[1777337959289,52.81,77380.73,3.4,0.00273,0.0,0.51532]
[1777337964324,52.81,77384.62,3.4,0.00274,0.0,0.51707]
[1777337969359,52.81,77383.15,3.4,0.00274,0.0,0.51641]
[1777337974394,52.81,77385.57,3.4,0.00274,0.0,0.51681]
[1777337979429,52.81,77383.13,3.4,0.00273,0.0,0.51571]
[1777337980937,52.81,77383.13,3.4,0.00273,0.0,0.51571]
[1777337986480,52.81,77380.85,3.4,0.00273,0.0,0.51469]
[1777337992522,52.81,77381.47,3.4,0.00273,0.0,0.51497]
[1777337997940,52.81,77380.94,3.4,0.00273,0.0,0.51473]
[1777338003601,52.81,77379.04,3.4,0.00272,0.0,0.51388]
[1777338008637,52.81,77385.53,3.4,0.00274,0.0,0.51679]
[1777338013671,52.81,77387.66,3.4,0.00274,0.0,0.51775]
[1777338016696,52.81,77363.4,3.4,0.00268,0.0,0.50692]
[1777338022738,52.81,77363.4,3.4,0.00268,0.0,0.50692]
[1777338027773,52.81,77362.75,3.4,0.00268,0.0,0.50663]
[1777338032808,52.81,77362.79,3.4,0.00268,0.0,0.50596]
[1777338037843,52.81,77361.82,3.4,0.00267,0.0,0.50554]
[1777338042878,52.81,77360.56,3.4,0.00267,0.0,0.50498]
[1777338047913,52.81,77359.46,3.4,0.00267,0.0,0.5045]
[1777338052948,52.81,77361.49,3.4,0.00267,0.0,0.50539]
[1777338057983,52.81,77363.5,3.4,0.00268,0.0,0.50628]
[1777338063018,52.81,77356.72,3.4,0.00266,0.0,0.50329]
[1777338068053,52.81,77356.61,3.4,0.00266,0.0,0.50324]
[1777338073088,52.81,77355.93,3.4,0.00266,0.0,0.50294]
[1777338078123,52.81,77360.67,3.4,0.00267,0.0,0.50503]
[1777338083158,52.81,77356.81,3.4,0.00266,0.0,0.50333]
[1777338088193,52.81,77355.75,3.4,0.00266,0.0,0.50286]
[1777338093228,52.81,77353.75,3.4,0.00265,0.0,0.50131]
[1777338098263,52.81,77357.77,3.4,0.00266,0.0,0.50307]
[1777338104305,52.81,77354.53,3.4,0.00265,0.0,0.50165]
[1777338109340,52.81,77346.92,3.4,0.00263,0.0,0.49832]
[1777338114376,52.81,77343.03,3.4,0.00262,0.0,0.49663]
[1777338119411,52.81,77346.34,3.4,0.00263,0.0,0.49807]
[1777338124447,52.81,77349.81,3.4,0.00264,0.0,0.49958]
[1777338129482,52.81,77365.12,3.4,0.00268,0.0,0.50631]
[1777338131496,52.81,77347.03,3.4,0.00263,0.0,0.49837]
[1777338136530,52.81,77338.58,3.4,0.00261,0.0,0.4947]
[1777338141565,52.81,77339.36,3.4,0.00261,0.0,0.49503]
[1777338146601,52.81,77338.82,3.4,0.00261,0.0,0.4948]
[1777338152643,52.81,77339.24,3.4,0.00261,0.0,0.49431]
[1777338157678,52.81,77338.92,3.4,0.00261,0.0,0.49417]
[1777338162717,52.81,77337.18,3.4,0.00261,0.0,0.49342]
[1777338167752,52.81,77327.68,3.4,0.00258,0.0,0.48933]
[1777338172787,52.81,77325.25,3.4,0.00258,0.0,0.48828]
[1777338177822,52.81,77331.18,3.4,0.00259,0.0,0.49083]
[1777338182857,52.81,77347.72,3.4,0.00263,0.0,0.498]
[1777338187892,52.81,77362.03,3.4,0.00267,0.0,0.50427]
[1777338192927,52.81,77359.22,3.4,0.00266,0.0,0.50303]
[1777338197962,52.81,77354.88,3.4,0.00265,0.0,0.50113]
[1777338202997,52.81,77355.06,3.4,0.00265,0.0,0.50121]
[1777338208031,52.81,77352.15,3.4,0.00264,0.0,0.49993]
[1777338213067,52.81,77355.25,3.4,0.00265,0.0,0.50061]
[1777338218102,52.81,77358.27,3.4,0.00265,0.0,0.50194]
[1777338224144,52.81,77357.84,3.4,0.00265,0.0,0.50175]
[1777338229180,52.81,77358.06,3.4,0.00265,0.0,0.50185]
[1777338234216,52.81,77360.72,3.4,0.00266,0.0,0.50302]
[1777338239250,52.81,77356.87,3.4,0.00265,0.0,0.50132]
[1777338244285,52.81,77355.76,3.4,0.00265,0.0,0.50084]
[1777338249320,52.81,77354.94,3.4,0.00265,0.0,0.50048]
[1777338254355,52.81,77356.68,3.4,0.00265,0.0,0.50124]
[1777338259389,52.81,77358.46,3.4,0.00266,0.0,0.50202]
[1777338264425,52.81,77359.68,3.4,0.00266,0.0,0.50256]
[1777338269461,52.81,77371.44,3.4,0.00269,0.0,0.50775]
[1777338275503,52.81,77371.44,3.4,0.00268,0.0,0.50707]
[1777338281545,52.81,77371.33,3.4,0.00268,0.0,0.50702]
[1777338286580,52.81,77371.18,3.4,0.00268,0.0,0.50695]
[1777338291615,52.81,77371.1,3.4,0.00268,0.0,0.50692]
[1777338296649,52.81,77371.35,3.4,0.00268,0.0,0.50703]
[1777338301685,52.81,77373.87,3.4,0.00269,0.0,0.50814]
[1777338306720,52.81,77374.25,3.4,0.00269,0.0,0.50831]
[1777338311755,52.81,77376.83,3.4,0.0027,0.0,0.50946]
[1777338316790,52.81,77377.19,3.4,0.0027,0.0,0.50962]
[1777338321824,52.81,77374.16,3.4,0.00269,0.0,0.50827]
[1777338326859,52.81,77372.07,3.4,0.00269,0.0,0.50735]
[1777338332902,52.81,77371.02,3.4,0.00268,0.0,0.5062]
[1777338337937,52.81,77376.95,3.4,0.0027,0.0,0.50883]
[1777338342972,52.81,77372.06,3.4,0.00268,0.0,0.50666]
[1777338348008,52.81,77370.19,3.4,0.00268,0.0,0.50583]
[1777338353043,52.81,77371.45,3.4,0.00268,0.0,0.50639]
[1777338358078,52.81,77372.01,3.4,0.00268,0.0,0.50664]
[1777338363113,52.81,77371.61,3.4,0.00268,0.0,0.50646]
[1777338368148,52.81,77371.57,3.4,0.00268,0.0,0.50644]
[1777338373183,52.81,77371.67,3.4,0.00268,0.0,0.50649]
[1777338378218,52.81,77371.21,3.4,0.00268,0.0,0.50628]
[1777338383253,52.81,77371.38,3.4,0.00268,0.0,0.50636]
[1777338388288,52.81,77359.63,3.4,0.00265,0.0,0.50118]
[1777338393323,52.81,77369.12,3.4,0.00267,0.0,0.50468]
[1777338399365,52.81,77369.88,3.4,0.00267,0.0,0.50501]
[1777338404400,52.81,77368.7,3.4,0.00267,0.0,0.50449]
[1777338409434,52.81,77371.75,3.4,0.00268,0.0,0.50584]
[1777338414473,52.81,77374.32,3.4,0.00268,0.0,0.50698]
[1777338419509,52.81,77378.92,3.4,0.0027,0.0,0.50902]
[1777338424545,52.81,77394.45,3.4,0.00274,0.0,0.51596]
[1777338430586,52.81,77394.15,3.4,0.00274,0.0,0.51583]
[1777338435622,52.81,77385.16,3.4,0.00271,0.0,0.5118]
[1777338440657,52.81,77388.41,3.4,0.00272,0.0,0.51325]
[1777338445692,52.81,77388.52,3.4,0.00272,0.0,0.5133]
[1777338450727,52.81,77390.61,3.4,0.00273,0.0,0.51424]
[1777338455761,52.81,77390.94,3.4,0.00272,0.0,0.51369]
[1777338460798,52.81,77390.4,3.4,0.00272,0.0,0.51345]
[1777338465832,52.81,77386.09,3.4,0.00271,0.0,0.51153]
[1777338471874,52.81,77385.7,3.4,0.00271,0.0,0.51135]
[1777338476909,52.81,77375.0,3.4,0.00268,0.0,0.5066]
[1777338481944,52.81,77373.25,3.4,0.00268,0.0,0.50582]
[1777338486979,52.81,77371.26,3.4,0.00267,0.0,0.50494]
[1777338492014,52.81,77377.03,3.4,0.00269,0.0,0.50749]
[1777338497049,52.81,77384.88,3.4,0.00271,0.0,0.51099]
[1777338502084,52.81,77384.51,3.4,0.00271,0.0,0.51082]
[1777338507118,52.81,77375.24,3.4,0.00268,0.0,0.5067]
[1777338512154,52.81,77375.46,3.4,0.00268,0.0,0.50612]
[1777338526251,52.81,77375.68,3.4,0.00268,0.0,0.50621]
[1777338531287,52.81,77375.01,3.4,0.00268,0.0,0.50592]
[1777338536322,52.81,77374.75,3.4,0.00268,0.0,0.5058]
[1777338541356,52.81,77373.24,3.4,0.00268,0.0,0.50514]
[1777338547400,52.81,77374.75,3.4,0.00268,0.0,0.5058]
[1777338552436,52.81,77374.09,3.4,0.00268,0.0,0.50551]
[1777338557469,52.81,77374.46,3.4,0.00268,0.0,0.50567]
[1777338562506,52.81,77364.92,3.4,0.00265,0.0,0.50147]
[1777338567540,52.81,77356.6,3.4,0.00263,0.0,0.49783]
[1777338572576,52.81,77357.33,3.4,0.00263,0.0,0.49748]
[1777338577611,52.81,77356.12,3.4,0.00263,0.0,0.49695]
[1777338582646,52.81,77355.93,3.4,0.00263,0.0,0.49687]
[1777338587681,52.81,77357.64,3.4,0.00263,0.0,0.49761]
[1777338592716,52.81,77362.25,3.4,0.00264,0.0,0.49963]
[1777338597751,52.81,77360.83,3.4,0.00264,0.0,0.49901]
[1777338602786,52.81,77363.1,3.4,0.00265,0.0,0.5]
[1777338607821,52.81,77370.48,3.4,0.00266,0.0,0.50324]
[1777338612859,52.81,77370.21,3.4,0.00266,0.0,0.50312]
[1777338617894,52.81,77364.62,3.4,0.00265,0.0,0.50066]
[1777338622928,52.81,77363.82,3.4,0.00265,0.0,0.50031]
[1777338623294,52.81,77363.82,3.4,0.00265,0.0,0.50031]
[1777338632998,52.81,77361.56,3.4,0.00264,0.0,0.49865]
[1777338638035,52.81,77352.4,3.4,0.00262,0.0,0.49466]
[1777338640314,52.81,77352.24,3.4,0.00262,0.0,0.49459]
[1777338646092,52.81,77346.46,3.4,0.0026,0.0,0.49209]
[1777338651128,52.81,77348.66,3.4,0.00261,0.0,0.49304]
[1777338656163,52.81,77351.12,3.4,0.00261,0.0,0.49411]
[1777338661198,52.81,77351.51,3.4,0.00261,0.0,0.49428]
[1777338666233,52.81,77358.11,3.4,0.00263,0.0,0.49714]
[1777338671268,52.81,77358.57,3.4,0.00263,0.0,0.49735]
[1777338676303,52.81,77361.24,3.4,0.00264,0.0,0.49851]
[1777338681338,52.81,77360.9,3.4,0.00264,0.0,0.49836]
[1777338686373,52.81,77359.75,3.4,0.00263,0.0,0.49786]
[1777338691408,52.81,77357.66,3.4,0.00263,0.0,0.49628]
[1777338696443,52.81,77359.79,3.4,0.00263,0.0,0.4972]
[1777338701478,52.81,77358.45,3.4,0.00263,0.0,0.49662]
[1777338708527,52.81,77358.05,3.4,0.00263,0.0,0.49645]
[1777338713562,52.81,77357.65,3.4,0.00263,0.0,0.49627]
[1777338719604,52.81,77359.3,3.4,0.00263,0.0,0.49699]
[1777338724640,52.81,77360.99,3.4,0.00263,0.0,0.49773]
[1777338729675,52.81,77357.4,3.4,0.00262,0.0,0.49616]
[1777338734710,52.81,77358.03,3.4,0.00263,0.0,0.49644]
[1777338740752,52.81,77359.85,3.4,0.00263,0.0,0.49723]
[1777338745787,52.81,77360.18,3.4,0.00263,0.0,0.49737]
[1777338751828,52.81,77360.06,3.4,0.00263,0.0,0.49665]
[1777338756864,52.81,77361.0,3.4,0.00263,0.0,0.49706]
[1777338761899,52.81,77361.45,3.4,0.00263,0.0,0.49725]
[1777338766934,52.81,77365.22,3.4,0.00264,0.0,0.4989]
[1777338772976,52.81,77365.81,3.4,0.00264,0.0,0.49916]
[1777338778012,52.81,77365.99,3.4,0.00264,0.0,0.49924]
[1777338783048,52.81,77368.86,3.4,0.00265,0.0,0.50049]
[1777338788083,52.81,77368.45,3.4,0.00265,0.0,0.50031]
[1777338793136,52.81,77367.59,3.4,0.00265,0.0,0.49994]
[1777338803207,52.81,77367.68,3.4,0.00265,0.0,0.49998]
[1777338808244,52.81,77368.47,3.4,0.00265,0.0,0.50032]
[1777338813279,52.81,77366.25,3.4,0.00264,0.0,0.49867]
[1777338818314,52.81,77368.25,3.4,0.00264,0.0,0.49955]
[1777338823349,52.81,77368.5,3.4,0.00265,0.0,0.49966]
[1777338828384,52.81,77369.64,3.4,0.00265,0.0,0.50016]
[1777338834426,52.81,77369.7,3.4,0.00265,0.0,0.50018]
[1777338839461,52.81,77369.65,3.4,0.00265,0.0,0.50016]
[1777338844495,52.81,77369.98,3.4,0.00265,0.0,0.50031]
[1777338849530,52.81,77369.42,3.4,0.00265,0.0,0.50006]
[1777338854565,52.81,77369.28,3.4,0.00265,0.0,0.5]
[1777338859601,52.81,77368.92,3.4,0.00265,0.0,0.49984]
[1777338864636,52.81,77369.45,3.4,0.00265,0.0,0.50007]
[1777338869671,52.81,77368.81,3.4,0.00265,0.0,0.49979]
[1777338874705,52.81,77352.7,3.4,0.0026,0.0,0.49211]
[1777338879741,52.81,77352.16,3.4,0.0026,0.0,0.49188]
[1777338884776,52.81,77352.69,3.4,0.0026,0.0,0.49211]
[1777338891825,52.81,77354.11,3.4,0.00261,0.0,0.49272]
[1777338896860,52.81,77349.55,3.4,0.00259,0.0,0.49075]
[1777338901896,52.81,77349.59,3.4,0.00259,0.0,0.49077]
[1777338906931,52.81,77345.54,3.4,0.00258,0.0,0.48903]
[1777338911966,52.81,77344.58,3.4,0.00258,0.0,0.48862]
[1777338918008,52.81,77344.02,3.4,0.00258,0.0,0.48838]
[1777338923042,52.81,77340.67,3.4,0.00257,0.0,0.48694]
[1777338928078,52.81,77340.87,3.4,0.00257,0.0,0.48703]
[1777338933113,52.81,77340.43,3.4,0.00257,0.0,0.48617]
[1777338938148,52.81,77332.67,3.4,0.00255,0.0,0.48287]
[1777338943183,52.81,77323.63,3.4,0.00253,0.0,0.47904]
[1777338948223,52.81,77327.12,3.4,0.00254,0.0,0.48051]
[1777338953258,52.81,77337.56,3.4,0.00256,0.0,0.48495]
[1777338958293,52.81,77339.6,3.4,0.00257,0.0,0.48582]
[1777338964335,52.81,77340.12,3.4,0.00257,0.0,0.48604]
[1777338969369,52.81,77340.36,3.4,0.00257,0.0,0.48614]
[1777338974406,52.81,77340.81,3.4,0.00257,0.0,0.48634]
[1777338979441,52.81,77340.88,3.4,0.00257,0.0,0.48637]
[1777338984475,52.81,77341.25,3.4,0.00257,0.0,0.48653]
[1777338989510,52.81,77338.54,3.4,0.00256,0.0,0.48537]
[1777338994546,52.81,77338.18,3.4,0.00256,0.0,0.48455]
[1777338999581,52.81,77332.37,3.4,0.00255,0.0,0.48208]
[1777339004616,52.81,77331.95,3.4,0.00254,0.0,0.4819]
[1777339009651,52.81,77341.57,3.4,0.00257,0.0,0.486]
[1777339015693,52.81,77345.11,3.4,0.00258,0.0,0.48752]
[1777339021734,52.81,77345.89,3.4,0.00258,0.0,0.48785]
[1777339026770,52.81,77346.45,3.4,0.00258,0.0,0.48809]
[1777339032811,52.81,77346.45,3.4,0.00258,0.0,0.48809]
[1777339037847,52.81,77344.21,3.4,0.00257,0.0,0.48713]
[1777339043318,52.81,77341.91,3.4,0.00257,0.0,0.48615]
[1777339048924,52.81,77338.16,3.4,0.00256,0.0,0.48454]
[1777339053960,52.81,77327.67,3.4,0.00253,0.0,0.47943]
[1777339058995,52.81,77321.59,3.4,0.00252,0.0,0.47687]
[1777339063302,52.81,77319.8,3.4,0.00251,0.0,0.47612]
[1777339070072,52.81,77319.27,3.4,0.00251,0.0,0.47589]
[1777339075107,52.81,77320.59,3.4,0.00251,0.0,0.47645]
[1777339080336,52.81,77317.19,3.4,0.0025,0.0,0.47502]
[1777339086184,52.81,77308.48,3.4,0.00248,0.0,0.47138]
[1777339091219,52.81,77303.68,3.4,0.00247,0.0,0.46938]
[1777339096254,52.81,77296.98,3.4,0.00246,0.0,0.46661]
[1777339101289,52.81,77292.18,3.4,0.00245,0.0,0.46463]
[1777339106324,52.81,77286.1,3.4,0.00243,0.0,0.46214]
[1777339111359,52.81,77282.44,3.4,0.00242,0.0,0.46001]
[1777339116394,52.81,77284.14,3.4,0.00242,0.0,0.4607]
[1777339122436,52.81,77294.17,3.4,0.00245,0.0,0.46481]
[1777339127471,52.81,77297.84,3.4,0.00246,0.0,0.46632]
[1777339132506,52.81,77290.86,3.4,0.00244,0.0,0.46345]
[1777339137541,52.81,77289.92,3.4,0.00244,0.0,0.46307]
[1777339142576,52.81,77289.16,3.4,0.00243,0.0,0.46275]
[1777339147611,52.81,77286.41,3.4,0.00243,0.0,0.46163]
[1777339156674,52.81,77286.1,3.4,0.00243,0.0,0.4615]
[1777339162795,52.81,77285.46,3.4,0.00243,0.0,0.46124]
[1777339168758,52.81,77282.05,3.4,0.00242,0.0,0.45985]
[1777339173793,52.81,77277.63,3.4,0.0024,0.0,0.45742]
[1777339178828,52.81,77275.74,3.4,0.0024,0.0,0.45665]
[1777339183863,52.81,77261.54,3.4,0.00237,0.0,0.45092]
[1777339188898,52.81,77251.46,3.4,0.00234,0.0,0.4469]
[1777339193933,52.81,77240.23,3.4,0.00232,0.0,0.44245]
[1777339198967,52.81,77239.64,3.4,0.00232,0.0,0.44222]
[1777339204008,52.81,77235.68,3.4,0.00231,0.0,0.44066]
[1777339209039,52.81,77235.42,3.4,0.00231,0.0,0.44056]
[1777339215081,52.81,77235.75,3.4,0.00231,0.0,0.44069]
[1777339220115,52.81,77229.1,3.4,0.00229,0.0,0.43808]
[1777339225150,52.81,77232.37,3.4,0.0023,0.0,0.43936]
[1777339230186,52.81,77232.51,3.4,0.0023,0.0,0.43941]
[1777339235221,52.81,77234.17,3.4,0.0023,0.0,0.43945]
[1777339240258,52.81,77233.35,3.4,0.0023,0.0,0.43913]
[1777339245293,52.81,77234.22,3.4,0.0023,0.0,0.43947]
[1777339252342,52.81,77233.19,3.4,0.0023,0.0,0.43907]
[1777339257377,52.81,77231.61,3.4,0.0023,0.0,0.43845]
[1777339262412,52.81,77234.18,3.4,0.0023,0.0,0.43946]
[1777339268460,52.81,77236.05,3.4,0.00231,0.0,0.44019]
[1777339270472,52.81,77254.29,3.4,0.00235,0.0,0.4474]
[1777339275507,52.81,77252.64,3.4,0.00234,0.0,0.44675]
[1777339280542,52.81,77253.69,3.4,0.00235,0.0,0.44716]
[1777339285577,52.81,77255.93,3.4,0.00235,0.0,0.44806]
[1777339290612,52.81,77255.61,3.4,0.00235,0.0,0.44793]
[1777339295647,52.81,77254.21,3.4,0.00234,0.0,0.44675]
[1777339300682,52.81,77256.46,3.4,0.00235,0.0,0.44765]
[1777339305718,52.81,77257.67,3.4,0.00235,0.0,0.44813]
[1777339310753,52.81,77255.1,3.4,0.00235,0.0,0.4471]
[1777339315788,52.81,77257.88,3.4,0.00235,0.0,0.44821]
[1777339320823,52.81,77259.53,3.4,0.00236,0.0,0.44887]
[1777339326866,52.81,77267.87,3.4,0.00238,0.0,0.45221]
[1777339331901,52.81,77268.61,3.4,0.00238,0.0,0.45251]
[1777339337942,52.81,77267.48,3.4,0.00237,0.0,0.45206]
[1777339342978,52.81,77260.72,3.4,0.00236,0.0,0.44935]
[1777339348015,52.81,77260.64,3.4,0.00236,0.0,0.44931]
[1777339353050,52.81,77259.36,3.4,0.00235,0.0,0.44818]
[1777339358085,52.81,77258.89,3.4,0.00235,0.0,0.44799]
[1777339363120,52.81,77250.06,3.4,0.00233,0.0,0.44448]
[1777339368155,52.81,77239.77,3.4,0.00231,0.0,0.44042]
[1777339373190,52.81,77247.62,3.4,0.00233,0.0,0.44352]
[1777339378226,52.81,77247.59,3.4,0.00233,0.0,0.44351]
[1777339383259,52.81,77247.6,3.4,0.00233,0.0,0.44351]
[1777339388295,52.81,77247.55,3.4,0.00233,0.0,0.44349]
[1777339393330,52.81,77248.49,3.4,0.00233,0.0,0.44386]
[1777339398364,52.81,77248.44,3.4,0.00233,0.0,0.44384]
[1777339403400,52.81,77248.05,3.4,0.00233,0.0,0.44369]
[1777339408434,52.81,77249.56,3.4,0.00233,0.0,0.44428]
[1777339413470,52.81,77249.44,3.4,0.00233,0.0,0.44362]
[1777339418505,52.81,77249.31,3.4,0.00233,0.0,0.44357]
[1777339423540,52.81,77244.95,3.4,0.00232,0.0,0.44185]
[1777339428576,52.81,77238.69,3.4,0.0023,0.0,0.43938]
[1777339433611,52.81,77236.23,3.4,0.0023,0.0,0.43842]
[1777339441668,52.81,77235.38,3.4,0.0023,0.0,0.43809]
[1777339446702,52.81,77240.67,3.4,0.00231,0.0,0.44016]
[1777339451736,52.81,77242.53,3.4,0.00231,0.0,0.44089]
[1777339456772,52.81,77238.26,3.4,0.0023,0.0,0.43922]
[1777339461806,52.81,77236.22,3.4,0.0023,0.0,0.43842]
[1777339466842,52.81,77235.11,3.4,0.0023,0.0,0.43798]
[1777339471877,52.81,77234.96,3.4,0.00229,0.0,0.43731]
[1777339476912,52.81,77234.61,3.4,0.00229,0.0,0.43718]
[1777339481947,52.81,77239.77,3.4,0.0023,0.0,0.4392]
[1777339486982,52.81,77240.06,3.4,0.0023,0.0,0.43931]
[1777339492017,52.81,77239.4,3.4,0.0023,0.0,0.43905]
[1777339497052,52.81,77229.28,3.4,0.00228,0.0,0.4351]
[1777339502087,52.81,77233.61,3.4,0.00229,0.0,0.43679]
[1777339507121,52.81,77236.1,3.4,0.00229,0.0,0.43776]
[1777339512157,52.81,77236.84,3.4,0.0023,0.0,0.43805]
[1777339517191,52.81,77236.68,3.4,0.0023,0.0,0.43798]
[1777339522227,52.81,77236.63,3.4,0.0023,0.0,0.43797]
[1777339527261,52.81,77233.76,3.4,0.00229,0.0,0.43684]
[1777339532297,52.81,77233.21,3.4,0.00228,0.0,0.43602]
[1777339537332,52.81,77235.78,3.4,0.00229,0.0,0.43702]
[1777339542367,52.81,77243.7,3.4,0.00231,0.0,0.44012]
[1777339548409,52.81,77244.39,3.4,0.00231,0.0,0.44039]
[1777339553444,52.81,77239.59,3.4,0.0023,0.0,0.43851]
[1777339558478,52.81,77240.2,3.4,0.0023,0.0,0.43875]
[1777339563514,52.81,77240.45,3.4,0.0023,0.0,0.43885]
[1777339568549,52.81,77239.58,3.4,0.0023,0.0,0.43851]
[1777339574591,52.81,77238.96,3.4,0.0023,0.0,0.43826]
[1777339579626,52.81,77238.58,3.4,0.0023,0.0,0.43812]
[1777339584661,52.81,77238.37,3.4,0.0023,0.0,0.43803]
[1777339589695,52.81,77241.45,3.4,0.0023,0.0,0.43924]
[1777339594732,52.81,77247.49,3.4,0.00231,0.0,0.441]
[1777339601781,52.81,77247.9,3.4,0.00231,0.0,0.44116]
[1777339606815,52.81,77249.12,3.4,0.00232,0.0,0.44164]
[1777339611851,52.81,77259.17,3.4,0.00234,0.0,0.44562]
[1777339616887,52.81,77250.12,3.4,0.00232,0.0,0.44204]
[1777339617830,52.81,77250.12,3.4,0.00232,0.0,0.44204]
[1777339622929,52.81,77249.63,3.4,0.00232,0.0,0.44184]
[1777339627964,52.81,77247.77,3.4,0.00231,0.0,0.44111]
[1777339632999,52.81,77246.22,3.4,0.00231,0.0,0.4405]
[1777339634846,52.81,77246.94,3.4,0.00231,0.0,0.44078]
[1777339639890,52.81,77251.56,3.4,0.00232,0.0,0.4426]
[1777339645084,52.81,77252.81,3.4,0.00233,0.0,0.4431]
[1777339650119,52.81,77257.03,3.4,0.00233,0.0,0.44477]
[1777339658177,52.81,77256.38,3.4,0.00233,0.0,0.44389]
[1777339663212,52.81,77252.58,3.4,0.00232,0.0,0.44239]
[1777339668247,52.81,77252.73,3.4,0.00232,0.0,0.44245]
[1777339673282,52.81,77254.85,3.4,0.00233,0.0,0.44329]
[1777339678317,52.81,77255.4,3.4,0.00233,0.0,0.4435]
[1777339685366,52.81,77253.85,3.4,0.00232,0.0,0.44289]
[1777339691408,52.81,77253.27,3.4,0.00232,0.0,0.44266]
[1777339696443,52.81,77245.88,3.4,0.00231,0.0,0.43975]
[1777339701478,52.81,77245.66,3.4,0.00231,0.0,0.43966]
[1777339706512,52.81,77243.44,3.4,0.0023,0.0,0.43879]
[1777339711548,52.81,77239.1,3.4,0.00229,0.0,0.43648]
[1777339716583,52.81,77233.36,3.4,0.00228,0.0,0.43425]
[1777339721618,52.81,77232.61,3.4,0.00227,0.0,0.43396]
[1777339726653,52.81,77232.11,3.4,0.00227,0.0,0.43376]
[1777339731687,52.81,77232.01,3.4,0.00227,0.0,0.43373]
[1777339736726,52.81,77219.63,3.4,0.00225,0.0,0.42894]
[1777339741761,52.81,77217.66,3.4,0.00224,0.0,0.42819]
[1777339746797,52.81,77223.04,3.4,0.00225,0.0,0.43026]
[1777339751832,52.81,77222.03,3.4,0.00225,0.0,0.42987]
[1777339756867,52.81,77221.67,3.4,0.00225,0.0,0.42973]
[1777339761902,52.81,77222.08,3.4,0.00225,0.0,0.42989]
[1777339767944,52.81,77222.95,3.4,0.00225,0.0,0.43022]
[1777339772979,52.81,77215.06,3.4,0.00223,0.0,0.42659]
[1777339778013,52.81,77214.55,3.4,0.00223,0.0,0.42639]
[1777339783049,52.81,77209.12,3.4,0.00222,0.0,0.42432]
[1777339788084,52.81,77207.92,3.4,0.00222,0.0,0.42386]
[1777339793119,52.81,77201.9,3.4,0.0022,0.0,0.42158]
[1777339796141,52.81,77230.38,3.4,0.00227,0.0,0.43249]
[1777339801176,52.81,77234.48,3.4,0.00227,0.0,0.43408]
[1777339806211,52.81,77217.64,3.4,0.00224,0.0,0.42758]
[1777339811246,52.81,77206.17,3.4,0.00221,0.0,0.4232]
[1777339816281,52.81,77209.17,3.4,0.00222,0.0,0.42434]
[1777339823330,52.81,77212.88,3.4,0.00223,0.0,0.42576]
[1777339823635,52.81,77212.88,3.4,0.00223,0.0,0.42576]
[1777339830379,52.81,77212.38,3.4,0.00223,0.0,0.42556]
[1777339835414,52.81,77207.45,3.4,0.00221,0.0,0.42309]
[1777339840664,52.81,77210.67,3.4,0.00222,0.0,0.42431]
[1777339847498,52.81,77205.37,3.4,0.00221,0.0,0.4223]
[1777339854547,52.81,77204.24,3.4,0.00221,0.0,0.42187]
[1777339861596,52.81,77207.67,3.4,0.00221,0.0,0.42317]
[1777339866630,52.81,77223.99,3.4,0.00225,0.0,0.42941]
[1777339871666,52.81,77214.87,3.4,0.00223,0.0,0.42592]
[1777339876701,52.81,77211.21,3.4,0.00222,0.0,0.42452]
[1777339881736,52.81,77215.77,3.4,0.00223,0.0,0.42626]
[1777339886771,52.81,77214.4,3.4,0.00223,0.0,0.42574]
[1777339891806,52.81,77210.53,3.4,0.00222,0.0,0.42366]
[1777339896840,52.81,77205.5,3.4,0.00221,0.0,0.42175]
[1777339901876,52.81,77203.45,3.4,0.0022,0.0,0.42098]
[1777339906911,52.81,77197.41,3.4,0.00219,0.0,0.4187]
[1777339911947,52.81,77196.9,3.4,0.00219,0.0,0.41851]
[1777339917989,52.81,77196.11,3.4,0.00219,0.0,0.41821]
[1777339923024,52.81,77187.81,3.4,0.00217,0.0,0.4151]
[1777339928059,52.81,77187.46,3.4,0.00217,0.0,0.41497]
[1777339933094,52.81,77185.01,3.4,0.00216,0.0,0.41405]
[1777339938129,52.81,77185.07,3.4,0.00216,0.0,0.41407]
[1777339941157,52.81,77166.68,3.4,0.00212,0.0,0.40726]
[1777339946193,52.81,77163.1,3.4,0.00212,0.0,0.40595]
[1777339951228,52.81,77160.92,3.4,0.00211,0.0,0.40457]
[1777339956264,52.81,77166.32,3.4,0.00212,0.0,0.40655]
[1777339961299,52.81,77168.69,3.4,0.00212,0.0,0.40742]
[1777339966334,52.81,77168.68,3.4,0.00212,0.0,0.40742]
[1777339971371,52.81,77169.06,3.4,0.00213,0.0,0.40756]
[1777339976407,52.81,77168.89,3.4,0.00212,0.0,0.4075]
[1777339981442,52.81,77169.88,3.4,0.00213,0.0,0.40786]
[1777339986477,52.81,77169.87,3.4,0.00213,0.0,0.40786]
[1777339991512,52.81,77173.31,3.4,0.00213,0.0,0.40913]
[1777339996547,52.81,77176.69,3.4,0.00214,0.0,0.41037]
[1777340001582,52.81,77178.2,3.4,0.00214,0.0,0.41093]
[1777340006617,52.81,77178.55,3.4,0.00214,0.0,0.41106]
[1777340013665,52.81,77178.73,3.4,0.00214,0.0,0.41055]
[1777340018701,52.81,77180.31,3.4,0.00215,0.0,0.41113]
[1777340023736,52.81,77175.19,3.4,0.00213,0.0,0.40924]
[1777340028221,52.81,77157.41,3.4,0.0021,0.0,0.40272]
[1777340032800,52.81,77139.67,3.4,0.00206,0.0,0.3963]
[1777340037834,52.81,77136.48,3.4,0.00206,0.0,0.39516]
[1777340040127,52.81,77135.99,3.4,0.00205,0.0,0.39498]
[1777340045891,52.81,77133.11,3.4,0.00205,0.0,0.39395]
[1777340050926,52.81,77131.93,3.4,0.00205,0.0,0.39353]
[1777340053604,52.81,77132.0,3.4,0.00205,0.0,0.39356]
[1777340058982,52.81,77129.56,3.4,0.00204,0.0,0.39269]
[1777340064018,52.81,77124.3,3.4,0.00203,0.0,0.39082]
[1777340069053,52.81,77115.02,3.4,0.00201,0.0,0.38754]
[1777340074088,52.81,77112.87,3.4,0.00201,0.0,0.38622]
[1777340079123,52.81,77109.15,3.4,0.002,0.0,0.38492]
[1777340084158,52.81,77118.08,3.4,0.00202,0.0,0.38806]
[1777340090200,52.81,77112.54,3.4,0.002,0.0,0.38611]
[1777340095236,52.81,77118.15,3.4,0.00202,0.0,0.38808]
[1777340100274,52.81,77117.18,3.4,0.00201,0.0,0.38774]
[1777340105309,52.81,77111.37,3.4,0.002,0.0,0.3857]
[1777340110344,52.81,77120.46,3.4,0.00202,0.0,0.3889]
[1777340115380,52.81,77139.01,3.4,0.00206,0.0,0.3955]
[1777340120416,52.81,77149.98,3.4,0.00208,0.0,0.39945]
[1777340125451,52.81,77168.21,3.4,0.00212,0.0,0.40609]
[1777340130486,52.81,77167.94,3.4,0.00212,0.0,0.40599]
[1777340135523,52.81,77170.86,3.4,0.00212,0.0,0.40648]
[1777340140558,52.81,77176.94,3.4,0.00213,0.0,0.40872]
[1777340144586,52.81,77194.9,3.4,0.00217,0.0,0.41539]
[1777340149621,52.81,77200.88,3.4,0.00218,0.0,0.41764]
[1777340154656,52.81,77204.5,3.4,0.00219,0.0,0.419]
[1777340159691,52.81,77219.12,3.4,0.00222,0.0,0.42454]
[1777340164725,52.81,77221.17,3.4,0.00223,0.0,0.42532]
[1777340169761,52.81,77212.43,3.4,0.00221,0.0,0.422]
[1777340174796,52.81,77201.23,3.4,0.00218,0.0,0.41777]
[1777340179831,52.81,77205.22,3.4,0.00219,0.0,0.41927]
[1777340184866,52.81,77203.6,3.4,0.00219,0.0,0.41866]
[1777340189901,52.81,77203.46,3.4,0.00219,0.0,0.41861]
[1777340194937,52.81,77205.89,3.4,0.00219,0.0,0.41893]
[1777340199971,52.81,77205.38,3.4,0.00219,0.0,0.41874]
[1777340205007,52.81,77206.56,3.4,0.00219,0.0,0.41918]
[1777340210042,52.81,77212.68,3.4,0.00221,0.0,0.4215]
[1777340215077,52.81,77213.66,3.4,0.00221,0.0,0.42187]
[1777340220112,52.81,77211.7,3.4,0.0022,0.0,0.42113]
[1777340225147,52.81,77212.22,3.4,0.0022,0.0,0.42132]
[1777340230181,52.81,77211.96,3.4,0.0022,0.0,0.42122]
[1777340235217,52.81,77212.11,3.4,0.0022,0.0,0.42128]
[1777340240252,52.81,77207.83,3.4,0.0022,0.0,0.41966]
[1777340246302,52.81,77204.88,3.4,0.00219,0.0,0.41855]
[1777340251336,52.81,77190.11,3.4,0.00215,0.0,0.41243]
[1777340256372,52.81,77188.59,3.4,0.00215,0.0,0.41187]
[1777340261407,52.81,77196.56,3.4,0.00217,0.0,0.41484]
[1777340266442,52.81,77196.99,3.4,0.00217,0.0,0.415]
[1777340271477,52.81,77205.13,3.4,0.00219,0.0,0.41805]
[1777340276512,52.81,77206.11,3.4,0.00219,0.0,0.41842]
[1777340281547,52.81,77206.13,3.4,0.00219,0.0,0.41843]
[1777340286583,52.81,77204.61,3.4,0.00219,0.0,0.41786]
[1777340291617,52.81,77204.14,3.4,0.00218,0.0,0.41768]
[1777340296653,52.81,77198.36,3.4,0.00217,0.0,0.41551]
[1777340301688,52.81,77199.1,3.4,0.00217,0.0,0.41579]
[1777340306723,52.81,77197.33,3.4,0.00217,0.0,0.41513]
[1777340311757,52.81,77198.38,3.4,0.00217,0.0,0.41493]
[1777340316793,52.81,77188.49,3.4,0.00215,0.0,0.41124]
[1777340321828,52.81,77189.41,3.4,0.00215,0.0,0.41159]
[1777340326863,52.81,77188.3,3.4,0.00215,0.0,0.41117]
[1777340331899,52.81,77188.45,3.4,0.00215,0.0,0.41123]
[1777340336933,52.81,77189.85,3.4,0.00215,0.0,0.41175]
[1777340341968,52.81,77197.78,3.4,0.00217,0.0,0.4147]
[1777340347002,52.81,77199.08,3.4,0.00217,0.0,0.41519]
[1777340352037,52.81,77201.83,3.4,0.00218,0.0,0.41622]
[1777340358080,52.81,77203.29,3.4,0.00218,0.0,0.41677]
[1777340363115,52.81,77203.58,3.4,0.00218,0.0,0.41688]
[1777340368150,52.81,77199.15,3.4,0.00217,0.0,0.41522]
[1777340373185,52.81,77201.21,3.4,0.00217,0.0,0.4154]
[1777340378220,52.81,77202.44,3.4,0.00217,0.0,0.41586]
[1777340383255,52.81,77192.87,3.4,0.00215,0.0,0.41229]
[1777340388290,52.81,77197.71,3.4,0.00216,0.0,0.41409]
[1777340393325,52.81,77196.33,3.4,0.00216,0.0,0.41358]
[1777340398360,52.81,77197.59,3.4,0.00216,0.0,0.41405]
[1777340403395,52.81,77195.17,3.4,0.00216,0.0,0.41314]
[1777340408430,52.81,77193.43,3.4,0.00216,0.0,0.41249]
[1777340413465,52.81,77194.35,3.4,0.00216,0.0,0.41284]
[1777340418500,52.81,77191.42,3.4,0.00215,0.0,0.41175]
[1777340423535,52.81,77185.77,3.4,0.00214,0.0,0.40965]
[1777340428570,52.81,77185.74,3.4,0.00214,0.0,0.40964]
[1777340433605,52.81,77182.98,3.4,0.00213,0.0,0.40804]
[1777340438640,52.81,77182.87,3.4,0.00213,0.0,0.408]
[1777340443674,52.81,77182.79,3.4,0.00213,0.0,0.40797]
[1777340450724,52.81,77184.05,3.4,0.00213,0.0,0.40844]
[1777340455759,52.81,77185.94,3.4,0.00214,0.0,0.40913]
[1777340460795,52.81,77183.2,3.4,0.00213,0.0,0.40812]
[1777340465830,52.81,77165.83,3.4,0.00209,0.0,0.40176]
[1777340470865,52.81,77173.01,3.4,0.00211,0.0,0.40438]
[1777340475900,52.81,77177.99,3.4,0.00212,0.0,0.40621]
[1777340480935,52.81,77178.1,3.4,0.00212,0.0,0.40625]
[1777340485970,52.81,77179.43,3.4,0.00212,0.0,0.40673]
[1777340491005,52.81,77179.59,3.4,0.00212,0.0,0.40621]
[1777340496039,52.81,77181.6,3.4,0.00212,0.0,0.40695]
[1777340501075,52.81,77179.46,3.4,0.00212,0.0,0.40617]
[1777340507117,52.81,77180.8,3.4,0.00212,0.0,0.40666]
[1777340512152,52.81,77183.19,3.4,0.00213,0.0,0.40754]
[1777340517186,52.81,77183.39,3.4,0.00213,0.0,0.40761]
[1777340522222,52.81,77183.02,3.4,0.00213,0.0,0.40747]
[1777340528268,52.81,77175.98,3.4,0.00211,0.0,0.40489]
[1777340533304,52.81,77176.59,3.4,0.00211,0.0,0.40511]
[1777340538339,52.81,77178.45,3.4,0.00212,0.0,0.40579]
[1777340543374,52.81,77175.98,3.4,0.00211,0.0,0.40489]
[1777340548409,52.81,77184.31,3.4,0.00213,0.0,0.40795]
[1777340553444,52.81,77186.61,3.4,0.00213,0.0,0.40822]
[1777340558479,52.81,77186.04,3.4,0.00213,0.0,0.40801]
[1777340563513,52.81,77179.69,3.4,0.00212,0.0,0.40567]
[1777340568549,52.81,77179.06,3.4,0.00212,0.0,0.40544]
[1777340573584,52.81,77176.93,3.4,0.00211,0.0,0.40466]
[1777340578619,52.81,77178.62,3.4,0.00212,0.0,0.40528]
[1777340583654,52.81,77181.44,3.4,0.00212,0.0,0.40631]
[1777340588692,52.81,77163.99,3.4,0.00208,0.0,0.39995]
[1777340593727,52.81,77150.76,3.4,0.00206,0.0,0.39518]
[1777340598766,52.81,77141.54,3.4,0.00204,0.0,0.39188]
[1777340601787,52.81,77120.11,3.4,0.002,0.0,0.38432]
[1777340606822,52.81,77113.38,3.4,0.00198,0.0,0.38197]
[1777340611857,52.81,77106.99,3.4,0.00197,0.0,0.3792]
[1777340616892,52.81,77091.08,3.4,0.00194,0.0,0.37373]
[1777340621927,52.81,77103.01,3.4,0.00196,0.0,0.37782]
[1777340626962,52.81,77102.9,3.4,0.00196,0.0,0.37779]
[1777340631996,52.81,77101.2,3.4,0.00196,0.0,0.3772]
[1777340637032,52.81,77098.86,3.4,0.00195,0.0,0.37639]
[1777340642066,52.81,77101.75,3.4,0.00196,0.0,0.37739]
[1777340647105,52.81,77101.61,3.4,0.00196,0.0,0.37734]
[1777340652138,52.81,77092.63,3.4,0.00194,0.0,0.37426]
[1777340657174,52.81,77091.81,3.4,0.00194,0.0,0.37398]
[1777340662208,52.81,77091.68,3.4,0.00194,0.0,0.37393]
[1777340667244,52.81,77092.7,3.4,0.00194,0.0,0.37428]
[1777340672279,52.81,77093.56,3.4,0.00194,0.0,0.37403]
[1777340677313,52.81,77092.08,3.4,0.00194,0.0,0.37353]
[1777340682348,52.81,77092.7,3.4,0.00194,0.0,0.37374]
[1777340687384,52.81,77091.82,3.4,0.00194,0.0,0.37344]
[1777340692419,52.81,77090.65,3.4,0.00193,0.0,0.37304]
[1777340697454,52.81,77095.17,3.4,0.00194,0.0,0.37458]
[1777340702489,52.81,77101.32,3.4,0.00195,0.0,0.37669]
[1777340708531,52.81,77107.94,3.4,0.00197,0.0,0.37898]
[1777340713567,52.81,77116.52,3.4,0.00198,0.0,0.38196]
[1777340718602,52.81,77121.15,3.4,0.00199,0.0,0.38357]
[1777340723639,52.81,77109.63,3.4,0.00197,0.0,0.37956]
[1777340728673,52.81,77111.9,3.4,0.00197,0.0,0.38035]
[1777340733709,52.81,77104.88,3.4,0.00196,0.0,0.37737]
[1777340738743,52.81,77098.74,3.4,0.00195,0.0,0.37526]
[1777340743779,52.81,77097.8,3.4,0.00194,0.0,0.37494]
[1777340748822,52.81,77087.34,3.4,0.00192,0.0,0.37137]
[1777340753857,52.81,77083.61,3.4,0.00192,0.0,0.3701]
[1777340758892,52.81,77081.06,3.4,0.00191,0.0,0.36924]
[1777340763927,52.81,77077.47,3.4,0.00191,0.0,0.36803]
[1777340768962,52.81,77074.71,3.4,0.0019,0.0,0.3671]
[1777340773997,52.81,77063.32,3.4,0.00188,0.0,0.36328]
[1777340779036,52.81,77063.75,3.4,0.00188,0.0,0.36343]
[1777340784071,52.81,77055.89,3.4,0.00187,0.0,0.36081]
[1777340789107,52.81,77053.01,3.4,0.00186,0.0,0.35986]
[1777340794142,52.81,77056.22,3.4,0.00186,0.0,0.36039]
[1777340799177,52.81,77056.15,3.4,0.00186,0.0,0.36037]
[1777340804211,52.81,77056.26,3.4,0.00186,0.0,0.36041]
[1777340809247,52.81,77056.94,3.4,0.00186,0.0,0.36063]
[1777340814281,52.81,77074.84,3.4,0.0019,0.0,0.36661]
[1777340819317,52.81,77077.18,3.4,0.0019,0.0,0.36739]
[1777340823350,52.81,77097.1,3.4,0.00194,0.0,0.37416]
[1777340828384,52.81,77113.14,3.4,0.00197,0.0,0.37968]
[1777340833420,52.81,77108.17,3.4,0.00196,0.0,0.37796]
[1777340838455,52.81,77102.26,3.4,0.00195,0.0,0.37593]
[1777340843490,52.81,77103.05,3.4,0.00195,0.0,0.3762]
[1777340848524,52.81,77109.46,3.4,0.00196,0.0,0.37841]
[1777340853560,52.81,77113.47,3.4,0.00197,0.0,0.37924]
[1777340858595,52.81,77111.07,3.4,0.00196,0.0,0.37841]
[1777340863630,52.81,77111.99,3.4,0.00197,0.0,0.37873]
[1777340870679,52.81,77112.94,3.4,0.00197,0.0,0.37906]
[1777340875714,52.81,77114.47,3.4,0.00197,0.0,0.37959]
[1777340880749,52.81,77113.88,3.4,0.00197,0.0,0.37939]
[1777340883263,52.81,77113.9,3.4,0.00197,0.0,0.37939]
[1777340888805,52.81,77115.18,3.4,0.00197,0.0,0.37984]
[1777340893840,52.81,77115.4,3.4,0.00197,0.0,0.37991]
[1777340897868,52.81,77097.58,3.4,0.00194,0.0,0.37378]
[1777340900300,52.81,77097.94,3.4,0.00194,0.0,0.3739]
[1777340907939,52.81,77103.73,3.4,0.00195,0.0,0.37588]
[1777340912974,52.81,77113.08,3.4,0.00197,0.0,0.37856]
[1777340914989,52.81,77132.08,3.4,0.002,0.0,0.38518]
[1777340920024,52.81,77129.77,3.4,0.002,0.0,0.38437]
[1777340925059,52.81,77129.55,3.4,0.002,0.0,0.38429]
[1777340930094,52.81,77124.25,3.4,0.00199,0.0,0.38244]
[1777340935129,52.81,77125.22,3.4,0.00199,0.0,0.38278]
[1777340940164,52.81,77125.28,3.4,0.00199,0.0,0.3828]
[1777340945199,52.81,77132.28,3.4,0.002,0.0,0.38525]
[1777340950234,52.81,77131.78,3.4,0.002,0.0,0.38507]
[1777340953256,52.81,77108.25,3.4,0.00196,0.0,0.37689]
[1777340958292,52.81,77107.17,3.4,0.00195,0.0,0.37652]
[1777340963328,52.81,77107.25,3.4,0.00195,0.0,0.37655]
[1777340968363,52.81,77108.58,3.4,0.00196,0.0,0.37701]
[1777340973398,52.81,77109.56,3.4,0.00196,0.0,0.3768]
[1777340978433,52.81,77107.66,3.4,0.00195,0.0,0.37614]
[1777340983468,52.81,77100.07,3.4,0.00194,0.0,0.37354]
[1777340988503,52.81,77103.18,3.4,0.00194,0.0,0.3746]
[1777340993538,52.81,77110.3,3.4,0.00196,0.0,0.37705]
[1777340998573,52.81,77107.72,3.4,0.00195,0.0,0.37616]
[1777341003608,52.81,77106.73,3.4,0.00195,0.0,0.37582]
[1777341008643,52.81,77114.64,3.4,0.00197,0.0,0.37855]
[1777341013679,52.81,77116.44,3.4,0.00197,0.0,0.37917]
[1777341018714,52.81,77110.45,3.4,0.00196,0.0,0.3771]
[1777341023749,52.81,77109.96,3.4,0.00196,0.0,0.37693]
[1777341028784,52.81,77099.39,3.4,0.00194,0.0,0.37331]
[1777341031825,52.81,77077.67,3.4,0.00189,0.0,0.36542]
[1777341035853,52.81,77096.3,3.4,0.00193,0.0,0.37171]
[1777341040889,52.81,77098.62,3.4,0.00193,0.0,0.3725]
[1777341045924,52.81,77092.81,3.4,0.00192,0.0,0.37053]
[1777341050959,52.81,77088.21,3.4,0.00191,0.0,0.36897]
[1777341055997,52.81,77093.0,3.4,0.00192,0.0,0.37059]
[1777341061033,52.81,77096.01,3.4,0.00193,0.0,0.37161]
[1777341066068,52.81,77095.82,3.4,0.00193,0.0,0.37155]
[1777341071103,52.81,77094.48,3.4,0.00192,0.0,0.37109]
[1777341076138,52.81,77097.87,3.4,0.00193,0.0,0.37225]
[1777341081173,52.81,77099.94,3.4,0.00193,0.0,0.37295]
[1777341086208,52.81,77104.56,3.4,0.00194,0.0,0.37453]
[1777341091243,52.81,77103.29,3.4,0.00194,0.0,0.37355]
[1777341096278,52.81,77103.4,3.4,0.00194,0.0,0.37359]
[1777341101312,52.81,77103.53,3.4,0.00194,0.0,0.37364]
[1777341106348,52.81,77103.52,3.4,0.00194,0.0,0.37363]
[1777341111382,52.81,77104.03,3.4,0.00194,0.0,0.37381]
[1777341116418,52.81,77103.66,3.4,0.00194,0.0,0.37368]
[1777341121453,52.81,77105.31,3.4,0.00194,0.0,0.37424]
[1777341126488,52.81,77105.34,3.4,0.00194,0.0,0.37425]
[1777341131523,52.81,77101.25,3.4,0.00193,0.0,0.37286]
[1777341136558,52.81,77102.62,3.4,0.00194,0.0,0.37332]
[1777341141593,52.81,77099.87,3.4,0.00193,0.0,0.37239]
[1777341146629,52.81,77096.8,3.4,0.00193,0.0,0.37134]
[1777341151663,52.81,77094.89,3.4,0.00192,0.0,0.37015]
[1777341156699,52.81,77093.91,3.4,0.00192,0.0,0.36982]
[1777341161734,52.81,77089.73,3.4,0.00191,0.0,0.3684]
[1777341166769,52.81,77089.64,3.4,0.00191,0.0,0.36837]
[1777341171804,52.81,77098.72,3.4,0.00193,0.0,0.37145]
[1777341176839,52.81,77098.04,3.4,0.00193,0.0,0.37122]
[1777341181874,52.81,77096.47,3.4,0.00192,0.0,0.37069]
[1777341186908,52.81,77098.35,3.4,0.00193,0.0,0.37133]
[1777341191948,52.81,77092.19,3.4,0.00191,0.0,0.36924]
[1777341196983,52.81,77079.63,3.4,0.00189,0.0,0.36501]
[1777341203033,52.81,77082.69,3.4,0.0019,0.0,0.36603]
[1777341210082,52.81,77084.1,3.4,0.0019,0.0,0.36651]
[1777341216132,52.81,77085.99,3.4,0.0019,0.0,0.36661]
[1777341221167,52.81,77089.18,3.4,0.00191,0.0,0.36768]
[1777341226202,52.81,77092.35,3.4,0.00191,0.0,0.36875]
[1777341231236,52.81,77091.56,3.4,0.00191,0.0,0.36848]
[1777341238286,52.81,77091.88,3.4,0.00191,0.0,0.36859]
[1777341243321,52.81,77089.52,3.4,0.00191,0.0,0.3678]
[1777341248356,52.81,77091.81,3.4,0.00191,0.0,0.36857]
[1777341253391,52.81,77091.13,3.4,0.00191,0.0,0.36834]
[1777341258426,52.81,77090.69,3.4,0.00191,0.0,0.36819]
[1777341263461,52.81,77090.64,3.4,0.00191,0.0,0.36817]
[1777341268496,52.81,77098.72,3.4,0.00192,0.0,0.37091]
[1777341273531,52.81,77099.89,3.4,0.00192,0.0,0.37077]
[1777341278566,52.81,77100.42,3.4,0.00192,0.0,0.37095]
[1777341283601,52.81,77103.98,3.4,0.00193,0.0,0.37216]
[1777341289643,52.81,77103.27,3.4,0.00193,0.0,0.37192]
[1777341294678,52.81,77103.86,3.4,0.00193,0.0,0.37212]
[1777341297699,52.81,77123.13,3.4,0.00197,0.0,0.37874]
[1777341302734,52.81,77114.68,3.4,0.00195,0.0,0.37582]
[1777341305755,52.81,77093.25,3.4,0.00191,0.0,0.36852]
[1777341310789,52.81,77102.86,3.4,0.00193,0.0,0.37178]
[1777341315825,52.81,77105.82,3.4,0.00194,0.0,0.37279]
[1777341320859,52.81,77114.35,3.4,0.00195,0.0,0.37571]
[1777341325895,52.81,77115.14,3.4,0.00195,0.0,0.37598]
[1777341330929,52.81,77113.19,3.4,0.00195,0.0,0.37531]
[1777341338379,52.81,77113.32,3.4,0.00195,0.0,0.37481]
[1777341344021,52.81,77111.71,3.4,0.00194,0.0,0.37426]
[1777341350063,52.81,77110.44,3.4,0.00194,0.0,0.37382]
[1777341355098,52.81,77110.95,3.4,0.00194,0.0,0.374]
[1777341360133,52.81,77112.47,3.4,0.00195,0.0,0.37452]
[1777341365167,52.81,77112.03,3.4,0.00194,0.0,0.37437]
[1777341370203,52.81,77116.33,3.4,0.00195,0.0,0.37584]
[1777341375238,52.81,77118.32,3.4,0.00196,0.0,0.37653]
[1777341380272,52.81,77118.91,3.4,0.00196,0.0,0.37673]
[1777341385309,52.81,77118.33,3.4,0.00196,0.0,0.37653]
[1777341391351,52.81,77120.61,3.4,0.00196,0.0,0.37677]
[1777341394431,52.81,77120.62,3.4,0.00196,0.0,0.37677]
[1777341400414,52.81,77121.87,3.4,0.00196,0.0,0.3772]
[1777341405449,52.81,77122.77,3.4,0.00196,0.0,0.37751]
[1777341410484,52.81,77122.36,3.4,0.00196,0.0,0.37737]
[1777341417533,52.81,77121.8,3.4,0.00196,0.0,0.37718]
[1777341422568,52.81,77119.68,3.4,0.00196,0.0,0.37645]
[1777341427603,52.81,77120.64,3.4,0.00196,0.0,0.37678]
[1777341433645,52.81,77119.45,3.4,0.00196,0.0,0.37637]
[1777341438679,52.81,77115.25,3.4,0.00195,0.0,0.37492]
[1777341443715,52.81,77108.68,3.4,0.00194,0.0,0.37268]
[1777341448750,52.81,77107.53,3.4,0.00193,0.0,0.37228]
[1777341453785,52.81,77101.63,3.4,0.00192,0.0,0.36973]
[1777341458820,52.81,77098.7,3.4,0.00191,0.0,0.36874]
[1777341463854,52.81,77099.98,3.4,0.00192,0.0,0.36918]
[1777341468889,52.81,77098.12,3.4,0.00191,0.0,0.36855]
[1777341471335,52.81,77093.33,3.4,0.0019,0.0,0.36693]
[1777341476945,52.81,77093.59,3.4,0.0019,0.0,0.36702]
[1777341481981,52.81,77092.18,3.4,0.0019,0.0,0.36654]
[1777341487016,52.81,77077.73,3.4,0.00187,0.0,0.36171]
[1777341492052,52.81,77078.33,3.4,0.00187,0.0,0.36191]
[1777341497086,52.81,77080.75,3.4,0.00188,0.0,0.36271]
[1777341502122,52.81,77083.09,3.4,0.00188,0.0,0.36349]
[1777341507157,52.81,77082.36,3.4,0.00188,0.0,0.36325]
[1777341512191,52.81,77091.1,3.4,0.0019,0.0,0.36564]
[1777341517226,52.81,77093.08,3.4,0.0019,0.0,0.36631]
[1777341522262,52.81,77100.13,3.4,0.00191,0.0,0.36869]
[1777341527297,52.81,77099.52,3.4,0.00191,0.0,0.36848]
[1777341533338,52.81,77097.9,3.4,0.00191,0.0,0.36793]
[1777341538374,52.81,77097.63,3.4,0.00191,0.0,0.36784]
[1777341543409,52.81,77098.17,3.4,0.00191,0.0,0.36802]
[1777341548445,52.81,77097.07,3.4,0.00191,0.0,0.36765]
[1777341553479,52.81,77095.71,3.4,0.0019,0.0,0.36719]
[1777341558514,52.81,77090.31,3.4,0.00189,0.0,0.36538]
[1777341563551,52.81,77087.89,3.4,0.00189,0.0,0.36457]
[1777341568587,52.81,77086.84,3.4,0.00189,0.0,0.36421]
[1777341573621,52.81,77087.27,3.4,0.00189,0.0,0.36382]
[1777341578657,52.81,77081.83,3.4,0.00188,0.0,0.36201]
[1777341583693,52.81,77081.26,3.4,0.00187,0.0,0.36182]
[1777341588178,52.81,77081.35,3.4,0.00187,0.0,0.36185]
[1777341593763,52.81,77081.43,3.4,0.00188,0.0,0.36188]
[1777341598798,52.81,77088.38,3.4,0.00189,0.0,0.3642]
[1777341600914,52.81,77088.25,3.4,0.00189,0.0,0.36415]
[1777341606790,52.81,77102.04,3.4,0.00191,0.0,0.36879]
[1777341611896,52.81,77092.17,3.4,0.0019,0.0,0.36547]
[1777341613713,52.81,77092.98,3.4,0.0019,0.0,0.36574]
[1777341618945,52.81,77086.02,3.4,0.00188,0.0,0.36341]
[1777341623980,52.81,77080.09,3.4,0.00187,0.0,0.36143]
[1777341629015,52.81,77080.24,3.4,0.00187,0.0,0.36148]
[1777341630752,52.81,77081.3,3.4,0.00187,0.0,0.36183]
[1777341636064,52.81,77081.03,3.4,0.00187,0.0,0.36121]
[1777341641099,52.81,77081.21,3.4,0.00187,0.0,0.36127]
[1777341646134,52.81,77080.69,3.4,0.00187,0.0,0.3611]
[1777341651169,52.81,77087.53,3.4,0.00188,0.0,0.36338]
[1777341658218,52.81,77085.95,3.4,0.00188,0.0,0.36285]
[1777341663253,52.81,77085.46,3.4,0.00188,0.0,0.36269]
[1777341668288,52.81,77093.24,3.4,0.00189,0.0,0.36529]
[1777341673323,52.81,77091.48,3.4,0.00189,0.0,0.3647]
[1777341678358,52.81,77094.67,3.4,0.0019,0.0,0.36577]
[1777341683392,52.81,77090.71,3.4,0.00189,0.0,0.36444]
[1777341688428,52.81,77094.87,3.4,0.0019,0.0,0.36584]
[1777341693463,52.81,77104.85,3.4,0.00191,0.0,0.36866]
[1777341698497,52.81,77100.75,3.4,0.00191,0.0,0.36728]
[1777341703533,52.81,77094.48,3.4,0.00189,0.0,0.36517]
[1777341708568,52.81,77087.44,3.4,0.00188,0.0,0.36281]
[1777341714610,52.81,77086.09,3.4,0.00188,0.0,0.36236]
[1777341719645,52.81,77081.95,3.4,0.00187,0.0,0.36099]
[1777341724680,52.81,77082.77,3.4,0.00187,0.0,0.36126]
[1777341729722,52.81,77071.59,3.4,0.00185,0.0,0.35756]
[1777341734757,52.81,77062.71,3.4,0.00184,0.0,0.35464]
[1777341740801,52.81,77063.31,3.4,0.00184,0.0,0.35484]
[1777341745836,52.81,77049.63,3.4,0.00181,0.0,0.35039]
[1777341750871,52.81,77048.77,3.4,0.00181,0.0,0.35011]
[1777341755905,52.81,77048.47,3.4,0.00181,0.0,0.34949]
[1777341760941,52.81,77061.68,3.4,0.00183,0.0,0.35378]
[1777341765976,52.81,77085.78,3.4,0.00188,0.0,0.36173]
[1777341771011,52.81,77100.53,3.4,0.0019,0.0,0.36667]
[1777341776046,52.81,77103.55,3.4,0.00191,0.0,0.36769]
[1777341781081,52.81,77102.94,3.4,0.00191,0.0,0.36748]
[1777341786116,52.81,77103.12,3.4,0.00191,0.0,0.36754]
[1777341791156,52.81,77113.7,3.4,0.00193,0.0,0.37113]
[1777341796191,52.81,77127.61,3.4,0.00195,0.0,0.37589]
[1777341801226,52.81,77137.88,3.4,0.00197,0.0,0.37944]
[1777341806262,52.81,77139.88,3.4,0.00198,0.0,0.38013]
[1777341811297,52.81,77138.19,3.4,0.00197,0.0,0.37899]
[1777341816332,52.81,77137.68,3.4,0.00197,0.0,0.37881]
[1777341821367,52.81,77140.57,3.4,0.00198,0.0,0.37982]
[1777341826402,52.81,77139.99,3.4,0.00198,0.0,0.37962]
[1777341831437,52.81,77140.95,3.4,0.00198,0.0,0.37995]
[1777341837111,52.81,77143.0,3.4,0.00198,0.0,0.38066]
[1777341842514,52.81,77154.64,3.4,0.00201,0.0,0.38473]
[1777341848431,52.81,77164.92,3.4,0.00203,0.0,0.38836]
[1777341850051,52.81,77184.04,3.4,0.00206,0.0,0.39518]
[1777341854995,52.81,77214.16,3.4,0.00213,0.0,0.40614]
[1777341863664,52.81,77207.85,3.4,0.00211,0.0,0.40382]
[1777341868699,52.81,77206.45,3.4,0.00211,0.0,0.40331]
[1777341873733,52.81,77198.28,3.4,0.00209,0.0,0.39975]
[1777341878769,52.81,77180.02,3.4,0.00205,0.0,0.39317]
[1777341883804,52.81,77188.04,3.4,0.00207,0.0,0.39605]
[1777341888839,52.81,77191.98,3.4,0.00208,0.0,0.39747]
[1777341894384,52.81,77191.38,3.4,0.00208,0.0,0.39725]
[1777341899917,52.81,77189.86,3.4,0.00207,0.0,0.3967]
[1777341904953,52.81,77190.08,3.4,0.00207,0.0,0.39678]
[1777341909988,52.81,77175.59,3.4,0.00204,0.0,0.39158]
[1777341915527,52.81,77173.83,3.4,0.00204,0.0,0.39096]
[1777341921065,52.81,77175.41,3.4,0.00204,0.0,0.39152]
[1777341925937,52.81,77189.81,3.4,0.00207,0.0,0.39668]
[1777341931138,52.81,77198.44,3.4,0.00209,0.0,0.39923]
[1777341936173,52.81,77201.26,3.4,0.00209,0.0,0.40026]
[1777341941208,52.81,77205.62,3.4,0.0021,0.0,0.40184]
[1777341946244,52.81,77198.69,3.4,0.00209,0.0,0.39932]
[1777341951279,52.81,77197.7,3.4,0.00209,0.0,0.39896]
[1777341956314,52.81,77181.55,3.4,0.00205,0.0,0.39315]
[1777341961349,52.81,77166.85,3.4,0.00202,0.0,0.38791]
[1777341966587,52.81,77161.81,3.4,0.00201,0.0,0.38613]
[1777341972426,52.81,77155.88,3.4,0.002,0.0,0.38405]
[1777341977460,52.81,77151.09,3.4,0.00199,0.0,0.38237]
[1777341982496,52.81,77145.21,3.4,0.00198,0.0,0.38032]
[1777341987531,52.81,77144.51,3.4,0.00198,0.0,0.38008]
[1777341992566,52.81,77145.05,3.4,0.00198,0.0,0.37971]
[1777341997601,52.81,77144.28,3.4,0.00198,0.0,0.37945]
[1777342002636,52.81,77150.09,3.4,0.00199,0.0,0.38147]
[1777342007671,52.81,77148.86,3.4,0.00199,0.0,0.38104]
[1777342012706,52.81,77151.96,3.4,0.00199,0.0,0.38212]
[1777342017741,52.81,77155.56,3.4,0.002,0.0,0.38338]
[1777342022776,52.81,77148.86,3.4,0.00199,0.0,0.38104]
[1777342027811,52.81,77154.39,3.4,0.002,0.0,0.38297]
[1777342032845,52.81,77153.73,3.4,0.00199,0.0,0.38274]
[1777342036874,52.81,77130.14,3.4,0.00195,0.0,0.37456]
[1777342041909,52.81,77127.35,3.4,0.00194,0.0,0.37361]
[1777342046944,52.81,77127.41,3.4,0.00194,0.0,0.37363]
[1777342051979,52.81,77122.9,3.4,0.00193,0.0,0.37154]
[1777342057015,52.81,77125.53,3.4,0.00194,0.0,0.37244]
[1777342063057,52.81,77127.71,3.4,0.00194,0.0,0.37319]
[1777342068092,52.81,77125.87,3.4,0.00194,0.0,0.37256]
[1777342073127,52.81,77124.32,3.4,0.00193,0.0,0.37203]
[1777342078162,52.81,77130.06,3.4,0.00195,0.0,0.37399]
[1777342083197,52.81,77130.35,3.4,0.00195,0.0,0.37409]
[1777342088232,52.81,77130.93,3.4,0.00195,0.0,0.37429]
[1777342093717,52.81,77132.03,3.4,0.00195,0.0,0.37467]
[1777342099308,52.81,77134.81,3.4,0.00195,0.0,0.37562]
[1777342104344,52.81,77135.15,3.4,0.00196,0.0,0.37574]
[1777342109378,52.81,77127.14,3.4,0.00194,0.0,0.37299]
[1777342114414,52.81,77124.94,3.4,0.00193,0.0,0.37169]
[1777342119449,52.81,77124.53,3.4,0.00193,0.0,0.37155]
[1777342124483,52.81,77125.03,3.4,0.00193,0.0,0.37172]
[1777342129519,52.81,77127.01,3.4,0.00194,0.0,0.3724]
[1777342134554,52.81,77122.97,3.4,0.00193,0.0,0.37102]
[1777342139588,52.81,77123.27,3.4,0.00193,0.0,0.37112]
[1777342144624,52.81,77122.75,3.4,0.00193,0.0,0.37095]
[1777342149659,52.81,77122.93,3.4,0.00193,0.0,0.37101]
[1777342154696,52.81,77123.21,3.4,0.00193,0.0,0.3711]
[1777342160738,52.81,77123.83,3.4,0.00193,0.0,0.37132]
[1777342165773,52.81,77124.81,3.4,0.00193,0.0,0.37165]
[1777342170809,52.81,77118.09,3.4,0.00192,0.0,0.36936]
[1777342175844,52.81,77117.71,3.4,0.00192,0.0,0.36869]
[1777342180878,52.81,77116.11,3.4,0.00191,0.0,0.36815]
[1777342185914,52.81,77110.42,3.4,0.0019,0.0,0.36623]
[1777342190949,52.81,77111.46,3.4,0.0019,0.0,0.36658]
[1777342195983,52.81,77115.81,3.4,0.00191,0.0,0.36805]
[1777342201028,52.81,77119.81,3.4,0.00192,0.0,0.36941]
[1777342206063,52.81,77122.54,3.4,0.00193,0.0,0.37033]
[1777342211097,52.81,77128.66,3.4,0.00194,0.0,0.37242]
[1777342216133,52.81,77132.11,3.4,0.00194,0.0,0.3736]
[1777342221168,52.81,77131.2,3.4,0.00194,0.0,0.37329]
[1777342226203,52.81,77132.53,3.4,0.00194,0.0,0.37374]
[1777342231238,52.81,77134.13,3.4,0.00195,0.0,0.37374]
[1777342236273,52.81,77140.64,3.4,0.00196,0.0,0.37598]
[1777342241307,52.81,77137.74,3.4,0.00195,0.0,0.37498]
[1777342247134,52.81,77137.95,3.4,0.00195,0.0,0.37506]
[1777342252386,52.81,77140.87,3.4,0.00196,0.0,0.37606]
[1777342257421,52.81,77141.08,3.4,0.00196,0.0,0.37613]
[1777342257886,52.81,77141.08,3.4,0.00196,0.0,0.37613]
[1777342264470,52.81,77141.36,3.4,0.00196,0.0,0.37623]
[1777342269505,52.81,77137.63,3.4,0.00195,0.0,0.37495]
[1777342269896,52.81,77137.63,3.4,0.00195,0.0,0.37495]
[1777342275547,52.81,77139.95,3.4,0.00196,0.0,0.37574]
[1777342280582,52.81,77141.97,3.4,0.00196,0.0,0.37644]
[1777342285616,52.81,77136.72,3.4,0.00195,0.0,0.37463]
[1777342290651,52.81,77136.72,3.4,0.00195,0.0,0.37463]
[1777342296694,52.81,77136.51,3.4,0.00195,0.0,0.37401]
[1777342301729,52.81,77129.93,3.4,0.00193,0.0,0.37176]
[1777342306764,52.81,77133.36,3.4,0.00194,0.0,0.37293]
[1777342311798,52.81,77132.47,3.4,0.00194,0.0,0.37263]
[1777342316834,52.81,77136.44,3.4,0.00195,0.0,0.37399]
[1777342321869,52.81,77136.37,3.4,0.00195,0.0,0.37397]
[1777342326904,52.81,77137.85,3.4,0.00195,0.0,0.37447]
[1777342331938,52.81,77142.42,3.4,0.00196,0.0,0.37605]
[1777342336974,52.81,77151.79,3.4,0.00198,0.0,0.37929]
[1777342345030,52.81,77153.31,3.4,0.00198,0.0,0.37981]
[1777342350065,52.81,77148.07,3.4,0.00197,0.0,0.378]
[1777342355100,52.81,77137.01,3.4,0.00195,0.0,0.37364]
[1777342360135,52.81,77133.32,3.4,0.00194,0.0,0.37237]
[1777342365171,52.81,77134.15,3.4,0.00194,0.0,0.37266]
[1777342370206,52.81,77129.19,3.4,0.00193,0.0,0.37097]
[1777342375241,52.81,77123.05,3.4,0.00192,0.0,0.36888]
[1777342380276,52.81,77113.64,3.4,0.0019,0.0,0.3657]
[1777342385311,52.81,77121.55,3.4,0.00192,0.0,0.36837]
[1777342390346,52.81,77130.4,3.4,0.00193,0.0,0.37138]
[1777342395380,52.81,77131.11,3.4,0.00193,0.0,0.37162]
[1777342400416,52.81,77134.4,3.4,0.00194,0.0,0.37274]
[1777342405451,52.81,77131.69,3.4,0.00193,0.0,0.37182]
[1777342410486,52.81,77132.28,3.4,0.00194,0.0,0.37202]
[1777342415521,52.81,77134.75,3.4,0.00194,0.0,0.37232]
[1777342420556,52.81,77134.92,3.4,0.00194,0.0,0.37238]
[1777342425591,52.81,77134.98,3.4,0.00194,0.0,0.3724]
[1777342430627,52.81,77134.38,3.4,0.00194,0.0,0.37219]
[1777342438683,52.81,77134.56,3.4,0.00194,0.0,0.37225]
[1777342444725,52.81,77134.33,3.4,0.00194,0.0,0.37217]
[1777342449759,52.81,77147.95,3.4,0.00196,0.0,0.37685]
[1777342454795,52.81,77153.39,3.4,0.00197,0.0,0.37873]
[1777342459829,52.81,77153.67,3.4,0.00197,0.0,0.37883]
[1777342464865,52.81,77154.23,3.4,0.00198,0.0,0.37903]
[1777342469900,52.81,77156.52,3.4,0.00198,0.0,0.37982]
[1777342474936,52.81,77156.51,3.4,0.00198,0.0,0.37926]
[1777342479971,52.81,77155.9,3.4,0.00198,0.0,0.37905]
[1777342485007,52.81,77156.06,3.4,0.00198,0.0,0.37911]
[1777342490041,52.81,77155.97,3.4,0.00198,0.0,0.37908]
[1777342495076,52.81,77153.4,3.4,0.00197,0.0,0.37819]
[1777342500111,52.81,77153.41,3.4,0.00197,0.0,0.37819]
[1777342507159,52.81,77149.34,3.4,0.00196,0.0,0.37678]
[1777342512195,52.81,77145.46,3.4,0.00196,0.0,0.37544]
[1777342517230,52.81,77145.42,3.4,0.00196,0.0,0.37543]
[1777342522266,52.81,77140.18,3.4,0.00195,0.0,0.37363]
[1777342527300,52.81,77139.83,3.4,0.00194,0.0,0.37351]
[1777342532335,52.81,77139.29,3.4,0.00194,0.0,0.37278]
[1777342537371,52.81,77135.99,3.4,0.00193,0.0,0.37165]
[1777342542406,52.81,77137.29,3.4,0.00194,0.0,0.37209]
[1777342547441,52.81,77135.59,3.4,0.00193,0.0,0.37151]
[1777342552778,52.81,77134.69,3.4,0.00193,0.0,0.37121]
[1777342558518,52.81,77135.06,3.4,0.00193,0.0,0.37133]
[1777342563552,52.81,77135.0,3.4,0.00193,0.0,0.37131]
[1777342568588,52.81,77135.12,3.4,0.00193,0.0,0.37135]
[1777342573623,52.81,77133.2,3.4,0.00193,0.0,0.3707]
[1777342578658,52.81,77125.43,3.4,0.00191,0.0,0.36806]
[1777342584700,52.81,77125.82,3.4,0.00192,0.0,0.36819]
[1777342589734,52.81,77125.0,3.4,0.00191,0.0,0.36791]
[1777342594770,52.81,77124.69,3.4,0.00191,0.0,0.36727]
[1777342599805,52.81,77110.43,3.4,0.00188,0.0,0.36248]
[1777342604840,52.81,77107.05,3.4,0.00188,0.0,0.36135]
[1777342609874,52.81,77108.37,3.4,0.00188,0.0,0.36179]
[1777342614909,52.81,77106.39,3.4,0.00188,0.0,0.36113]
[1777342619945,52.81,77106.29,3.4,0.00188,0.0,0.3611]
[1777342625987,52.81,77115.05,3.4,0.00189,0.0,0.36402]
[1777342631022,52.81,77122.47,3.4,0.00191,0.0,0.36652]
[1777342636057,52.81,77130.24,3.4,0.00192,0.0,0.36915]
[1777342641092,52.81,77127.77,3.4,0.00192,0.0,0.36831]
[1777342646128,52.81,77129.84,3.4,0.00192,0.0,0.36901]
[1777342651163,52.81,77130.18,3.4,0.00192,0.0,0.36859]
[1777342656198,52.81,77130.3,3.4,0.00192,0.0,0.36863]
[1777342661234,52.81,77128.97,3.4,0.00192,0.0,0.36818]
[1777342665262,52.81,77150.28,3.4,0.00196,0.0,0.37545]
[1777342670297,52.81,77150.4,3.4,0.00196,0.0,0.37549]
[1777342676339,52.81,77144.39,3.4,0.00195,0.0,0.37343]
[1777342681374,52.81,77146.0,3.4,0.00195,0.0,0.37398]
[1777342686409,52.81,77149.52,3.4,0.00196,0.0,0.37519]
[1777342691444,52.81,77147.93,3.4,0.00195,0.0,0.37464]
[1777342696478,52.81,77152.73,3.4,0.00196,0.0,0.3763]
[1777342701514,52.81,77150.5,3.4,0.00196,0.0,0.37553]
[1777342706549,52.81,77150.52,3.4,0.00196,0.0,0.37554]
[1777342711584,52.81,77150.95,3.4,0.00196,0.0,0.37513]
[1777342716620,52.81,77159.43,3.4,0.00197,0.0,0.37806]
[1777342721655,52.81,77157.48,3.4,0.00197,0.0,0.37739]
[1777342726690,52.81,77157.36,3.4,0.00197,0.0,0.37735]
[1777342731725,52.81,77160.25,3.4,0.00197,0.0,0.37835]
[1777342736760,52.81,77173.24,3.4,0.002,0.0,0.38287]
[1777342741795,52.81,77181.98,3.4,0.00202,0.0,0.38595]
[1777342744816,52.81,77201.2,3.4,0.00206,0.0,0.39278]
[1777342746830,52.81,77204.31,3.4,0.00206,0.0,0.39389]
[1777342749851,52.81,77207.94,3.4,0.00207,0.0,0.3952]
[1777342754886,52.81,77208.7,3.4,0.00207,0.0,0.39547]
[1777342755388,52.81,77208.7,3.4,0.00207,0.0,0.39547]
[1777342760928,52.81,77210.37,3.4,0.00207,0.0,0.39608]
[1777342766970,52.81,77209.42,3.4,0.00207,0.0,0.39573]
[1777342772010,52.81,77211.62,3.4,0.00207,0.0,0.39595]
[1777342777045,52.81,77214.5,3.4,0.00208,0.0,0.39699]
[1777342782080,52.81,77215.7,3.4,0.00208,0.0,0.39743]
[1777342787114,52.81,77222.03,3.4,0.0021,0.0,0.39972]
[1777342792152,52.81,77214.53,3.4,0.00208,0.0,0.397]
[1777342797184,52.81,77200.55,3.4,0.00205,0.0,0.39198]
[1777342802220,52.81,77197.36,3.4,0.00204,0.0,0.39084]
[1777342807257,52.81,77183.81,3.4,0.00202,0.0,0.38603]
[1777342812291,52.81,77183.25,3.4,0.00202,0.0,0.38583]
[1777342817327,52.81,77187.33,3.4,0.00202,0.0,0.38727]
[1777342822361,52.81,77186.6,3.4,0.00202,0.0,0.38702]
[1777342827397,52.81,77177.21,3.4,0.002,0.0,0.38371]
[1777342832432,52.81,77170.75,3.4,0.00199,0.0,0.38089]
[1777342837467,52.81,77171.81,3.4,0.00199,0.0,0.38126]
[1777342843508,52.81,77174.09,3.4,0.002,0.0,0.38205]
[1777342848544,52.81,77174.81,3.4,0.002,0.0,0.38231]
[1777342853578,52.81,77176.16,3.4,0.002,0.0,0.38278]
[1777342858614,52.81,77175.85,3.4,0.002,0.0,0.38267]
[1777342863649,52.81,77187.96,3.4,0.00202,0.0,0.38693]
[1777342868684,52.81,77198.95,3.4,0.00204,0.0,0.39084]
[1777342873719,52.81,77199.22,3.4,0.00205,0.0,0.39093]
[1777342878754,52.81,77197.48,3.4,0.00204,0.0,0.39031]
[1777342884796,52.81,77202.25,3.4,0.00205,0.0,0.39202]
[1777342889830,52.81,77212.69,3.4,0.00207,0.0,0.39576]
[1777342894866,52.81,77210.37,3.4,0.00207,0.0,0.39436]
[1777342899900,52.81,77212.33,3.4,0.00207,0.0,0.39506]
[1777342904936,52.81,77203.99,3.4,0.00205,0.0,0.39207]
[1777342909971,52.81,77203.54,3.4,0.00205,0.0,0.39191]
[1777342915009,52.81,77203.28,3.4,0.00205,0.0,0.39181]
[1777342923061,52.81,77202.75,3.4,0.00205,0.0,0.39162]
[1777342928098,52.81,77201.51,3.4,0.00205,0.0,0.39118]
[1777342933132,52.81,77201.24,3.4,0.00205,0.0,0.39108]
[1777342938169,52.81,77202.77,3.4,0.00205,0.0,0.39163]
[1777342944210,52.81,77202.85,3.4,0.00205,0.0,0.39166]
[1777342949245,52.81,77204.7,3.4,0.00205,0.0,0.39232]
[1777342954280,52.81,77212.16,3.4,0.00207,0.0,0.39443]
[1777342959316,52.81,77208.23,3.4,0.00206,0.0,0.39302]
[1777342964350,52.81,77207.28,3.4,0.00206,0.0,0.39268]
[1777342969387,52.81,77206.99,3.4,0.00206,0.0,0.39257]
[1777342974422,52.81,77207.14,3.4,0.00206,0.0,0.39263]
[1777342979457,52.81,77208.25,3.4,0.00206,0.0,0.39302]
[1777342985498,52.81,77209.46,3.4,0.00206,0.0,0.39346]
[1777342990534,52.81,77207.01,3.4,0.00206,0.0,0.39258]
[1777342995568,52.81,77209.42,3.4,0.00206,0.0,0.39344]
[1777343000604,52.81,77209.53,3.4,0.00206,0.0,0.39348]
[1777343005640,52.81,77206.3,3.4,0.00205,0.0,0.39232]
[1777343010678,52.81,77206.99,3.4,0.00206,0.0,0.39257]
[1777343015713,52.81,77207.03,3.4,0.00205,0.0,0.39202]
[1777343020748,52.81,77204.01,3.4,0.00205,0.0,0.39094]
[1777343026790,52.81,77204.37,3.4,0.00205,0.0,0.39106]
[1777343032833,52.81,77203.31,3.4,0.00204,0.0,0.39069]
[1777343038587,52.81,77203.69,3.4,0.00205,0.0,0.39082]
[1777343047938,52.81,77204.48,3.4,0.00205,0.0,0.3911]
[1777343052973,52.81,77204.3,3.4,0.00205,0.0,0.39104]
[1777343058008,52.81,77170.36,3.4,0.00198,0.0,0.37908]
[1777343063044,52.81,77161.43,3.4,0.00196,0.0,0.37599]
[1777343068080,52.81,77151.98,3.4,0.00194,0.0,0.37274]
[1777343073114,52.81,77133.01,3.4,0.0019,0.0,0.36575]
[1777343078150,52.81,77135.29,3.4,0.00191,0.0,0.36652]
[1777343083185,52.81,77141.29,3.4,0.00192,0.0,0.36855]
[1777343088220,52.81,77147.46,3.4,0.00193,0.0,0.37065]
[1777343093254,52.81,77146.51,3.4,0.00193,0.0,0.37033]
[1777343098289,52.81,77147.31,3.4,0.00193,0.0,0.3706]
[1777343103326,52.81,77142.64,3.4,0.00192,0.0,0.36901]
[1777343108361,52.81,77142.15,3.4,0.00192,0.0,0.36884]
[1777343113406,52.81,77130.22,3.4,0.0019,0.0,0.36482]
[1777343115418,52.81,77100.26,3.4,0.00184,0.0,0.35486]
[1777343120452,52.81,77097.57,3.4,0.00184,0.0,0.35398]
[1777343125488,52.81,77094.42,3.4,0.00183,0.0,0.35295]
[1777343130522,52.81,77080.41,3.4,0.00181,0.0,0.3484]
[1777343135558,52.81,77066.08,3.4,0.00178,0.0,0.34329]
[1777343140775,52.81,77059.29,3.4,0.00177,0.0,0.34113]
[1777343146617,52.81,77059.02,3.4,0.00177,0.0,0.34104]
[1777343151670,52.81,77052.05,3.4,0.00175,0.0,0.33884]
[1777343156706,52.81,77054.29,3.4,0.00176,0.0,0.33954]
[1777343161741,52.81,77062.69,3.4,0.00177,0.0,0.34221]
[1777343166777,52.81,77073.09,3.4,0.00179,0.0,0.34553]
[1777343171812,52.81,77069.06,3.4,0.00178,0.0,0.34424]
[1777343176847,52.81,77070.31,3.4,0.00179,0.0,0.34464]
[1777343181882,52.81,77067.01,3.4,0.00178,0.0,0.34358]
[1777343186917,52.81,77065.43,3.4,0.00178,0.0,0.34308]
[1777343191954,52.81,77062.37,3.4,0.00177,0.0,0.34159]
[1777343196989,52.81,77053.63,3.4,0.00175,0.0,0.33883]
[1777343202025,52.81,77056.2,3.4,0.00176,0.0,0.33964]
[1777343207059,52.81,77049.53,3.4,0.00175,0.0,0.33754]
[1777343212094,52.81,77050.99,3.4,0.00175,0.0,0.33799]
[1777343217130,52.81,77058.11,3.4,0.00176,0.0,0.34024]
[1777343222165,52.81,77044.89,3.4,0.00174,0.0,0.33608]
[1777343227200,52.81,77041.11,3.4,0.00173,0.0,0.3349]
[1777343232234,52.81,77042.2,3.4,0.00173,0.0,0.33524]
[1777343237270,52.81,77051.25,3.4,0.00175,0.0,0.33808]
[1777343242306,52.81,77058.6,3.4,0.00176,0.0,0.3404]
[1777343247342,52.81,77066.17,3.4,0.00178,0.0,0.3428]
[1777343252377,52.81,77058.95,3.4,0.00176,0.0,0.34]
[1777343257412,52.81,77046.87,3.4,0.00174,0.0,0.3362]
[1777343262447,52.81,77044.14,3.4,0.00173,0.0,0.33534]
[1777343267482,52.81,77042.63,3.4,0.00173,0.0,0.33487]
[1777343272516,52.81,77045.66,3.4,0.00174,0.0,0.33582]
[1777343277552,52.81,77048.53,3.4,0.00174,0.0,0.33672]
[1777343282587,52.81,77046.7,3.4,0.00174,0.0,0.33614]
[1777343287622,52.81,77047.46,3.4,0.00174,0.0,0.33638]
[1777343292657,52.81,77046.97,3.4,0.00174,0.0,0.33623]
[1777343297693,52.81,77041.95,3.4,0.00173,0.0,0.33466]
[1777343303735,52.81,77039.01,3.4,0.00172,0.0,0.33374]
[1777343308771,52.81,77039.57,3.4,0.00173,0.0,0.33392]
[1777343313806,52.81,77039.86,3.4,0.00172,0.0,0.3335]
[1777343318841,52.81,77040.26,3.4,0.00172,0.0,0.33363]
[1777343323876,52.81,77040.58,3.4,0.00172,0.0,0.33373]
[1777343328911,52.81,77041.39,3.4,0.00173,0.0,0.33398]
[1777343333945,52.81,77043.27,3.4,0.00173,0.0,0.33457]
[1777343338981,52.81,77046.2,3.4,0.00173,0.0,0.33548]
[1777343344016,52.81,77046.58,3.4,0.00174,0.0,0.3356]
[1777343349051,52.81,77041.69,3.4,0.00173,0.0,0.33407]
[1777343354086,52.81,77041.89,3.4,0.00173,0.0,0.33414]
[1777343359121,52.81,77040.77,3.4,0.00173,0.0,0.33379]
[1777343364156,52.81,77041.44,3.4,0.00173,0.0,0.33399]
[1777343369191,52.81,77028.93,3.4,0.0017,0.0,0.33012]
[1777343374226,52.81,77026.18,3.4,0.0017,0.0,0.32877]
[1777343379261,52.81,77022.56,3.4,0.00169,0.0,0.32766]
[1777343384295,52.81,77026.17,3.4,0.0017,0.0,0.32877]
[1777343389331,52.81,77011.46,3.4,0.00167,0.0,0.32428]
[1777343394365,52.81,77010.61,3.4,0.00167,0.0,0.32402]
[1777343399401,52.81,77010.14,3.4,0.00167,0.0,0.32388]
[1777343404436,52.81,76989.2,3.4,0.00163,0.0,0.31758]
[1777343405971,52.81,77008.48,3.4,0.00167,0.0,0.32338]
[1777343406450,52.81,77026.84,3.4,0.0017,0.0,0.32898]
[1777343411485,52.81,77031.76,3.4,0.00171,0.0,0.33049]
[1777343416520,52.81,77028.76,3.4,0.0017,0.0,0.32957]
[1777343421555,52.81,77027.09,3.4,0.0017,0.0,0.32905]
[1777343426590,52.81,77028.19,3.4,0.0017,0.0,0.32939]
[1777343431627,52.81,77030.64,3.4,0.0017,0.0,0.32965]
[1777343436660,52.81,77009.96,3.4,0.00167,0.0,0.32333]
[1777343437155,52.81,77009.96,3.4,0.00167,0.0,0.32333]
[1777343442702,52.81,77004.82,3.4,0.00166,0.0,0.32178]
[1777343446016,52.81,77006.3,3.4,0.00166,0.0,0.32223]
[1777343455793,52.81,77005.77,3.4,0.00166,0.0,0.32207]
[1777343460911,52.81,76999.28,3.4,0.00165,0.0,0.32011]
[1777343465946,52.81,76998.15,3.4,0.00165,0.0,0.31977]
[1777343470980,52.81,77000.29,3.4,0.00165,0.0,0.32042]
[1777343476016,52.81,77000.48,3.4,0.00165,0.0,0.32047]
[1777343481050,52.81,77000.8,3.4,0.00165,0.0,0.32057]
[1777343486086,52.81,77005.9,3.4,0.00166,0.0,0.32211]
[1777343491120,52.81,77003.68,3.4,0.00165,0.0,0.32095]
[1777343496156,52.81,77010.74,3.4,0.00167,0.0,0.32308]
[1777343501193,52.81,77015.01,3.4,0.00167,0.0,0.32437]
[1777343506228,52.81,77013.37,3.4,0.00167,0.0,0.32388]
[1777343511264,52.81,77004.5,3.4,0.00166,0.0,0.3212]
[1777343516299,52.81,76998.55,3.4,0.00165,0.0,0.31941]
[1777343522341,52.81,76996.12,3.4,0.00164,0.0,0.31868]
[1777343527375,52.81,76998.87,3.4,0.00165,0.0,0.3195]
[1777343532411,52.81,76994.49,3.4,0.00164,0.0,0.31819]
[1777343537446,52.81,76994.26,3.4,0.00164,0.0,0.31813]
[1777343542481,52.81,76994.12,3.4,0.00164,0.0,0.31808]
[1777343547517,52.81,76990.34,3.4,0.00163,0.0,0.31696]
[1777343552552,52.81,76983.28,3.4,0.00162,0.0,0.31438]
[1777343557588,52.81,76987.61,3.4,0.00162,0.0,0.31566]
[1777343562623,52.81,76987.28,3.4,0.00162,0.0,0.31557]
[1777343567657,52.81,76987.89,3.4,0.00163,0.0,0.31575]
[1777343572693,52.81,76994.47,3.4,0.00164,0.0,0.3177]
[1777343577729,52.81,77004.04,3.4,0.00165,0.0,0.32057]
[1777343582768,52.81,77000.82,3.4,0.00165,0.0,0.3196]
[1777343587803,52.81,77001.01,3.4,0.00165,0.0,0.31966]
[1777343592837,52.81,77005.17,3.4,0.00165,0.0,0.32091]
[1777343597873,52.81,77005.82,3.4,0.00166,0.0,0.3211]
[1777343602909,52.81,77005.54,3.4,0.00165,0.0,0.32102]
[1777343607944,52.81,77002.94,3.4,0.00165,0.0,0.32024]
[1777343612979,52.81,77002.5,3.4,0.00165,0.0,0.31962]
[1777343613310,52.81,77002.5,3.4,0.00165,0.0,0.31962]
[1777343619020,52.81,77006.17,3.4,0.00165,0.0,0.32072]
[1777343624056,52.81,77001.77,3.4,0.00165,0.0,0.3194]
[1777343629090,52.81,77001.37,3.4,0.00165,0.0,0.31928]
[1777343634125,52.81,76996.27,3.4,0.00164,0.0,0.31776]
[1777343639160,52.81,76989.02,3.4,0.00162,0.0,0.3156]
[1777343643259,52.81,76969.09,3.4,0.00159,0.0,0.30974]
[1777343648992,52.81,76956.3,3.4,0.00157,0.0,0.30602]
[1777343654268,52.81,76948.6,3.4,0.00156,0.0,0.30381]
[1777343659302,52.81,76949.08,3.4,0.00156,0.0,0.30395]
[1777343659713,52.81,76949.08,3.4,0.00156,0.0,0.30395]
[1777343665345,52.81,76943.0,3.4,0.00155,0.0,0.30221]
[1777343670379,52.81,76936.35,3.4,0.00154,0.0,0.30031]
[1777343673987,52.81,76935.49,3.4,0.00154,0.0,0.29961]
[1777343679443,52.81,76941.35,3.4,0.00155,0.0,0.30127]
[1777343684477,52.81,76949.71,3.4,0.00156,0.0,0.30366]
[1777343689513,52.81,76959.1,3.4,0.00157,0.0,0.30636]
[1777343691057,52.81,76959.1,3.4,0.00157,0.0,0.30636]
[1777343696561,52.81,76957.6,3.4,0.00157,0.0,0.30593]
[1777343701597,52.81,76957.71,3.4,0.00157,0.0,0.30596]
[1777343706632,52.81,76942.89,3.4,0.00155,0.0,0.30171]
[1777343711667,52.81,76941.42,3.4,0.00155,0.0,0.30129]
[1777343716701,52.81,76939.31,3.4,0.00154,0.0,0.30069]
[1777343721737,52.81,76940.08,3.4,0.00154,0.0,0.30091]
[1777343726772,52.81,76944.27,3.4,0.00155,0.0,0.3021]
[1777343731807,52.81,76943.67,3.4,0.00155,0.0,0.30147]
[1777343736842,52.81,76940.05,3.4,0.00154,0.0,0.30044]
[1777343741877,52.81,76941.63,3.4,0.00154,0.0,0.30089]
[1777343746912,52.81,76940.74,3.4,0.00154,0.0,0.30063]
[1777343751947,52.81,76937.58,3.4,0.00154,0.0,0.29974]
[1777343756983,52.81,76939.69,3.4,0.00154,0.0,0.30034]
[1777343762021,52.81,76938.51,3.4,0.00154,0.0,0.3]
[1777343767221,52.81,76935.87,3.4,0.00153,0.0,0.29925]
[1777343773098,52.81,76944.94,3.4,0.00155,0.0,0.30183]
[1777343778133,52.81,76940.01,3.4,0.00154,0.0,0.30043]
[1777343783168,52.81,76937.87,3.4,0.00154,0.0,0.29982]
[1777343788202,52.81,76939.68,3.4,0.00154,0.0,0.30033]
[1777343793237,52.81,76938.37,3.4,0.00154,0.0,0.2995]
[1777343798274,52.81,76948.97,3.4,0.00155,0.0,0.30252]
[1777343803308,52.81,76941.86,3.4,0.00154,0.0,0.30049]
[1777343808343,52.81,76942.61,3.4,0.00154,0.0,0.3007]
[1777343813378,52.81,76942.91,3.4,0.00154,0.0,0.30079]
[1777343818413,52.81,76940.38,3.4,0.00154,0.0,0.30007]
[1777343823447,52.81,76938.23,3.4,0.00154,0.0,0.29946]
[1777343828483,52.81,76927.96,3.4,0.00152,0.0,0.29656]
[1777343833517,52.81,76926.92,3.4,0.00152,0.0,0.29627]
[1777343838553,52.81,76924.02,3.4,0.00151,0.0,0.29546]
[1777343843588,52.81,76928.59,3.4,0.00152,0.0,0.29674]
[1777343848622,52.81,76939.68,3.4,0.00154,0.0,0.29987]
[1777343853658,52.81,76951.11,3.4,0.00155,0.0,0.30266]
[1777343858693,52.81,76952.71,3.4,0.00156,0.0,0.30312]
[1777343861717,52.81,76930.9,3.4,0.00152,0.0,0.29693]
[1777343866752,52.81,76930.44,3.4,0.00152,0.0,0.2968]
[1777343871787,52.81,76930.22,3.4,0.00152,0.0,0.29674]
[1777343876822,52.81,76920.95,3.4,0.00151,0.0,0.29414]
[1777343881857,52.81,76914.85,3.4,0.0015,0.0,0.29244]
[1777343886892,52.81,76912.65,3.4,0.00149,0.0,0.29183]
[1777343891926,52.81,76909.33,3.4,0.00149,0.0,0.29091]
[1777343896963,52.81,76909.21,3.4,0.00149,0.0,0.29088]
[1777343901998,52.81,76908.43,3.4,0.00149,0.0,0.29067]
[1777343907034,52.81,76908.44,3.4,0.00149,0.0,0.29067]
[1777343908257,52.81,76908.44,3.4,0.00149,0.0,0.29067]
[1777343915054,52.81,76907.26,3.4,0.00148,0.0,0.28989]
[1777343918386,52.81,76892.39,3.4,0.00146,0.0,0.28582]
[1777343924164,52.81,76891.46,3.4,0.00146,0.0,0.28557]
[1777343929199,52.81,76880.46,3.4,0.00144,0.0,0.28259]
[1777343930131,52.81,76880.46,3.4,0.00144,0.0,0.28259]
[1777343935243,52.81,76861.95,3.4,0.00142,0.0,0.27764]
[1777343940277,52.81,76858.48,3.4,0.00141,0.0,0.27672]
[1777343945313,52.81,76845.52,3.4,0.00139,0.0,0.27331]
[1777343946164,52.81,76845.52,3.4,0.00139,0.0,0.27331]
[1777343946331,52.81,76815.2,3.4,0.00135,0.0,0.26548]
[1777343947009,52.81,76815.2,3.4,0.00135,0.0,0.26548]
[1777343947093,52.81,76815.2,3.4,0.00135,0.0,0.26548]
[1777343947172,52.81,76815.2,3.4,0.00135,0.0,0.26548]
[1777343947700,52.81,76782.12,3.4,0.0013,0.0,0.25716]
[1777343948512,52.81,76782.12,3.4,0.0013,0.0,0.25716]
[1777343948538,52.81,76759.33,3.4,0.00127,0.0,0.25156]
[1777343951365,52.81,76734.0,3.4,0.00124,0.0,0.24547]
[1777343954392,52.81,76703.44,3.4,0.0012,0.0,0.23829]
[1777343959428,52.81,76693.06,3.4,0.00119,0.0,0.23589]
[1777343964464,52.81,76705.17,3.4,0.0012,0.0,0.23869]
[1777343967486,52.81,76736.95,3.4,0.00124,0.0,0.24617]
[1777343968464,52.81,76736.95,3.4,0.00124,0.0,0.24617]
[1777343969507,52.81,76765.8,3.4,0.00128,0.0,0.25314]
[1777343974545,52.81,76780.63,3.4,0.0013,0.0,0.25638]
[1777343976558,52.81,76753.38,3.4,0.00126,0.0,0.24972]
[1777343979954,52.81,76742.95,3.4,0.00125,0.0,0.24721]
[1777343985623,52.81,76747.51,3.4,0.00126,0.0,0.2483]
[1777343991646,52.81,76744.44,3.4,0.00125,0.0,0.24757]
[1777343995997,52.81,76721.68,3.4,0.00122,0.0,0.24216]
[1777343996708,52.81,76704.46,3.4,0.0012,0.0,0.23814]
[1777344002273,52.81,76705.63,3.4,0.0012,0.0,0.23841]
[1777344008677,52.81,76715.73,3.4,0.00121,0.0,0.24076]
[1777344012820,52.81,76694.65,3.4,0.00119,0.0,0.23587]
[1777344017855,52.81,76698.34,3.4,0.00119,0.0,0.23672]
[1777344022891,52.81,76706.8,3.4,0.0012,0.0,0.23868]
[1777344025740,52.81,76711.78,3.4,0.00121,0.0,0.23984]
[1777344031909,52.81,76716.25,3.4,0.00121,0.0,0.24089]
[1777344036923,52.81,76720.58,3.4,0.00122,0.0,0.24151]
[1777344036938,52.81,76720.58,3.4,0.00122,0.0,0.24151]
[1777344042027,52.81,76719.19,3.4,0.00122,0.0,0.24119]
[1777344047071,52.81,76721.89,3.4,0.00122,0.0,0.24182]
[1777344049086,52.81,76740.36,3.4,0.00124,0.0,0.24619]
[1777344051269,52.81,76742.66,3.4,0.00125,0.0,0.24674]
[1777344053114,52.81,76715.7,3.4,0.00121,0.0,0.24037]
[1777344058149,52.81,76720.09,3.4,0.00122,0.0,0.2414]
[1777344063265,52.81,76706.38,3.4,0.0012,0.0,0.2382]
[1777344063278,52.81,76706.38,3.4,0.0012,0.0,0.2382]
[1777344069227,52.81,76710.24,3.4,0.00121,0.0,0.2391]
[1777344074262,52.81,76719.53,3.4,0.00122,0.0,0.24127]
[1777344076853,52.81,76721.05,3.4,0.00122,0.0,0.24162]
[1777344082317,52.81,76735.28,3.4,0.00124,0.0,0.24498]
[1777344087352,52.81,76742.62,3.4,0.00125,0.0,0.24673]
[1777344092388,52.81,76739.04,3.4,0.00124,0.0,0.24548]
[1777344097423,52.81,76742.42,3.4,0.00124,0.0,0.24629]
[1777344102730,52.81,76755.23,3.4,0.00126,0.0,0.24937]
[1777344104473,52.81,76754.09,3.4,0.00126,0.0,0.24909]
[1777344109507,52.81,76731.78,3.4,0.00123,0.0,0.24376]
[1777344114542,52.81,76723.14,3.4,0.00122,0.0,0.24172]
[1777344119498,52.81,76722.39,3.4,0.00122,0.0,0.24155]
[1777344124611,52.81,76726.73,3.4,0.00122,0.0,0.24257]
[1777344129648,52.81,76722.8,3.4,0.00122,0.0,0.24164]
[1777344134685,52.81,76726.47,3.4,0.00122,0.0,0.24251]
[1777344139718,52.81,76741.53,3.4,0.00124,0.0,0.24608]
[1777344144753,52.81,76742.52,3.4,0.00124,0.0,0.24631]
[1777344149788,52.81,76753.06,3.4,0.00126,0.0,0.24884]
[1777344154823,52.81,76753.68,3.4,0.00126,0.0,0.24859]
[1777344159858,52.81,76756.94,3.4,0.00126,0.0,0.24938]
[1777344163886,52.81,76732.64,3.4,0.00123,0.0,0.24357]
[1777344168920,52.81,76741.6,3.4,0.00124,0.0,0.2457]
[1777344173956,52.81,76742.31,3.4,0.00124,0.0,0.24587]
[1777344178991,52.81,76745.1,3.4,0.00125,0.0,0.24654]
[1777344184025,52.81,76745.97,3.4,0.00125,0.0,0.24674]
[1777344189062,52.81,76749.39,3.4,0.00125,0.0,0.24756]
[1777344194097,52.81,76749.4,3.4,0.00125,0.0,0.24757]
[1777344199132,52.81,76756.85,3.4,0.00126,0.0,0.24936]
[1777344204168,52.81,76758.1,3.4,0.00126,0.0,0.24966]
[1777344209202,52.81,76757.07,3.4,0.00126,0.0,0.24941]
[1777344214238,52.81,76760.64,3.4,0.00126,0.0,0.24988]
[1777344219273,52.81,76761.35,3.4,0.00127,0.0,0.25005]
[1777344224308,52.81,76759.12,3.4,0.00126,0.0,0.24951]
[1777344229355,52.81,76754.37,3.4,0.00126,0.0,0.24836]
[1777344234390,52.81,76754.19,3.4,0.00126,0.0,0.24832]
[1777344239426,52.81,76756.32,3.4,0.00126,0.0,0.24883]
[1777344244461,52.81,76751.63,3.4,0.00125,0.0,0.2477]
[1777344249495,52.81,76745.88,3.4,0.00125,0.0,0.24633]
[1777344254531,52.81,76745.96,3.4,0.00125,0.0,0.24635]
[1777344259566,52.81,76735.78,3.4,0.00123,0.0,0.24392]
[1777344264601,52.81,76736.24,3.4,0.00123,0.0,0.24403]
[1777344269636,52.81,76731.66,3.4,0.00123,0.0,0.24295]
[1777344274671,52.81,76727.61,3.4,0.00122,0.0,0.2416]
[1777344279706,52.81,76709.99,3.4,0.0012,0.0,0.2375]
[1777344284742,52.81,76714.58,3.4,0.0012,0.0,0.23856]
[1777344289778,52.81,76709.8,3.4,0.0012,0.0,0.23745]
[1777344294812,52.81,76706.06,3.4,0.00119,0.0,0.23659]
[1777344299847,52.81,76699.66,3.4,0.00118,0.0,0.23512]
[1777344304882,52.81,76698.97,3.4,0.00118,0.0,0.23496]
[1777344309917,52.81,76686.73,3.4,0.00117,0.0,0.23217]
[1777344311931,52.81,76708.61,3.4,0.0012,0.0,0.23718]
[1777344314308,52.81,76705.45,3.4,0.00119,0.0,0.23645]
[1777344317974,52.81,76729.56,3.4,0.00122,0.0,0.24206]
[1777344323010,52.81,76738.58,3.4,0.00123,0.0,0.24419]
[1777344326069,52.81,76734.13,3.4,0.00123,0.0,0.24314]
[1777344327042,52.81,76710.63,3.4,0.0012,0.0,0.23764]
[1777344332077,52.81,76705.77,3.4,0.00119,0.0,0.23614]
[1777344337112,52.81,76723.69,3.4,0.00121,0.0,0.2403]
[1777344342147,52.81,76723.61,3.4,0.00121,0.0,0.24028]
[1777344347182,52.81,76727.17,3.4,0.00122,0.0,0.24111]
[1777344352217,52.81,76735.55,3.4,0.00123,0.0,0.24308]
[1777344357252,52.81,76738.16,3.4,0.00123,0.0,0.2437]
[1777344362286,52.81,76737.39,3.4,0.00123,0.0,0.24352]
[1777344367322,52.81,76739.3,3.4,0.00123,0.0,0.24397]
[1777344372356,52.81,76739.95,3.4,0.00123,0.0,0.24413]
[1777344377392,52.81,76752.99,3.4,0.00125,0.0,0.24723]
[1777344382427,52.81,76753.23,3.4,0.00125,0.0,0.24729]
[1777344387462,52.81,76746.62,3.4,0.00124,0.0,0.24571]
[1777344391538,52.81,76728.58,3.4,0.00122,0.0,0.24105]
[1777344397539,52.81,76728.53,3.4,0.00122,0.0,0.24104]
[1777344402573,52.81,76740.17,3.4,0.00123,0.0,0.24378]
[1777344407609,52.81,76748.12,3.4,0.00124,0.0,0.24567]
[1777344412644,52.81,76730.45,3.4,0.00122,0.0,0.24149]
[1777344417679,52.81,76730.85,3.4,0.00122,0.0,0.24159]
[1777344422714,52.81,76734.47,3.4,0.00122,0.0,0.24244]
[1777344428755,52.81,76722.72,3.4,0.00121,0.0,0.23968]
[1777344433791,52.81,76721.97,3.4,0.00121,0.0,0.23951]
[1777344438826,52.81,76724.69,3.4,0.00121,0.0,0.24014]
[1777344443860,52.81,76724.86,3.4,0.00121,0.0,0.24018]
[1777344448897,52.81,76735.68,3.4,0.00123,0.0,0.24272]
[1777344453932,52.81,76732.7,3.4,0.00122,0.0,0.24163]
[1777344458967,52.81,76735.07,3.4,0.00122,0.0,0.24219]
[1777344464003,52.81,76724.68,3.4,0.00121,0.0,0.23975]
[1777344470044,52.81,76726.47,3.4,0.00121,0.0,0.24017]
[1777344475079,52.81,76730.29,3.4,0.00122,0.0,0.24106]
[1777344480114,52.81,76726.99,3.4,0.00121,0.0,0.24029]
[1777344485148,52.81,76721.24,3.4,0.00121,0.0,0.23895]
[1777344490184,52.81,76720.52,3.4,0.0012,0.0,0.23878]
[1777344495219,52.81,76713.28,3.4,0.0012,0.0,0.2371]
[1777344500254,52.81,76714.74,3.4,0.0012,0.0,0.23744]
[1777344505288,52.81,76698.96,3.4,0.00118,0.0,0.23381]
[1777344510324,52.81,76693.66,3.4,0.00117,0.0,0.23261]
[1777344515359,52.81,76689.91,3.4,0.00116,0.0,0.23138]
[1777344518380,52.81,76707.21,3.4,0.00119,0.0,0.23532]
[1777344523414,52.81,76712.93,3.4,0.00119,0.0,0.23664]
[1777344528449,52.81,76705.82,3.4,0.00118,0.0,0.235]
[1777344533484,52.81,76701.77,3.4,0.00118,0.0,0.23408]
[1777344538520,52.81,76700.24,3.4,0.00118,0.0,0.23373]
[1777344543555,52.81,76694.66,3.4,0.00117,0.0,0.23246]
[1777344548590,52.81,76695.72,3.4,0.00117,0.0,0.2327]
[1777344553626,52.81,76694.47,3.4,0.00117,0.0,0.23241]
[1777344557714,52.81,76697.34,3.4,0.00117,0.0,0.23307]
[1777344558493,52.81,76696.78,3.4,0.00117,0.0,0.23294]
[1777344563695,52.81,76697.54,3.4,0.00117,0.0,0.23311]
[1777344568730,52.81,76696.07,3.4,0.00117,0.0,0.23278]
[1777344574772,52.81,76698.18,3.4,0.00117,0.0,0.23288]
[1777344579807,52.81,76698.57,3.4,0.00117,0.0,0.23297]
[1777344584842,52.81,76697.07,3.4,0.00117,0.0,0.23263]
[1777344589877,52.81,76698.08,3.4,0.00117,0.0,0.23286]
[1777344594912,52.81,76700.61,3.4,0.00118,0.0,0.23343]
[1777344600954,52.81,76701.61,3.4,0.00118,0.0,0.23366]
[1777344604982,52.81,76720.45,3.4,0.0012,0.0,0.23799]
[1777344610017,52.81,76726.05,3.4,0.00121,0.0,0.2393]
[1777344615054,52.81,76731.21,3.4,0.00121,0.0,0.2405]
[1777344620089,52.81,76744.74,3.4,0.00123,0.0,0.24369]
[1777344625125,52.81,76759.67,3.4,0.00125,0.0,0.24725]
[1777344628146,52.81,76779.53,3.4,0.00128,0.0,0.25205]
[1777344633181,52.81,76789.0,3.4,0.00129,0.0,0.25396]
[1777344638216,52.81,76790.58,3.4,0.00129,0.0,0.25435]
[1777344640230,52.81,76812.63,3.4,0.00132,0.0,0.25983]
[1777344641997,52.81,76816.17,3.4,0.00133,0.0,0.26072]
[1777344647279,52.81,76820.01,3.4,0.00133,0.0,0.26168]
[1777344649305,52.81,76839.82,3.4,0.00136,0.0,0.26672]
[1777344654033,52.81,76851.95,3.4,0.00138,0.0,0.26985]
[1777344657006,52.81,76861.61,3.4,0.00139,0.0,0.27236]
[1777344659365,52.81,76862.38,3.4,0.00139,0.0,0.27256]
[1777344664400,52.81,76847.8,3.4,0.00137,0.0,0.26877]
[1777344667541,52.81,76846.79,3.4,0.00137,0.0,0.26851]
[1777344673464,52.81,76843.49,3.4,0.00136,0.0,0.26766]
[1777344678499,52.81,76846.6,3.4,0.00137,0.0,0.26846]
[1777344683534,52.81,76844.79,3.4,0.00137,0.0,0.268]
[1777344684564,52.81,76844.79,3.4,0.00137,0.0,0.268]
[1777344690583,52.81,76845.19,3.4,0.00137,0.0,0.2681]
[1777344695618,52.81,76847.11,3.4,0.00137,0.0,0.26817]
[1777344700653,52.81,76847.86,3.4,0.00137,0.0,0.26836]
[1777344705688,52.81,76849.17,3.4,0.00137,0.0,0.2687]
[1777344710722,52.81,76846.08,3.4,0.00136,0.0,0.26791]
[1777344715758,52.81,76845.84,3.4,0.00136,0.0,0.26784]
[1777344720793,52.81,76851.05,3.4,0.00137,0.0,0.26919]
[1777344725828,52.81,76850.8,3.4,0.00137,0.0,0.26912]
[1777344730863,52.81,76853.5,3.4,0.00138,0.0,0.26982]
[1777344735898,52.81,76855.12,3.4,0.00138,0.0,0.27024]
[1777344740933,52.81,76856.21,3.4,0.00138,0.0,0.27053]
[1777344745968,52.81,76849.37,3.4,0.00137,0.0,0.26875]
[1777344751003,52.81,76846.29,3.4,0.00136,0.0,0.26754]
[1777344756039,52.81,76838.4,3.4,0.00135,0.0,0.26551]
[1777344761075,52.81,76839.15,3.4,0.00135,0.0,0.2657]
[1777344766111,52.81,76840.6,3.4,0.00135,0.0,0.26608]
[1777344771145,52.81,76849.01,3.4,0.00137,0.0,0.26824]
[1777344776180,52.81,76850.27,3.4,0.00137,0.0,0.26856]
[1777344782223,52.81,76847.61,3.4,0.00136,0.0,0.26788]
[1777344787257,52.81,76848.14,3.4,0.00137,0.0,0.26801]
[1777344792293,52.81,76851.59,3.4,0.00137,0.0,0.2689]
[1777344797328,52.81,76851.84,3.4,0.00137,0.0,0.26897]
[1777344802363,52.81,76842.47,3.4,0.00136,0.0,0.26655]
[1777344807399,52.81,76841.39,3.4,0.00136,0.0,0.26628]
[1777344812434,52.81,76841.24,3.4,0.00135,0.0,0.26582]
[1777344817469,52.81,76842.0,3.4,0.00135,0.0,0.26601]
[1777344822504,52.81,76837.66,3.4,0.00135,0.0,0.2649]
[1777344827539,52.81,76831.47,3.4,0.00134,0.0,0.26333]
[1777344832573,52.81,76831.75,3.4,0.00134,0.0,0.2634]
[1777344837609,52.81,76832.73,3.4,0.00134,0.0,0.26365]
[1777344842644,52.81,76829.67,3.4,0.00134,0.0,0.26287]
[1777344847679,52.81,76830.78,3.4,0.00134,0.0,0.26315]
[1777344852714,52.81,76833.65,3.4,0.00134,0.0,0.26388]
[1777344857749,52.81,76832.21,3.4,0.00134,0.0,0.26352]
[1777344862784,52.81,76828.39,3.4,0.00134,0.0,0.26255]
[1777344867819,52.81,76828.16,3.4,0.00134,0.0,0.26249]
[1777344874868,52.81,76827.99,3.4,0.00133,0.0,0.26203]
[1777344879903,52.81,76827.79,3.4,0.00133,0.0,0.26198]
[1777344884938,52.81,76833.28,3.4,0.00134,0.0,0.26337]
[1777344889972,52.81,76840.58,3.4,0.00135,0.0,0.26523]
[1777344895009,52.81,76848.36,3.4,0.00136,0.0,0.26722]
[1777344900045,52.81,76843.52,3.4,0.00135,0.0,0.26598]
[1777344905080,52.81,76841.01,3.4,0.00135,0.0,0.26534]
[1777344910114,52.81,76828.42,3.4,0.00133,0.0,0.26214]
[1777344915151,52.81,76829.37,3.4,0.00133,0.0,0.26238]
[1777344920186,52.81,76832.7,3.4,0.00134,0.0,0.26322]
[1777344925221,52.81,76833.04,3.4,0.00134,0.0,0.26331]
[1777344930259,52.81,76831.0,3.4,0.00134,0.0,0.26279]
[1777344935294,52.81,76837.2,3.4,0.00134,0.0,0.26394]
[1777344940328,52.81,76838.49,3.4,0.00135,0.0,0.26427]
[1777344945363,52.81,76832.24,3.4,0.00134,0.0,0.26269]
[1777344950399,52.81,76828.15,3.4,0.00133,0.0,0.26165]
[1777344955435,52.81,76825.27,3.4,0.00133,0.0,0.26093]
[1777344960470,52.81,76825.7,3.4,0.00133,0.0,0.26104]
[1777344965505,52.81,76826.67,3.4,0.00133,0.0,0.26128]
[1777344970540,52.81,76821.75,3.4,0.00132,0.0,0.26004]
[1777344975575,52.81,76820.74,3.4,0.00132,0.0,0.25979]
[1777344980611,52.81,76812.14,3.4,0.00131,0.0,0.25764]
[1777344985646,52.81,76811.38,3.4,0.00131,0.0,0.25745]
[1777344990682,52.81,76810.87,3.4,0.00131,0.0,0.25732]
[1777344995717,52.81,76811.54,3.4,0.00131,0.0,0.25708]
[1777345001759,52.81,76810.78,3.4,0.00131,0.0,0.25689]
[1777345006793,52.81,76819.01,3.4,0.00132,0.0,0.25894]
[1777345011829,52.81,76822.45,3.4,0.00132,0.0,0.2598]
[1777345016864,52.81,76822.42,3.4,0.00132,0.0,0.2598]
[1777345021900,52.81,76815.37,3.4,0.00131,0.0,0.25803]
[1777345026934,52.81,76815.95,3.4,0.00131,0.0,0.25818]
[1777345031970,52.81,76817.03,3.4,0.00131,0.0,0.25845]
[1777345037005,52.81,76817.18,3.4,0.00131,0.0,0.25848]
[1777345042040,52.81,76821.28,3.4,0.00132,0.0,0.25951]
[1777345050095,52.81,76820.82,3.4,0.00132,0.0,0.25939]
[1777345055131,52.81,76810.41,3.4,0.0013,0.0,0.25639]
[1777345060166,52.81,76810.04,3.4,0.0013,0.0,0.2563]
[1777345065201,52.81,76811.61,3.4,0.0013,0.0,0.25669]
[1777345070236,52.81,76813.56,3.4,0.00131,0.0,0.25717]
[1777345075270,52.81,76814.19,3.4,0.00131,0.0,0.25733]
[1777345080306,52.81,76827.71,3.4,0.00133,0.0,0.26071]
[1777345085341,52.81,76825.81,3.4,0.00132,0.0,0.26023]
[1777345090376,52.81,76827.51,3.4,0.00133,0.0,0.26066]
[1777345095411,52.81,76836.72,3.4,0.00134,0.0,0.26298]
[1777345100445,52.81,76838.31,3.4,0.00134,0.0,0.26339]
[1777345105481,52.81,76838.82,3.4,0.00134,0.0,0.26352]
[1777345110519,52.81,76840.23,3.4,0.00134,0.0,0.26388]
[1777345115554,52.81,76841.82,3.4,0.00134,0.0,0.26386]
[1777345120589,52.81,76839.22,3.4,0.00134,0.0,0.2632]
[1777345125624,52.81,76838.74,3.4,0.00134,0.0,0.26308]
[1777345131667,52.81,76835.26,3.4,0.00133,0.0,0.2622]
[1777345136701,52.81,76834.55,3.4,0.00133,0.0,0.26202]
[1777345142744,52.81,76849.26,3.4,0.00135,0.0,0.26576]
[1777345147780,52.81,76855.56,3.4,0.00136,0.0,0.26737]
[1777345152814,52.81,76864.01,3.4,0.00138,0.0,0.26955]
[1777345154829,52.81,76884.59,3.4,0.0014,0.0,0.27493]
[1777345159865,52.81,76886.49,3.4,0.00141,0.0,0.27543]
[1777345164900,52.81,76892.73,3.4,0.00142,0.0,0.27709]
[1777345169934,52.81,76896.34,3.4,0.00142,0.0,0.27805]
[1777345174970,52.81,76899.09,3.4,0.00142,0.0,0.27834]
[1777345180009,52.81,76899.85,3.4,0.00143,0.0,0.27854]
[1777345185041,52.81,76903.12,3.4,0.00143,0.0,0.27942]
[1777345190078,52.81,76890.66,3.4,0.00141,0.0,0.2761]
[1777345195112,52.81,76890.34,3.4,0.00141,0.0,0.27602]
[1777345200743,52.81,76888.99,3.4,0.00141,0.0,0.27566]
[1777345202961,52.81,76877.21,3.4,0.00139,0.0,0.27256]
[1777345209215,52.81,76876.25,3.4,0.00139,0.0,0.27231]
[1777345214249,52.81,76874.58,3.4,0.00139,0.0,0.27187]
[1777345218251,52.81,76875.3,3.4,0.00139,0.0,0.27206]
[1777345223328,52.81,76878.97,3.4,0.00139,0.0,0.27302]
[1777345228363,52.81,76882.58,3.4,0.0014,0.0,0.27397]
[1777345233398,52.81,76887.13,3.4,0.0014,0.0,0.27473]
[1777345238432,52.81,76887.11,3.4,0.0014,0.0,0.27473]
[1777345243468,52.81,76887.63,3.4,0.0014,0.0,0.27487]
[1777345252531,52.81,76888.25,3.4,0.00141,0.0,0.27503]
[1777345259580,52.81,76891.47,3.4,0.00141,0.0,0.27588]
[1777345264615,52.81,76894.44,3.4,0.00141,0.0,0.27667]
[1777345269650,52.81,76893.62,3.4,0.00141,0.0,0.27645]
[1777345274685,52.81,76891.04,3.4,0.00141,0.0,0.27577]
[1777345279719,52.81,76885.57,3.4,0.0014,0.0,0.27432]
[1777345284754,52.81,76883.51,3.4,0.0014,0.0,0.27378]
[1777345289791,52.81,76871.61,3.4,0.00138,0.0,0.27067]
[1777345294825,52.81,76871.26,3.4,0.00138,0.0,0.27015]
[1777345299859,52.81,76868.6,3.4,0.00138,0.0,0.26946]
[1777345304895,52.81,76863.99,3.4,0.00137,0.0,0.26827]
[1777345309929,52.81,76854.83,3.4,0.00136,0.0,0.26591]
[1777345314965,52.81,76853.45,3.4,0.00135,0.0,0.26556]
[1777345320000,52.81,76849.99,3.4,0.00135,0.0,0.26468]
[1777345326042,52.81,76851.12,3.4,0.00135,0.0,0.26497]
[1777345331076,52.81,76850.16,3.4,0.00135,0.0,0.26472]
[1777345336111,52.81,76848.94,3.4,0.00135,0.0,0.26441]
[1777345341147,52.81,76848.94,3.4,0.00135,0.0,0.26441]
[1777345346182,52.81,76848.97,3.4,0.00135,0.0,0.26442]
[1777345351217,52.81,76848.77,3.4,0.00135,0.0,0.26395]
[1777345356252,52.81,76847.89,3.4,0.00134,0.0,0.26372]
[1777345361287,52.81,76840.26,3.4,0.00133,0.0,0.26179]
[1777345368336,52.81,76837.61,3.4,0.00133,0.0,0.26112]
[1777345373370,52.81,76847.77,3.4,0.00134,0.0,0.26369]
[1777345378406,52.81,76845.43,3.4,0.00134,0.0,0.2631]
[1777345384448,52.81,76843.24,3.4,0.00134,0.0,0.26254]
[1777345389483,52.81,76838.78,3.4,0.00133,0.0,0.26141]
[1777345394518,52.81,76836.42,3.4,0.00133,0.0,0.26082]
[1777345399552,52.81,76822.16,3.4,0.00131,0.0,0.25725]
[1777345400420,52.81,76822.16,3.4,0.00131,0.0,0.25725]
[1777345407609,52.81,76812.87,3.4,0.0013,0.0,0.25495]
[1777345412644,52.81,76813.41,3.4,0.00129,0.0,0.25467]
[1777345414065,52.81,76813.41,3.4,0.00129,0.0,0.25467]
[1777345419693,52.81,76825.78,3.4,0.00131,0.0,0.25774]
[1777345424728,52.81,76831.41,3.4,0.00132,0.0,0.25915]
[1777345429763,52.81,76827.0,3.4,0.00131,0.0,0.25804]
[1777345435806,52.81,76828.75,3.4,0.00132,0.0,0.25848]
[1777345440843,52.81,76825.59,3.4,0.00131,0.0,0.25769]
[1777345445880,52.81,76842.35,3.4,0.00133,0.0,0.2619]
[1777345450915,52.81,76833.48,3.4,0.00132,0.0,0.25966]
[1777345455950,52.81,76823.04,3.4,0.00131,0.0,0.25706]
[1777345460984,52.81,76831.07,3.4,0.00132,0.0,0.25906]
[1777345466019,52.81,76833.06,3.4,0.00132,0.0,0.25956]
[1777345471055,52.81,76828.72,3.4,0.00131,0.0,0.25806]
[1777345476091,52.81,76816.89,3.4,0.0013,0.0,0.25512]
[1777345482132,52.81,76818.49,3.4,0.0013,0.0,0.25552]
[1777345487168,52.81,76818.26,3.4,0.0013,0.0,0.25546]
[1777345492203,52.81,76817.36,3.4,0.0013,0.0,0.25524]
[1777345497237,52.81,76813.86,3.4,0.00129,0.0,0.25437]
[1777345502273,52.81,76813.11,3.4,0.00129,0.0,0.25419]
[1777345507308,52.81,76820.16,3.4,0.0013,0.0,0.25593]
[1777345512343,52.81,76830.47,3.4,0.00132,0.0,0.2585]
[1777345517379,52.81,76833.81,3.4,0.00132,0.0,0.25933]
[1777345522414,52.81,76843.79,3.4,0.00133,0.0,0.26184]
[1777345528456,52.81,76848.12,3.4,0.00134,0.0,0.26294]
[1777345534233,52.81,76838.44,3.4,0.00132,0.0,0.26008]
[1777345534497,52.81,76792.4,3.4,0.00126,0.0,0.24873]
[1777345537797,52.81,76768.97,3.4,0.00123,0.0,0.24313]
[1777345543561,52.81,76751.68,3.4,0.00121,0.0,0.23906]
[1777345548596,52.81,76752.27,3.4,0.00121,0.0,0.2392]
[1777345553631,52.81,76752.42,3.4,0.00121,0.0,0.23924]
[1777345558666,52.81,76762.59,3.4,0.00122,0.0,0.24162]
[1777345563701,52.81,76769.45,3.4,0.00123,0.0,0.24324]
[1777345568737,52.81,76777.81,3.4,0.00124,0.0,0.24523]
[1777345573771,52.81,76774.81,3.4,0.00124,0.0,0.24451]
[1777345578806,52.81,76773.84,3.4,0.00124,0.0,0.24428]
[1777345583842,52.81,76762.66,3.4,0.00122,0.0,0.24164]
[1777345588876,52.81,76769.52,3.4,0.00123,0.0,0.24326]
[1777345593911,52.81,76771.52,3.4,0.00123,0.0,0.24334]
[1777345598946,52.81,76770.61,3.4,0.00123,0.0,0.24312]
[1777345603981,52.81,76771.21,3.4,0.00123,0.0,0.24326]
[1777345609016,52.81,76763.56,3.4,0.00122,0.0,0.24146]
[1777345614050,52.81,76762.21,3.4,0.00122,0.0,0.24114]
[1777345619086,52.81,76761.05,3.4,0.00122,0.0,0.24087]
[1777345624121,52.81,76767.11,3.4,0.00123,0.0,0.24229]
[1777345629156,52.81,76763.16,3.4,0.00122,0.0,0.24136]
[1777345634191,52.81,76760.48,3.4,0.00122,0.0,0.24073]
[1777345639226,52.81,76753.28,3.4,0.00121,0.0,0.23905]
[1777345644261,52.81,76752.24,3.4,0.00121,0.0,0.23881]
[1777345649296,52.81,76752.12,3.4,0.00121,0.0,0.23878]
[1777345654331,52.81,76753.83,3.4,0.00121,0.0,0.23879]
[1777345659366,52.81,76754.3,3.4,0.00121,0.0,0.2389]
[1777345662389,52.81,76732.71,3.4,0.00118,0.0,0.23391]
[1777345664403,52.81,76713.3,3.4,0.00116,0.0,0.2295]
[1777345665410,52.81,76689.36,3.4,0.00113,0.0,0.22417]
[1777345670445,52.81,76690.97,3.4,0.00113,0.0,0.22452]
[1777345675480,52.81,76704.76,3.4,0.00115,0.0,0.22759]
[1777345680515,52.81,76720.65,3.4,0.00117,0.0,0.23116]
[1777345684545,52.81,76701.95,3.4,0.00114,0.0,0.22696]
[1777345690586,52.81,76703.63,3.4,0.00115,0.0,0.22733]
[1777345695069,52.81,76706.9,3.4,0.00115,0.0,0.22806]
[1777345700678,52.81,76705.03,3.4,0.00115,0.0,0.22765]
[1777345705135,52.81,76709.67,3.4,0.00115,0.0,0.22869]
[1777345711289,52.81,76707.05,3.4,0.00115,0.0,0.2281]
[1777345719839,52.81,76728.52,3.4,0.00117,0.0,0.23257]
[1777345722166,52.81,76728.59,3.4,0.00117,0.0,0.23259]
[1777345727896,52.81,76740.75,3.4,0.00119,0.0,0.23537]
[1777345730916,52.81,76759.2,3.4,0.00121,0.0,0.23965]
[1777345735952,52.81,76747.78,3.4,0.0012,0.0,0.23699]
[1777345739236,52.81,76742.2,3.4,0.00119,0.0,0.2357]
[1777345745015,52.81,76732.14,3.4,0.00118,0.0,0.2334]
[1777345750050,52.81,76737.74,3.4,0.00119,0.0,0.23468]
[1777345755085,52.81,76746.06,3.4,0.0012,0.0,0.2366]
[1777345760120,52.81,76750.34,3.4,0.0012,0.0,0.23759]
[1777345765155,52.81,76750.3,3.4,0.0012,0.0,0.23758]
[1777345770190,52.81,76748.09,3.4,0.0012,0.0,0.23707]
[1777345775226,52.81,76748.2,3.4,0.0012,0.0,0.23671]
[1777345780260,52.81,76749.0,3.4,0.0012,0.0,0.23689]
[1777345788317,52.81,76749.87,3.4,0.0012,0.0,0.23709]
[1777345793352,52.81,76759.33,3.4,0.00121,0.0,0.23929]
[1777345798387,52.81,76763.59,3.4,0.00122,0.0,0.24029]
[1777345803422,52.81,76781.9,3.4,0.00124,0.0,0.24462]
[1777345808456,52.81,76777.0,3.4,0.00123,0.0,0.24345]
[1777345813492,52.81,76780.91,3.4,0.00124,0.0,0.24438]
[1777345818527,52.81,76781.18,3.4,0.00124,0.0,0.24445]
[1777345823562,52.81,76781.55,3.4,0.00124,0.0,0.24453]
[1777345829604,52.81,76786.75,3.4,0.00125,0.0,0.24578]
[1777345834881,52.81,76787.06,3.4,0.00125,0.0,0.24545]
[1777345840681,52.81,76788.75,3.4,0.00125,0.0,0.24586]
[1777345845716,52.81,76788.26,3.4,0.00125,0.0,0.24574]
[1777345849551,52.81,76788.03,3.4,0.00125,0.0,0.24568]
[1777345855787,52.81,76788.13,3.4,0.00125,0.0,0.24571]
[1777345860822,52.81,76788.49,3.4,0.00125,0.0,0.24579]
[1777345865857,52.81,76787.39,3.4,0.00125,0.0,0.24553]
[1777345874920,52.81,76781.44,3.4,0.00124,0.0,0.24411]
[1777345879955,52.81,76778.28,3.4,0.00123,0.0,0.24336]
[1777345884990,52.81,76778.08,3.4,0.00123,0.0,0.24331]
[1777345890040,52.81,76774.53,3.4,0.00123,0.0,0.24247]
[1777345895077,52.81,76777.08,3.4,0.00123,0.0,0.24268]
[1777345902125,52.81,76778.39,3.4,0.00123,0.0,0.24299]
[1777345907161,52.81,76774.2,3.4,0.00123,0.0,0.242]
[1777345913203,52.81,76773.88,3.4,0.00123,0.0,0.24193]
[1777345918238,52.81,76767.39,3.4,0.00122,0.0,0.2404]
[1777345923274,52.81,76761.37,3.4,0.00121,0.0,0.23899]
[1777345928309,52.81,76758.23,3.4,0.00121,0.0,0.23826]
[1777345933344,52.81,76759.28,3.4,0.00121,0.0,0.2385]
[1777345938379,52.81,76762.89,3.4,0.00121,0.0,0.23935]
[1777345943414,52.81,76765.02,3.4,0.00121,0.0,0.23984]
[1777345948448,52.81,76764.9,3.4,0.00121,0.0,0.23982]
[1777345953836,52.81,76764.24,3.4,0.00121,0.0,0.23927]
[1777345959525,52.81,76765.98,3.4,0.00121,0.0,0.23968]
[1777345964560,52.81,76765.84,3.4,0.00121,0.0,0.23965]
[1777345969595,52.81,76765.82,3.4,0.00121,0.0,0.23964]
[1777345974631,52.81,76766.09,3.4,0.00121,0.0,0.2397]
[1777345979666,52.81,76768.15,3.4,0.00122,0.0,0.24019]
[1777345986715,52.81,76767.36,3.4,0.00122,0.0,0.24]
[1777345991750,52.81,76768.07,3.4,0.00122,0.0,0.24017]
[1777345996785,52.81,76763.15,3.4,0.00121,0.0,0.23902]
[1777346001820,52.81,76765.88,3.4,0.00121,0.0,0.23965]
[1777346006854,52.81,76765.18,3.4,0.00121,0.0,0.23949]
[1777346013904,52.81,76765.36,3.4,0.00121,0.0,0.23914]
[1777346023973,52.81,76765.36,3.4,0.00121,0.0,0.23914]
[1777346030017,52.81,76764.39,3.4,0.00121,0.0,0.23892]
[1777346032594,52.81,76765.37,3.4,0.00121,0.0,0.23915]
[1777346042101,52.81,76764.74,3.4,0.00121,0.0,0.239]
[1777346047136,52.81,76766.63,3.4,0.00121,0.0,0.23944]
[1777346049599,52.81,76768.03,3.4,0.00121,0.0,0.23977]
[1777346055192,52.81,76769.1,3.4,0.00122,0.0,0.24002]
[1777346061234,52.81,76768.77,3.4,0.00122,0.0,0.23994]
[1777346070297,52.81,76768.84,3.4,0.00122,0.0,0.23996]
[1777346078354,52.81,76763.48,3.4,0.00121,0.0,0.23831]
[1777346083388,52.81,76763.58,3.4,0.00121,0.0,0.23834]
[1777346088424,52.81,76764.18,3.4,0.00121,0.0,0.23848]
[1777346093459,52.81,76764.2,3.4,0.00121,0.0,0.23848]
[1777346098494,52.81,76766.21,3.4,0.00121,0.0,0.23895]
[1777346103529,52.81,76760.08,3.4,0.0012,0.0,0.23752]
[1777346108563,52.81,76766.76,3.4,0.00121,0.0,0.23908]
[1777346113599,52.81,76766.58,3.4,0.00121,0.0,0.23904]
[1777346119641,52.81,76766.24,3.4,0.00121,0.0,0.23896]
[1777346124676,52.81,76763.24,3.4,0.00121,0.0,0.23826]
[1777346129710,52.81,76761.72,3.4,0.0012,0.0,0.23791]
[1777346134747,52.81,76761.82,3.4,0.0012,0.0,0.23754]
[1777346139782,52.81,76768.54,3.4,0.00121,0.0,0.23911]
[1777346146831,52.81,76777.74,3.4,0.00122,0.0,0.24126]
[1777346151865,52.81,76778.8,3.4,0.00122,0.0,0.24151]
[1777346156901,52.81,76782.98,3.4,0.00123,0.0,0.2425]
[1777346161939,52.81,76782.19,3.4,0.00123,0.0,0.24231]
[1777346166971,52.81,76786.13,3.4,0.00123,0.0,0.24325]
[1777346172008,52.81,76782.33,3.4,0.00123,0.0,0.24235]
[1777346177041,52.81,76774.97,3.4,0.00122,0.0,0.24061]
[1777346179359,52.81,76774.7,3.4,0.00122,0.0,0.24055]
[1777346185096,52.81,76775.84,3.4,0.00122,0.0,0.24082]
[1777346190131,52.81,76780.52,3.4,0.00123,0.0,0.24192]
[1777346195166,52.81,76780.57,3.4,0.00122,0.0,0.24154]
[1777346196428,52.81,76780.57,3.4,0.00122,0.0,0.24154]
[1777346202216,52.81,76787.66,3.4,0.00123,0.0,0.24321]
[1777346207250,52.81,76787.33,3.4,0.00123,0.0,0.24314]
[1777346212286,52.81,76786.43,3.4,0.00123,0.0,0.24292]
[1777346213464,52.81,76786.43,3.4,0.00123,0.0,0.24292]
[1777346219335,52.81,76788.67,3.4,0.00124,0.0,0.24345]
[1777346226384,52.81,76788.74,3.4,0.00124,0.0,0.24347]
[1777346230485,52.81,76788.74,3.4,0.00124,0.0,0.24347]
[1777346236454,52.81,76792.89,3.4,0.00124,0.0,0.24446]
[1777346241489,52.81,76791.41,3.4,0.00124,0.0,0.24411]
[1777346246526,52.81,76781.54,3.4,0.00123,0.0,0.24177]
[1777346247525,52.81,76781.54,3.4,0.00123,0.0,0.24177]
[1777346252568,52.81,76773.52,3.4,0.00121,0.0,0.23949]
[1777346258618,52.81,76773.41,3.4,0.00121,0.0,0.23946]
[1777346264537,52.81,76773.56,3.4,0.00121,0.0,0.2395]
[1777346272715,52.81,76773.56,3.4,0.00121,0.0,0.2395]
[1777346278757,52.81,76776.18,3.4,0.00122,0.0,0.24011]
[1777346281557,52.81,76778.5,3.4,0.00122,0.0,0.24066]
[1777346286814,52.81,76778.39,3.4,0.00122,0.0,0.24063]
[1777346295877,52.81,76780.58,3.4,0.00122,0.0,0.24115]
[1777346298597,52.81,76780.09,3.4,0.00122,0.0,0.24103]
[1777346303934,52.81,76784.61,3.4,0.00123,0.0,0.2421]
[1777346308969,52.81,76784.84,3.4,0.00123,0.0,0.24215]
[1777346314005,52.81,76788.73,3.4,0.00123,0.0,0.24268]
[1777346315628,52.81,76790.2,3.4,0.00123,0.0,0.24303]
[1777346321053,52.81,76785.59,3.4,0.00123,0.0,0.24193]
[1777346326088,52.81,76785.64,3.4,0.00123,0.0,0.24195]
[1777346331124,52.81,76782.63,3.4,0.00122,0.0,0.24124]
[1777346332661,52.81,76782.63,3.4,0.00122,0.0,0.24124]
[1777346338172,52.81,76781.17,3.4,0.00122,0.0,0.24089]
[1777346343207,52.81,76766.61,3.4,0.0012,0.0,0.23749]
[1777346349706,52.81,76767.09,3.4,0.0012,0.0,0.2376]
[1777346356299,52.81,76768.86,3.4,0.00121,0.0,0.23801]
[1777346361335,52.81,76768.5,3.4,0.00121,0.0,0.23793]
[1777346366730,52.81,76765.0,3.4,0.0012,0.0,0.23712]
[1777346371748,52.81,76764.7,3.4,0.0012,0.0,0.23705]
[1777346371851,52.81,76764.7,3.4,0.0012,0.0,0.23705]
[1777346371880,52.81,76764.7,3.4,0.0012,0.0,0.23705]
[1777346372723,52.81,76764.66,3.4,0.0012,0.0,0.23665]
[1777346378454,52.81,76765.1,3.4,0.0012,0.0,0.23675]
[1777346383745,52.81,76758.53,3.4,0.00119,0.0,0.23523]
[1777346390538,52.81,76756.8,3.4,0.00119,0.0,0.23483]
[1777346394566,52.81,76738.1,3.4,0.00117,0.0,0.23057]
[1777346399600,52.81,76733.44,3.4,0.00116,0.0,0.22951]
[1777346400781,52.81,76733.44,3.4,0.00116,0.0,0.22951]
[1777346406650,52.81,76737.48,3.4,0.00116,0.0,0.23043]
[1777346411685,52.81,76739.04,3.4,0.00117,0.0,0.23078]
[1777346416720,52.81,76744.85,3.4,0.00117,0.0,0.2321]
[1777346417851,52.81,76744.85,3.4,0.00117,0.0,0.2321]
[1777346423769,52.81,76749.63,3.4,0.00118,0.0,0.23319]
[1777346428804,52.81,76751.56,3.4,0.00118,0.0,0.23363]
[1777346433839,52.81,76754.38,3.4,0.00118,0.0,0.23389]
[1777346434869,52.81,76754.38,3.4,0.00118,0.0,0.23389]
[1777346440887,52.81,76756.64,3.4,0.00119,0.0,0.23441]
[1777346445923,52.81,76751.68,3.4,0.00118,0.0,0.23328]
[1777346450957,52.81,76752.38,3.4,0.00118,0.0,0.23344]
[1777346452011,52.81,76752.38,3.4,0.00118,0.0,0.23344]
[1777346458007,52.81,76747.16,3.4,0.00117,0.0,0.23224]
[1777346463044,52.81,76746.9,3.4,0.00117,0.0,0.23218]
[1777346468076,52.81,76751.37,3.4,0.00118,0.0,0.2332]
[1777346469044,52.81,76751.37,3.4,0.00118,0.0,0.2332]
[1777346474119,52.81,76755.33,3.4,0.00119,0.0,0.23411]
[1777346479154,52.81,76754.52,3.4,0.00118,0.0,0.23393]
[1777346484189,52.81,76754.22,3.4,0.00118,0.0,0.23386]
[1777346486078,52.81,76754.43,3.4,0.00118,0.0,0.23391]
[1777346491237,52.81,76759.36,3.4,0.00119,0.0,0.23465]
[1777346498287,52.81,76759.9,3.4,0.00119,0.0,0.23478]
[1777346503114,52.81,76758.81,3.4,0.00119,0.0,0.23453]
[1777346508357,52.81,76774.55,3.4,0.00121,0.0,0.23817]
[1777346514399,52.81,76775.05,3.4,0.00121,0.0,0.23829]
[1777346520149,52.81,76774.88,3.4,0.00121,0.0,0.23825]
[1777346526483,52.81,76776.24,3.4,0.00121,0.0,0.23856]
[1777346531518,52.81,76780.64,3.4,0.00122,0.0,0.23959]
[1777346537190,52.81,76781.78,3.4,0.00122,0.0,0.23986]
[1777346542595,52.81,76772.78,3.4,0.00121,0.0,0.23776]
[1777346547630,52.81,76763.11,3.4,0.00119,0.0,0.23552]
[1777346552665,52.81,76763.08,3.4,0.00119,0.0,0.23512]
[1777346554211,52.81,76763.08,3.4,0.00119,0.0,0.23512]
[1777346559714,52.81,76760.86,3.4,0.00119,0.0,0.23461]
[1777346564749,52.81,76760.57,3.4,0.00119,0.0,0.23455]
[1777346569784,52.81,76760.68,3.4,0.00119,0.0,0.23457]
[1777346571223,52.81,76760.68,3.4,0.00119,0.0,0.23457]
[1777346576833,52.81,76748.57,3.4,0.00117,0.0,0.2318]
[1777346581868,52.81,76740.29,3.4,0.00116,0.0,0.22993]
[1777346586903,52.81,76737.74,3.4,0.00116,0.0,0.22935]
[1777346588261,52.81,76737.74,3.4,0.00116,0.0,0.22935]
[1777346599994,52.81,76738.87,3.4,0.00116,0.0,0.2296]
[1777346605276,52.81,76738.66,3.4,0.00116,0.0,0.22956]
[1777346611071,52.81,76739.83,3.4,0.00116,0.0,0.22944]
[1777346616106,52.81,76731.88,3.4,0.00115,0.0,0.22766]
[1777346621141,52.81,76728.09,3.4,0.00115,0.0,0.22681]
[1777346622292,52.81,76728.09,3.4,0.00115,0.0,0.22681]
[1777346632238,52.81,76736.27,3.4,0.00116,0.0,0.22864]
[1777346637273,52.81,76735.18,3.4,0.00115,0.0,0.2284]
[1777346639327,52.81,76735.27,3.4,0.00115,0.0,0.22842]
[1777346649357,52.81,76739.91,3.4,0.00116,0.0,0.22946]
[1777346655399,52.81,76733.88,3.4,0.00115,0.0,0.2281]
[1777346656347,52.81,76733.88,3.4,0.00115,0.0,0.2281]
[1777346661442,52.81,76731.91,3.4,0.00115,0.0,0.22766]
[1777346666477,52.81,76732.3,3.4,0.00115,0.0,0.22775]
[1777346671511,52.81,76734.28,3.4,0.00115,0.0,0.22782]
[1777346673385,52.81,76734.28,3.4,0.00115,0.0,0.22782]
[1777346680575,52.81,76735.62,3.4,0.00115,0.0,0.22812]
[1777346684603,52.81,76712.36,3.4,0.00113,0.0,0.22295]
[1777346690401,52.81,76710.62,3.4,0.00112,0.0,0.22257]
[1777346695679,52.81,76708.76,3.4,0.00112,0.0,0.22216]
[1777346700715,52.81,76710.33,3.4,0.00112,0.0,0.22251]
[1777346705750,52.81,76715.87,3.4,0.00113,0.0,0.22372]
[1777346707428,52.81,76715.87,3.4,0.00113,0.0,0.22372]
[1777346713807,52.81,76714.35,3.4,0.00113,0.0,0.22339]
[1777346718842,52.81,76715.34,3.4,0.00113,0.0,0.22361]
[1777346724443,52.81,76719.78,3.4,0.00113,0.0,0.22459]
[1777346729919,52.81,76727.56,3.4,0.00114,0.0,0.22632]
[1777346734954,52.81,76733.76,3.4,0.00115,0.0,0.22733]
[1777346741476,52.81,76733.92,3.4,0.00115,0.0,0.22736]
[1777346751070,52.81,76735.47,3.4,0.00115,0.0,0.22771]
[1777346756105,52.81,76735.43,3.4,0.00115,0.0,0.2277]
[1777346758546,52.81,76735.43,3.4,0.00115,0.0,0.2277]
[1777346768188,52.81,76735.44,3.4,0.00115,0.0,0.2277]
[1777346771036,52.81,76735.49,3.4,0.00115,0.0,0.22771]
[1777346777255,52.81,76730.89,3.4,0.00115,0.0,0.22668]
[1777346783297,52.81,76719.45,3.4,0.00113,0.0,0.22414]
[1777346788080,52.81,76716.6,3.4,0.00113,0.0,0.22352]
[1777346793367,52.81,76712.75,3.4,0.00112,0.0,0.2223]
[1777346798401,52.81,76713.26,3.4,0.00112,0.0,0.22241]
[1777346803437,52.81,76712.62,3.4,0.00112,0.0,0.22227]
[1777346805108,52.81,76708.81,3.4,0.00112,0.0,0.22144]
[1777346810485,52.81,76708.12,3.4,0.00112,0.0,0.22129]
[1777346816528,52.81,76708.04,3.4,0.00112,0.0,0.22127]
[1777346821567,52.81,76713.71,3.4,0.00112,0.0,0.22251]
[1777346822143,52.81,76713.71,3.4,0.00112,0.0,0.22251]
[1777346827605,52.81,76717.45,3.4,0.00113,0.0,0.22333]
[1777346830626,52.81,76743.18,3.4,0.00116,0.0,0.22906]
[1777346835662,52.81,76759.35,3.4,0.00118,0.0,0.23273]
[1777346839177,52.81,76759.56,3.4,0.00118,0.0,0.23278]
[1777346844726,52.81,76757.26,3.4,0.00118,0.0,0.23226]
[1777346849761,52.81,76759.28,3.4,0.00118,0.0,0.23272]
[1777346854796,52.81,76762.58,3.4,0.00118,0.0,0.23309]
[1777346856198,52.81,76762.58,3.4,0.00118,0.0,0.23309]
[1777346861845,52.81,76758.49,3.4,0.00118,0.0,0.23215]
[1777346866880,52.81,76758.49,3.4,0.00118,0.0,0.23215]
[1777346871915,52.81,76758.9,3.4,0.00118,0.0,0.23225]
[1777346873236,52.81,76758.9,3.4,0.00118,0.0,0.23225]
[1777346881984,52.81,76758.22,3.4,0.00118,0.0,0.23209]
[1777346887019,52.81,76757.93,3.4,0.00117,0.0,0.23203]
[1777346890266,52.81,76758.29,3.4,0.00118,0.0,0.23211]
[1777346896082,52.81,76758.51,3.4,0.00118,0.0,0.23216]
[1777346901118,52.81,76762.58,3.4,0.00118,0.0,0.23309]
[1777346906153,52.81,76762.62,3.4,0.00118,0.0,0.2331]
[1777346907301,52.81,76762.62,3.4,0.00118,0.0,0.2331]
[1777346913202,52.81,76780.66,3.4,0.0012,0.0,0.23687]
[1777346921258,52.81,76782.47,3.4,0.0012,0.0,0.23729]
[1777346924338,52.81,76780.58,3.4,0.0012,0.0,0.23685]
[1777346931328,52.81,76782.69,3.4,0.0012,0.0,0.23734]
[1777346936364,52.81,76783.42,3.4,0.00121,0.0,0.23751]
[1777346941372,52.81,76791.92,3.4,0.00122,0.0,0.23949]
[1777346946553,52.81,76791.54,3.4,0.00122,0.0,0.2394]
[1777346947441,52.81,76751.33,3.4,0.00116,0.0,0.23015]
[1777346952476,52.81,76748.15,3.4,0.00116,0.0,0.22943]
[1777346957511,52.81,76747.11,3.4,0.00116,0.0,0.22919]
[1777346962548,52.81,76750.32,3.4,0.00116,0.0,0.22992]
[1777346963569,52.81,76750.32,3.4,0.00116,0.0,0.22992]
[1777346963613,52.81,76750.32,3.4,0.00116,0.0,0.22992]
[1777346970606,52.81,76751.01,3.4,0.00116,0.0,0.23007]
[1777346975476,52.81,76765.04,3.4,0.00118,0.0,0.23288]
[1777346980676,52.81,76764.31,3.4,0.00118,0.0,0.23272]
[1777346985711,52.81,76763.81,3.4,0.00118,0.0,0.2326]
[1777346990746,52.81,76763.93,3.4,0.00118,0.0,0.23263]
[1777346992510,52.81,76764.13,3.4,0.00118,0.0,0.23268]
[1777346997795,52.81,76764.99,3.4,0.00118,0.0,0.23287]
[1777347002830,52.81,76778.16,3.4,0.0012,0.0,0.2359]
[1777347009549,52.81,76770.6,3.4,0.00119,0.0,0.23416]
[1777347015921,52.81,76769.49,3.4,0.00119,0.0,0.2339]
[1777347020956,52.81,76768.97,3.4,0.00118,0.0,0.23378]
[1777347026581,52.81,76768.48,3.4,0.00118,0.0,0.23367]
[1777347032035,52.81,76768.33,3.4,0.00118,0.0,0.23325]
[1777347037068,52.81,76769.07,3.4,0.00118,0.0,0.23342]
[1777347042103,52.81,76768.82,3.4,0.00118,0.0,0.23336]
[1777347043617,52.81,76768.82,3.4,0.00118,0.0,0.23336]
[1777347049151,52.81,76768.92,3.4,0.00118,0.0,0.23339]
[1777347055194,52.81,76768.74,3.4,0.00118,0.0,0.23335]
[1777347060619,52.81,76770.63,3.4,0.00119,0.0,0.23378]
[1777347066271,52.81,76772.65,3.4,0.00119,0.0,0.23424]
[1777347071306,52.81,76768.18,3.4,0.00118,0.0,0.23322]
[1777347077689,52.81,76768.53,3.4,0.00118,0.0,0.2333]
[1777347083391,52.81,76762.64,3.4,0.00118,0.0,0.23195]
[1777347088317,52.81,76762.9,3.4,0.00118,0.0,0.23201]
[1777347093461,52.81,76763.02,3.4,0.00117,0.0,0.23166]
[1777347098495,52.81,76760.93,3.4,0.00117,0.0,0.23118]
[1777347105353,52.81,76760.91,3.4,0.00117,0.0,0.23118]
[1777347110580,52.81,76760.06,3.4,0.00117,0.0,0.23098]
[1777347115615,52.81,76760.07,3.4,0.00117,0.0,0.23099]
[1777347120650,52.81,76760.01,3.4,0.00117,0.0,0.23097]
[1777347122369,52.81,76759.88,3.4,0.00117,0.0,0.23094]
[1777347127701,52.81,76759.67,3.4,0.00117,0.0,0.2309]
[1777347132736,52.81,76759.67,3.4,0.00117,0.0,0.2309]
[1777347137772,52.81,76753.81,3.4,0.00116,0.0,0.22957]
[1777347139388,52.81,76753.73,3.4,0.00116,0.0,0.22955]
[1777347144821,52.81,76756.36,3.4,0.00117,0.0,0.23015]
[1777347149856,52.81,76760.02,3.4,0.00117,0.0,0.23098]
[1777347154892,52.81,76760.45,3.4,0.00117,0.0,0.23069]
[1777347156427,52.81,76760.45,3.4,0.00117,0.0,0.23069]
[1777347164962,52.81,76764.9,3.4,0.00117,0.0,0.2317]
[1777347169997,52.81,76766.09,3.4,0.00118,0.0,0.23197]
[1777347173459,52.81,76766.19,3.4,0.00118,0.0,0.232]
[1777347179060,52.81,76767.46,3.4,0.00118,0.0,0.23229]
[1777347184095,52.81,76767.04,3.4,0.00118,0.0,0.23219]
[1777347189129,52.81,76766.04,3.4,0.00118,0.0,0.23196]
[1777347190470,52.81,76766.04,3.4,0.00118,0.0,0.23196]
[1777347196179,52.81,76766.12,3.4,0.00118,0.0,0.23198]
[1777347201214,52.81,76765.28,3.4,0.00117,0.0,0.23179]
[1777347206249,52.81,76765.4,3.4,0.00117,0.0,0.23182]
[1777347207598,52.81,76765.4,3.4,0.00117,0.0,0.23182]
[1777347213298,52.81,76766.43,3.4,0.00117,0.0,0.23167]
[1777347218333,52.81,76768.89,3.4,0.00118,0.0,0.23223]
[1777347223368,52.81,76771.34,3.4,0.00118,0.0,0.23279]
[1777347224629,52.81,76771.34,3.4,0.00118,0.0,0.23279]
[1777347230418,52.81,76774.3,3.4,0.00118,0.0,0.23347]
[1777347235453,52.81,76779.81,3.4,0.00119,0.0,0.23473]
[1777347240488,52.81,76792.13,3.4,0.00121,0.0,0.23759]
[1777347241665,52.81,76792.13,3.4,0.00121,0.0,0.23759]
[1777347247537,52.81,76801.73,3.4,0.00122,0.0,0.23983]
[1777347252709,52.81,76801.72,3.4,0.00122,0.0,0.23983]
[1777347252988,52.81,76801.72,3.4,0.00122,0.0,0.23983]
[1777347253855,52.81,76831.52,3.4,0.00126,0.0,0.24692]
[1777347258877,52.81,76839.39,3.4,0.00127,0.0,0.24882]
[1777347262945,52.81,76839.32,3.4,0.00127,0.0,0.2488]
[1777347268687,52.81,76822.4,3.4,0.00125,0.0,0.24473]
[1777347273722,52.81,76816.64,3.4,0.00124,0.0,0.24296]
[1777347274133,52.81,76816.64,3.4,0.00124,0.0,0.24296]
[1777347279292,52.81,76818.78,3.4,0.00124,0.0,0.24347]
[1777347284800,52.81,76818.95,3.4,0.00124,0.0,0.24351]
[1777347289835,52.81,76818.8,3.4,0.00124,0.0,0.24347]
[1777347291169,52.81,76818.87,3.4,0.00124,0.0,0.24349]
[1777347296884,52.81,76819.94,3.4,0.00124,0.0,0.24374]
[1777347301919,52.81,76821.52,3.4,0.00124,0.0,0.24412]
[1777347306954,52.81,76821.4,3.4,0.00124,0.0,0.24409]
[1777347308192,52.81,76821.42,3.4,0.00124,0.0,0.24409]
[1777347314003,52.81,76832.05,3.4,0.00126,0.0,0.24664]
[1777347319038,52.81,76831.71,3.4,0.00126,0.0,0.24656]
[1777347324072,52.81,76831.65,3.4,0.00126,0.0,0.24655]
[1777347325228,52.81,76831.65,3.4,0.00126,0.0,0.24655]
[1777347331121,52.81,76823.83,3.4,0.00124,0.0,0.24427]
[1777347336157,52.81,76822.27,3.4,0.00124,0.0,0.2439]
[1777347342243,52.81,76823.05,3.4,0.00124,0.0,0.24408]
[1777347354283,52.81,76823.42,3.4,0.00124,0.0,0.24417]
[1777347359263,52.81,76823.42,3.4,0.00124,0.0,0.24417]
[1777347364353,52.81,76823.28,3.4,0.00124,0.0,0.24414]
[1777347369388,52.81,76824.67,3.4,0.00124,0.0,0.24447]
[1777347374422,52.81,76831.44,3.4,0.00125,0.0,0.24609]
[1777347376297,52.81,76831.4,3.4,0.00125,0.0,0.24608]
[1777347381472,52.81,76831.88,3.4,0.00125,0.0,0.2462]
[1777347386506,52.81,76830.65,3.4,0.00125,0.0,0.2459]
[1777347391542,52.81,76827.82,3.4,0.00125,0.0,0.24482]
[1777347393332,52.81,76828.98,3.4,0.00125,0.0,0.2451]
[1777347398591,52.81,76828.94,3.4,0.00125,0.0,0.24509]
[1777347403626,52.81,76828.88,3.4,0.00125,0.0,0.24508]
[1777347405378,52.81,76828.56,3.4,0.00125,0.0,0.245]
[1777347410675,52.81,76827.79,3.4,0.00125,0.0,0.24482]
[1777347415710,52.81,76828.34,3.4,0.00125,0.0,0.24495]
[1777347420745,52.81,76828.21,3.4,0.00125,0.0,0.24492]
[1777347422357,52.81,76828.17,3.4,0.00125,0.0,0.24491]
[1777347427794,52.81,76832.1,3.4,0.00125,0.0,0.24585]
[1777347432830,52.81,76840.67,3.4,0.00126,0.0,0.24791]
[1777347437867,52.81,76838.27,3.4,0.00126,0.0,0.24733]
[1777347439528,52.81,76838.02,3.4,0.00126,0.0,0.24727]
[1777347444917,52.81,76834.42,3.4,0.00126,0.0,0.24641]
[1777347449952,52.81,76837.63,3.4,0.00126,0.0,0.24718]
[1777347451567,52.81,76837.06,3.4,0.00126,0.0,0.24704]
[1777347451724,52.81,76837.06,3.4,0.00126,0.0,0.24704]
[1777347460024,52.81,76837.38,3.4,0.00126,0.0,0.24672]
[1777347465064,52.81,76836.61,3.4,0.00126,0.0,0.24653]
[1777347471101,52.81,76836.88,3.4,0.00126,0.0,0.2466]
[1777347476136,52.81,76839.45,3.4,0.00126,0.0,0.24722]
[1777347481171,52.81,76841.4,3.4,0.00126,0.0,0.24769]
[1777347482122,52.81,76841.4,3.4,0.00126,0.0,0.24769]
[1777347487217,52.81,76838.15,3.4,0.00126,0.0,0.2469]
[1777347495272,52.81,76839.47,3.4,0.00126,0.0,0.24722]
[1777347499154,52.81,76839.75,3.4,0.00126,0.0,0.24729]
[1777347506350,52.81,76838.33,3.4,0.00126,0.0,0.24695]
[1777347511385,52.81,76836.18,3.4,0.00125,0.0,0.24603]
[1777347516158,52.81,76834.4,3.4,0.00125,0.0,0.2456]
[1777347517064,52.81,76835.13,3.4,0.00125,0.0,0.24577]
[1777347522461,52.81,76834.1,3.4,0.00125,0.0,0.24553]
[1777347528978,52.81,76822.12,3.4,0.00124,0.0,0.24267]
[1777347529103,52.81,76822.12,3.4,0.00124,0.0,0.24267]
[1777347536315,52.81,76817.75,3.4,0.00123,0.0,0.24163]
[1777347541595,52.81,76817.27,3.4,0.00123,0.0,0.24152]
[1777347546630,52.81,76817.93,3.4,0.00123,0.0,0.24168]
[1777347551665,52.81,76812.88,3.4,0.00122,0.0,0.24048]
[1777347556700,52.81,76809.67,3.4,0.00122,0.0,0.23973]
[1777347561735,52.81,76805.86,3.4,0.00121,0.0,0.23884]
[1777347571804,52.81,76800.89,3.4,0.00121,0.0,0.23729]
[1777347579861,52.81,76800.18,3.4,0.0012,0.0,0.23712]
[1777347582561,52.81,76804.56,3.4,0.00121,0.0,0.23814]
[1777347587917,52.81,76815.1,3.4,0.00122,0.0,0.24061]
[1777347588514,52.81,76815.1,3.4,0.00122,0.0,0.24061]
[1777347593959,52.81,76814.22,3.4,0.00122,0.0,0.24041]
[1777347598994,52.81,76808.38,3.4,0.00122,0.0,0.23903]
[1777347604029,52.81,76802.52,3.4,0.00121,0.0,0.23767]
[1777347610070,52.81,76804.28,3.4,0.00121,0.0,0.23808]
[1777347612335,52.81,76804.04,3.4,0.00121,0.0,0.23802]
[1777347622155,52.81,76796.56,3.4,0.0012,0.0,0.23628]
[1777347623695,52.81,76796.62,3.4,0.0012,0.0,0.23629]
[1777347631218,52.81,76796.61,3.4,0.0012,0.0,0.2359]
[1777347636253,52.81,76796.06,3.4,0.0012,0.0,0.23577]
[1777347641288,52.81,76789.13,3.4,0.00119,0.0,0.23418]
[1777347647330,52.81,76784.37,3.4,0.00118,0.0,0.23308]
[1777347652365,52.81,76788.85,3.4,0.00119,0.0,0.23411]
[1777347661432,52.81,76787.85,3.4,0.00119,0.0,0.23388]
[1777347668480,52.81,76788.15,3.4,0.00119,0.0,0.23395]
[1777347676537,52.81,76788.63,3.4,0.00119,0.0,0.23406]
[1777347682579,52.81,76786.33,3.4,0.00119,0.0,0.23353]
[1777347688621,52.81,76775.08,3.4,0.00117,0.0,0.23096]
[1777347693656,52.81,76774.47,3.4,0.00117,0.0,0.23044]
[1777347698691,52.81,76774.25,3.4,0.00117,0.0,0.23039]
[1777347701712,52.81,76794.81,3.4,0.00119,0.0,0.2351]
[1777347706747,52.81,76793.94,3.4,0.00119,0.0,0.2349]
[1777347711782,52.81,76796.6,3.4,0.0012,0.0,0.23551]
[1777347716817,52.81,76795.03,3.4,0.00119,0.0,0.23515]
[1777347722859,52.81,76795.89,3.4,0.0012,0.0,0.23535]
[1777347731921,52.81,76795.9,3.4,0.0012,0.0,0.23535]
[1777347736957,52.81,76795.63,3.4,0.0012,0.0,0.23529]
[1777347741992,52.81,76794.4,3.4,0.00119,0.0,0.235]
[1777347747027,52.81,76809.43,3.4,0.00121,0.0,0.2385]
[1777347752062,52.81,76811.3,3.4,0.00121,0.0,0.23854]
[1777347757097,52.81,76808.82,3.4,0.00121,0.0,0.23796]
[1777347762132,52.81,76806.47,3.4,0.00121,0.0,0.23741]
[1777347767166,52.81,76806.03,3.4,0.00121,0.0,0.23731]
[1777347772202,52.81,76803.21,3.4,0.0012,0.0,0.23665]
[1777347778244,52.81,76802.84,3.4,0.0012,0.0,0.23657]
[1777347787307,52.81,76801.66,3.4,0.0012,0.0,0.23629]
[1777347792342,52.81,76802.3,3.4,0.0012,0.0,0.23644]
[1777347797377,52.81,76802.24,3.4,0.0012,0.0,0.23643]
[1777347804430,52.81,76803.37,3.4,0.0012,0.0,0.23669]
[1777347809466,52.81,76803.44,3.4,0.0012,0.0,0.23671]
[1777347814501,52.81,76803.86,3.4,0.0012,0.0,0.23642]
[1777347819535,52.81,76807.61,3.4,0.00121,0.0,0.23729]
[1777347824572,52.81,76814.85,3.4,0.00122,0.0,0.23898]
[1777347828233,52.81,76817.12,3.4,0.00122,0.0,0.23951]
[1777347833633,52.81,76816.19,3.4,0.00122,0.0,0.23929]
[1777347838669,52.81,76815.1,3.4,0.00122,0.0,0.23904]
[1777347843155,52.81,76812.31,3.4,0.00121,0.0,0.23838]
[1777347848738,52.81,76807.96,3.4,0.00121,0.0,0.23737]
[1777347853774,52.81,76806.63,3.4,0.00121,0.0,0.23706]
[1777347858809,52.81,76806.98,3.4,0.00121,0.0,0.23714]
[1777347864851,52.81,76804.23,3.4,0.0012,0.0,0.2365]
[1777347869886,52.81,76798.71,3.4,0.0012,0.0,0.23522]
[1777347874921,52.81,76796.18,3.4,0.00119,0.0,0.23425]
[1777347881985,52.81,76796.12,3.4,0.00119,0.0,0.23424]
[1777347889019,52.81,76796.85,3.4,0.00119,0.0,0.23441]
[1777347894054,52.81,76796.36,3.4,0.00119,0.0,0.23429]
[1777347899090,52.81,76796.21,3.4,0.00119,0.0,0.23426]
[1777347905131,52.81,76796.16,3.4,0.00119,0.0,0.23425]
[1777347910167,52.81,76795.87,3.4,0.00119,0.0,0.23418]
[1777347915202,52.81,76799.83,3.4,0.00119,0.0,0.23509]
[1777347923258,52.81,76798.0,3.4,0.00119,0.0,0.23467]
[1777347928293,52.81,76793.3,3.4,0.00119,0.0,0.23359]
[1777347933328,52.81,76789.22,3.4,0.00118,0.0,0.23227]
[1777347938363,52.81,76805.23,3.4,0.0012,0.0,0.23595]
[1777347944405,52.81,76804.93,3.4,0.0012,0.0,0.23589]
[1777347949439,52.81,76798.93,3.4,0.00119,0.0,0.2345]
[1777347954475,52.81,76803.0,3.4,0.0012,0.0,0.23544]
[1777347959514,52.81,76800.87,3.4,0.00119,0.0,0.23495]
[1777347964549,52.81,76793.19,3.4,0.00118,0.0,0.23318]
[1777347969584,52.81,76788.1,3.4,0.00118,0.0,0.23201]
[1777347974620,52.81,76786.21,3.4,0.00118,0.0,0.23158]
[1777347979655,52.81,76785.19,3.4,0.00117,0.0,0.23135]
[1777347985697,52.81,76785.59,3.4,0.00117,0.0,0.23144]
[1777347992746,52.81,76785.77,3.4,0.00117,0.0,0.2311]
[1777347997782,52.81,76788.46,3.4,0.00118,0.0,0.23171]
[1777348002817,52.81,76791.79,3.4,0.00118,0.0,0.23247]
[1777348007852,52.81,76798.44,3.4,0.00119,0.0,0.234]
[1777348012887,52.81,76797.96,3.4,0.00119,0.0,0.23389]
[1777348017922,52.81,76795.3,3.4,0.00119,0.0,0.23328]
[1777348022957,52.81,76797.62,3.4,0.00119,0.0,0.23381]
[1777348028999,52.81,76797.43,3.4,0.00119,0.0,0.23377]
[1777348040076,52.81,76797.79,3.4,0.00119,0.0,0.23385]
[1777348045111,52.81,76800.13,3.4,0.00119,0.0,0.23439]
[1777348050146,52.81,76800.28,3.4,0.00119,0.0,0.23442]
[1777348055182,52.81,76799.36,3.4,0.00119,0.0,0.23382]
[1777348061223,52.81,76798.93,3.4,0.00119,0.0,0.23372]
[1777348066259,52.81,76799.27,3.4,0.00119,0.0,0.2338]
[1777348071295,52.81,76798.5,3.4,0.00119,0.0,0.23363]
[1777348076330,52.81,76793.18,3.4,0.00118,0.0,0.23241]
[1777348081364,52.81,76796.26,3.4,0.00118,0.0,0.23311]
[1777348086400,52.81,76795.74,3.4,0.00118,0.0,0.23299]
[1777348091434,52.81,76794.93,3.4,0.00118,0.0,0.23281]
[1777348096470,52.81,76801.66,3.4,0.00119,0.0,0.23435]
[1777348101505,52.81,76802.68,3.4,0.00119,0.0,0.23459]
[1777348107546,52.81,76800.19,3.4,0.00119,0.0,0.23401]
[1777348112582,52.81,76798.81,3.4,0.00119,0.0,0.23331]
[1777348117617,52.81,76799.23,3.4,0.00119,0.0,0.23341]
[1777348122652,52.81,76799.83,3.4,0.00119,0.0,0.23355]
[1777348127688,52.81,76799.64,3.4,0.00119,0.0,0.2335]
[1777348133730,52.81,76800.88,3.4,0.00119,0.0,0.23379]
[1777348138765,52.81,76801.82,3.4,0.00119,0.0,0.234]
[1777348143800,52.81,76803.34,3.4,0.00119,0.0,0.23435]
[1777348152863,52.81,76802.53,3.4,0.00119,0.0,0.23417]
[1777348162933,52.81,76803.55,3.4,0.00119,0.0,0.2344]
[1777348170989,52.81,76803.89,3.4,0.00119,0.0,0.23448]
[1777348176023,52.81,76803.8,3.4,0.00119,0.0,0.23407]
[1777348181059,52.81,76810.11,3.4,0.0012,0.0,0.23553]
[1777348185754,52.81,76810.11,3.4,0.0012,0.0,0.23553]
[1777348186729,52.81,76813.01,3.4,0.0012,0.0,0.2362]
[1777348192136,52.81,76820.91,3.4,0.00121,0.0,0.23804]
[1777348197171,52.81,76821.26,3.4,0.00121,0.0,0.23812]
[1777348202206,52.81,76823.1,3.4,0.00121,0.0,0.23855]
[1777348207241,52.81,76829.76,3.4,0.00122,0.0,0.24012]
[1777348212276,52.81,76833.84,3.4,0.00123,0.0,0.24108]
[1777348217311,52.81,76823.33,3.4,0.00121,0.0,0.23861]
[1777348222346,52.81,76817.97,3.4,0.00121,0.0,0.23735]
[1777348227381,52.81,76814.31,3.4,0.0012,0.0,0.2365]
[1777348232416,52.81,76815.11,3.4,0.0012,0.0,0.2363]
[1777348237451,52.81,76815.34,3.4,0.0012,0.0,0.23635]
[1777348242486,52.81,76815.17,3.4,0.0012,0.0,0.23631]
[1777348247522,52.81,76815.17,3.4,0.0012,0.0,0.23631]
[1777348252557,52.81,76815.01,3.4,0.0012,0.0,0.23627]
[1777348257591,52.81,76814.42,3.4,0.0012,0.0,0.23614]
[1777348262627,52.81,76813.05,3.4,0.0012,0.0,0.23582]
[1777348267662,52.81,76813.16,3.4,0.0012,0.0,0.23585]
[1777348272697,52.81,76812.15,3.4,0.0012,0.0,0.23561]
[1777348277732,52.81,76807.66,3.4,0.00119,0.0,0.23457]
[1777348283773,52.81,76807.44,3.4,0.00119,0.0,0.23452]
[1777348288809,52.81,76806.53,3.4,0.00119,0.0,0.23431]
[1777348293844,52.81,76806.8,3.4,0.00119,0.0,0.23399]
[1777348299886,52.81,76806.67,3.4,0.00119,0.0,0.23396]
[1777348304921,52.81,76808.65,3.4,0.00119,0.0,0.23441]
[1777348309956,52.81,76809.79,3.4,0.00119,0.0,0.23468]
[1777348314992,52.81,76809.44,3.4,0.00119,0.0,0.2346]
[1777348320027,52.81,76807.17,3.4,0.00119,0.0,0.23407]
[1777348326070,52.81,76798.25,3.4,0.00118,0.0,0.23203]
[1777348331105,52.81,76799.33,3.4,0.00118,0.0,0.23227]
[1777348338154,52.81,76799.75,3.4,0.00118,0.0,0.23237]
[1777348341660,52.81,76800.08,3.4,0.00118,0.0,0.23245]
[1777348343840,52.81,76801.26,3.4,0.00118,0.0,0.23272]
[1777348351245,52.81,76798.8,3.4,0.00118,0.0,0.23177]
[1777348356281,52.81,76797.59,3.4,0.00118,0.0,0.23149]
[1777348361317,52.81,76797.65,3.4,0.00118,0.0,0.23151]
[1777348368366,52.81,76798.32,3.4,0.00118,0.0,0.23166]
[1777348373400,52.81,76797.5,3.4,0.00118,0.0,0.23147]
[1777348382464,52.81,76798.11,3.4,0.00118,0.0,0.23161]
[1777348387498,52.81,76798.96,3.4,0.00118,0.0,0.2318]
[1777348392533,52.81,76800.69,3.4,0.00118,0.0,0.2322]
[1777348398575,52.81,76800.07,3.4,0.00118,0.0,0.23206]
[1777348404618,52.81,76800.29,3.4,0.00118,0.0,0.23211]
[1777348410659,52.81,76800.17,3.4,0.00118,0.0,0.23208]
[1777348415694,52.81,76799.51,3.4,0.00118,0.0,0.23155]
[1777348425764,52.81,76799.27,3.4,0.00118,0.0,0.23149]
[1777348431807,52.81,76799.56,3.4,0.00118,0.0,0.23156]
[1777348437851,52.81,76799.68,3.4,0.00118,0.0,0.23158]
[1777348442886,52.81,76803.85,3.4,0.00118,0.0,0.23254]
[1777348447921,52.81,76798.84,3.4,0.00118,0.0,0.23139]
[1777348452955,52.81,76798.8,3.4,0.00118,0.0,0.23138]
[1777348461017,52.81,76800.38,3.4,0.00118,0.0,0.23174]
[1777348466051,52.81,76813.59,3.4,0.00119,0.0,0.23478]
[1777348471087,52.81,76814.38,3.4,0.00119,0.0,0.23457]
[1777348476121,52.81,76817.05,3.4,0.0012,0.0,0.23519]
[1777348481158,52.81,76818.66,3.4,0.0012,0.0,0.23556]
[1777348492236,52.81,76818.0,3.4,0.0012,0.0,0.23541]
[1777348498278,52.81,76808.96,3.4,0.00119,0.0,0.23332]
[1777348503314,52.81,76813.61,3.4,0.00119,0.0,0.23439]
[1777348508335,52.81,76813.37,3.4,0.00119,0.0,0.23434]
[1777348513384,52.81,76812.08,3.4,0.00119,0.0,0.23404]
[1777348518419,52.81,76814.48,3.4,0.00119,0.0,0.23459]
[1777348523454,52.81,76819.4,3.4,0.0012,0.0,0.23573]
[1777348528488,52.81,76819.91,3.4,0.0012,0.0,0.23585]
[1777348533523,52.81,76813.91,3.4,0.00119,0.0,0.23408]
[1777348538559,52.81,76814.09,3.4,0.00119,0.0,0.23412]
[1777348543594,52.81,76823.04,3.4,0.0012,0.0,0.23619]
[1777348548629,52.81,76829.65,3.4,0.00121,0.0,0.23773]
[1777348553664,52.81,76825.54,3.4,0.00121,0.0,0.23677]
[1777348558699,52.81,76830.7,3.4,0.00121,0.0,0.23797]
[1777348563734,52.81,76832.13,3.4,0.00121,0.0,0.23831]
[1777348569776,52.81,76832.52,3.4,0.00121,0.0,0.2384]
[1777348574811,52.81,76827.48,3.4,0.00121,0.0,0.23722]
[1777348579846,52.81,76826.5,3.4,0.00121,0.0,0.23699]
[1777348584880,52.81,76837.57,3.4,0.00122,0.0,0.23958]
[1777348589915,52.81,76836.26,3.4,0.00122,0.0,0.23927]
[1777348594951,52.81,76831.35,3.4,0.00121,0.0,0.23773]
[1777348599986,52.81,76832.3,3.4,0.00121,0.0,0.23795]
[1777348607036,52.81,76833.63,3.4,0.00121,0.0,0.23826]
[1777348612071,52.81,76834.0,3.4,0.00121,0.0,0.23835]
[1777348617106,52.81,76833.56,3.4,0.00121,0.0,0.23825]
[1777348622141,52.81,76833.86,3.4,0.00121,0.0,0.23832]
[1777348627175,52.81,76831.77,3.4,0.00121,0.0,0.23783]
[1777348627749,52.81,76831.77,3.4,0.00121,0.0,0.23783]
[1777348634225,52.81,76830.22,3.4,0.00121,0.0,0.23747]
[1777348639259,52.81,76829.21,3.4,0.00121,0.0,0.23723]
[1777348644295,52.81,76829.14,3.4,0.00121,0.0,0.23722]
[1777348649329,52.81,76829.06,3.4,0.00121,0.0,0.2372]
[1777348654365,52.81,76822.2,3.4,0.0012,0.0,0.23521]
[1777348660408,52.81,76821.46,3.4,0.0012,0.0,0.23504]
[1777348665447,52.81,76812.82,3.4,0.00119,0.0,0.23305]
[1777348673502,52.81,76813.23,3.4,0.00119,0.0,0.23314]
[1777348674421,52.81,76813.23,3.4,0.00119,0.0,0.23314]
[1777348681558,52.81,76812.17,3.4,0.00119,0.0,0.2329]
[1777348690622,52.81,76811.96,3.4,0.00118,0.0,0.23285]
[1777348695657,52.81,76810.47,3.4,0.00118,0.0,0.23251]
[1777348703712,52.81,76810.18,3.4,0.00118,0.0,0.23244]
[1777348708748,52.81,76810.8,3.4,0.00118,0.0,0.23259]
[1777348716804,52.81,76812.17,3.4,0.00118,0.0,0.23251]
[1777348721839,52.81,76814.23,3.4,0.00119,0.0,0.23299]
[1777348728888,52.81,76815.39,3.4,0.00119,0.0,0.23325]
[1777348736943,52.81,76815.37,3.4,0.00119,0.0,0.23325]
[1777348746007,52.81,76815.36,3.4,0.00119,0.0,0.23325]
[1777348751042,52.81,76814.84,3.4,0.00119,0.0,0.23313]
[1777348757085,52.81,76815.23,3.4,0.00119,0.0,0.23322]
[1777348764134,52.81,76815.4,3.4,0.00119,0.0,0.23326]
[1777348770176,52.81,76817.02,3.4,0.00119,0.0,0.23363]
[1777348775210,52.81,76817.89,3.4,0.00119,0.0,0.23344]
[1777348783267,52.81,76821.1,3.4,0.00119,0.0,0.23418]
[1777348788301,52.81,76819.21,3.4,0.00119,0.0,0.23374]
[1777348793337,52.81,76817.79,3.4,0.00119,0.0,0.23342]
[1777348799380,52.81,76816.43,3.4,0.00119,0.0,0.23311]
[1777348804414,52.81,76813.25,3.4,0.00118,0.0,0.23238]
[1777348809451,52.81,76817.3,3.4,0.00119,0.0,0.23331]
[1777348814486,52.81,76816.37,3.4,0.00119,0.0,0.23309]
[1777348819521,52.81,76812.64,3.4,0.00118,0.0,0.23224]
[1777348824557,52.81,76813.7,3.4,0.00118,0.0,0.23248]
[1777348829593,52.81,76810.81,3.4,0.00118,0.0,0.23182]
[1777348834628,52.81,76811.7,3.4,0.00118,0.0,0.23164]
[1777348839664,52.81,76811.84,3.4,0.00118,0.0,0.23167]
[1777348844699,52.81,76812.58,3.4,0.00118,0.0,0.23184]
[1777348854769,52.81,76812.9,3.4,0.00118,0.0,0.23191]
[1777348859804,52.81,76811.95,3.4,0.00118,0.0,0.23169]
[1777348865845,52.81,76812.91,3.4,0.00118,0.0,0.23191]
[1777348870881,52.81,76812.28,3.4,0.00118,0.0,0.23177]
[1777348875916,52.81,76810.71,3.4,0.00118,0.0,0.23141]
[1777348881958,52.81,76807.86,3.4,0.00117,0.0,0.23076]
[1777348886993,52.81,76806.99,3.4,0.00117,0.0,0.23056]
[1777348892027,52.81,76801.31,3.4,0.00116,0.0,0.22889]
[1777348898071,52.81,76801.11,3.4,0.00116,0.0,0.22885]
[1777348903106,52.81,76801.19,3.4,0.00116,0.0,0.22886]
[1777348908141,52.81,76795.67,3.4,0.00116,0.0,0.22762]
[1777348913177,52.81,76788.28,3.4,0.00115,0.0,0.22596]
[1777348919219,52.81,76783.54,3.4,0.00114,0.0,0.2249]
[1777348925261,52.81,76790.14,3.4,0.00115,0.0,0.22638]
[1777348931302,52.81,76786.46,3.4,0.00115,0.0,0.22556]
[1777348936338,52.81,76785.74,3.4,0.00114,0.0,0.2254]
[1777348941373,52.81,76787.33,3.4,0.00115,0.0,0.22575]
[1777348950436,52.81,76787.58,3.4,0.00115,0.0,0.22581]
[1777348955471,52.81,76787.21,3.4,0.00114,0.0,0.22535]
[1777348962519,52.81,76787.36,3.4,0.00114,0.0,0.22538]
[1777348968562,52.81,76787.53,3.4,0.00114,0.0,0.22542]
[1777348973596,52.81,76787.53,3.4,0.00114,0.0,0.22542]
[1777348978631,52.81,76787.75,3.4,0.00115,0.0,0.22547]
[1777348983667,52.81,76796.67,3.4,0.00116,0.0,0.22746]
[1777348989709,52.81,76798.36,3.4,0.00116,0.0,0.22784]
[1777348994744,52.81,76792.55,3.4,0.00115,0.0,0.22654]
[1777348999783,52.81,76789.39,3.4,0.00115,0.0,0.22583]
[1777349004818,52.81,76792.17,3.4,0.00115,0.0,0.22645]
[1777349009853,52.81,76795.73,3.4,0.00115,0.0,0.22725]
[1777349014887,52.81,76796.07,3.4,0.00115,0.0,0.22695]
[1777349019923,52.81,76794.12,3.4,0.00115,0.0,0.22651]
[1777349024958,52.81,76792.87,3.4,0.00115,0.0,0.22623]
[1777349032011,52.81,76794.15,3.4,0.00115,0.0,0.22652]
[1777349038052,52.81,76795.12,3.4,0.00115,0.0,0.22674]
[1777349043087,52.81,76795.03,3.4,0.00115,0.0,0.22672]
[1777349048121,52.81,76793.34,3.4,0.00115,0.0,0.22634]
[1777349053156,52.81,76795.27,3.4,0.00115,0.0,0.22677]
[1777349059199,52.81,76795.16,3.4,0.00115,0.0,0.22675]
[1777349064234,52.81,76795.86,3.4,0.00115,0.0,0.2269]
[1777349071283,52.81,76795.91,3.4,0.00115,0.0,0.22654]
[1777349076319,52.81,76793.35,3.4,0.00115,0.0,0.22596]
[1777349081355,52.81,76790.89,3.4,0.00115,0.0,0.22541]
[1777349089410,52.81,76791.84,3.4,0.00115,0.0,0.22562]
[1777349094446,52.81,76797.81,3.4,0.00115,0.0,0.22696]
[1777349099481,52.81,76797.41,3.4,0.00115,0.0,0.22687]
[1777349104516,52.81,76795.97,3.4,0.00115,0.0,0.22655]
[1777349109551,52.81,76794.29,3.4,0.00115,0.0,0.22617]
[1777349114586,52.81,76795.02,3.4,0.00115,0.0,0.22634]
[1777349119620,52.81,76795.73,3.4,0.00115,0.0,0.2265]
[1777349125663,52.81,76794.79,3.4,0.00115,0.0,0.22628]
[1777349135733,52.81,76795.96,3.4,0.00115,0.0,0.22617]
[1777349140768,52.81,76797.68,3.4,0.00115,0.0,0.22655]
[1777349145803,52.81,76797.39,3.4,0.00115,0.0,0.22649]
[1777349150838,52.81,76797.51,3.4,0.00115,0.0,0.22652]
[1777349155873,52.81,76795.87,3.4,0.00115,0.0,0.22615]
[1777349161915,52.81,76796.83,3.4,0.00115,0.0,0.22636]
[1777349168964,52.81,76796.97,3.4,0.00115,0.0,0.22639]
[1777349173999,52.81,76796.47,3.4,0.00115,0.0,0.22628]
[1777349187091,52.81,76794.76,3.4,0.00115,0.0,0.2259]
[1777349192126,52.81,76787.72,3.4,0.00114,0.0,0.22395]
[1777349197161,52.81,76786.11,3.4,0.00114,0.0,0.2236]
[1777349202196,52.81,76783.87,3.4,0.00113,0.0,0.2231]
[1777349207231,52.81,76790.17,3.4,0.00114,0.0,0.2245]
[1777349213273,52.81,76795.69,3.4,0.00115,0.0,0.22573]
[1777349218308,52.81,76796.79,3.4,0.00115,0.0,0.22598]
[1777349223343,52.81,76793.15,3.4,0.00114,0.0,0.22516]
[1777349228856,52.81,76791.2,3.4,0.00114,0.0,0.22473]
[1777349234419,52.81,76794.22,3.4,0.00115,0.0,0.2254]
[1777349239455,52.81,76795.79,3.4,0.00115,0.0,0.22575]
[1777349244490,52.81,76796.62,3.4,0.00115,0.0,0.22594]
[1777349249525,52.81,76797.01,3.4,0.00115,0.0,0.22602]
[1777349254560,52.81,76797.01,3.4,0.00115,0.0,0.22565]
[1777349259596,52.81,76808.02,3.4,0.00116,0.0,0.22812]
[1777349264631,52.81,76808.12,3.4,0.00116,0.0,0.22814]
[1777349269666,52.81,76809.56,3.4,0.00116,0.0,0.22847]
[1777349274701,52.81,76808.78,3.4,0.00116,0.0,0.22829]
[1777349285777,52.81,76808.61,3.4,0.00116,0.0,0.22825]
[1777349290813,52.81,76806.69,3.4,0.00116,0.0,0.22782]
[1777349296855,52.81,76806.4,3.4,0.00116,0.0,0.22775]
[1777349301889,52.81,76807.17,3.4,0.00116,0.0,0.22793]
[1777349306925,52.81,76807.07,3.4,0.00116,0.0,0.2279]
[1777349311961,52.81,76807.71,3.4,0.00116,0.0,0.22767]
[1777349318003,52.81,76803.41,3.4,0.00115,0.0,0.2267]
[1777349323038,52.81,76803.37,3.4,0.00115,0.0,0.22669]
[1777349328073,52.81,76803.56,3.4,0.00115,0.0,0.22673]
[1777349333109,52.81,76808.03,3.4,0.00116,0.0,0.22774]
[1777349338145,52.81,76810.35,3.4,0.00116,0.0,0.22826]
[1777349343179,52.81,76806.63,3.4,0.00116,0.0,0.22742]
[1777349348215,52.81,76805.29,3.4,0.00116,0.0,0.22712]
[1777349353250,52.81,76801.8,3.4,0.00115,0.0,0.22634]
[1777349359292,52.81,76803.75,3.4,0.00115,0.0,0.22678]
[1777349364327,52.81,76807.87,3.4,0.00116,0.0,0.2277]
[1777349369361,52.81,76820.38,3.4,0.00117,0.0,0.23054]
[1777349374397,52.81,76827.93,3.4,0.00118,0.0,0.23187]
[1777349379433,52.81,76827.38,3.4,0.00118,0.0,0.23175]
[1777349385475,52.81,76828.86,3.4,0.00118,0.0,0.23209]
[1777349392523,52.81,76828.91,3.4,0.00118,0.0,0.2321]
[1777349397558,52.81,76828.45,3.4,0.00118,0.0,0.23199]
[1777349402594,52.81,76824.54,3.4,0.00118,0.0,0.2311]
[1777349407629,52.81,76825.27,3.4,0.00118,0.0,0.23127]
[1777349413671,52.81,76829.99,3.4,0.00118,0.0,0.23235]
[1777349418707,52.81,76829.99,3.4,0.00118,0.0,0.23235]
[1777349423740,52.81,76831.02,3.4,0.00119,0.0,0.23258]
[1777349428775,52.81,76831.61,3.4,0.00119,0.0,0.23272]
[1777349433814,52.81,76844.23,3.4,0.0012,0.0,0.23524]
[1777349438847,52.81,76838.5,3.4,0.00119,0.0,0.23392]
[1777349443882,52.81,76843.52,3.4,0.0012,0.0,0.23508]
[1777349448917,52.81,76847.94,3.4,0.00121,0.0,0.2361]
[1777349455968,52.81,76847.52,3.4,0.0012,0.0,0.236]
[1777349461003,52.81,76848.13,3.4,0.00121,0.0,0.23615]
[1777349466038,52.81,76848.87,3.4,0.00121,0.0,0.23632]
[1777349471072,52.81,76835.51,3.4,0.00119,0.0,0.23323]
[1777349476108,52.81,76839.79,3.4,0.00119,0.0,0.23421]
[1777349481143,52.81,76840.16,3.4,0.0012,0.0,0.2343]
[1777349486178,52.81,76845.04,3.4,0.0012,0.0,0.23543]
[1777349491213,52.81,76847.45,3.4,0.0012,0.0,0.2356]
[1777349496249,52.81,76844.31,3.4,0.0012,0.0,0.23487]
[1777349501286,52.81,76844.75,3.4,0.0012,0.0,0.23497]
[1777349506321,52.81,76848.46,3.4,0.0012,0.0,0.23583]
[1777349511356,52.81,76853.13,3.4,0.00121,0.0,0.23692]
[1777349516391,52.81,76858.04,3.4,0.00122,0.0,0.23807]
[1777349521425,52.81,76862.2,3.4,0.00122,0.0,0.23904]
[1777349526463,52.81,76868.79,3.4,0.00123,0.0,0.2406]
[1777349531498,52.81,76872.04,3.4,0.00123,0.0,0.24137]
[1777349536533,52.81,76872.0,3.4,0.00123,0.0,0.24136]
[1777349541686,52.81,76876.87,3.4,0.00124,0.0,0.24251]
[1777349547860,52.81,76874.51,3.4,0.00124,0.0,0.24195]
[1777349553652,52.81,76868.81,3.4,0.00123,0.0,0.2402]
[1777349558689,52.81,76865.78,3.4,0.00122,0.0,0.23949]
[1777349566744,52.81,76865.64,3.4,0.00122,0.0,0.23946]
[1777349571779,52.81,76866.81,3.4,0.00123,0.0,0.23973]
[1777349580845,52.81,76866.1,3.4,0.00122,0.0,0.23956]
[1777349587893,52.81,76865.98,3.4,0.00122,0.0,0.23954]
[1777349597963,52.81,76863.84,3.4,0.00122,0.0,0.23903]
[1777349602997,52.81,76866.31,3.4,0.00122,0.0,0.23961]
[1777349608032,52.81,76867.35,3.4,0.00123,0.0,0.23986]
[1777349613068,52.81,76868.24,3.4,0.00123,0.0,0.23967]
[1777349618104,52.81,76871.93,3.4,0.00123,0.0,0.24054]
[1777349623139,52.81,76868.47,3.4,0.00123,0.0,0.23973]
[1777349628174,52.81,76869.35,3.4,0.00123,0.0,0.23993]
[1777349633209,52.81,76869.66,3.4,0.00123,0.0,0.24001]
[1777349638252,52.81,76869.62,3.4,0.00123,0.0,0.24]
[1777349643284,52.81,76877.5,3.4,0.00124,0.0,0.24186]
[1777349648320,52.81,76877.69,3.4,0.00124,0.0,0.24191]
[1777349655369,52.81,76877.48,3.4,0.00124,0.0,0.24186]
[1777349660404,52.81,76875.72,3.4,0.00123,0.0,0.24144]
[1777349665440,52.81,76876.46,3.4,0.00124,0.0,0.24162]
[1777349671482,52.81,76877.42,3.4,0.00124,0.0,0.24144]
[1777349676517,52.81,76875.57,3.4,0.00123,0.0,0.24101]
[1777349681552,52.81,76875.28,3.4,0.00123,0.0,0.24094]
[1777349686587,52.81,76875.81,3.4,0.00123,0.0,0.24106]
[1777349691621,52.81,76877.52,3.4,0.00124,0.0,0.24147]
[1777349695649,52.81,76881.71,3.4,0.00124,0.0,0.24246]
[1777349696657,52.81,76882.1,3.4,0.00124,0.0,0.24256]
[1777349701692,52.81,76882.02,3.4,0.00124,0.0,0.24254]
[1777349709748,52.81,76882.02,3.4,0.00124,0.0,0.24254]
[1777349714783,52.81,76874.59,3.4,0.00123,0.0,0.24077]
[1777349719817,52.81,76873.63,3.4,0.00123,0.0,0.24055]
[1777349724853,52.81,76878.14,3.4,0.00124,0.0,0.24162]
[1777349729887,52.81,76878.16,3.4,0.00124,0.0,0.24162]
[1777349734923,52.81,76885.46,3.4,0.00124,0.0,0.24296]
[1777349739959,52.81,76886.44,3.4,0.00125,0.0,0.24319]
[1777349744994,52.81,76889.87,3.4,0.00125,0.0,0.24401]
[1777349750030,52.81,76901.11,3.4,0.00126,0.0,0.24672]
[1777349755065,52.81,76895.44,3.4,0.00126,0.0,0.24535]
[1777349760100,52.81,76895.97,3.4,0.00126,0.0,0.24548]
[1777349765135,52.81,76888.66,3.4,0.00125,0.0,0.24372]
[1777349770172,52.81,76891.18,3.4,0.00125,0.0,0.24433]
[1777349775204,52.81,76899.45,3.4,0.00126,0.0,0.24632]
[1777349780239,52.81,76901.54,3.4,0.00127,0.0,0.24682]
[1777349785275,52.81,76904.82,3.4,0.00127,0.0,0.24762]
[1777349790310,52.81,76913.17,3.4,0.00128,0.0,0.24965]
[1777349795346,52.81,76913.26,3.4,0.00128,0.0,0.24926]
[1777349800380,52.81,76913.27,3.4,0.00128,0.0,0.24926]
[1777349805416,52.81,76914.11,3.4,0.00128,0.0,0.24947]
[1777349810451,52.81,76916.52,3.4,0.00128,0.0,0.25006]
[1777349815486,52.81,76914.59,3.4,0.00128,0.0,0.24959]
[1777349820521,52.81,76917.69,3.4,0.00128,0.0,0.25035]
[1777349823543,52.81,76935.77,3.4,0.00131,0.0,0.25481]
[1777349828577,52.81,76933.71,3.4,0.00131,0.0,0.2543]
[1777349833616,52.81,76936.3,3.4,0.00131,0.0,0.25494]
[1777349838651,52.81,76936.29,3.4,0.00131,0.0,0.25494]
[1777349843685,52.81,76918.21,3.4,0.00129,0.0,0.25047]
[1777349847714,52.81,76899.44,3.4,0.00126,0.0,0.24591]
[1777349852979,52.81,76907.92,3.4,0.00127,0.0,0.24755]
[1777349858791,52.81,76904.1,3.4,0.00126,0.0,0.24663]
[1777349863826,52.81,76902.16,3.4,0.00126,0.0,0.24616]
[1777349868860,52.81,76901.82,3.4,0.00126,0.0,0.24608]
[1777349873895,52.81,76900.07,3.4,0.00126,0.0,0.24565]
[1777349878931,52.81,76897.98,3.4,0.00126,0.0,0.24515]
[1777349883966,52.81,76899.13,3.4,0.00126,0.0,0.24543]
[1777349889000,52.81,76891.39,3.4,0.00125,0.0,0.24357]
[1777349894035,52.81,76891.39,3.4,0.00125,0.0,0.24357]
[1777349899070,52.81,76878.9,3.4,0.00123,0.0,0.2406]
[1777349904105,52.81,76877.01,3.4,0.00123,0.0,0.24015]
[1777349909141,52.81,76874.67,3.4,0.00123,0.0,0.2396]
[1777349915183,52.81,76874.55,3.4,0.00122,0.0,0.23917]
[1777349920218,52.81,76866.66,3.4,0.00121,0.0,0.23732]
[1777349925253,52.81,76864.97,3.4,0.00121,0.0,0.23692]
[1777349930288,52.81,76866.09,3.4,0.00121,0.0,0.23719]
[1777349935322,52.81,76868.91,3.4,0.00122,0.0,0.23785]
[1777349940358,52.81,76868.54,3.4,0.00122,0.0,0.23776]
[1777349945570,52.81,76865.65,3.4,0.00121,0.0,0.23708]
[1777349951434,52.81,76861.37,3.4,0.00121,0.0,0.23609]
[1777349956470,52.81,76856.2,3.4,0.0012,0.0,0.23488]
[1777349961505,52.81,76854.6,3.4,0.0012,0.0,0.23451]
[1777349966539,52.81,76853.75,3.4,0.0012,0.0,0.23432]
[1777349971575,52.81,76851.51,3.4,0.00119,0.0,0.23341]
[1777349977617,52.81,76851.56,3.4,0.00119,0.0,0.23342]
[1777349982651,52.81,76846.0,3.4,0.00118,0.0,0.23214]
[1777349987687,52.81,76843.42,3.4,0.00118,0.0,0.23155]
[1777349992722,52.81,76833.31,3.4,0.00117,0.0,0.22925]
[1777349997757,52.81,76821.08,3.4,0.00115,0.0,0.22649]
[1777350002792,52.81,76802.69,3.4,0.00113,0.0,0.22239]
[1777350007827,52.81,76794.25,3.4,0.00112,0.0,0.22054]
[1777350012862,52.81,76795.29,3.4,0.00112,0.0,0.22076]
[1777350017897,52.81,76800.03,3.4,0.00113,0.0,0.22181]
[1777350022932,52.81,76803.47,3.4,0.00113,0.0,0.22257]
[1777350027966,52.81,76810.58,3.4,0.00114,0.0,0.22414]
[1777350033001,52.81,76817.52,3.4,0.00115,0.0,0.22531]
[1777350038042,52.81,76822.64,3.4,0.00115,0.0,0.22646]
[1777350043076,52.81,76824.45,3.4,0.00116,0.0,0.22686]
[1777350048110,52.81,76825.73,3.4,0.00116,0.0,0.22715]
[1777350053145,52.81,76825.37,3.4,0.00116,0.0,0.22707]
[1777350058181,52.81,76820.73,3.4,0.00115,0.0,0.22603]
[1777350063216,52.81,76820.14,3.4,0.00115,0.0,0.2259]
[1777350068251,52.81,76819.8,3.4,0.00115,0.0,0.22582]
[1777350073286,52.81,76822.08,3.4,0.00115,0.0,0.22633]
[1777350078321,52.81,76821.51,3.4,0.00115,0.0,0.2262]
[1777350084363,52.81,76821.08,3.4,0.00115,0.0,0.22611]
[1777350089397,52.81,76819.45,3.4,0.00115,0.0,0.22574]
[1777350094433,52.81,76810.61,3.4,0.00114,0.0,0.2234]
[1777350099468,52.81,76812.27,3.4,0.00114,0.0,0.22376]
[1777350104502,52.81,76815.35,3.4,0.00114,0.0,0.22445]
[1777350109538,52.81,76815.59,3.4,0.00114,0.0,0.2245]
[1777350114574,52.81,76815.55,3.4,0.00114,0.0,0.22449]
[1777350120617,52.81,76815.69,3.4,0.00114,0.0,0.22452]
[1777350125652,52.81,76813.16,3.4,0.00114,0.0,0.22396]
[1777350130687,52.81,76809.47,3.4,0.00114,0.0,0.22314]
[1777350135722,52.81,76809.43,3.4,0.00114,0.0,0.22313]
[1777350139750,52.81,76828.14,3.4,0.00116,0.0,0.22731]
[1777350144784,52.81,76828.06,3.4,0.00116,0.0,0.2273]
[1777350149821,52.81,76829.71,3.4,0.00116,0.0,0.22767]
[1777350154855,52.81,76827.56,3.4,0.00116,0.0,0.2268]
[1777350159890,52.81,76827.13,3.4,0.00116,0.0,0.2267]
[1777350164925,52.81,76825.92,3.4,0.00115,0.0,0.22643]
[1777350169961,52.81,76820.48,3.4,0.00115,0.0,0.22521]
[1777350174997,52.81,76817.56,3.4,0.00114,0.0,0.22456]
[1777350180042,52.81,76813.51,3.4,0.00114,0.0,0.22366]
[1777350185078,52.81,76810.47,3.4,0.00114,0.0,0.22299]
[1777350190112,52.81,76806.12,3.4,0.00113,0.0,0.22203]
[1777350196155,52.81,76807.71,3.4,0.00113,0.0,0.22238]
[1777350201190,52.81,76801.55,3.4,0.00112,0.0,0.22102]
[1777350206224,52.81,76795.31,3.4,0.00112,0.0,0.21965]
[1777350211260,52.81,76793.55,3.4,0.00111,0.0,0.2189]
[1777350216295,52.81,76789.64,3.4,0.00111,0.0,0.21805]
[1777350221329,52.81,76778.65,3.4,0.0011,0.0,0.21567]
[1777350226364,52.81,76779.29,3.4,0.0011,0.0,0.21581]
[1777350231399,52.81,76780.56,3.4,0.0011,0.0,0.21608]
[1777350236435,52.81,76780.18,3.4,0.0011,0.0,0.216]
[1777350241470,52.81,76778.32,3.4,0.00109,0.0,0.2156]
[1777350246505,52.81,76773.73,3.4,0.00109,0.0,0.21462]
[1777350248519,52.81,76756.28,3.4,0.00107,0.0,0.21091]
[1777350253554,52.81,76738.66,3.4,0.00105,0.0,0.20722]
[1777350258589,52.81,76738.1,3.4,0.00105,0.0,0.2071]
[1777350265638,52.81,76724.32,3.4,0.00103,0.0,0.20426]
[1777350270673,52.81,76728.64,3.4,0.00104,0.0,0.20515]
[1777350275708,52.81,76736.45,3.4,0.00104,0.0,0.20641]
[1777350280743,52.81,76739.89,3.4,0.00105,0.0,0.20712]
[1777350285778,52.81,76739.52,3.4,0.00105,0.0,0.20704]
[1777350290814,52.81,76753.63,3.4,0.00106,0.0,0.20999]
[1777350295849,52.81,76754.87,3.4,0.00107,0.0,0.21025]
[1777350300884,52.81,76753.12,3.4,0.00106,0.0,0.20988]
[1777350305919,52.81,76753.39,3.4,0.00106,0.0,0.20994]
[1777350310953,52.81,76751.16,3.4,0.00106,0.0,0.20947]
[1777350315989,52.81,76747.86,3.4,0.00106,0.0,0.20878]
[1777350321028,52.81,76747.11,3.4,0.00106,0.0,0.20862]
[1777350326063,52.81,76747.01,3.4,0.00106,0.0,0.2086]
[1777350331099,52.81,76748.11,3.4,0.00106,0.0,0.20848]
[1777350336134,52.81,76747.75,3.4,0.00106,0.0,0.2084]
[1777350341170,52.81,76747.15,3.4,0.00106,0.0,0.20828]
[1777350353254,52.81,76746.54,3.4,0.00105,0.0,0.20815]
[1777350358289,52.81,76745.45,3.4,0.00105,0.0,0.20792]
[1777350363331,52.81,76752.25,3.4,0.00106,0.0,0.20934]
[1777350368366,52.81,76758.31,3.4,0.00107,0.0,0.21062]
[1777350373400,52.81,76763.86,3.4,0.00107,0.0,0.21179]
[1777350380450,52.81,76762.82,3.4,0.00107,0.0,0.21157]
[1777350385485,52.81,76762.43,3.4,0.00107,0.0,0.21149]
[1777350390519,52.81,76763.18,3.4,0.00107,0.0,0.21164]
[1777350395554,52.81,76753.84,3.4,0.00106,0.0,0.20932]
[1777350400590,52.81,76754.02,3.4,0.00106,0.0,0.20936]
[1777350408646,52.81,76753.76,3.4,0.00106,0.0,0.2093]
[1777350409936,52.81,76727.43,3.4,0.00103,0.0,0.20385]
[1777350411670,52.81,76703.24,3.4,0.001,0.0,0.19895]
[1777350416705,52.81,76718.16,3.4,0.00102,0.0,0.20196]
[1777350421743,52.81,76714.08,3.4,0.00102,0.0,0.20113]
[1777350426776,52.81,76724.41,3.4,0.00103,0.0,0.20323]
[1777350432818,52.81,76734.6,3.4,0.00104,0.0,0.20532]
[1777350437854,52.81,76741.91,3.4,0.00105,0.0,0.20683]
[1777350442889,52.81,76740.29,3.4,0.00105,0.0,0.2065]
[1777350447923,52.81,76740.53,3.4,0.00105,0.0,0.20655]
[1777350453969,52.81,76740.59,3.4,0.00104,0.0,0.20621]
[1777350459007,52.81,76740.4,3.4,0.00104,0.0,0.20617]
[1777350464044,52.81,76727.83,3.4,0.00103,0.0,0.20358]
[1777350469079,52.81,76728.13,3.4,0.00103,0.0,0.20364]
[1777350474113,52.81,76727.48,3.4,0.00103,0.0,0.20351]
[1777350479149,52.81,76725.21,3.4,0.00103,0.0,0.20305]
[1777350484184,52.81,76724.79,3.4,0.00103,0.0,0.20296]
[1777350489219,52.81,76728.32,3.4,0.00103,0.0,0.20368]
[1777350495261,52.81,76728.98,3.4,0.00103,0.0,0.20382]
[1777350500296,52.81,76729.7,3.4,0.00103,0.0,0.20396]
[1777350505331,52.81,76735.85,3.4,0.00104,0.0,0.20523]
[1777350510368,52.81,76744.73,3.4,0.00105,0.0,0.20706]
[1777350515402,52.81,76744.83,3.4,0.00105,0.0,0.20673]
[1777350522305,52.81,76747.49,3.4,0.00105,0.0,0.20728]
[1777350522909,52.81,76747.49,3.4,0.00105,0.0,0.20728]
[1777350523119,52.81,76747.49,3.4,0.00105,0.0,0.20728]
[1777350523170,52.81,76747.49,3.4,0.00105,0.0,0.20728]
[1777350523381,52.81,76765.59,3.4,0.00107,0.0,0.21107]
[1777350523459,52.81,76765.59,3.4,0.00107,0.0,0.21107]
[1777350523460,52.81,76793.52,3.4,0.0011,0.0,0.21704]
[1777350524467,52.81,76816.97,3.4,0.00113,0.0,0.22217]
[1777350530509,52.81,76814.84,3.4,0.00113,0.0,0.2217]
[1777350535544,52.81,76815.95,3.4,0.00113,0.0,0.22195]
[1777350541586,52.81,76815.54,3.4,0.00113,0.0,0.22186]
[1777350547159,52.81,76803.17,3.4,0.00112,0.0,0.21914]
[1777350552665,52.81,76801.88,3.4,0.00111,0.0,0.21886]
[1777350559614,52.81,76801.92,3.4,0.00111,0.0,0.21887]
[1777350565756,52.81,76801.92,3.4,0.00111,0.0,0.21887]
[1777350570791,52.81,76801.95,3.4,0.00111,0.0,0.21888]
[1777350575826,52.81,76802.47,3.4,0.00111,0.0,0.21862]
[1777350576611,52.81,76802.47,3.4,0.00111,0.0,0.21862]
[1777350581867,52.81,76804.25,3.4,0.00111,0.0,0.21901]
[1777350588917,52.81,76807.33,3.4,0.00112,0.0,0.21968]
[1777350593645,52.81,76807.13,3.4,0.00112,0.0,0.21963]
[1777350598987,52.81,76803.04,3.4,0.00111,0.0,0.21874]
[1777350604021,52.81,76803.31,3.4,0.00111,0.0,0.2188]
[1777350609057,52.81,76803.22,3.4,0.00111,0.0,0.21878]
[1777350611863,52.81,76803.35,3.4,0.00111,0.0,0.21881]
[1777350617113,52.81,76807.49,3.4,0.00112,0.0,0.21971]
[1777350623157,52.81,76807.68,3.4,0.00112,0.0,0.21976]
[1777350628192,52.81,76811.34,3.4,0.00112,0.0,0.22056]
[1777350628880,52.81,76811.34,3.4,0.00112,0.0,0.22056]
[1777350634234,52.81,76823.14,3.4,0.00114,0.0,0.22278]
[1777350639274,52.81,76810.77,3.4,0.00112,0.0,0.22006]
[1777350642295,52.81,76792.45,3.4,0.0011,0.0,0.21608]
[1777350645915,52.81,76788.15,3.4,0.00109,0.0,0.21515]
[1777350653371,52.81,76786.56,3.4,0.00109,0.0,0.21481]
[1777350659414,52.81,76787.67,3.4,0.00109,0.0,0.21505]
[1777350662932,52.81,76802.63,3.4,0.00111,0.0,0.21828]
[1777350663442,52.81,76820.84,3.4,0.00113,0.0,0.22228]
[1777350669486,52.81,76819.02,3.4,0.00113,0.0,0.22187]
[1777350674521,52.81,76812.55,3.4,0.00112,0.0,0.22045]
[1777350679556,52.81,76812.96,3.4,0.00112,0.0,0.22054]
[1777350679967,52.81,76812.96,3.4,0.00112,0.0,0.22054]
[1777350685599,52.81,76812.65,3.4,0.00112,0.0,0.22047]
[1777350690634,52.81,76812.29,3.4,0.00112,0.0,0.22039]
[1777350696985,52.81,76811.95,3.4,0.00112,0.0,0.21995]
[1777350703725,52.81,76810.21,3.4,0.00112,0.0,0.21956]
[1777350707573,52.81,76810.18,3.4,0.00112,0.0,0.21956]
[1777350714802,52.81,76810.72,3.4,0.00112,0.0,0.21968]
[1777350722508,52.81,76810.75,3.4,0.00112,0.0,0.21968]
[1777350728900,52.81,76806.67,3.4,0.00111,0.0,0.21879]
[1777350733935,52.81,76807.49,3.4,0.00111,0.0,0.21897]
[1777350739529,52.81,76807.52,3.4,0.00111,0.0,0.21898]
[1777350745059,52.81,76807.54,3.4,0.00111,0.0,0.21898]
[1777350751101,52.81,76807.27,3.4,0.00111,0.0,0.21855]
[1777350756531,52.81,76810.71,3.4,0.00112,0.0,0.2193]
[1777350762178,52.81,76814.01,3.4,0.00112,0.0,0.22002]
[1777350767214,52.81,76805.7,3.4,0.00111,0.0,0.21821]
[1777350772248,52.81,76799.77,3.4,0.0011,0.0,0.21692]
[1777350773567,52.81,76799.77,3.4,0.0011,0.0,0.21692]
[1777350783325,52.81,76796.09,3.4,0.0011,0.0,0.21613]
[1777350788360,52.81,76795.57,3.4,0.0011,0.0,0.21602]
[1777350790600,52.81,76796.47,3.4,0.0011,0.0,0.21621]
[1777350796416,52.81,76800.08,3.4,0.0011,0.0,0.21699]
[1777350804472,52.81,76800.53,3.4,0.0011,0.0,0.21709]
[1777350807634,52.81,76796.4,3.4,0.0011,0.0,0.21619]
[1777350817563,52.81,76782.72,3.4,0.00108,0.0,0.2129]
[1777350822598,52.81,76776.35,3.4,0.00107,0.0,0.21154]
[1777350824669,52.81,76775.36,3.4,0.00107,0.0,0.21133]
[1777350834681,52.81,76766.44,3.4,0.00106,0.0,0.20946]
[1777350840723,52.81,76765.13,3.4,0.00106,0.0,0.20918]
[1777350841704,52.81,76765.13,3.4,0.00106,0.0,0.20918]
[1777350846766,52.81,76756.61,3.4,0.00105,0.0,0.2074]
[1777350851801,52.81,76750.44,3.4,0.00104,0.0,0.20612]
[1777350856836,52.81,76750.29,3.4,0.00104,0.0,0.20609]
[1777350858739,52.81,76750.29,3.4,0.00104,0.0,0.20609]
[1777350867912,52.81,76758.86,3.4,0.00105,0.0,0.20787]
[1777350872947,52.81,76764.36,3.4,0.00106,0.0,0.20866]
[1777350875773,52.81,76769.59,3.4,0.00106,0.0,0.20976]
[1777350881004,52.81,76767.77,3.4,0.00106,0.0,0.20938]
[1777350886039,52.81,76761.96,3.4,0.00106,0.0,0.20816]
[1777350891074,52.81,76763.09,3.4,0.00106,0.0,0.2084]
[1777350892808,52.81,76763.09,3.4,0.00106,0.0,0.2084]
[1777350898136,52.81,76803.67,3.4,0.0011,0.0,0.21703]
[1777350903169,52.81,76794.53,3.4,0.00109,0.0,0.21506]
[1777350904528,52.81,76794.53,3.4,0.00109,0.0,0.21506]
[1777350906704,52.81,76794.08,3.4,0.00109,0.0,0.21496]
[1777350908046,52.81,76789.48,3.4,0.00109,0.0,0.21398]
[1777350913239,52.81,76773.07,3.4,0.00107,0.0,0.21049]
[1777350918273,52.81,76767.97,3.4,0.00106,0.0,0.20942]
[1777350922952,52.81,76769.02,3.4,0.00106,0.0,0.20964]
[1777350928344,52.81,76764.14,3.4,0.00106,0.0,0.20862]
[1777350933379,52.81,76768.31,3.4,0.00106,0.0,0.20913]
[1777350938414,52.81,76768.13,3.4,0.00106,0.0,0.20909]
[1777350939987,52.81,76768.27,3.4,0.00106,0.0,0.20912]
[1777350946469,52.81,76767.34,3.4,0.00106,0.0,0.20893]
[1777350951504,52.81,76771.67,3.4,0.00107,0.0,0.20984]
[1777350960570,52.81,76772.89,3.4,0.00107,0.0,0.21009]
[1777350965605,52.81,76769.55,3.4,0.00106,0.0,0.20939]
[1777350972653,52.81,76768.69,3.4,0.00106,0.0,0.20921]
[1777350974043,52.81,76768.81,3.4,0.00106,0.0,0.20924]
[1777350979703,52.81,76768.68,3.4,0.00106,0.0,0.20921]
[1777350984738,52.81,76767.3,3.4,0.00106,0.0,0.20892]
[1777350989773,52.81,76767.52,3.4,0.00106,0.0,0.20897]
[1777350991060,52.81,76767.56,3.4,0.00106,0.0,0.20897]
[1777351003871,52.81,76767.81,3.4,0.00106,0.0,0.20867]
[1777351008098,52.81,76766.26,3.4,0.00106,0.0,0.20834]
[1777351016962,52.81,76766.29,3.4,0.00106,0.0,0.20835]
[1777351021998,52.81,76764.87,3.4,0.00106,0.0,0.20805]
[1777351025114,52.81,76765.3,3.4,0.00106,0.0,0.20814]
[1777351031596,52.81,76771.6,3.4,0.00106,0.0,0.20946]
[1777351037104,52.81,76779.46,3.4,0.00107,0.0,0.21112]
[1777351042134,52.81,76780.06,3.4,0.00107,0.0,0.21125]
[1777351050195,52.81,76780.37,3.4,0.00107,0.0,0.21131]
[1777351055229,52.81,76768.38,3.4,0.00106,0.0,0.20843]
[1777351059155,52.81,76765.77,3.4,0.00105,0.0,0.20789]
[1777351064293,52.81,76765.39,3.4,0.00105,0.0,0.20781]
[1777351069328,52.81,76764.21,3.4,0.00105,0.0,0.20756]
[1777351076173,52.81,76764.21,3.4,0.00105,0.0,0.20756]
[1777351082419,52.81,76764.75,3.4,0.00105,0.0,0.20767]
[1777351087454,52.81,76766.82,3.4,0.00106,0.0,0.2081]
[1777351092489,52.81,76765.16,3.4,0.00105,0.0,0.20776]
[1777351093195,52.81,76765.16,3.4,0.00105,0.0,0.20776]
[1777351098530,52.81,76765.18,3.4,0.00105,0.0,0.20776]
[1777351103565,52.81,76766.46,3.4,0.00106,0.0,0.20803]
[1777351108602,52.81,76766.46,3.4,0.00106,0.0,0.20803]
[1777351110227,52.81,76766.46,3.4,0.00106,0.0,0.20803]
[1777351116658,52.81,76766.64,3.4,0.00105,0.0,0.20771]
[1777351123707,52.81,76766.28,3.4,0.00105,0.0,0.20763]
[1777351127246,52.81,76766.45,3.4,0.00105,0.0,0.20767]
[1777351136797,52.81,76766.28,3.4,0.00105,0.0,0.20763]
[1777351141832,52.81,76765.44,3.4,0.00105,0.0,0.20746]
[1777351144250,52.81,76765.44,3.4,0.00105,0.0,0.20746]
[1777351149890,52.81,76766.19,3.4,0.00105,0.0,0.20762]
[1777351156939,52.81,76766.97,3.4,0.00105,0.0,0.20778]
[1777351161255,52.81,76766.94,3.4,0.00105,0.0,0.20777]
[1777351167009,52.81,76770.53,3.4,0.00106,0.0,0.20852]
[1777351172044,52.81,76770.68,3.4,0.00106,0.0,0.2082]
[1777351177078,52.81,76776.36,3.4,0.00106,0.0,0.20939]
[1777351178274,52.81,76777.03,3.4,0.00106,0.0,0.20953]
[1777351184128,52.81,76778.51,3.4,0.00107,0.0,0.20984]
[1777351190170,52.81,76778.88,3.4,0.00107,0.0,0.20992]
[1777351195294,52.81,76780.62,3.4,0.00107,0.0,0.21028]
[1777351202253,52.81,76780.76,3.4,0.00107,0.0,0.21031]
[1777351208296,52.81,76783.08,3.4,0.00107,0.0,0.2108]
[1777351212298,52.81,76782.98,3.4,0.00107,0.0,0.21078]
[1777351217359,52.81,76782.96,3.4,0.00107,0.0,0.21078]
[1777351222394,52.81,76784.64,3.4,0.00107,0.0,0.21113]
[1777351228436,52.81,76787.67,3.4,0.00108,0.0,0.21177]
[1777351229333,52.81,76787.67,3.4,0.00108,0.0,0.21177]
[1777351234477,52.81,76789.73,3.4,0.00108,0.0,0.21185]
[1777351242535,52.81,76789.19,3.4,0.00108,0.0,0.21173]
[1777351245735,52.81,76791.78,3.4,0.00108,0.0,0.21228]
[1777351248381,52.81,76805.61,3.4,0.0011,0.0,0.21524]
[1777351248442,52.81,76808.69,3.4,0.0011,0.0,0.2159]
[1777351249014,52.81,76808.69,3.4,0.0011,0.0,0.2159]
[1777351249102,52.81,76860.79,3.4,0.00116,0.0,0.2274]
[1777351254119,52.81,76865.19,3.4,0.00117,0.0,0.2284]
[1777351260163,52.81,76881.89,3.4,0.00119,0.0,0.23221]
[1777351264703,52.81,76860.3,3.4,0.00116,0.0,0.22729]
[1777351269737,52.81,76858.37,3.4,0.00116,0.0,0.22686]
[1777351274506,52.81,76860.26,3.4,0.00116,0.0,0.22728]
[1777351280661,52.81,76854.89,3.4,0.00116,0.0,0.22608]
[1777351285848,52.81,76846.0,3.4,0.00114,0.0,0.22409]
[1777351288317,52.81,76851.2,3.4,0.00115,0.0,0.22525]
[1777351297953,52.81,76849.84,3.4,0.00115,0.0,0.22456]
[1777351302987,52.81,76849.57,3.4,0.00115,0.0,0.2245]
[1777351305350,52.81,76848.87,3.4,0.00115,0.0,0.22435]
[1777351311045,52.81,76859.61,3.4,0.00116,0.0,0.22675]
[1777351316080,52.81,76854.52,3.4,0.00115,0.0,0.22561]
[1777351321115,52.81,76853.26,3.4,0.00115,0.0,0.22533]
[1777351322378,52.81,76852.5,3.4,0.00115,0.0,0.22516]
[1777351328164,52.81,76851.94,3.4,0.00115,0.0,0.22503]
[1777351333201,52.81,76851.03,3.4,0.00115,0.0,0.22483]
[1777351338236,52.81,76845.74,3.4,0.00114,0.0,0.22365]
[1777351339389,52.81,76845.74,3.4,0.00114,0.0,0.22365]
[1777351347299,52.81,76845.28,3.4,0.00114,0.0,0.22355]
[1777351352334,52.81,76839.23,3.4,0.00113,0.0,0.22183]
[1777351353040,52.81,76839.23,3.4,0.00113,0.0,0.22183]
[1777351353123,52.81,76839.23,3.4,0.00113,0.0,0.22183]
[1777351358375,52.81,76837.95,3.4,0.00113,0.0,0.22154]
[1777351364926,52.81,76838.0,3.4,0.00113,0.0,0.22156]
[1777351372474,52.81,76837.75,3.4,0.00113,0.0,0.2215]
[1777351377510,52.81,76837.22,3.4,0.00113,0.0,0.22138]
[1777351381946,52.81,76836.96,3.4,0.00113,0.0,0.22133]
[1777351387580,52.81,76836.23,3.4,0.00113,0.0,0.22116]
[1777351393095,52.81,76836.23,3.4,0.00113,0.0,0.22116]
[1777351393110,52.81,76836.23,3.4,0.00113,0.0,0.22116]
[1777351405705,52.81,76835.71,3.4,0.00113,0.0,0.22105]
[1777351410358,52.81,76835.71,3.4,0.00113,0.0,0.22105]
[1777351415776,52.81,76824.4,3.4,0.00111,0.0,0.2182]
[1777351424838,52.81,76820.38,3.4,0.00111,0.0,0.21732]
[1777351426909,52.81,76819.76,3.4,0.00111,0.0,0.21719]
[1777351433902,52.81,76816.83,3.4,0.0011,0.0,0.21656]
[1777351438936,52.81,76822.7,3.4,0.00111,0.0,0.21783]
[1777351443972,52.81,76825.03,3.4,0.00111,0.0,0.21834]
[1777351445044,52.81,76825.03,3.4,0.00111,0.0,0.21834]
[1777351451021,52.81,76826.37,3.4,0.00111,0.0,0.21863]
[1777351456056,52.81,76829.24,3.4,0.00112,0.0,0.21926]
[1777351457489,52.81,76829.24,3.4,0.00112,0.0,0.21926]
[1777351467134,52.81,76829.03,3.4,0.00112,0.0,0.21921]
[1777351474497,52.81,76831.36,3.4,0.00112,0.0,0.21935]
[1777351481236,52.81,76831.36,3.4,0.00112,0.0,0.21935]
[1777351488285,52.81,76832.57,3.4,0.00112,0.0,0.21961]
[1777351491498,52.81,76833.17,3.4,0.00112,0.0,0.21974]
[1777351499364,52.81,76833.29,3.4,0.00112,0.0,0.21977]
[1777351506413,52.81,76837.33,3.4,0.00113,0.0,0.22066]
[1777351508503,52.81,76841.62,3.4,0.00113,0.0,0.2216]
[1777351519503,52.81,76854.39,3.4,0.00115,0.0,0.22444]
[1777351519568,52.81,76854.39,3.4,0.00115,0.0,0.22444]
[1777351519570,52.81,76854.39,3.4,0.00115,0.0,0.22444]
[1777351526553,52.81,76850.87,3.4,0.00114,0.0,0.22365]
[1777351530095,52.81,76850.87,3.4,0.00114,0.0,0.22365]
[1777351535617,52.81,76849.05,3.4,0.00114,0.0,0.22287]
[1777351540652,52.81,76853.16,3.4,0.00114,0.0,0.22378]
[1777351543340,52.81,76853.21,3.4,0.00114,0.0,0.2238]
[1777351548708,52.81,76864.15,3.4,0.00116,0.0,0.22624]
[1777351553742,52.81,76866.39,3.4,0.00116,0.0,0.22675]
[1777351556279,52.81,76866.4,3.4,0.00116,0.0,0.22675]
[1777351561798,52.81,76865.46,3.4,0.00116,0.0,0.22654]
[1777351570861,52.81,76865.87,3.4,0.00116,0.0,0.22663]
[1777351573314,52.81,76865.91,3.4,0.00116,0.0,0.22664]
[1777351578917,52.81,76866.52,3.4,0.00116,0.0,0.22678]
[1777351585967,52.81,76866.04,3.4,0.00116,0.0,0.22667]
[1777351590332,52.81,76865.91,3.4,0.00116,0.0,0.22664]
[1777351603086,52.81,76865.99,3.4,0.00116,0.0,0.22628]
[1777351607401,52.81,76865.99,3.4,0.00116,0.0,0.22628]
[1777351613156,52.81,76866.24,3.4,0.00116,0.0,0.22633]
[1777351618191,52.81,76869.38,3.4,0.00116,0.0,0.22704]
[1777351621084,52.81,76869.41,3.4,0.00116,0.0,0.22705]
[1777351627254,52.81,76870.77,3.4,0.00116,0.0,0.22735]
[1777351632289,52.81,76879.32,3.4,0.00117,0.0,0.22929]
[1777351635198,52.81,76881.93,3.4,0.00118,0.0,0.22989]
[1777351641351,52.81,76884.68,3.4,0.00118,0.0,0.23052]
[1777351646387,52.81,76895.94,3.4,0.0012,0.0,0.2331]
[1777351651422,52.81,76908.35,3.4,0.00121,0.0,0.23559]
[1777351653295,52.81,76907.64,3.4,0.00121,0.0,0.23543]
[1777351658471,52.81,76900.66,3.4,0.0012,0.0,0.2338]
[1777351664513,52.81,76903.11,3.4,0.0012,0.0,0.23437]
[1777351669548,52.81,76903.1,3.4,0.0012,0.0,0.23437]
[1777351670327,52.81,76903.1,3.4,0.0012,0.0,0.23437]
[1777351675591,52.81,76902.97,3.4,0.0012,0.0,0.23434]
[1777351680626,52.81,76910.46,3.4,0.00121,0.0,0.23608]
[1777351685664,52.81,76910.54,3.4,0.00121,0.0,0.2361]
[1777351687362,52.81,76910.53,3.4,0.00121,0.0,0.2361]
[1777351692714,52.81,76906.03,3.4,0.00121,0.0,0.23505]
[1777351697749,52.81,76906.4,3.4,0.00121,0.0,0.23514]
[1777351702784,52.81,76907.34,3.4,0.00121,0.0,0.23536]
[1777351704385,52.81,76907.34,3.4,0.00121,0.0,0.23536]
[1777351709833,52.81,76912.11,3.4,0.00121,0.0,0.23647]
[1777351714868,52.81,76912.39,3.4,0.00121,0.0,0.23614]
[1777351719903,52.81,76912.81,3.4,0.00121,0.0,0.23624]
[1777351721404,52.81,76912.81,3.4,0.00121,0.0,0.23624]
[1777351726952,52.81,76918.97,3.4,0.00122,0.0,0.23768]
[1777351731987,52.81,76926.02,3.4,0.00123,0.0,0.23934]
[1777351737022,52.81,76921.77,3.4,0.00122,0.0,0.23834]
[1777351738437,52.81,76921.77,3.4,0.00122,0.0,0.23834]
[1777351743603,52.81,76924.57,3.4,0.00123,0.0,0.239]
[1777351749106,52.81,76920.32,3.4,0.00122,0.0,0.238]
[1777351754141,52.81,76920.85,3.4,0.00122,0.0,0.23812]
[1777351755456,52.81,76920.85,3.4,0.00122,0.0,0.23812]
[1777351762197,52.81,76924.25,3.4,0.00123,0.0,0.23892]
[1777351767232,52.81,76928.28,3.4,0.00123,0.0,0.23988]
[1777351772475,52.81,76924.87,3.4,0.00123,0.0,0.23867]
[1777351778309,52.81,76930.79,3.4,0.00123,0.0,0.24007]
[1777351783344,52.81,76929.77,3.4,0.00123,0.0,0.23983]
[1777351788379,52.81,76936.43,3.4,0.00124,0.0,0.24141]
[1777351789497,52.81,76936.43,3.4,0.00124,0.0,0.24141]
[1777351789602,52.81,76936.43,3.4,0.00124,0.0,0.24141]
[1777351795428,52.81,76943.59,3.4,0.00125,0.0,0.24312]
[1777351800463,52.81,76947.39,3.4,0.00126,0.0,0.24404]
[1777351806505,52.81,76948.01,3.4,0.00126,0.0,0.24418]
[1777351810539,52.81,76928.87,3.4,0.00123,0.0,0.23962]
[1777351815575,52.81,76933.69,3.4,0.00124,0.0,0.24076]
[1777351820610,52.81,76925.97,3.4,0.00123,0.0,0.23893]
[1777351825645,52.81,76923.46,3.4,0.00122,0.0,0.23834]
[1777351830680,52.81,76922.74,3.4,0.00122,0.0,0.23817]
[1777351835716,52.81,76923.96,3.4,0.00122,0.0,0.23806]
[1777351836025,52.81,76923.96,3.4,0.00122,0.0,0.23806]
[1777351836037,52.81,76923.96,3.4,0.00122,0.0,0.23806]
[1777351843773,52.81,76923.89,3.4,0.00122,0.0,0.23804]
[1777351848808,52.81,76916.74,3.4,0.00121,0.0,0.23636]
[1777351853768,52.81,76916.36,3.4,0.00121,0.0,0.23627]
[1777351858877,52.81,76918.64,3.4,0.00122,0.0,0.23681]
[1777351865926,52.81,76918.68,3.4,0.00122,0.0,0.23682]
[1777351870803,52.81,76918.91,3.4,0.00122,0.0,0.23687]
[1777351875997,52.81,76923.18,3.4,0.00122,0.0,0.23787]
[1777351881032,52.81,76923.36,3.4,0.00122,0.0,0.23791]
[1777351887835,52.81,76922.84,3.4,0.00122,0.0,0.23779]
[1777351894124,52.81,76923.49,3.4,0.00122,0.0,0.23755]
[1777351899159,52.81,76923.43,3.4,0.00122,0.0,0.23753]
[1777351904839,52.81,76923.3,3.4,0.00122,0.0,0.2375]
[1777351910236,52.81,76921.15,3.4,0.00122,0.0,0.237]
[1777351921878,52.81,76920.27,3.4,0.00122,0.0,0.23679]
[1777351933396,52.81,76921.44,3.4,0.00122,0.0,0.23706]
[1777351933411,52.81,76921.44,3.4,0.00122,0.0,0.23706]
[1777351938434,52.81,76920.93,3.4,0.00122,0.0,0.23694]
[1777351945486,52.81,76921.19,3.4,0.00122,0.0,0.23701]
[1777351947379,52.81,76921.78,3.4,0.00122,0.0,0.23714]
[1777351952534,52.81,76920.96,3.4,0.00122,0.0,0.23655]
[1777351957570,52.81,76930.61,3.4,0.00123,0.0,0.23882]
[1777351962605,52.81,76930.11,3.4,0.00123,0.0,0.2387]
[1777351964414,52.81,76929.61,3.4,0.00123,0.0,0.23859]
[1777351977710,52.81,76933.08,3.4,0.00123,0.0,0.23941]
[1777351981434,52.81,76932.05,3.4,0.00123,0.0,0.23916]
[1777351987780,52.81,76930.9,3.4,0.00123,0.0,0.23889]
[1777351992817,52.81,76928.77,3.4,0.00123,0.0,0.23839]
[1777351997187,52.81,76927.52,3.4,0.00122,0.0,0.23809]
[1777352004901,52.81,76927.86,3.4,0.00122,0.0,0.23817]
[1777352011949,52.81,76924.5,3.4,0.00122,0.0,0.23699]
[1777352014212,52.81,76924.45,3.4,0.00122,0.0,0.23697]
[1777352023028,52.81,76917.77,3.4,0.00121,0.0,0.23541]
[1777352030076,52.81,76918.27,3.4,0.00121,0.0,0.23553]
[1777352031231,52.81,76917.86,3.4,0.00121,0.0,0.23543]
[1777352037125,52.81,76917.69,3.4,0.00121,0.0,0.23539]
[1777352047196,52.81,76917.68,3.4,0.00121,0.0,0.23539]
[1777352048256,52.81,76917.68,3.4,0.00121,0.0,0.23539]
[1777352057266,52.81,76917.68,3.4,0.00121,0.0,0.23539]
[1777352062300,52.81,76919.46,3.4,0.00121,0.0,0.23581]
[1777352065248,52.81,76919.46,3.4,0.00121,0.0,0.23581]
[1777352073378,52.81,76919.81,3.4,0.00121,0.0,0.23549]
[1777352082254,52.81,76919.64,3.4,0.00121,0.0,0.23545]
[1777352087475,52.81,76919.17,3.4,0.00121,0.0,0.23534]
[1777352095199,52.81,76919.48,3.4,0.00121,0.0,0.23541]
[1777352096399,52.81,76919.48,3.4,0.00121,0.0,0.23541]
[1777352101574,52.81,76917.6,3.4,0.00121,0.0,0.23498]
[1777352110821,52.81,76917.81,3.4,0.00121,0.0,0.23502]
[1777352119700,52.81,76917.71,3.4,0.00121,0.0,0.235]
[1777352124734,52.81,76915.51,3.4,0.0012,0.0,0.23449]
[1777352127812,52.81,76915.51,3.4,0.0012,0.0,0.23449]
[1777352133798,52.81,76918.57,3.4,0.00121,0.0,0.23481]
[1777352140847,52.81,76918.43,3.4,0.00121,0.0,0.23477]
[1777352144817,52.81,76918.43,3.4,0.00121,0.0,0.23477]
[1777352151926,52.81,76918.43,3.4,0.00121,0.0,0.23477]
[1777352156961,52.81,76916.7,3.4,0.0012,0.0,0.23437]
[1777352161822,52.81,76918.89,3.4,0.00121,0.0,0.23488]
[1777352167034,52.81,76918.84,3.4,0.00121,0.0,0.23487]
[1777352172069,52.81,76918.3,3.4,0.00121,0.0,0.23474]
[1777352177104,52.81,76911.33,3.4,0.0012,0.0,0.23313]
[1777352178827,52.81,76910.01,3.4,0.0012,0.0,0.23282]
[1777352184153,52.81,76909.41,3.4,0.00119,0.0,0.23268]
[1777352189187,52.81,76909.75,3.4,0.00119,0.0,0.23276]
[1777352194223,52.81,76909.44,3.4,0.00119,0.0,0.2323]
[1777352195847,52.81,76908.76,3.4,0.00119,0.0,0.23214]
[1777352201272,52.81,76909.15,3.4,0.00119,0.0,0.23223]
[1777352206307,52.81,76908.82,3.4,0.00119,0.0,0.23215]
[1777352211982,52.81,76908.72,3.4,0.00119,0.0,0.23213]
[1777352212853,52.81,76908.78,3.4,0.00119,0.0,0.23214]
[1777352219398,52.81,76909.69,3.4,0.00119,0.0,0.23235]
[1777352224433,52.81,76913.11,3.4,0.0012,0.0,0.23314]
[1777352229872,52.81,76916.89,3.4,0.0012,0.0,0.23402]
[1777352238531,52.81,76914.75,3.4,0.0012,0.0,0.23352]
[1777352245580,52.81,76914.3,3.4,0.0012,0.0,0.23342]
[1777352246908,52.81,76914.3,3.4,0.0012,0.0,0.23342]
[1777352252630,52.81,76912.78,3.4,0.00119,0.0,0.23267]
[1777352257665,52.81,76912.18,3.4,0.00119,0.0,0.23254]
[1777352262700,52.81,76911.42,3.4,0.00119,0.0,0.23236]
[1777352263931,52.81,76911.42,3.4,0.00119,0.0,0.23236]
[1777352269749,52.81,76900.83,3.4,0.00118,0.0,0.22993]
[1777352273777,52.81,76883.29,3.4,0.00116,0.0,0.22595]
[1777352279819,52.81,76883.88,3.4,0.00116,0.0,0.22608]
[1777352280964,52.81,76883.88,3.4,0.00116,0.0,0.22608]
[1777352286868,52.81,76883.21,3.4,0.00116,0.0,0.22593]
[1777352291903,52.81,76882.94,3.4,0.00116,0.0,0.22587]
[1777352296938,52.81,76882.71,3.4,0.00116,0.0,0.22582]
[1777352297969,52.81,76882.71,3.4,0.00116,0.0,0.22582]
[1777352303987,52.81,76882.03,3.4,0.00116,0.0,0.22567]
[1777352310029,52.81,76880.76,3.4,0.00115,0.0,0.22538]
[1777352314976,52.81,76881.11,3.4,0.00115,0.0,0.22508]
[1777352320099,52.81,76881.21,3.4,0.00115,0.0,0.2251]
[1777352325133,52.81,76880.36,3.4,0.00115,0.0,0.22491]
[1777352330169,52.81,76879.49,3.4,0.00115,0.0,0.22471]
[1777352331983,52.81,76879.57,3.4,0.00115,0.0,0.22473]
[1777352337218,52.81,76880.5,3.4,0.00115,0.0,0.22494]
[1777352342253,52.81,76884.19,3.4,0.00116,0.0,0.22577]
[1777352347288,52.81,76883.74,3.4,0.00116,0.0,0.22567]
[1777352349015,52.81,76883.32,3.4,0.00116,0.0,0.22557]
[1777352354337,52.81,76890.5,3.4,0.00116,0.0,0.22719]
[1777352359372,52.81,76890.01,3.4,0.00116,0.0,0.22708]
[1777352364407,52.81,76890.1,3.4,0.00116,0.0,0.2271]
[1777352366035,52.81,76890.1,3.4,0.00116,0.0,0.2271]
[1777352371456,52.81,76888.07,3.4,0.00116,0.0,0.22626]
[1777352376491,52.81,76887.94,3.4,0.00116,0.0,0.22623]
[1777352381526,52.81,76887.64,3.4,0.00116,0.0,0.22616]
[1777352383056,52.81,76887.64,3.4,0.00116,0.0,0.22616]
[1777352388575,52.81,76887.86,3.4,0.00116,0.0,0.22621]
[1777352395624,52.81,76888.17,3.4,0.00116,0.0,0.22628]
[1777352400089,52.81,76890.78,3.4,0.00116,0.0,0.22687]
[1777352403683,52.81,76909.71,3.4,0.00119,0.0,0.23118]
[1777352407711,52.81,76927.64,3.4,0.00121,0.0,0.23533]
[1777352412746,52.81,76931.26,3.4,0.00121,0.0,0.23618]
[1777352417125,52.81,76926.22,3.4,0.00121,0.0,0.235]
[1777352422819,52.81,76928.52,3.4,0.00121,0.0,0.23554]
[1777352427853,52.81,76930.96,3.4,0.00121,0.0,0.23611]
[1777352432889,52.81,76932.74,3.4,0.00121,0.0,0.23613]
[1777352434135,52.81,76932.74,3.4,0.00121,0.0,0.23613]
[1777352439938,52.81,76931.95,3.4,0.00121,0.0,0.23594]
[1777352444973,52.81,76930.16,3.4,0.00121,0.0,0.23552]
[1777352450008,52.81,76930.61,3.4,0.00121,0.0,0.23563]
[1777352451162,52.81,76930.61,3.4,0.00121,0.0,0.23563]
[1777352457057,52.81,76930.75,3.4,0.00121,0.0,0.23566]
[1777352462092,52.81,76933.84,3.4,0.00122,0.0,0.23639]
[1777352467128,52.81,76934.21,3.4,0.00122,0.0,0.23647]
[1777352468177,52.81,76934.21,3.4,0.00122,0.0,0.23647]
[1777352474177,52.81,76934.66,3.4,0.00122,0.0,0.23658]
[1777352480219,52.81,76934.64,3.4,0.00122,0.0,0.23657]
[1777352485193,52.81,76930.48,3.4,0.00121,0.0,0.2356]
[1777352491296,52.81,76926.78,3.4,0.0012,0.0,0.23434]
[1777352496331,52.81,76925.5,3.4,0.0012,0.0,0.23404]
[1777352501366,52.81,76926.37,3.4,0.0012,0.0,0.23425]
[1777352502267,52.81,76926.37,3.4,0.0012,0.0,0.23425]
[1777352507407,52.81,76930.13,3.4,0.00121,0.0,0.23512]
[1777352513449,52.81,76931.39,3.4,0.00121,0.0,0.23541]
[1777352518485,52.81,76932.47,3.4,0.00121,0.0,0.23567]
[1777352519290,52.81,76932.47,3.4,0.00121,0.0,0.23567]
[1777352524527,52.81,76930.64,3.4,0.00121,0.0,0.23524]
[1777352529562,52.81,76930.54,3.4,0.00121,0.0,0.23522]
[1777352534597,52.81,76932.23,3.4,0.00121,0.0,0.23561]
[1777352536306,52.81,76932.38,3.4,0.00121,0.0,0.23565]
[1777352542653,52.81,76933.2,3.4,0.00121,0.0,0.23584]
[1777352547688,52.81,76933.78,3.4,0.00121,0.0,0.23597]
[1777352553318,52.81,76937.93,3.4,0.00122,0.0,0.23655]
[1777352559597,52.81,76933.24,3.4,0.00121,0.0,0.23545]
[1777352564807,52.81,76932.69,3.4,0.00121,0.0,0.23532]
[1777352570338,52.81,76933.01,3.4,0.00121,0.0,0.2354]
[1777352575884,52.81,76935.43,3.4,0.00121,0.0,0.23596]
[1777352580920,52.81,76936.16,3.4,0.00121,0.0,0.23613]
[1777352585955,52.81,76935.51,3.4,0.00121,0.0,0.23598]
[1777352587374,52.81,76935.51,3.4,0.00121,0.0,0.23598]
[1777352593004,52.81,76949.43,3.4,0.00123,0.0,0.23926]
[1777352598038,52.81,76948.81,3.4,0.00123,0.0,0.23911]
[1777352603075,52.81,76950.53,3.4,0.00123,0.0,0.23952]
[1777352604391,52.81,76950.53,3.4,0.00123,0.0,0.23952]
[1777352610124,52.81,76952.03,3.4,0.00124,0.0,0.23987]
[1777352615159,52.81,76952.24,3.4,0.00123,0.0,0.23952]
[1777352620194,52.81,76936.5,3.4,0.00121,0.0,0.23581]
[1777352621405,52.81,76936.5,3.4,0.00121,0.0,0.23581]
[1777352627242,52.81,76939.36,3.4,0.00122,0.0,0.23648]
[1777352632278,52.81,76939.42,3.4,0.00122,0.0,0.2365]
[1777352637313,52.81,76939.1,3.4,0.00122,0.0,0.23642]
[1777352638424,52.81,76939.1,3.4,0.00122,0.0,0.23642]
[1777352644361,52.81,76942.42,3.4,0.00122,0.0,0.2372]
[1777352649398,52.81,76942.78,3.4,0.00122,0.0,0.23729]
[1777352652009,52.81,76942.78,3.4,0.00122,0.0,0.23729]
[1777352657454,52.81,76951.55,3.4,0.00123,0.0,0.23936]
[1777352662489,52.81,76955.65,3.4,0.00124,0.0,0.24033]
[1777352667525,52.81,76956.16,3.4,0.00124,0.0,0.24045]
[1777352668997,52.81,76956.5,3.4,0.00124,0.0,0.24053]
[1777352674575,52.81,76958.11,3.4,0.00124,0.0,0.24051]
[1777352679611,52.81,76958.21,3.4,0.00124,0.0,0.24053]
[1777352684647,52.81,76956.35,3.4,0.00124,0.0,0.24009]
[1777352686012,52.81,76956.66,3.4,0.00124,0.0,0.24017]
[1777352691696,52.81,76960.34,3.4,0.00124,0.0,0.24104]
[1777352696731,52.81,76962.69,3.4,0.00125,0.0,0.2416]
[1777352703027,52.81,76962.65,3.4,0.00125,0.0,0.24159]
[1777352709824,52.81,76962.76,3.4,0.00125,0.0,0.24162]
[1777352714858,52.81,76964.86,3.4,0.00125,0.0,0.24212]
[1777352720043,52.81,76963.78,3.4,0.00125,0.0,0.24186]
[1777352725936,52.81,76978.8,3.4,0.00127,0.0,0.24548]
[1777352730970,52.81,76967.2,3.4,0.00125,0.0,0.24268]
[1777352732551,52.81,76967.2,3.4,0.00125,0.0,0.24268]
[1777352738020,52.81,76968.47,3.4,0.00125,0.0,0.24258]
[1777352743055,52.81,76967.2,3.4,0.00125,0.0,0.24227]
[1777352748092,52.81,76962.88,3.4,0.00124,0.0,0.24124]
[1777352749566,52.81,76962.88,3.4,0.00124,0.0,0.24124]
[1777352755142,52.81,76963.83,3.4,0.00125,0.0,0.24147]
[1777352761184,52.81,76963.73,3.4,0.00124,0.0,0.24144]
[1777352766597,52.81,76958.69,3.4,0.00124,0.0,0.24024]
[1777352772261,52.81,76952.63,3.4,0.00123,0.0,0.23881]
[1777352777296,52.81,76955.44,3.4,0.00123,0.0,0.23947]
[1777352782331,52.81,76958.19,3.4,0.00124,0.0,0.24012]
[1777352783608,52.81,76958.19,3.4,0.00124,0.0,0.24012]
[1777352789675,52.81,76958.62,3.4,0.00124,0.0,0.24023]
[1777352795422,52.81,76955.09,3.4,0.00123,0.0,0.23899]
[1777352800634,52.81,76951.93,3.4,0.00123,0.0,0.23824]
[1777352809519,52.81,76953.26,3.4,0.00123,0.0,0.23855]
[1777352814555,52.81,76955.68,3.4,0.00123,0.0,0.23913]
[1777352815544,52.81,76955.68,3.4,0.00123,0.0,0.23913]
[1777352815821,52.81,76955.68,3.4,0.00123,0.0,0.23913]
[1777352815914,52.81,76979.07,3.4,0.00126,0.0,0.24472]
[1777352816675,52.81,77007.85,3.4,0.0013,0.0,0.25177]
[1777352817598,52.81,77007.85,3.4,0.0013,0.0,0.25177]
[1777352817668,52.81,77028.93,3.4,0.00133,0.0,0.25704]
[1777352823634,52.81,77020.38,3.4,0.00132,0.0,0.25489]
[1777352828669,52.81,77027.76,3.4,0.00133,0.0,0.25674]
[1777352832600,52.81,77023.01,3.4,0.00132,0.0,0.25555]
[1777352837732,52.81,77037.43,3.4,0.00134,0.0,0.25919]
[1777352842768,52.81,77030.43,3.4,0.00133,0.0,0.25742]
[1777352847802,52.81,77030.81,3.4,0.00133,0.0,0.25751]
[1777352849632,52.81,77031.94,3.4,0.00134,0.0,0.2578]
[1777352854852,52.81,77037.72,3.4,0.00134,0.0,0.25884]
[1777352859887,52.81,77040.67,3.4,0.00135,0.0,0.25959]
[1777352864922,52.81,77045.87,3.4,0.00135,0.0,0.26091]
[1777352867762,52.81,77047.57,3.4,0.00136,0.0,0.26135]
[1777352872978,52.81,77041.91,3.4,0.00135,0.0,0.2599]
[1777352878014,52.81,77042.38,3.4,0.00135,0.0,0.26002]
[1777352883050,52.81,77045.61,3.4,0.00135,0.0,0.26085]
[1777352884797,52.81,77045.61,3.4,0.00135,0.0,0.26085]
[1777352890100,52.81,77039.07,3.4,0.00134,0.0,0.25918]
[1777352895135,52.81,77037.38,3.4,0.00134,0.0,0.25875]
[1777352900170,52.81,77038.24,3.4,0.00134,0.0,0.25897]
[1777352901818,52.81,77038.24,3.4,0.00134,0.0,0.25897]
[1777352907219,52.81,77034.99,3.4,0.00134,0.0,0.25814]
[1777352912254,52.81,77035.05,3.4,0.00134,0.0,0.25773]
[1777352917291,52.81,77023.92,3.4,0.00132,0.0,0.25493]
[1777352918870,52.81,77023.92,3.4,0.00132,0.0,0.25493]
[1777352925346,52.81,77034.08,3.4,0.00133,0.0,0.25748]
[1777352930382,52.81,77033.84,3.4,0.00133,0.0,0.25742]
[1777352935901,52.81,77032.5,3.4,0.00133,0.0,0.25708]
[1777352941459,52.81,77023.83,3.4,0.00132,0.0,0.2549]
[1777352946494,52.81,77015.56,3.4,0.00131,0.0,0.25284]
[1777352951534,52.81,77001.83,3.4,0.00129,0.0,0.24944]
[1777352952930,52.81,77001.83,3.4,0.00129,0.0,0.24944]
[1777352958583,52.81,76999.61,3.4,0.00129,0.0,0.2489]
[1777352963617,52.81,76998.01,3.4,0.00128,0.0,0.24851]
[1777352968653,52.81,76996.57,3.4,0.00128,0.0,0.24815]
[1777352969961,52.81,76996.57,3.4,0.00128,0.0,0.24815]
[1777352975702,52.81,76996.03,3.4,0.00128,0.0,0.24761]
[1777352980737,52.81,76995.54,3.4,0.00128,0.0,0.24749]
[1777352985771,52.81,76990.66,3.4,0.00127,0.0,0.2463]
[1777352986997,52.81,76990.66,3.4,0.00127,0.0,0.2463]
[1777352992821,52.81,76980.11,3.4,0.00126,0.0,0.24374]
[1777352997856,52.81,76982.93,3.4,0.00126,0.0,0.24442]
[1777353004015,52.81,76984.62,3.4,0.00126,0.0,0.24483]
[1777353009944,52.81,76984.48,3.4,0.00126,0.0,0.2448]
[1777353014979,52.81,76984.01,3.4,0.00126,0.0,0.24468]
[1777353020014,52.81,76982.68,3.4,0.00126,0.0,0.24436]
[1777353025049,52.81,76983.0,3.4,0.00126,0.0,0.24444]
[1777353031091,52.81,76981.22,3.4,0.00126,0.0,0.2436]
[1777353036127,52.81,76976.27,3.4,0.00125,0.0,0.24241]
[1777353041165,52.81,76967.12,3.4,0.00124,0.0,0.24023]
[1777353046200,52.81,76982.83,3.4,0.00126,0.0,0.24399]
[1777353051235,52.81,76982.84,3.4,0.00126,0.0,0.24399]
[1777353056270,52.81,76982.49,3.4,0.00126,0.0,0.24391]
[1777353061306,52.81,76982.72,3.4,0.00126,0.0,0.24396]
[1777353066341,52.81,76982.84,3.4,0.00126,0.0,0.24399]
[1777353072382,52.81,76982.51,3.4,0.00126,0.0,0.24391]
[1777353077418,52.81,76982.09,3.4,0.00126,0.0,0.24381]
[1777353082453,52.81,76980.96,3.4,0.00126,0.0,0.24354]
[1777353089502,52.81,76981.66,3.4,0.00126,0.0,0.24371]
[1777353095543,52.81,76982.43,3.4,0.00126,0.0,0.24348]
[1777353100578,52.81,76979.17,3.4,0.00125,0.0,0.2427]
[1777353105614,52.81,76977.55,3.4,0.00125,0.0,0.24231]
[1777353110649,52.81,76961.59,3.4,0.00123,0.0,0.23851]
[1777353115684,52.81,76967.98,3.4,0.00124,0.0,0.24003]
[1777353120723,52.81,76973.52,3.4,0.00125,0.0,0.24135]
[1777353125754,52.81,76968.88,3.4,0.00124,0.0,0.24024]
[1777353130789,52.81,76975.14,3.4,0.00125,0.0,0.24173]
[1777353135886,52.81,76973.88,3.4,0.00125,0.0,0.24143]
[1777353141866,52.81,76969.14,3.4,0.00124,0.0,0.2403]
[1777353146902,52.81,76965.22,3.4,0.00123,0.0,0.23937]
[1777353151937,52.81,76959.68,3.4,0.00123,0.0,0.23766]
[1777353152922,52.81,76959.68,3.4,0.00123,0.0,0.23766]
[1777353158987,52.81,76958.74,3.4,0.00122,0.0,0.23744]
[1777353164024,52.81,76954.62,3.4,0.00122,0.0,0.23647]
[1777353169059,52.81,76956.62,3.4,0.00122,0.0,0.23694]
[1777353169942,52.81,76956.62,3.4,0.00122,0.0,0.23694]
[1777353175101,52.81,76959.68,3.4,0.00123,0.0,0.23766]
[1777353180136,52.81,76959.67,3.4,0.00123,0.0,0.23765]
[1777353185170,52.81,76957.52,3.4,0.00122,0.0,0.23715]
[1777353186975,52.81,76957.22,3.4,0.00122,0.0,0.23708]
[1777353192220,52.81,76954.96,3.4,0.00122,0.0,0.23655]
[1777353197257,52.81,76954.52,3.4,0.00122,0.0,0.23644]
[1777353202294,52.81,76951.12,3.4,0.00121,0.0,0.23565]
[1777353204046,52.81,76951.21,3.4,0.00121,0.0,0.23567]
[1777353209343,52.81,76949.51,3.4,0.00121,0.0,0.23527]
[1777353214378,52.81,76949.45,3.4,0.00121,0.0,0.23486]
[1777353219412,52.81,76950.14,3.4,0.00121,0.0,0.23502]
[1777353221080,52.81,76950.14,3.4,0.00121,0.0,0.23502]
[1777353226462,52.81,76947.62,3.4,0.00121,0.0,0.23443]
[1777353231497,52.81,76948.09,3.4,0.00121,0.0,0.23454]
[1777353238101,52.81,76949.58,3.4,0.00121,0.0,0.23489]
[1777353243581,52.81,76949.52,3.4,0.00121,0.0,0.23487]
[1777353248616,52.81,76947.1,3.4,0.00121,0.0,0.23431]
[1777353253650,52.81,76940.23,3.4,0.0012,0.0,0.23272]
[1777353255120,52.81,76940.23,3.4,0.0012,0.0,0.23272]
[1777353260700,52.81,76939.97,3.4,0.0012,0.0,0.23266]
[1777353265734,52.81,76951.16,3.4,0.00121,0.0,0.23526]
[1777353270770,52.81,76955.24,3.4,0.00122,0.0,0.23621]
[1777353272188,52.81,76955.24,3.4,0.00122,0.0,0.23621]
[1777353277819,52.81,76955.18,3.4,0.00122,0.0,0.2358]
[1777353282854,52.81,76956.88,3.4,0.00122,0.0,0.2362]
[1777353287889,52.81,76961.1,3.4,0.00122,0.0,0.23719]
[1777353289211,52.81,76961.1,3.4,0.00122,0.0,0.23719]
[1777353294938,52.81,76960.63,3.4,0.00122,0.0,0.23708]
[1777353299974,52.81,76959.87,3.4,0.00122,0.0,0.2369]
[1777353306227,52.81,76960.03,3.4,0.00122,0.0,0.23694]
[1777353312058,52.81,76960.52,3.4,0.00122,0.0,0.23705]
[1777353317093,52.81,76959.83,3.4,0.00122,0.0,0.23689]
[1777353322128,52.81,76953.15,3.4,0.00121,0.0,0.23532]
[1777353323251,52.81,76953.15,3.4,0.00121,0.0,0.23532]
[1777353329177,52.81,76953.97,3.4,0.00121,0.0,0.23552]
[1777353334212,52.81,76954.1,3.4,0.00121,0.0,0.23515]
[1777353339247,52.81,76953.83,3.4,0.00121,0.0,0.23508]
[1777353340266,52.81,76953.83,3.4,0.00121,0.0,0.23508]
[1777353346296,52.81,76949.72,3.4,0.00121,0.0,0.23413]
[1777353351331,52.81,76950.32,3.4,0.00121,0.0,0.23427]
[1777353357286,52.81,76949.43,3.4,0.00121,0.0,0.23406]
[1777353362408,52.81,76953.6,3.4,0.00121,0.0,0.23503]
[1777353367446,52.81,76960.15,3.4,0.00122,0.0,0.23656]
[1777353372480,52.81,76955.95,3.4,0.00121,0.0,0.23558]
[1777353374309,52.81,76955.9,3.4,0.00121,0.0,0.23557]
[1777353380547,52.81,76955.72,3.4,0.00121,0.0,0.23553]
[1777353385575,52.81,76949.03,3.4,0.00121,0.0,0.23397]
[1777353391325,52.81,76946.55,3.4,0.0012,0.0,0.23339]
[1777353396652,52.81,76950.66,3.4,0.00121,0.0,0.23395]
[1777353401686,52.81,76957.34,3.4,0.00121,0.0,0.23551]
[1777353406722,52.81,76959.05,3.4,0.00122,0.0,0.23591]
[1777353408360,52.81,76959.05,3.4,0.00122,0.0,0.23591]
[1777353413771,52.81,76956.87,3.4,0.00121,0.0,0.2354]
[1777353418806,52.81,76958.02,3.4,0.00121,0.0,0.23566]
[1777353423842,52.81,76952.08,3.4,0.00121,0.0,0.23428]
[1777353425378,52.81,76952.08,3.4,0.00121,0.0,0.23428]
[1777353430890,52.81,76946.28,3.4,0.0012,0.0,0.23293]
[1777353435924,52.81,76938.88,3.4,0.00119,0.0,0.23122]
[1777353440960,52.81,76939.29,3.4,0.00119,0.0,0.23132]
[1777353442416,52.81,76939.29,3.4,0.00119,0.0,0.23132]
[1777353448009,52.81,76942.23,3.4,0.00119,0.0,0.23199]
[1777353453044,52.81,76941.72,3.4,0.00119,0.0,0.23148]
[1777353458079,52.81,76940.85,3.4,0.00119,0.0,0.23128]
[1777353459433,52.81,76940.85,3.4,0.00119,0.0,0.23128]
[1777353465128,52.81,76939.84,3.4,0.00119,0.0,0.23105]
[1777353470163,52.81,76935.23,3.4,0.00118,0.0,0.22999]
[1777353475198,52.81,76929.25,3.4,0.00118,0.0,0.22862]
[1777353476452,52.81,76929.25,3.4,0.00118,0.0,0.22862]
[1777353482247,52.81,76917.63,3.4,0.00116,0.0,0.22599]
[1777353487282,52.81,76922.62,3.4,0.00117,0.0,0.22712]
[1777353492317,52.81,76925.71,3.4,0.00117,0.0,0.22782]
[1777353493486,52.81,76925.71,3.4,0.00117,0.0,0.22782]
[1777353499367,52.81,76923.16,3.4,0.00117,0.0,0.22724]
[1777353504402,52.81,76922.74,3.4,0.00117,0.0,0.22714]
[1777353509438,52.81,76920.39,3.4,0.00116,0.0,0.22661]
[1777353510521,52.81,76920.39,3.4,0.00116,0.0,0.22661]
[1777353516487,52.81,76921.31,3.4,0.00116,0.0,0.22643]
[1777353521522,52.81,76925.97,3.4,0.00117,0.0,0.22749]
[1777353526557,52.81,76928.22,3.4,0.00117,0.0,0.228]
[1777353527555,52.81,76928.22,3.4,0.00117,0.0,0.228]
[1777353532600,52.81,76930.51,3.4,0.00118,0.0,0.22852]
[1777353537635,52.81,76932.61,3.4,0.00118,0.0,0.229]
[1777353542671,52.81,76934.43,3.4,0.00118,0.0,0.22942]
[1777353544579,52.81,76934.85,3.4,0.00118,0.0,0.22951]
[1777353549720,52.81,76934.23,3.4,0.00118,0.0,0.22937]
[1777353554755,52.81,76933.78,3.4,0.00118,0.0,0.22927]
[1777353559790,52.81,76935.31,3.4,0.00118,0.0,0.22962]
[1777353561610,52.81,76935.31,3.4,0.00118,0.0,0.22962]
[1777353566839,52.81,76950.12,3.4,0.0012,0.0,0.23303]
[1777353571874,52.81,76948.84,3.4,0.0012,0.0,0.23234]
[1777353576909,52.81,76948.69,3.4,0.0012,0.0,0.2323]
[1777353578645,52.81,76948.69,3.4,0.0012,0.0,0.2323]
[1777353583958,52.81,76945.84,3.4,0.00119,0.0,0.23164]
[1777353588993,52.81,76958.69,3.4,0.00121,0.0,0.23462]
[1777353594029,52.81,76962.1,3.4,0.00121,0.0,0.23542]
[1777353595680,52.81,76962.1,3.4,0.00121,0.0,0.23542]
[1777353604099,52.81,76970.42,3.4,0.00122,0.0,0.23738]
[1777353609136,52.81,76973.6,3.4,0.00123,0.0,0.23813]
[1777353612716,52.81,76975.8,3.4,0.00123,0.0,0.23865]
[1777353618614,52.81,76973.66,3.4,0.00123,0.0,0.23814]
[1777353624241,52.81,76970.26,3.4,0.00122,0.0,0.23734]
[1777353627688,52.81,76973.79,3.4,0.00123,0.0,0.23817]
[1777353628726,52.81,76975.47,3.4,0.00123,0.0,0.23857]
[1777353634311,52.81,76972.96,3.4,0.00123,0.0,0.23757]
[1777353638269,52.81,76972.85,3.4,0.00123,0.0,0.23755]
[1777353643374,52.81,76968.3,3.4,0.00122,0.0,0.23647]
[1777353648409,52.81,76967.96,3.4,0.00122,0.0,0.2364]
[1777353653444,52.81,76968.12,3.4,0.00122,0.0,0.23643]
[1777353655323,52.81,76967.59,3.4,0.00122,0.0,0.23631]
[1777353660494,52.81,76967.1,3.4,0.00122,0.0,0.23619]
[1777353666536,52.81,76964.29,3.4,0.00121,0.0,0.23553]
[1777353671570,52.81,76966.28,3.4,0.00122,0.0,0.236]
[1777353672329,52.81,76966.28,3.4,0.00122,0.0,0.236]
[1777353677613,52.81,76969.02,3.4,0.00122,0.0,0.23664]
[1777353682648,52.81,76967.61,3.4,0.00122,0.0,0.23631]
[1777353689345,52.81,76968.13,3.4,0.00122,0.0,0.23644]
[1777353694733,52.81,76970.52,3.4,0.00122,0.0,0.2366]
[1777353699768,52.81,76969.6,3.4,0.00122,0.0,0.23638]
[1777353704802,52.81,76971.9,3.4,0.00122,0.0,0.23692]
[1777353706365,52.81,76971.69,3.4,0.00122,0.0,0.23687]
[1777353711855,52.81,76974.6,3.4,0.00123,0.0,0.23756]
[1777353717897,52.81,76975.73,3.4,0.00123,0.0,0.23782]
[1777353723400,52.81,76975.7,3.4,0.00123,0.0,0.23782]
[1777353728976,52.81,76968.51,3.4,0.00122,0.0,0.23612]
[1777353734011,52.81,76966.6,3.4,0.00122,0.0,0.23568]
[1777353739046,52.81,76965.31,3.4,0.00121,0.0,0.23537]
[1777353740434,52.81,76965.31,3.4,0.00121,0.0,0.23537]
[1777353746095,52.81,76962.6,3.4,0.00121,0.0,0.23474]
[1777353751130,52.81,76964.27,3.4,0.00121,0.0,0.23473]
[1777353756164,52.81,76964.81,3.4,0.00121,0.0,0.23486]
[1777353757454,52.81,76964.81,3.4,0.00121,0.0,0.23486]
[1777353763214,52.81,76964.87,3.4,0.00121,0.0,0.23487]
[1777353768249,52.81,76961.62,3.4,0.00121,0.0,0.23411]
[1777353773283,52.81,76962.67,3.4,0.00121,0.0,0.23436]
[1777353774461,52.81,76962.67,3.4,0.00121,0.0,0.23436]
[1777353781340,52.81,76964.33,3.4,0.00121,0.0,0.23475]
[1777353786374,52.81,76965.07,3.4,0.00121,0.0,0.23492]
[1777353791492,52.81,76965.62,3.4,0.00121,0.0,0.23505]
[1777353797452,52.81,76963.33,3.4,0.00121,0.0,0.23451]
[1777353802487,52.81,76965.07,3.4,0.00121,0.0,0.23492]
[1777353807522,52.81,76963.01,3.4,0.00121,0.0,0.23444]
[1777353808504,52.81,76963.01,3.4,0.00121,0.0,0.23444]
[1777353813565,52.81,76964.7,3.4,0.00121,0.0,0.23443]
[1777353818600,52.81,76963.61,3.4,0.00121,0.0,0.23418]
[1777353823634,52.81,76962.19,3.4,0.00121,0.0,0.23385]
[1777353825517,52.81,76963.62,3.4,0.00121,0.0,0.23418]
[1777353830684,52.81,76962.96,3.4,0.00121,0.0,0.23403]
[1777353835718,52.81,76959.79,3.4,0.0012,0.0,0.23329]
[1777353840754,52.81,76964.04,3.4,0.00121,0.0,0.23428]
[1777353842537,52.81,76963.6,3.4,0.00121,0.0,0.23418]
[1777353847803,52.81,76965.07,3.4,0.00121,0.0,0.23452]
[1777353852838,52.81,76963.84,3.4,0.00121,0.0,0.23423]
[1777353857873,52.81,76961.14,3.4,0.0012,0.0,0.2336]
[1777353859558,52.81,76960.51,3.4,0.0012,0.0,0.23346]
[1777353864922,52.81,76952.52,3.4,0.00119,0.0,0.23161]
[1777353869957,52.81,76951.14,3.4,0.00119,0.0,0.23129]
[1777353874994,52.81,76949.84,3.4,0.00119,0.0,0.2306]
[1777353876578,52.81,76949.84,3.4,0.00119,0.0,0.2306]
[1777353882042,52.81,76947.04,3.4,0.00118,0.0,0.22995]
[1777353887077,52.81,76947.91,3.4,0.00119,0.0,0.23015]
[1777353892112,52.81,76947.3,3.4,0.00118,0.0,0.23001]
[1777353893599,52.81,76947.3,3.4,0.00118,0.0,0.23001]
[1777353897149,52.81,76983.68,3.4,0.00123,0.0,0.23849]
[1777353900170,52.81,77007.25,3.4,0.00126,0.0,0.24413]
[1777353905205,52.81,77006.19,3.4,0.00126,0.0,0.24388]
[1777353910619,52.81,77005.7,3.4,0.00126,0.0,0.24376]
[1777353916282,52.81,77004.72,3.4,0.00126,0.0,0.24352]
[1777353921316,52.81,77004.02,3.4,0.00126,0.0,0.24335]
[1777353926351,52.81,77003.31,3.4,0.00126,0.0,0.24318]
[1777353927641,52.81,77003.31,3.4,0.00126,0.0,0.24318]
[1777353933401,52.81,77003.21,3.4,0.00126,0.0,0.24275]
[1777353938436,52.81,77005.23,3.4,0.00126,0.0,0.24323]
[1777353943471,52.81,77013.76,3.4,0.00127,0.0,0.2453]
[1777353944656,52.81,77013.76,3.4,0.00127,0.0,0.2453]
[1777353950520,52.81,77019.0,3.4,0.00128,0.0,0.24657]
[1777353955554,52.81,77026.82,3.4,0.00129,0.0,0.24849]
[1777353960590,52.81,77027.25,3.4,0.00129,0.0,0.24859]
[1777353961692,52.81,77027.25,3.4,0.00129,0.0,0.24859]
[1777353967639,52.81,77035.32,3.4,0.0013,0.0,0.25058]
[1777353972700,52.81,77038.94,3.4,0.0013,0.0,0.25148]
[1777353978712,52.81,77047.99,3.4,0.00132,0.0,0.25373]
[1777353983750,52.81,77061.18,3.4,0.00134,0.0,0.25705]
[1777353988786,52.81,77055.25,3.4,0.00133,0.0,0.25555]
[1777353993821,52.81,77054.72,3.4,0.00132,0.0,0.25499]
[1777353995730,52.81,77051.83,3.4,0.00132,0.0,0.25427]
[1777354000870,52.81,77051.6,3.4,0.00132,0.0,0.25421]
[1777354005905,52.81,77051.19,3.4,0.00132,0.0,0.25411]
[1777354010940,52.81,77050.37,3.4,0.00132,0.0,0.2539]
[1777354012750,52.81,77050.44,3.4,0.00132,0.0,0.25392]
[1777354017989,52.81,77051.34,3.4,0.00132,0.0,0.25414]
[1777354023024,52.81,77048.31,3.4,0.00132,0.0,0.25339]
[1777354028059,52.81,77050.28,3.4,0.00132,0.0,0.25388]
[1777354029784,52.81,77048.43,3.4,0.00132,0.0,0.25342]
[1777354035108,52.81,77051.93,3.4,0.00132,0.0,0.25429]
[1777354040143,52.81,77051.69,3.4,0.00132,0.0,0.25423]
[1777354045178,52.81,77053.21,3.4,0.00132,0.0,0.25461]
[1777354046828,52.81,77053.06,3.4,0.00132,0.0,0.25458]
[1777354052227,52.81,77059.43,3.4,0.00133,0.0,0.25575]
[1777354057627,52.81,77060.74,3.4,0.00133,0.0,0.25608]
[1777354057634,52.81,77060.74,3.4,0.00133,0.0,0.25608]
[1777354063305,52.81,77064.6,3.4,0.00134,0.0,0.25706]
[1777354068340,52.81,77062.46,3.4,0.00133,0.0,0.25651]
[1777354072407,52.81,77066.34,3.4,0.00134,0.0,0.2575]
[1777354078410,52.81,77077.88,3.4,0.00136,0.0,0.26044]
[1777354083445,52.81,77078.93,3.4,0.00136,0.0,0.2607]
[1777354088480,52.81,77088.57,3.4,0.00137,0.0,0.26318]
[1777354089440,52.81,77088.57,3.4,0.00137,0.0,0.26318]
[1777354090442,52.81,77087.88,3.4,0.00137,0.0,0.26301]
[1777354091164,52.81,77087.88,3.4,0.00137,0.0,0.26301]
[1777354091228,52.81,77111.3,3.4,0.0014,0.0,0.26911]
[1777354091501,52.81,77133.92,3.4,0.00144,0.0,0.27513]
[1777354096537,52.81,77146.83,3.4,0.00146,0.0,0.27862]
[1777354101038,52.81,77145.19,3.4,0.00146,0.0,0.27817]
[1777354107128,52.81,77138.74,3.4,0.00145,0.0,0.27643]
[1777354112729,52.81,77135.52,3.4,0.00144,0.0,0.27511]
[1777354114994,52.81,77134.78,3.4,0.00144,0.0,0.27491]
[1777354120784,52.81,77142.02,3.4,0.00145,0.0,0.27686]
[1777354125820,52.81,77137.79,3.4,0.00144,0.0,0.27572]
[1777354130854,52.81,77138.16,3.4,0.00144,0.0,0.27582]
[1777354132068,52.81,77138.16,3.4,0.00144,0.0,0.27582]
[1777354137468,52.81,77139.15,3.4,0.00144,0.0,0.27608]
[1777354142142,52.81,77111.26,3.4,0.0014,0.0,0.26866]
[1777354142154,52.81,77111.26,3.4,0.0014,0.0,0.26866]
[1777354148267,52.81,77103.76,3.4,0.00139,0.0,0.26669]
[1777354153472,52.81,77101.91,3.4,0.00139,0.0,0.26621]
[1777354153476,52.81,77101.91,3.4,0.00139,0.0,0.26621]
[1777354157956,52.81,77101.04,3.4,0.00139,0.0,0.26598]
[1777354158050,52.81,77101.04,3.4,0.00139,0.0,0.26598]
[1777354158063,52.81,77076.35,3.4,0.00135,0.0,0.25961]
[1777354159059,52.81,77057.31,3.4,0.00132,0.0,0.25479]
[1777354164091,52.81,77061.67,3.4,0.00133,0.0,0.25589]
[1777354164362,52.81,77061.67,3.4,0.00133,0.0,0.25589]
[1777354170134,52.81,77059.64,3.4,0.00133,0.0,0.25538]
[1777354175169,52.81,77065.16,3.4,0.00133,0.0,0.25634]
[1777354180204,52.81,77065.97,3.4,0.00133,0.0,0.25654]
[1777354185239,52.81,77066.55,3.4,0.00133,0.0,0.25669]
[1777354190274,52.81,77066.96,3.4,0.00134,0.0,0.25679]
[1777354190713,52.81,77066.96,3.4,0.00134,0.0,0.25679]
[1777354198330,52.81,77066.88,3.4,0.00134,0.0,0.25677]
[1777354203366,52.81,77067.53,3.4,0.00134,0.0,0.25694]
[1777354207730,52.81,77074.33,3.4,0.00135,0.0,0.25866]
[1777354213436,52.81,77058.36,3.4,0.00132,0.0,0.25463]
[1777354218476,52.81,77052.38,3.4,0.00131,0.0,0.25313]
[1777354222331,52.81,77037.37,3.4,0.00129,0.0,0.24941]
[1777354222382,52.81,77037.37,3.4,0.00129,0.0,0.24941]
[1777354227539,52.81,77035.99,3.4,0.00129,0.0,0.24907]
[1777354232573,52.81,77036.67,3.4,0.00129,0.0,0.24881]
[1777354237609,52.81,77038.26,3.4,0.00129,0.0,0.2492]
[1777354240186,52.81,77045.7,3.4,0.0013,0.0,0.25104]
[1777354240189,52.81,77045.7,3.4,0.0013,0.0,0.25104]
[1777354245666,52.81,77052.04,3.4,0.00131,0.0,0.25262]
[1777354250701,52.81,77055.03,3.4,0.00132,0.0,0.25337]
[1777354255736,52.81,77059.49,3.4,0.00132,0.0,0.25448]
[1777354257221,52.81,77059.49,3.4,0.00132,0.0,0.25448]
[1777354262785,52.81,77055.85,3.4,0.00132,0.0,0.25357]
[1777354267820,52.81,77056.32,3.4,0.00132,0.0,0.25369]
[1777354272855,52.81,77055.75,3.4,0.00132,0.0,0.25355]
[1777354274244,52.81,77055.75,3.4,0.00132,0.0,0.25355]
[1777354275928,52.81,77056.26,3.4,0.00132,0.0,0.25367]
[1777354281923,52.81,77052.12,3.4,0.00131,0.0,0.25264]
[1777354286958,52.81,77052.95,3.4,0.00131,0.0,0.25285]
[1777354291276,52.81,77050.55,3.4,0.00131,0.0,0.25225]
[1777354297028,52.81,77046.88,3.4,0.0013,0.0,0.25091]
[1777354302063,52.81,77046.51,3.4,0.0013,0.0,0.25082]
[1777354302499,52.81,77046.51,3.4,0.0013,0.0,0.25082]
[1777354302520,52.81,77046.51,3.4,0.0013,0.0,0.25082]
[1777354308105,52.81,77047.2,3.4,0.0013,0.0,0.25099]
[1777354313140,52.81,77048.79,3.4,0.00131,0.0,0.25139]
[1777354316828,52.81,77047.29,3.4,0.0013,0.0,0.25102]
[1777354322203,52.81,77051.69,3.4,0.00131,0.0,0.25211]
[1777354327238,52.81,77046.97,3.4,0.0013,0.0,0.25094]
[1777354332273,52.81,77035.06,3.4,0.00129,0.0,0.248]
[1777354333860,52.81,77033.98,3.4,0.00129,0.0,0.24773]
[1777354339321,52.81,77033.09,3.4,0.00128,0.0,0.24752]
[1777354344357,52.81,77032.35,3.4,0.00128,0.0,0.24734]
[1777354349391,52.81,77034.58,3.4,0.00129,0.0,0.24788]
[1777354350881,52.81,77033.18,3.4,0.00128,0.0,0.24754]
[1777354356441,52.81,77043.97,3.4,0.0013,0.0,0.24977]
[1777354361476,52.81,77044.64,3.4,0.0013,0.0,0.24994]
[1777354366511,52.81,77038.78,3.4,0.00129,0.0,0.24849]
[1777354367915,52.81,77034.92,3.4,0.00128,0.0,0.24755]
[1777354373560,52.81,77029.74,3.4,0.00128,0.0,0.24628]
[1777354378595,52.81,77027.88,3.4,0.00127,0.0,0.24583]
[1777354383630,52.81,77029.78,3.4,0.00128,0.0,0.24629]
[1777354384934,52.81,77029.78,3.4,0.00128,0.0,0.24629]
[1777354391686,52.81,77030.69,3.4,0.00128,0.0,0.24651]
[1777354398735,52.81,77032.01,3.4,0.00128,0.0,0.24684]
[1777354402486,52.81,77032.1,3.4,0.00128,0.0,0.24686]
[1777354407798,52.81,77029.45,3.4,0.00128,0.0,0.24621]
[1777354412833,52.81,77029.71,3.4,0.00127,0.0,0.24586]
[1777354417868,52.81,77028.66,3.4,0.00127,0.0,0.2456]
[1777354419502,52.81,77028.66,3.4,0.00127,0.0,0.2456]
[1777354424917,52.81,77038.95,3.4,0.00129,0.0,0.24812]
[1777354429952,52.81,77030.41,3.4,0.00128,0.0,0.24603]
[1777354434987,52.81,77029.72,3.4,0.00128,0.0,0.24586]
[1777354436508,52.81,77029.72,3.4,0.00128,0.0,0.24586]
[1777354442573,52.81,77031.42,3.4,0.00128,0.0,0.24628]
[1777354452106,52.81,77029.78,3.4,0.00128,0.0,0.24588]
[1777354453534,52.81,77029.78,3.4,0.00128,0.0,0.24588]
[1777354459155,52.81,77026.65,3.4,0.00127,0.0,0.24511]
[1777354464190,52.81,77025.98,3.4,0.00127,0.0,0.24495]
[1777354469274,52.81,77011.72,3.4,0.00125,0.0,0.24151]
[1777354470559,52.81,77011.72,3.4,0.00125,0.0,0.24151]
[1777354476324,52.81,77006.15,3.4,0.00124,0.0,0.23977]
[1777354481359,52.81,76994.51,3.4,0.00123,0.0,0.23701]
[1777354482111,52.81,76994.51,3.4,0.00123,0.0,0.23701]
[1777354487401,52.81,76990.47,3.4,0.00122,0.0,0.23606]
[1777354492436,52.81,76990.97,3.4,0.00122,0.0,0.23618]
[1777354495649,52.81,76991.11,3.4,0.00122,0.0,0.23621]
[1777354505527,52.81,76993.09,3.4,0.00122,0.0,0.23668]
[1777354510562,52.81,76991.58,3.4,0.00122,0.0,0.23632]
[1777354512666,52.81,76991.93,3.4,0.00122,0.0,0.23641]
[1777354522646,52.81,76986.67,3.4,0.00122,0.0,0.23517]
[1777354527681,52.81,76986.1,3.4,0.00121,0.0,0.23504]
[1777354529704,52.81,76985.76,3.4,0.00121,0.0,0.23496]
[1777354534730,52.81,76978.53,3.4,0.0012,0.0,0.23287]
[1777354538758,52.81,76957.97,3.4,0.00118,0.0,0.22814]
[1777354543793,52.81,76955.79,3.4,0.00117,0.0,0.22765]
[1777354546709,52.81,76955.7,3.4,0.00117,0.0,0.22762]
[1777354551849,52.81,76944.71,3.4,0.00116,0.0,0.22514]
[1777354556884,52.81,76944.41,3.4,0.00116,0.0,0.22507]
[1777354561919,52.81,76940.05,3.4,0.00115,0.0,0.22409]
[1777354563735,52.81,76940.05,3.4,0.00115,0.0,0.22409]
[1777354573002,52.81,76939.55,3.4,0.00115,0.0,0.22397]
[1777354578037,52.81,76936.12,3.4,0.00115,0.0,0.22321]
[1777354580762,52.81,76932.97,3.4,0.00115,0.0,0.2225]
[1777354586093,52.81,76936.34,3.4,0.00115,0.0,0.22326]
[1777354591128,52.81,76935.24,3.4,0.00115,0.0,0.22263]
[1777354596163,52.81,76932.99,3.4,0.00114,0.0,0.22212]
[1777354597788,52.81,76932.99,3.4,0.00114,0.0,0.22212]
[1777354607240,52.81,76922.15,3.4,0.00113,0.0,0.21972]
[1777354610093,52.81,76919.77,3.4,0.00113,0.0,0.2192]
[1777354615296,52.81,76901.09,3.4,0.0011,0.0,0.21512]
[1777354620331,52.81,76887.73,3.4,0.00109,0.0,0.21224]
[1777354625365,52.81,76892.28,3.4,0.00109,0.0,0.21322]
[1777354627120,52.81,76892.31,3.4,0.00109,0.0,0.21322]
[1777354632414,52.81,76892.21,3.4,0.00109,0.0,0.2132]
[1777354637450,52.81,76887.44,3.4,0.00109,0.0,0.21218]
[1777354642485,52.81,76882.37,3.4,0.00108,0.0,0.2111]
[1777354644135,52.81,76882.16,3.4,0.00108,0.0,0.21105]
[1777354649534,52.81,76882.07,3.4,0.00108,0.0,0.21103]
[1777354654568,52.81,76890.4,3.4,0.00109,0.0,0.21244]
[1777354659604,52.81,76888.82,3.4,0.00109,0.0,0.21211]
[1777354661165,52.81,76889.03,3.4,0.00109,0.0,0.21215]
[1777354666654,52.81,76889.78,3.4,0.00109,0.0,0.21231]
[1777354671689,52.81,76891.98,3.4,0.00109,0.0,0.21278]
[1777354676724,52.81,76898.67,3.4,0.0011,0.0,0.21422]
[1777354678176,52.81,76898.38,3.4,0.0011,0.0,0.21416]
[1777354683773,52.81,76895.58,3.4,0.0011,0.0,0.21356]
[1777354688808,52.81,76892.37,3.4,0.00109,0.0,0.21287]
[1777354693843,52.81,76887.08,3.4,0.00109,0.0,0.21173]
[1777354695203,52.81,76885.99,3.4,0.00108,0.0,0.2115]
[1777354700893,52.81,76886.39,3.4,0.00109,0.0,0.21159]
[1777354705927,52.81,76887.28,3.4,0.00109,0.0,0.21178]
[1777354708204,52.81,76887.42,3.4,0.00109,0.0,0.21181]
[1777354713984,52.81,76886.74,3.4,0.00108,0.0,0.21129]
[1777354719018,52.81,76887.93,3.4,0.00109,0.0,0.21155]
[1777354724054,52.81,76888.08,3.4,0.00109,0.0,0.21158]
[1777354729089,52.81,76893.69,3.4,0.00109,0.0,0.21278]
[1777354734124,52.81,76901.61,3.4,0.0011,0.0,0.21448]
[1777354739158,52.81,76902.01,3.4,0.0011,0.0,0.21457]
[1777354744194,52.81,76900.95,3.4,0.0011,0.0,0.21434]
[1777354749229,52.81,76896.9,3.4,0.0011,0.0,0.21347]
[1777354754264,52.81,76896.22,3.4,0.00109,0.0,0.21332]
[1777354759200,52.81,76896.44,3.4,0.0011,0.0,0.21337]
[1777354764333,52.81,76897.42,3.4,0.0011,0.0,0.21358]
[1777354769369,52.81,76897.4,3.4,0.0011,0.0,0.21358]
[1777354771832,52.81,76897.6,3.4,0.0011,0.0,0.21362]
[1777354777425,52.81,76890.81,3.4,0.00109,0.0,0.21179]
[1777354782461,52.81,76890.45,3.4,0.00109,0.0,0.21172]
[1777354787495,52.81,76882.18,3.4,0.00108,0.0,0.20996]
[1777354788852,52.81,76882.18,3.4,0.00108,0.0,0.20996]
[1777354794544,52.81,76874.37,3.4,0.00107,0.0,0.20831]
[1777354799579,52.81,76872.14,3.4,0.00106,0.0,0.20784]
[1777354804614,52.81,76866.55,3.4,0.00106,0.0,0.20666]
[1777354805880,52.81,76866.55,3.4,0.00106,0.0,0.20666]
[1777354811663,52.81,76868.09,3.4,0.00106,0.0,0.20699]
[1777354816698,52.81,76868.11,3.4,0.00106,0.0,0.20699]
[1777354821733,52.81,76869.75,3.4,0.00106,0.0,0.20734]
[1777354822904,52.81,76869.75,3.4,0.00106,0.0,0.20734]
[1777354828782,52.81,76870.57,3.4,0.00106,0.0,0.20751]
[1777354833817,52.81,76873.15,3.4,0.00106,0.0,0.20769]
[1777354838852,52.81,76873.84,3.4,0.00106,0.0,0.20783]
[1777354839932,52.81,76873.84,3.4,0.00106,0.0,0.20783]
[1777354845902,52.81,76874.14,3.4,0.00107,0.0,0.20789]
[1777354850938,52.81,76874.99,3.4,0.00107,0.0,0.20807]
[1777354855973,52.81,76874.46,3.4,0.00107,0.0,0.20796]
[1777354856937,52.81,76874.46,3.4,0.00107,0.0,0.20796]
[1777354862018,52.81,76878.74,3.4,0.00107,0.0,0.20886]
[1777354867052,52.81,76882.29,3.4,0.00107,0.0,0.20961]
[1777354872088,52.81,76876.17,3.4,0.00107,0.0,0.20832]
[1777354873952,52.81,76876.11,3.4,0.00107,0.0,0.20831]
[1777354879137,52.81,76872.62,3.4,0.00106,0.0,0.20757]
[1777354884171,52.81,76869.82,3.4,0.00106,0.0,0.20699]
[1777354889207,52.81,76869.39,3.4,0.00106,0.0,0.2069]
[1777354890981,52.81,76869.39,3.4,0.00106,0.0,0.2069]
[1777354896258,52.81,76868.87,3.4,0.00106,0.0,0.20643]
[1777354903307,52.81,76868.25,3.4,0.00106,0.0,0.2063]
[1777354908045,52.81,76866.08,3.4,0.00105,0.0,0.20584]
[1777354913378,52.81,76864.44,3.4,0.00105,0.0,0.2055]
[1777354918414,52.81,76852.29,3.4,0.00104,0.0,0.20299]
[1777354923449,52.81,76832.21,3.4,0.00102,0.0,0.19889]
[1777354925071,52.81,76832.21,3.4,0.00102,0.0,0.19889]
[1777354930500,52.81,76829.98,3.4,0.00101,0.0,0.19844]
[1777354935535,52.81,76820.33,3.4,0.001,0.0,0.1965]
[1777354940571,52.81,76812.17,3.4,0.00099,0.0,0.19488]
[1777354942099,52.81,76812.17,3.4,0.00099,0.0,0.19488]
[1777354951647,52.81,76823.8,3.4,0.001,0.0,0.19685]
[1777354956683,52.81,76823.37,3.4,0.001,0.0,0.19676]
[1777354959124,52.81,76822.23,3.4,0.001,0.0,0.19654]
[1777354964739,52.81,76821.58,3.4,0.001,0.0,0.19641]
[1777354969773,52.81,76821.62,3.4,0.001,0.0,0.19641]
[1777354974809,52.81,76819.7,3.4,0.001,0.0,0.19603]
[1777354976133,52.81,76819.7,3.4,0.001,0.0,0.19603]
[1777354985886,52.81,76823.32,3.4,0.001,0.0,0.19675]
[1777354993146,52.81,76823.43,3.4,0.001,0.0,0.19678]
[1777354998977,52.81,76826.42,3.4,0.00101,0.0,0.19738]
[1777355004013,52.81,76828.31,3.4,0.00101,0.0,0.19776]
[1777355004688,52.81,76828.31,3.4,0.00101,0.0,0.19776]
[1777355005073,52.81,76828.31,3.4,0.00101,0.0,0.19776]
[1777355005131,52.81,76828.31,3.4,0.00101,0.0,0.19776]
[1777355005204,52.81,76863.14,3.4,0.00105,0.0,0.20487]
[1777355011062,52.81,76874.56,3.4,0.00106,0.0,0.20689]
[1777355016097,52.81,76874.33,3.4,0.00106,0.0,0.20684]
[1777355021132,52.81,76873.53,3.4,0.00106,0.0,0.20668]
[1777355026279,52.81,76870.17,3.4,0.00106,0.0,0.20598]
[1777355026458,52.81,76870.17,3.4,0.00106,0.0,0.20598]
[1777355032260,52.81,76867.98,3.4,0.00105,0.0,0.20552]
[1777355037296,52.81,76868.49,3.4,0.00105,0.0,0.20563]
[1777355042331,52.81,76867.44,3.4,0.00105,0.0,0.20541]
[1777355044214,52.81,76867.44,3.4,0.00105,0.0,0.20541]
[1777355049379,52.81,76866.81,3.4,0.00105,0.0,0.20528]
[1777355054414,52.81,76867.25,3.4,0.00105,0.0,0.20537]
[1777355061229,52.81,76871.36,3.4,0.00106,0.0,0.20622]
[1777355070526,52.81,76870.0,3.4,0.00106,0.0,0.20594]
[1777355075563,52.81,76865.77,3.4,0.00105,0.0,0.2047]
[1777355078255,52.81,76864.74,3.4,0.00105,0.0,0.20449]
[1777355087646,52.81,76868.25,3.4,0.00105,0.0,0.20522]
[1777355092683,52.81,76865.86,3.4,0.00105,0.0,0.20472]
[1777355095286,52.81,76866.09,3.4,0.00105,0.0,0.20477]
[1777355103760,52.81,76865.94,3.4,0.00105,0.0,0.20474]
[1777355108800,52.81,76867.91,3.4,0.00105,0.0,0.20514]
[1777355112307,52.81,76868.18,3.4,0.00105,0.0,0.2052]
[1777355117352,52.81,76867.81,3.4,0.00105,0.0,0.20512]
[1777355122896,52.81,76867.41,3.4,0.00105,0.0,0.20504]
[1777355129334,52.81,76870.1,3.4,0.00105,0.0,0.2056]
[1777355138792,52.81,76872.38,3.4,0.00105,0.0,0.20571]
[1777355144045,52.81,76873.37,3.4,0.00106,0.0,0.20592]
[1777355146360,52.81,76873.45,3.4,0.00106,0.0,0.20594]
[1777355156129,52.81,76867.26,3.4,0.00105,0.0,0.20465]
[1777355161164,52.81,76864.5,3.4,0.00105,0.0,0.20408]
[1777355163378,52.81,76864.93,3.4,0.00105,0.0,0.20417]
[1777355169220,52.81,76869.75,3.4,0.00105,0.0,0.20517]
[1777355174255,52.81,76870.93,3.4,0.00105,0.0,0.20541]
[1777355179289,52.81,76868.06,3.4,0.00105,0.0,0.20482]
[1777355180392,52.81,76868.06,3.4,0.00105,0.0,0.20482]
[1777355191373,52.81,76869.79,3.4,0.00105,0.0,0.20482]
[1777355196409,52.81,76874.59,3.4,0.00105,0.0,0.20581]
[1777355197408,52.81,76874.59,3.4,0.00105,0.0,0.20581]
[1777355203457,52.81,76874.1,3.4,0.00105,0.0,0.20571]
[1777355208493,52.81,76881.5,3.4,0.00106,0.0,0.20726]
[1777355214424,52.81,76881.42,3.4,0.00106,0.0,0.20724]
[1777355220687,52.81,76882.21,3.4,0.00106,0.0,0.20741]
[1777355225722,52.81,76886.72,3.4,0.00107,0.0,0.20836]
[1777355231439,52.81,76889.61,3.4,0.00107,0.0,0.20897]
[1777355241833,52.81,76886.88,3.4,0.00107,0.0,0.20839]
[1777355248475,52.81,76886.93,3.4,0.00107,0.0,0.2084]
[1777355254580,52.81,76888.0,3.4,0.00107,0.0,0.20826]
[1777355262981,52.81,76887.24,3.4,0.00107,0.0,0.2081]
[1777355265563,52.81,76886.94,3.4,0.00107,0.0,0.20804]
[1777355271037,52.81,76887.17,3.4,0.00107,0.0,0.20809]
[1777355276072,52.81,76886.97,3.4,0.00107,0.0,0.20805]
[1777355281107,52.81,76887.82,3.4,0.00107,0.0,0.20822]
[1777355282582,52.81,76887.4,3.4,0.00107,0.0,0.20814]
[1777355288156,52.81,76887.14,3.4,0.00107,0.0,0.20808]
[1777355293191,52.81,76886.86,3.4,0.00107,0.0,0.20802]
[1777355298233,52.81,76880.4,3.4,0.00106,0.0,0.20667]
[1777355299604,52.81,76880.13,3.4,0.00106,0.0,0.20661]
[1777355305275,52.81,76881.5,3.4,0.00106,0.0,0.2069]
[1777355310309,52.81,76882.41,3.4,0.00106,0.0,0.20709]
[1777355315345,52.81,76882.93,3.4,0.00106,0.0,0.20683]
[1777355316631,52.81,76882.79,3.4,0.00106,0.0,0.2068]
[1777355317359,52.81,76910.01,3.4,0.00109,0.0,0.21258]
[1777355322394,52.81,76914.93,3.4,0.0011,0.0,0.21363]
[1777355327429,52.81,76914.73,3.4,0.0011,0.0,0.21359]
[1777355332463,52.81,76904.1,3.4,0.00109,0.0,0.21131]
[1777355333658,52.81,76904.54,3.4,0.00109,0.0,0.2114]
[1777355339513,52.81,76901.05,3.4,0.00108,0.0,0.21066]
[1777355344548,52.81,76895.89,3.4,0.00108,0.0,0.20956]
[1777355349583,52.81,76895.93,3.4,0.00108,0.0,0.20957]
[1777355350763,52.81,76895.93,3.4,0.00108,0.0,0.20957]
[1777355356633,52.81,76896.03,3.4,0.00108,0.0,0.20959]
[1777355361667,52.81,76898.48,3.4,0.00108,0.0,0.21011]
[1777355366703,52.81,76895.85,3.4,0.00108,0.0,0.20956]
[1777355367785,52.81,76895.85,3.4,0.00108,0.0,0.20956]
[1777355374760,52.81,76897.54,3.4,0.00108,0.0,0.20955]
[1777355381810,52.81,76897.36,3.4,0.00108,0.0,0.20951]
[1777355384812,52.81,76897.51,3.4,0.00108,0.0,0.20954]
[1777355389866,52.81,76897.03,3.4,0.00108,0.0,0.20944]
[1777355394901,52.81,76897.37,3.4,0.00108,0.0,0.20951]
[1777355399936,52.81,76896.88,3.4,0.00108,0.0,0.20941]
[1777355401878,52.81,76896.63,3.4,0.00107,0.0,0.20935]
[1777355406985,52.81,76897.39,3.4,0.00108,0.0,0.20951]
[1777355412020,52.81,76896.89,3.4,0.00108,0.0,0.20941]
[1777355417055,52.81,76897.04,3.4,0.00108,0.0,0.20944]
[1777355418896,52.81,76902.04,3.4,0.00108,0.0,0.2105]
[1777355424103,52.81,76910.95,3.4,0.00109,0.0,0.21241]
[1777355429138,52.81,76916.02,3.4,0.0011,0.0,0.2135]
[1777355434174,52.81,76915.38,3.4,0.0011,0.0,0.21299]
[1777355435912,52.81,76915.38,3.4,0.0011,0.0,0.21299]
[1777355441223,52.81,76912.02,3.4,0.00109,0.0,0.21226]
[1777355446258,52.81,76927.27,3.4,0.00111,0.0,0.21556]
[1777355451294,52.81,76928.19,3.4,0.00111,0.0,0.21576]
[1777355452936,52.81,76924.5,3.4,0.00111,0.0,0.21496]
[1777355458343,52.81,76924.2,3.4,0.00111,0.0,0.21489]
[1777355463378,52.81,76925.71,3.4,0.00111,0.0,0.21522]
[1777355467194,52.81,76925.67,3.4,0.00111,0.0,0.21521]
[1777355472442,52.81,76926.29,3.4,0.00111,0.0,0.21534]
[1777355477477,52.81,76925.65,3.4,0.00111,0.0,0.2152]
[1777355478480,52.81,76925.65,3.4,0.00111,0.0,0.2152]
[1777355483519,52.81,76923.9,3.4,0.00111,0.0,0.21482]
[1777355488555,52.81,76925.13,3.4,0.00111,0.0,0.21509]
[1777355493589,52.81,76925.38,3.4,0.00111,0.0,0.21477]
[1777355495492,52.81,76926.57,3.4,0.00111,0.0,0.21503]
[1777355500641,52.81,76925.39,3.4,0.00111,0.0,0.21477]
[1777355505676,52.81,76926.4,3.4,0.00111,0.0,0.21499]
[1777355510711,52.81,76923.48,3.4,0.0011,0.0,0.21436]
[1777355512498,52.81,76922.7,3.4,0.0011,0.0,0.21419]
[1777355517760,52.81,76923.29,3.4,0.0011,0.0,0.21432]
[1777355522797,52.81,76922.16,3.4,0.0011,0.0,0.21407]
[1777355527832,52.81,76922.43,3.4,0.0011,0.0,0.21413]
[1777355529523,52.81,76922.43,3.4,0.0011,0.0,0.21413]
[1777355534881,52.81,76925.41,3.4,0.00111,0.0,0.21478]
[1777355539916,52.81,76923.49,3.4,0.0011,0.0,0.21436]
[1777355544951,52.81,76923.94,3.4,0.0011,0.0,0.21446]
[1777355546552,52.81,76923.94,3.4,0.0011,0.0,0.21446]
[1777355552000,52.81,76924.8,3.4,0.0011,0.0,0.21427]
[1777355557035,52.81,76925.05,3.4,0.0011,0.0,0.21433]
[1777355562070,52.81,76926.23,3.4,0.0011,0.0,0.21458]
[1777355563575,52.81,76926.23,3.4,0.0011,0.0,0.21458]
[1777355569118,52.81,76926.39,3.4,0.0011,0.0,0.21462]
[1777355574154,52.81,76927.38,3.4,0.00111,0.0,0.21483]
[1777355579189,52.81,76928.34,3.4,0.00111,0.0,0.21504]
[1777355580580,52.81,76928.34,3.4,0.00111,0.0,0.21504]
[1777355586239,52.81,76933.18,3.4,0.00111,0.0,0.21609]
[1777355588253,52.81,76950.1,3.4,0.00113,0.0,0.2198]
[1777355593288,52.81,76949.57,3.4,0.00113,0.0,0.21969]
[1777355597601,52.81,76950.84,3.4,0.00113,0.0,0.21997]
[1777355603358,52.81,76953.78,3.4,0.00114,0.0,0.22062]
[1777355610407,52.81,76965.5,3.4,0.00115,0.0,0.22323]
[1777355613428,52.81,76966.51,3.4,0.00115,0.0,0.22307]
[1777355614690,52.81,76966.51,3.4,0.00115,0.0,0.22307]
[1777355620477,52.81,76968.1,3.4,0.00115,0.0,0.22343]
[1777355625512,52.81,76966.67,3.4,0.00115,0.0,0.22311]
[1777355630547,52.81,76966.93,3.4,0.00115,0.0,0.22317]
[1777355631719,52.81,76966.93,3.4,0.00115,0.0,0.22317]
[1777355637596,52.81,76966.68,3.4,0.00115,0.0,0.22311]
[1777355642631,52.81,76960.54,3.4,0.00114,0.0,0.22174]
[1777355647666,52.81,76960.88,3.4,0.00114,0.0,0.22182]
[1777355648743,52.81,76960.88,3.4,0.00114,0.0,0.22182]
[1777355654715,52.81,76961.66,3.4,0.00115,0.0,0.22199]
[1777355659750,52.81,76962.75,3.4,0.00115,0.0,0.22223]
[1777355664785,52.81,76955.56,3.4,0.00114,0.0,0.22063]
[1777355665770,52.81,76955.56,3.4,0.00114,0.0,0.22063]
[1777355668812,52.81,76930.61,3.4,0.00111,0.0,0.21516]
[1777355673847,52.81,76940.68,3.4,0.00112,0.0,0.21697]
[1777355678882,52.81,76942.16,3.4,0.00112,0.0,0.2173]
[1777355682879,52.81,76941.91,3.4,0.00112,0.0,0.21724]
[1777355687946,52.81,76938.06,3.4,0.00111,0.0,0.2164]
[1777355692980,52.81,76938.96,3.4,0.00112,0.0,0.2166]
[1777355698016,52.81,76943.03,3.4,0.00112,0.0,0.21749]
[1777355699886,52.81,76943.03,3.4,0.00112,0.0,0.21749]
[1777355709055,52.81,76947.22,3.4,0.00113,0.0,0.21841]
[1777355714130,52.81,76946.59,3.4,0.00113,0.0,0.21827]
[1777355716906,52.81,76946.67,3.4,0.00113,0.0,0.21829]
[1777355722186,52.81,76947.06,3.4,0.00113,0.0,0.21837]
[1777355727221,52.81,76948.1,3.4,0.00113,0.0,0.2186]
[1777355732255,52.81,76947.27,3.4,0.00112,0.0,0.21804]
[1777355733912,52.81,76947.27,3.4,0.00112,0.0,0.21804]
[1777355739305,52.81,76947.74,3.4,0.00112,0.0,0.21814]
[1777355744339,52.81,76947.57,3.4,0.00112,0.0,0.2181]
[1777355749374,52.81,76947.13,3.4,0.00112,0.0,0.21801]
[1777355750917,52.81,76947.13,3.4,0.00112,0.0,0.21801]
[1777355756425,52.81,76945.36,3.4,0.00112,0.0,0.21762]
[1777355761459,52.81,76944.17,3.4,0.00112,0.0,0.21736]
[1777355766495,52.81,76940.1,3.4,0.00112,0.0,0.21647]
[1777355767933,52.81,76940.1,3.4,0.00112,0.0,0.21647]
[1777355773544,52.81,76941.01,3.4,0.00112,0.0,0.21667]
[1777355778581,52.81,76952.11,3.4,0.00113,0.0,0.2191]
[1777355783616,52.81,76951.53,3.4,0.00113,0.0,0.21898]
[1777355784953,52.81,76951.53,3.4,0.00113,0.0,0.21898]
[1777355790665,52.81,76948.73,3.4,0.00113,0.0,0.21836]
[1777355795700,52.81,76944.57,3.4,0.00112,0.0,0.21707]
[1777355801967,52.81,76943.47,3.4,0.00112,0.0,0.21683]
[1777355807784,52.81,76943.76,3.4,0.00112,0.0,0.21689]
[1777355812819,52.81,76943.62,3.4,0.00112,0.0,0.21686]
[1777355817853,52.81,76944.49,3.4,0.00112,0.0,0.21705]
[1777355818982,52.81,76944.49,3.4,0.00112,0.0,0.21705]
[1777355824903,52.81,76944.64,3.4,0.00112,0.0,0.21708]
[1777355829938,52.81,76944.37,3.4,0.00112,0.0,0.21702]
[1777355834973,52.81,76941.72,3.4,0.00112,0.0,0.21645]
[1777355835986,52.81,76941.72,3.4,0.00112,0.0,0.21645]
[1777355842022,52.81,76939.65,3.4,0.00111,0.0,0.21599]
[1777355847056,52.81,76946.11,3.4,0.00112,0.0,0.21741]
[1777355852091,52.81,76945.16,3.4,0.00112,0.0,0.21682]
[1777355853016,52.81,76945.16,3.4,0.00112,0.0,0.21682]
[1777355858134,52.81,76941.54,3.4,0.00111,0.0,0.21603]
[1777355864176,52.81,76945.01,3.4,0.00112,0.0,0.21679]
[1777355870028,52.81,76948.98,3.4,0.00112,0.0,0.21766]
[1777355875253,52.81,76955.39,3.4,0.00113,0.0,0.21907]
[1777355880288,52.81,76961.16,3.4,0.00114,0.0,0.22034]
[1777355885324,52.81,76961.71,3.4,0.00114,0.0,0.22046]
[1777355887057,52.81,76961.71,3.4,0.00114,0.0,0.22046]
[1777355892377,52.81,76961.6,3.4,0.00114,0.0,0.22044]
[1777355898419,52.81,76962.57,3.4,0.00114,0.0,0.22066]
[1777355904061,52.81,76963.43,3.4,0.00114,0.0,0.22085]
[1777355909496,52.81,76963.5,3.4,0.00114,0.0,0.22086]
[1777355914531,52.81,76962.63,3.4,0.00114,0.0,0.22029]
[1777355921085,52.81,76962.96,3.4,0.00114,0.0,0.22036]
[1777355926616,52.81,76957.03,3.4,0.00113,0.0,0.21905]
[1777355931651,52.81,76954.27,3.4,0.00113,0.0,0.21844]
[1777355936686,52.81,76953.46,3.4,0.00113,0.0,0.21826]
[1777355938154,52.81,76953.46,3.4,0.00113,0.0,0.21826]
[1777355943735,52.81,76955.49,3.4,0.00113,0.0,0.21871]
[1777355948770,52.81,76960.78,3.4,0.00113,0.0,0.21988]
[1777355953805,52.81,76960.68,3.4,0.00113,0.0,0.21985]
[1777355955172,52.81,76960.68,3.4,0.00113,0.0,0.21985]
[1777355960853,52.81,76958.46,3.4,0.00113,0.0,0.21936]
[1777355965897,52.81,76957.34,3.4,0.00113,0.0,0.21911]
[1777355970931,52.81,76959.08,3.4,0.00113,0.0,0.2195]
[1777355972184,52.81,76959.08,3.4,0.00113,0.0,0.2195]
[1777355977981,52.81,76934.48,3.4,0.0011,0.0,0.21375]
[1777355983016,52.81,76925.38,3.4,0.00109,0.0,0.21179]
[1777355988051,52.81,76925.07,3.4,0.00109,0.0,0.21172]
[1777355989206,52.81,76925.07,3.4,0.00109,0.0,0.21172]
[1777355992162,52.81,76895.5,3.4,0.00106,0.0,0.20547]
[1777355998121,52.81,76884.73,3.4,0.00104,0.0,0.20324]
[1777356003162,52.81,76897.43,3.4,0.00106,0.0,0.20588]
[1777356006226,52.81,76900.91,3.4,0.00106,0.0,0.2066]
[1777356012225,52.81,76896.6,3.4,0.00106,0.0,0.2057]
[1777356016253,52.81,76913.51,3.4,0.00108,0.0,0.20926]
[1777356018729,52.81,76916.2,3.4,0.00108,0.0,0.20983]
[1777356024309,52.81,76915.73,3.4,0.00108,0.0,0.20973]
[1777356029344,52.81,76922.1,3.4,0.00109,0.0,0.21109]
[1777356031802,52.81,76920.8,3.4,0.00108,0.0,0.21081]
[1777356037400,52.81,76919.96,3.4,0.00108,0.0,0.21026]
[1777356042438,52.81,76929.26,3.4,0.00109,0.0,0.21225]
[1777356047473,52.81,76921.9,3.4,0.00108,0.0,0.21067]
[1777356048824,52.81,76921.9,3.4,0.00108,0.0,0.21067]
[1777356054522,52.81,76923.55,3.4,0.00109,0.0,0.21103]
[1777356059557,52.81,76922.91,3.4,0.00109,0.0,0.21089]
[1777356064597,52.81,76919.43,3.4,0.00108,0.0,0.21015]
[1777356065847,52.81,76919.43,3.4,0.00108,0.0,0.21015]
[1777356071645,52.81,76927.81,3.4,0.00109,0.0,0.21194]
[1777356076681,52.81,76942.86,3.4,0.00111,0.0,0.21519]
[1777356081716,52.81,76944.36,3.4,0.00111,0.0,0.21551]
[1777356082880,52.81,76944.36,3.4,0.00111,0.0,0.21551]
[1777356089772,52.81,76938.64,3.4,0.0011,0.0,0.21427]
[1777356094806,52.81,76941.32,3.4,0.00111,0.0,0.21448]
[1777356099901,52.81,76943.31,3.4,0.00111,0.0,0.21491]
[1777356105883,52.81,76946.33,3.4,0.00111,0.0,0.21556]
[1777356110919,52.81,76943.31,3.4,0.00111,0.0,0.21491]
[1777356115957,52.81,76947.26,3.4,0.00111,0.0,0.21577]
[1777356116926,52.81,76947.26,3.4,0.00111,0.0,0.21577]
[1777356121998,52.81,76958.1,3.4,0.00113,0.0,0.21814]
[1777356127035,52.81,76963.56,3.4,0.00113,0.0,0.21934]
[1777356132070,52.81,76956.98,3.4,0.00112,0.0,0.21789]
[1777356133957,52.81,76956.65,3.4,0.00112,0.0,0.21782]
[1777356139118,52.81,76958.84,3.4,0.00113,0.0,0.2183]
[1777356144153,52.81,76948.38,3.4,0.00111,0.0,0.21601]
[1777356149189,52.81,76945.62,3.4,0.00111,0.0,0.21541]
[1777356150982,52.81,76945.78,3.4,0.00111,0.0,0.21545]
[1777356156238,52.81,76945.11,3.4,0.00111,0.0,0.21492]
[1777356161273,52.81,76941.45,3.4,0.0011,0.0,0.21413]
[1777356166308,52.81,76937.3,3.4,0.0011,0.0,0.21323]
[1777356168005,52.81,76937.63,3.4,0.0011,0.0,0.2133]
[1777356173357,52.81,76941.62,3.4,0.0011,0.0,0.21417]
[1777356178392,52.81,76946.36,3.4,0.00111,0.0,0.21519]
[1777356183427,52.81,76949.06,3.4,0.00111,0.0,0.21578]
[1777356185022,52.81,76948.97,3.4,0.00111,0.0,0.21576]
[1777356190476,52.81,76948.49,3.4,0.00111,0.0,0.21566]
[1777356195511,52.81,76941.0,3.4,0.0011,0.0,0.21403]
[1777356200546,52.81,76931.92,3.4,0.00109,0.0,0.21208]
[1777356202047,52.81,76931.92,3.4,0.00109,0.0,0.21208]
[1777356207595,52.81,76931.01,3.4,0.00109,0.0,0.21188]
[1777356212632,52.81,76928.69,3.4,0.00109,0.0,0.21101]
[1777356217667,52.81,76931.21,3.4,0.00109,0.0,0.21155]
[1777356219077,52.81,76931.21,3.4,0.00109,0.0,0.21155]
[1777356224716,52.81,76932.14,3.4,0.00109,0.0,0.21175]
[1777356229751,52.81,76935.85,3.4,0.00109,0.0,0.21255]
[1777356234786,52.81,76935.62,3.4,0.00109,0.0,0.2125]
[1777356236099,52.81,76935.62,3.4,0.00109,0.0,0.2125]
[1777356241837,52.81,76945.86,3.4,0.00111,0.0,0.21471]
[1777356246872,52.81,76952.06,3.4,0.00111,0.0,0.21606]
[1777356251907,52.81,76958.73,3.4,0.00112,0.0,0.21752]
[1777356253119,52.81,76958.73,3.4,0.00112,0.0,0.21752]
[1777356258956,52.81,76958.56,3.4,0.00112,0.0,0.21748]
[1777356263991,52.81,76954.75,3.4,0.00112,0.0,0.21665]
[1777356269025,52.81,76952.35,3.4,0.00111,0.0,0.21612]
[1777356270149,52.81,76952.35,3.4,0.00111,0.0,0.21612]
[1777356276074,52.81,76958.75,3.4,0.00112,0.0,0.21714]
[1777356281228,52.81,76961.59,3.4,0.00112,0.0,0.21777]
[1777356287152,52.81,76974.42,3.4,0.00114,0.0,0.2206]
[1777356292187,52.81,76975.28,3.4,0.00114,0.0,0.22079]
[1777356297222,52.81,76982.21,3.4,0.00115,0.0,0.22234]
[1777356298253,52.81,76982.21,3.4,0.00115,0.0,0.22234]
[1777356304271,52.81,76982.59,3.4,0.00115,0.0,0.22242]
[1777356310313,52.81,76987.87,3.4,0.00116,0.0,0.22361]
[1777356315267,52.81,76986.03,3.4,0.00115,0.0,0.22319]
[1777356320383,52.81,76988.14,3.4,0.00116,0.0,0.22367]
[1777356325417,52.81,76991.96,3.4,0.00116,0.0,0.22453]
[1777356330453,52.81,76995.06,3.4,0.00117,0.0,0.22523]
[1777356332284,52.81,76994.76,3.4,0.00116,0.0,0.22477]
[1777356337503,52.81,76997.84,3.4,0.00117,0.0,0.22547]
[1777356342537,52.81,77009.39,3.4,0.00118,0.0,0.2281]
[1777356347572,52.81,77014.64,3.4,0.00119,0.0,0.2293]
[1777356349307,52.81,77015.37,3.4,0.00119,0.0,0.22947]
[1777356354622,52.81,77015.17,3.4,0.00119,0.0,0.22942]
[1777356360663,52.81,77017.84,3.4,0.00119,0.0,0.23004]
[1777356366445,52.81,77016.7,3.4,0.00119,0.0,0.22978]
[1777356371741,52.81,77009.76,3.4,0.00118,0.0,0.22818]
[1777356376777,52.81,77007.97,3.4,0.00118,0.0,0.22777]
[1777356381812,52.81,77005.12,3.4,0.00118,0.0,0.22712]
[1777356383474,52.81,77005.12,3.4,0.00118,0.0,0.22712]
[1777356388861,52.81,77007.86,3.4,0.00118,0.0,0.22775]
[1777356393895,52.81,77007.53,3.4,0.00118,0.0,0.22728]
[1777356398931,52.81,77007.84,3.4,0.00118,0.0,0.22735]
[1777356400500,52.81,77007.84,3.4,0.00118,0.0,0.22735]
[1777356405980,52.81,77005.38,3.4,0.00117,0.0,0.22679]
[1777356411016,52.81,77004.92,3.4,0.00117,0.0,0.22668]
[1777356416052,52.81,77004.35,3.4,0.00117,0.0,0.22655]
[1777356417515,52.81,77004.35,3.4,0.00117,0.0,0.22655]
[1777356423101,52.81,76996.83,3.4,0.00116,0.0,0.22485]
[1777356428136,52.81,77002.43,3.4,0.00117,0.0,0.22612]
[1777356433170,52.81,77004.55,3.4,0.00117,0.0,0.2266]
[1777356434531,52.81,77004.55,3.4,0.00117,0.0,0.2266]
[1777356440220,52.81,77001.36,3.4,0.00117,0.0,0.22587]
[1777356445255,52.81,77002.08,3.4,0.00117,0.0,0.22604]
[1777356450290,52.81,77005.2,3.4,0.00117,0.0,0.22675]
[1777356451599,52.81,77005.2,3.4,0.00117,0.0,0.22675]
[1777356457339,52.81,77014.82,3.4,0.00118,0.0,0.22855]
[1777356462373,52.81,77014.23,3.4,0.00118,0.0,0.22842]
[1777356467409,52.81,77012.42,3.4,0.00118,0.0,0.228]
[1777356468629,52.81,77012.42,3.4,0.00118,0.0,0.228]
[1777356474458,52.81,77010.74,3.4,0.00118,0.0,0.22762]
[1777356479492,52.81,77006.92,3.4,0.00117,0.0,0.22675]
[1777356484527,52.81,77004.0,3.4,0.00117,0.0,0.22608]
[1777356485654,52.81,77004.0,3.4,0.00117,0.0,0.22608]
[1777356491576,52.81,77007.44,3.4,0.00118,0.0,0.22686]
[1777356496612,52.81,77011.68,3.4,0.00118,0.0,0.22783]
[1777356501646,52.81,77011.77,3.4,0.00118,0.0,0.22785]
[1777356502677,52.81,77011.77,3.4,0.00118,0.0,0.22785]
[1777356508695,52.81,77015.18,3.4,0.00119,0.0,0.22863]
[1777356513730,52.81,77015.82,3.4,0.00118,0.0,0.22839]
[1777356518766,52.81,77025.98,3.4,0.0012,0.0,0.23072]
[1777356519692,52.81,77025.98,3.4,0.0012,0.0,0.23072]
[1777356524809,52.81,77024.47,3.4,0.0012,0.0,0.23038]
[1777356529844,52.81,77019.96,3.4,0.00119,0.0,0.22934]
[1777356534879,52.81,77019.27,3.4,0.00119,0.0,0.22918]
[1777356536730,52.81,77019.27,3.4,0.00119,0.0,0.22918]
[1777356541928,52.81,77019.93,3.4,0.00119,0.0,0.22933]
[1777356546963,52.81,77021.72,3.4,0.00119,0.0,0.22974]
[1777356551997,52.81,77019.35,3.4,0.00119,0.0,0.2292]
[1777356553748,52.81,77019.35,3.4,0.00119,0.0,0.2292]
[1777356558040,52.81,77002.69,3.4,0.00117,0.0,0.22539]
[1777356563075,52.81,77013.09,3.4,0.00118,0.0,0.22776]
[1777356568768,52.81,77009.05,3.4,0.00118,0.0,0.22684]
[1777356574152,52.81,77009.78,3.4,0.00117,0.0,0.22661]
[1777356579187,52.81,77008.29,3.4,0.00117,0.0,0.22627]
[1777356584221,52.81,77009.41,3.4,0.00117,0.0,0.22653]
[1777356585780,52.81,77009.41,3.4,0.00117,0.0,0.22653]
[1777356591270,52.81,77008.39,3.4,0.00117,0.0,0.22629]
[1777356597314,52.81,77010.05,3.4,0.00117,0.0,0.22667]
[1777356602807,52.81,77010.17,3.4,0.00117,0.0,0.2267]
[1777356608390,52.81,77015.67,3.4,0.00118,0.0,0.22796]
[1777356613425,52.81,77013.08,3.4,0.00118,0.0,0.22736]
[1777356618461,52.81,77011.79,3.4,0.00118,0.0,0.22707]
[1777356619833,52.81,77011.79,3.4,0.00118,0.0,0.22707]
[1777356625511,52.81,77010.15,3.4,0.00117,0.0,0.2267]
[1777356630545,52.81,77014.15,3.4,0.00118,0.0,0.22761]
[1777356635580,52.81,77015.39,3.4,0.00118,0.0,0.2275]
[1777356636837,52.81,77015.39,3.4,0.00118,0.0,0.2275]
[1777356642630,52.81,77014.73,3.4,0.00118,0.0,0.22735]
[1777356647920,52.81,77015.01,3.4,0.00118,0.0,0.22741]
[1777356653853,52.81,77014.38,3.4,0.00118,0.0,0.22727]
[1777356659748,52.81,77010.26,3.4,0.00117,0.0,0.22633]
[1777356664784,52.81,77010.0,3.4,0.00117,0.0,0.22627]
[1777356670869,52.81,77009.56,3.4,0.00117,0.0,0.22617]
[1777356676868,52.81,77002.07,3.4,0.00116,0.0,0.22447]
[1777356682910,52.81,77000.86,3.4,0.00116,0.0,0.2242]
[1777356687895,52.81,76994.97,3.4,0.00115,0.0,0.22287]
[1777356692979,52.81,76994.66,3.4,0.00115,0.0,0.22242]
[1777356698015,52.81,76997.47,3.4,0.00115,0.0,0.22305]
[1777356703050,52.81,76999.23,3.4,0.00116,0.0,0.22344]
[1777356704924,52.81,76999.23,3.4,0.00116,0.0,0.22344]
[1777356710100,52.81,76998.93,3.4,0.00116,0.0,0.22337]
[1777356715136,52.81,76999.64,3.4,0.00116,0.0,0.22353]
[1777356720171,52.81,77000.37,3.4,0.00116,0.0,0.2237]
[1777356721938,52.81,77000.37,3.4,0.00116,0.0,0.2237]
[1777356727306,52.81,77000.21,3.4,0.00116,0.0,0.22366]
[1777356733544,52.81,76998.69,3.4,0.00116,0.0,0.22332]
[1777356733883,52.81,76998.69,3.4,0.00116,0.0,0.22332]
[1777356739304,52.81,76997.69,3.4,0.00116,0.0,0.2231]
[1777356744339,52.81,76998.11,3.4,0.00116,0.0,0.22319]
[1777356749373,52.81,76996.77,3.4,0.00115,0.0,0.22289]
[1777356750909,52.81,76996.77,3.4,0.00115,0.0,0.22289]
[1777356756423,52.81,76997.19,3.4,0.00115,0.0,0.22259]
[1777356761458,52.81,76997.67,3.4,0.00115,0.0,0.2227]
[1777356766493,52.81,76999.66,3.4,0.00116,0.0,0.22315]
[1777356767936,52.81,76999.66,3.4,0.00116,0.0,0.22315]
[1777356773542,52.81,76997.48,3.4,0.00115,0.0,0.22266]
[1777356779584,52.81,76998.49,3.4,0.00115,0.0,0.22289]
[1777356784962,52.81,76997.89,3.4,0.00115,0.0,0.22275]
[1777356790662,52.81,76994.08,3.4,0.00115,0.0,0.2219]
[1777356795697,52.81,76994.69,3.4,0.00115,0.0,0.22203]
[1777356800731,52.81,76996.86,3.4,0.00115,0.0,0.22252]
[1777356801980,52.81,76996.86,3.4,0.00115,0.0,0.22252]
[1777356807781,52.81,76995.79,3.4,0.00115,0.0,0.22228]
[1777356812816,52.81,76995.63,3.4,0.00115,0.0,0.22186]
[1777356817851,52.81,76992.72,3.4,0.00114,0.0,0.22121]
[1777356819007,52.81,76992.72,3.4,0.00114,0.0,0.22121]
[1777356825906,52.81,76992.08,3.4,0.00114,0.0,0.22107]
[1777356830942,52.81,76999.14,3.4,0.00115,0.0,0.22264]
[1777356836012,52.81,76997.5,3.4,0.00115,0.0,0.22228]
[1777356842022,52.81,76998.13,3.4,0.00115,0.0,0.22242]
[1777356847058,52.81,76997.92,3.4,0.00115,0.0,0.22237]
[1777356852093,52.81,76996.45,3.4,0.00115,0.0,0.22204]
[1777356853026,52.81,76996.45,3.4,0.00115,0.0,0.22204]
[1777356858135,52.81,76995.01,3.4,0.00115,0.0,0.22172]
[1777356863172,52.81,76997.9,3.4,0.00115,0.0,0.22237]
[1777356868206,52.81,76996.36,3.4,0.00115,0.0,0.22202]
[1777356870053,52.81,76996.36,3.4,0.00115,0.0,0.22202]
[1777356875256,52.81,76996.04,3.4,0.00115,0.0,0.22156]
[1777356880293,52.81,76995.94,3.4,0.00115,0.0,0.22154]
[1777356885328,52.81,76998.96,3.4,0.00115,0.0,0.22222]
[1777356887067,52.81,76998.96,3.4,0.00115,0.0,0.22222]
[1777356892377,52.81,76999.14,3.4,0.00115,0.0,0.22226]
[1777356897412,52.81,76999.92,3.4,0.00115,0.0,0.22243]
[1777356902447,52.81,77000.1,3.4,0.00115,0.0,0.22247]
[1777356904093,52.81,77000.1,3.4,0.00115,0.0,0.22247]
[1777356910503,52.81,76999.41,3.4,0.00115,0.0,0.22232]
[1777356915538,52.81,76999.47,3.4,0.00115,0.0,0.22233]
[1777356921109,52.81,76994.43,3.4,0.00115,0.0,0.2212]
[1777356926614,52.81,76993.0,3.4,0.00114,0.0,0.22088]
[1777356931650,52.81,76993.41,3.4,0.00114,0.0,0.22059]
[1777356936685,52.81,76990.75,3.4,0.00114,0.0,0.22]
[1777356937291,52.81,76990.75,3.4,0.00114,0.0,0.22]
[1777356937692,52.81,76966.99,3.4,0.00111,0.0,0.21478]
[1777356942731,52.81,76958.16,3.4,0.0011,0.0,0.21287]
[1777356947765,52.81,76961.71,3.4,0.0011,0.0,0.21364]
[1777356952800,52.81,76961.56,3.4,0.0011,0.0,0.2136]
[1777356954313,52.81,76962.96,3.4,0.0011,0.0,0.21391]
[1777356959850,52.81,76963.0,3.4,0.0011,0.0,0.21392]
[1777356964885,52.81,76960.76,3.4,0.0011,0.0,0.21343]
[1777356970927,52.81,76965.63,3.4,0.00111,0.0,0.21449]
[1777356971336,52.81,76965.63,3.4,0.00111,0.0,0.21449]
[1777356976969,52.81,76971.34,3.4,0.00111,0.0,0.21573]
[1777356982003,52.81,76971.36,3.4,0.00111,0.0,0.21573]
[1777356987038,52.81,76977.01,3.4,0.00112,0.0,0.21697]
[1777356988363,52.81,76977.14,3.4,0.00112,0.0,0.217]
[1777356994088,52.81,76978.62,3.4,0.00112,0.0,0.21694]
[1777356999123,52.81,76979.66,3.4,0.00112,0.0,0.21717]
[1777357004157,52.81,76986.36,3.4,0.00113,0.0,0.21864]
[1777357005389,52.81,76985.79,3.4,0.00113,0.0,0.21852]
[1777357011207,52.81,76993.83,3.4,0.00114,0.0,0.2203]
[1777357016241,52.81,76993.55,3.4,0.00114,0.0,0.22024]
[1777357021277,52.81,76994.51,3.4,0.00114,0.0,0.22045]
[1777357022418,52.81,76993.56,3.4,0.00114,0.0,0.22024]
[1777357028326,52.81,76990.76,3.4,0.00114,0.0,0.21962]
[1777357033361,52.81,76991.01,3.4,0.00114,0.0,0.21967]
[1777357038396,52.81,76993.7,3.4,0.00114,0.0,0.22027]
[1777357039430,52.81,76993.7,3.4,0.00114,0.0,0.22027]
[1777357045445,52.81,76999.21,3.4,0.00115,0.0,0.2215]
[1777357050480,52.81,76996.8,3.4,0.00114,0.0,0.22096]
[1777357055514,52.81,76990.39,3.4,0.00113,0.0,0.21915]
[1777357056457,52.81,76990.39,3.4,0.00113,0.0,0.21915]
[1777357061557,52.81,76989.03,3.4,0.00113,0.0,0.21885]
[1777357066591,52.81,76989.67,3.4,0.00113,0.0,0.21899]
[1777357071627,52.81,76989.22,3.4,0.00113,0.0,0.21889]
[1777357073488,52.81,76989.22,3.4,0.00113,0.0,0.21889]
[1777357078676,52.81,76989.87,3.4,0.00113,0.0,0.21904]
[1777357083712,52.81,76989.09,3.4,0.00113,0.0,0.21886]
[1777357088746,52.81,76978.89,3.4,0.00112,0.0,0.21662]
[1777357090488,52.81,76978.41,3.4,0.00112,0.0,0.21651]
[1777357095795,52.81,76981.08,3.4,0.00112,0.0,0.2171]
[1777357100831,52.81,76980.24,3.4,0.00112,0.0,0.21692]
[1777357105865,52.81,76980.11,3.4,0.00112,0.0,0.21689]
[1777357107545,52.81,76979.55,3.4,0.00112,0.0,0.21676]
[1777357110901,52.81,76960.39,3.4,0.0011,0.0,0.2126]
[1777357115937,52.81,76957.57,3.4,0.00109,0.0,0.21162]
[1777357120972,52.81,76948.46,3.4,0.00108,0.0,0.20967]
[1777357124574,52.81,76948.49,3.4,0.00108,0.0,0.20968]
[1777357130034,52.81,76948.72,3.4,0.00108,0.0,0.20973]
[1777357135070,52.81,76950.15,3.4,0.00108,0.0,0.21003]
[1777357140105,52.81,76949.03,3.4,0.00108,0.0,0.2098]
[1777357141589,52.81,76948.56,3.4,0.00108,0.0,0.2097]
[1777357148160,52.81,76949.9,3.4,0.00108,0.0,0.20998]
[1777357153196,52.81,76964.88,3.4,0.0011,0.0,0.21319]
[1777357156707,52.81,76963.84,3.4,0.0011,0.0,0.21297]
[1777357162259,52.81,76966.38,3.4,0.0011,0.0,0.21352]
[1777357167295,52.81,76966.67,3.4,0.0011,0.0,0.21358]
[1777357172329,52.81,76965.67,3.4,0.0011,0.0,0.21299]
[1777357173683,52.81,76965.51,3.4,0.0011,0.0,0.21296]
[1777357179379,52.81,76958.75,3.4,0.00109,0.0,0.2115]
[1777357184413,52.81,76963.26,3.4,0.0011,0.0,0.21247]
[1777357189449,52.81,76964.83,3.4,0.0011,0.0,0.21281]
[1777357190708,52.81,76963.81,3.4,0.0011,0.0,0.21259]
[1777357196497,52.81,76962.48,3.4,0.0011,0.0,0.2123]
[1777357202540,52.81,76965.21,3.4,0.0011,0.0,0.21289]
[1777357207724,52.81,76966.08,3.4,0.0011,0.0,0.21308]
[1777357214624,52.81,76965.43,3.4,0.0011,0.0,0.21294]
[1777357219659,52.81,76962.4,3.4,0.0011,0.0,0.21229]
[1777357224740,52.81,76961.27,3.4,0.00109,0.0,0.21204]
[1777357230735,52.81,76964.12,3.4,0.0011,0.0,0.21266]
[1777357236778,52.81,76962.81,3.4,0.00109,0.0,0.212]
[1777357241772,52.81,76962.81,3.4,0.00109,0.0,0.212]
[1777357247858,52.81,76962.45,3.4,0.00109,0.0,0.21192]
[1777357252893,52.81,76951.73,3.4,0.00108,0.0,0.20963]
[1777357257927,52.81,76944.81,3.4,0.00107,0.0,0.20816]
[1777357258780,52.81,76944.81,3.4,0.00107,0.0,0.20816]
[1777357264977,52.81,76944.18,3.4,0.00107,0.0,0.20803]
[1777357270013,52.81,76944.45,3.4,0.00107,0.0,0.20809]
[1777357275049,52.81,76943.61,3.4,0.00107,0.0,0.20791]
[1777357275797,52.81,76943.61,3.4,0.00107,0.0,0.20791]
[1777357281090,52.81,76942.54,3.4,0.00107,0.0,0.20768]
[1777357286126,52.81,76937.34,3.4,0.00106,0.0,0.20659]
[1777357291161,52.81,76933.87,3.4,0.00106,0.0,0.20549]
[1777357292802,52.81,76934.74,3.4,0.00106,0.0,0.20568]
[1777357298214,52.81,76941.2,3.4,0.00107,0.0,0.20703]
[1777357303246,52.81,76940.6,3.4,0.00107,0.0,0.20691]
[1777357308281,52.81,76940.51,3.4,0.00107,0.0,0.20689]
[1777357309831,52.81,76940.43,3.4,0.00107,0.0,0.20687]
[1777357315330,52.81,76937.6,3.4,0.00106,0.0,0.20628]
[1777357320365,52.81,76939.84,3.4,0.00107,0.0,0.20675]
[1777357325400,52.81,76934.09,3.4,0.00106,0.0,0.20554]
[1777357326845,52.81,76933.78,3.4,0.00106,0.0,0.20547]
[1777357332449,52.81,76935.25,3.4,0.00106,0.0,0.20578]
[1777357337483,52.81,76936.13,3.4,0.00106,0.0,0.20597]
[1777357342520,52.81,76936.96,3.4,0.00106,0.0,0.20614]
[1777357343453,52.81,76936.96,3.4,0.00106,0.0,0.20614]
[1777357348563,52.81,76936.71,3.4,0.00106,0.0,0.20609]
[1777357354605,52.81,76935.96,3.4,0.00106,0.0,0.20557]
[1777357359641,52.81,76936.49,3.4,0.00106,0.0,0.20568]
[1777357360876,52.81,76937.31,3.4,0.00106,0.0,0.20585]
[1777357366690,52.81,76934.89,3.4,0.00106,0.0,0.20534]
[1777357371725,52.81,76936.23,3.4,0.00106,0.0,0.20562]
[1777357376760,52.81,76929.1,3.4,0.00105,0.0,0.20414]
[1777357377897,52.81,76929.1,3.4,0.00105,0.0,0.20414]
[1777357383809,52.81,76923.83,3.4,0.00105,0.0,0.20304]
[1777357388844,52.81,76929.35,3.4,0.00105,0.0,0.20419]
[1777357393879,52.81,76929.87,3.4,0.00105,0.0,0.2043]
[1777357394908,52.81,76929.87,3.4,0.00105,0.0,0.2043]
[1777357400929,52.81,76930.92,3.4,0.00105,0.0,0.20451]
[1777357405963,52.81,76925.84,3.4,0.00105,0.0,0.20346]
[1777357410999,52.81,76924.42,3.4,0.00104,0.0,0.2028]
[1777357416033,52.81,76921.59,3.4,0.00104,0.0,0.20222]
[1777357421069,52.81,76918.11,3.4,0.00104,0.0,0.2015]
[1777357426105,52.81,76917.53,3.4,0.00104,0.0,0.20138]
[1777357430333,52.81,76872.22,3.4,0.00099,0.0,0.19226]
[1777357435169,52.81,76855.63,3.4,0.00097,0.0,0.18901]
[1777357440204,52.81,76854.01,3.4,0.00097,0.0,0.1887]
[1777357440880,52.81,76854.01,3.4,0.00097,0.0,0.1887]
[1777357446247,52.81,76857.02,3.4,0.00097,0.0,0.18928]
[1777357451282,52.81,76857.46,3.4,0.00097,0.0,0.18937]
[1777357454549,52.81,76858.03,3.4,0.00097,0.0,0.18948]
[1777357460345,52.81,76861.43,3.4,0.00097,0.0,0.19014]
[1777357465380,52.81,76858.94,3.4,0.00097,0.0,0.18966]
[1777357470415,52.81,76856.6,3.4,0.00097,0.0,0.1892]
[1777357475450,52.81,76855.99,3.4,0.00097,0.0,0.18874]
[1777357480485,52.81,76857.59,3.4,0.00097,0.0,0.18905]
[1777357485520,52.81,76857.19,3.4,0.00097,0.0,0.18897]
[1777357490555,52.81,76857.51,3.4,0.00097,0.0,0.18904]
[1777357495589,52.81,76854.59,3.4,0.00097,0.0,0.18847]
[1777357500624,52.81,76854.13,3.4,0.00096,0.0,0.18838]
[1777357505660,52.81,76851.28,3.4,0.00096,0.0,0.18783]
[1777357510699,52.81,76850.03,3.4,0.00096,0.0,0.18759]
[1777357515733,52.81,76845.3,3.4,0.00096,0.0,0.18668]
[1777357520769,52.81,76842.54,3.4,0.00095,0.0,0.18615]
[1777357525804,52.81,76841.07,3.4,0.00095,0.0,0.18586]
[1777357530839,52.81,76841.01,3.4,0.00095,0.0,0.18585]
[1777357535874,52.81,76842.6,3.4,0.00095,0.0,0.18582]
[1777357542923,52.81,76844.95,3.4,0.00095,0.0,0.18627]
[1777357547958,52.81,76849.74,3.4,0.00096,0.0,0.18719]
[1777357552993,52.81,76853.66,3.4,0.00096,0.0,0.18795]
[1777357558028,52.81,76865.81,3.4,0.00098,0.0,0.19031]
[1777357563063,52.81,76868.64,3.4,0.00098,0.0,0.19087]
[1777357568098,52.81,76860.76,3.4,0.00097,0.0,0.18933]
[1777357573133,52.81,76864.48,3.4,0.00097,0.0,0.19005]
[1777357578169,52.81,76864.03,3.4,0.00097,0.0,0.18996]
[1777357583204,52.81,76863.83,3.4,0.00097,0.0,0.18993]
[1777357588238,52.81,76865.38,3.4,0.00098,0.0,0.19023]
[1777357593273,52.81,76865.39,3.4,0.00097,0.0,0.18989]
[1777357598309,52.81,76877.63,3.4,0.00099,0.0,0.19229]
[1777357603344,52.81,76880.37,3.4,0.00099,0.0,0.19283]
[1777357608773,52.81,76881.75,3.4,0.00099,0.0,0.1931]
[1777357614422,52.81,76881.51,3.4,0.00099,0.0,0.19306]
[1777357619457,52.81,76886.0,3.4,0.001,0.0,0.19395]
[1777357624713,52.81,76886.35,3.4,0.001,0.0,0.19402]
[1777357630534,52.81,76885.83,3.4,0.001,0.0,0.19391]
[1777357636576,52.81,76890.67,3.4,0.001,0.0,0.19488]
[1777357638878,52.81,76890.68,3.4,0.001,0.0,0.19488]
[1777357644632,52.81,76889.83,3.4,0.001,0.0,0.19471]
[1777357649667,52.81,76881.5,3.4,0.00099,0.0,0.19305]
[1777357650225,52.81,76881.5,3.4,0.00099,0.0,0.19305]
[1777357655709,52.81,76878.9,3.4,0.00099,0.0,0.19219]
[1777357660744,52.81,76878.87,3.4,0.00099,0.0,0.19219]
[1777357665779,52.81,76880.15,3.4,0.00099,0.0,0.19244]
[1777357667242,52.81,76881.04,3.4,0.00099,0.0,0.19262]
[1777357672827,52.81,76884.91,3.4,0.00099,0.0,0.19338]
[1777357677865,52.81,76889.39,3.4,0.001,0.0,0.19427]
[1777357682900,52.81,76890.24,3.4,0.001,0.0,0.19444]
[1777357687934,52.81,76890.01,3.4,0.001,0.0,0.1944]
[1777357692969,52.81,76886.54,3.4,0.00099,0.0,0.19371]
[1777357698005,52.81,76885.29,3.4,0.00099,0.0,0.19346]
[1777357703040,52.81,76886.14,3.4,0.00099,0.0,0.19363]
[1777357708075,52.81,76886.07,3.4,0.00099,0.0,0.19361]
[1777357712788,52.81,76887.16,3.4,0.00099,0.0,0.19348]
[1777357718145,52.81,76887.11,3.4,0.00099,0.0,0.19347]
[1777357723181,52.81,76888.12,3.4,0.00099,0.0,0.19367]
[1777357726819,52.81,76887.63,3.4,0.00099,0.0,0.19357]
[1777357732244,52.81,76886.6,3.4,0.00099,0.0,0.19337]
[1777357737279,52.81,76886.4,3.4,0.00099,0.0,0.19333]
[1777357743321,52.81,76886.23,3.4,0.00099,0.0,0.1933]
[1777357748355,52.81,76889.67,3.4,0.001,0.0,0.19398]
[1777357753391,52.81,76890.08,3.4,0.001,0.0,0.19406]
[1777357757954,52.81,76890.11,3.4,0.001,0.0,0.19407]
[1777357763466,52.81,76890.21,3.4,0.001,0.0,0.19409]
[1777357768501,52.81,76893.48,3.4,0.001,0.0,0.19474]
[1777357769353,52.81,76893.48,3.4,0.001,0.0,0.19474]
[1777357774543,52.81,76898.19,3.4,0.001,0.0,0.19533]
[1777357779578,52.81,76900.71,3.4,0.00101,0.0,0.19584]
[1777357784613,52.81,76901.05,3.4,0.00101,0.0,0.1959]
[1777357789648,52.81,76902.36,3.4,0.00101,0.0,0.19617]
[1777357794688,52.81,76903.14,3.4,0.00101,0.0,0.19632]
[1777357799723,52.81,76904.78,3.4,0.00101,0.0,0.19665]
[1777357804758,52.81,76909.41,3.4,0.00102,0.0,0.19759]
[1777357809793,52.81,76917.02,3.4,0.00102,0.0,0.19913]
[1777357814828,52.81,76919.96,3.4,0.00103,0.0,0.19973]
[1777357819863,52.81,76920.97,3.4,0.00103,0.0,0.19994]
[1777357824897,52.81,76922.98,3.4,0.00103,0.0,0.20035]
[1777357829934,52.81,76931.94,3.4,0.00104,0.0,0.20219]
[1777357834970,52.81,76933.56,3.4,0.00104,0.0,0.20217]
[1777357840009,52.81,76934.46,3.4,0.00104,0.0,0.20235]
[1777357845040,52.81,76934.44,3.4,0.00104,0.0,0.20235]
[1777357852089,52.81,76934.39,3.4,0.00104,0.0,0.20234]
[1777357857124,52.81,76934.28,3.4,0.00104,0.0,0.20231]
[1777357863166,52.81,76935.23,3.4,0.00104,0.0,0.20251]
[1777357874242,52.81,76934.74,3.4,0.00104,0.0,0.20241]
[1777357879278,52.81,76932.82,3.4,0.00104,0.0,0.20201]
[1777357885264,52.81,76933.48,3.4,0.00104,0.0,0.20215]
[1777357885279,52.81,76933.48,3.4,0.00104,0.0,0.20215]
[1777357894383,52.81,76937.76,3.4,0.00104,0.0,0.20267]
[1777357897054,52.81,76940.81,3.4,0.00105,0.0,0.2033]
[1777357902439,52.81,76939.75,3.4,0.00105,0.0,0.20308]
[1777357907473,52.81,76940.99,3.4,0.00105,0.0,0.20334]
[1777357912511,52.81,76935.34,3.4,0.00104,0.0,0.20217]
[1777357917544,52.81,76927.49,3.4,0.00103,0.0,0.20056]
[1777357922579,52.81,76918.99,3.4,0.00102,0.0,0.19882]
[1777357927614,52.81,76914.52,3.4,0.00102,0.0,0.19791]
[1777357932649,52.81,76914.84,3.4,0.00102,0.0,0.19798]
[1777357937683,52.81,76912.22,3.4,0.00102,0.0,0.19745]
[1777357942719,52.81,76903.84,3.4,0.00101,0.0,0.19576]
[1777357947753,52.81,76903.77,3.4,0.00101,0.0,0.19575]
[1777357952789,52.81,76907.38,3.4,0.00101,0.0,0.19612]
[1777357958831,52.81,76910.26,3.4,0.00101,0.0,0.1967]
[1777357963866,52.81,76909.32,3.4,0.00101,0.0,0.19651]
[1777357968901,52.81,76907.54,3.4,0.00101,0.0,0.19615]
[1777357973937,52.81,76896.12,3.4,0.001,0.0,0.19387]
[1777357978972,52.81,76893.65,3.4,0.00099,0.0,0.19338]
[1777357984007,52.81,76893.14,3.4,0.00099,0.0,0.19328]
[1777357989042,52.81,76891.81,3.4,0.00099,0.0,0.19301]
[1777357994076,52.81,76892.16,3.4,0.00099,0.0,0.19308]
[1777357999112,52.81,76893.81,3.4,0.00099,0.0,0.19341]
[1777358004146,52.81,76897.14,3.4,0.001,0.0,0.19407]
[1777358009182,52.81,76900.56,3.4,0.001,0.0,0.19475]
[1777358014217,52.81,76899.68,3.4,0.001,0.0,0.19423]
[1777358019252,52.81,76899.27,3.4,0.001,0.0,0.19415]
[1777358024287,52.81,76899.44,3.4,0.001,0.0,0.19418]
[1777358030329,52.81,76899.6,3.4,0.001,0.0,0.19421]
[1777358035364,52.81,76898.13,3.4,0.001,0.0,0.19392]
[1777358042413,52.81,76898.33,3.4,0.001,0.0,0.19396]
[1777358047448,52.81,76894.39,3.4,0.00099,0.0,0.19318]
[1777358052895,52.81,76892.34,3.4,0.00099,0.0,0.19277]
[1777358058525,52.81,76888.89,3.4,0.00099,0.0,0.19209]
[1777358063560,52.81,76888.32,3.4,0.00099,0.0,0.19198]
[1777358067275,52.81,76887.01,3.4,0.00098,0.0,0.19172]
[1777358072623,52.81,76892.0,3.4,0.00099,0.0,0.19236]
[1777358077658,52.81,76900.75,3.4,0.001,0.0,0.19409]
[1777358082692,52.81,76917.11,3.4,0.00102,0.0,0.19737]
[1777358084301,52.81,76917.11,3.4,0.00102,0.0,0.19737]
[1777358089742,52.81,76916.22,3.4,0.00102,0.0,0.1972]
[1777358094778,52.81,76915.6,3.4,0.00101,0.0,0.19707]
[1777358099812,52.81,76915.38,3.4,0.00101,0.0,0.19703]
[1777358104848,52.81,76913.02,3.4,0.00101,0.0,0.19655]
[1777358109883,52.81,76907.23,3.4,0.001,0.0,0.19539]
[1777358114917,52.81,76916.95,3.4,0.00102,0.0,0.19734]
[1777358119953,52.81,76917.97,3.4,0.00102,0.0,0.19755]
[1777358124988,52.81,76918.81,3.4,0.00102,0.0,0.19772]
[1777358130025,52.81,76919.0,3.4,0.00102,0.0,0.19776]
[1777358135060,52.81,76919.04,3.4,0.00102,0.0,0.19741]
[1777358141102,52.81,76919.45,3.4,0.00102,0.0,0.19749]
[1777358146137,52.81,76922.25,3.4,0.00102,0.0,0.19806]
[1777358151172,52.81,76921.61,3.4,0.00102,0.0,0.19793]
[1777358157213,52.81,76919.57,3.4,0.00102,0.0,0.19752]
[1777358163256,52.81,76919.62,3.4,0.00102,0.0,0.19753]
[1777358171312,52.81,76916.18,3.4,0.00101,0.0,0.19683]
[1777358176347,52.81,76909.3,3.4,0.00101,0.0,0.19545]
[1777358181382,52.81,76902.29,3.4,0.001,0.0,0.19405]
[1777358186417,52.81,76901.65,3.4,0.001,0.0,0.19392]
[1777358191452,52.81,76902.55,3.4,0.001,0.0,0.19375]
[1777358196487,52.81,76903.94,3.4,0.001,0.0,0.19403]
[1777358201524,52.81,76902.84,3.4,0.001,0.0,0.19381]
[1777358206564,52.81,76902.44,3.4,0.001,0.0,0.19373]
[1777358211599,52.81,76888.51,3.4,0.00098,0.0,0.19098]
[1777358216635,52.81,76880.13,3.4,0.00097,0.0,0.18934]
[1777358217988,52.81,76880.13,3.4,0.00097,0.0,0.18934]
[1777358221116,52.81,76853.09,3.4,0.00094,0.0,0.18413]
[1777358226706,52.81,76846.17,3.4,0.00094,0.0,0.18282]
[1777358228981,52.81,76848.17,3.4,0.00094,0.0,0.1832]
[1777358234762,52.81,76851.04,3.4,0.00094,0.0,0.18374]
[1777358239799,52.81,76852.68,3.4,0.00094,0.0,0.18405]
[1777358244833,52.81,76848.01,3.4,0.00094,0.0,0.18317]
[1777358249869,52.81,76848.17,3.4,0.00094,0.0,0.1832]
[1777358255503,52.81,76843.61,3.4,0.00093,0.0,0.182]
[1777358258258,52.81,76840.23,3.4,0.00093,0.0,0.18137]
[1777358261117,52.81,76821.37,3.4,0.00091,0.0,0.17786]
[1777358266879,52.81,76825.5,3.4,0.00091,0.0,0.17862]
[1777358268876,52.81,76820.65,3.4,0.00091,0.0,0.17773]
[1777358274464,52.81,76826.65,3.4,0.00091,0.0,0.17884]
[1777358280054,52.81,76837.75,3.4,0.00093,0.0,0.1809]
[1777358285124,52.81,76851.0,3.4,0.00094,0.0,0.1834]
[1777358290159,52.81,76849.02,3.4,0.00094,0.0,0.18302]
[1777358295194,52.81,76848.72,3.4,0.00094,0.0,0.18297]
[1777358297069,52.81,76848.6,3.4,0.00094,0.0,0.18295]
[1777358302243,52.81,76843.08,3.4,0.00093,0.0,0.1819]
[1777358307278,52.81,76849.35,3.4,0.00094,0.0,0.18309]
[1777358312314,52.81,76843.7,3.4,0.00093,0.0,0.18169]
[1777358317349,52.81,76843.94,3.4,0.00093,0.0,0.18173]
[1777358322384,52.81,76844.32,3.4,0.00093,0.0,0.18181]
[1777358328426,52.81,76845.2,3.4,0.00093,0.0,0.18197]
[1777358333461,52.81,76847.39,3.4,0.00093,0.0,0.18238]
[1777358337993,52.81,76847.45,3.4,0.00093,0.0,0.1824]
[1777358338534,52.81,76798.5,3.4,0.00088,0.0,0.17337]
[1777358339104,52.81,76798.5,3.4,0.00088,0.0,0.17337]
[1777358339138,52.81,76798.5,3.4,0.00088,0.0,0.17337]
[1777358339511,52.81,76758.72,3.4,0.00085,0.0,0.16632]
[1777358344546,52.81,76766.64,3.4,0.00085,0.0,0.16771]
[1777358349563,52.81,76757.02,3.4,0.00084,0.0,0.16603]
[1777358354616,52.81,76760.93,3.4,0.00085,0.0,0.16671]
[1777358359757,52.81,76763.96,3.4,0.00085,0.0,0.16724]
[1777358365693,52.81,76767.98,3.4,0.00085,0.0,0.16794]
[1777358370727,52.81,76778.71,3.4,0.00086,0.0,0.16983]
[1777358375763,52.81,76782.48,3.4,0.00087,0.0,0.17019]
[1777358380797,52.81,76782.43,3.4,0.00087,0.0,0.17018]
[1777358385833,52.81,76784.99,3.4,0.00087,0.0,0.17063]
[1777358390868,52.81,76786.47,3.4,0.00087,0.0,0.17089]
[1777358395903,52.81,76786.37,3.4,0.00087,0.0,0.17088]
[1777358400938,52.81,76789.36,3.4,0.00087,0.0,0.17141]
[1777358408994,52.81,76788.01,3.4,0.00087,0.0,0.17117]
[1777358414029,52.81,76787.95,3.4,0.00087,0.0,0.17116]
[1777358419064,52.81,76787.14,3.4,0.00087,0.0,0.17101]
[1777358424100,52.81,76789.39,3.4,0.00087,0.0,0.17141]
[1777358429135,52.81,76792.82,3.4,0.00088,0.0,0.17203]
[1777358434171,52.81,76793.2,3.4,0.00088,0.0,0.17178]
[1777358439206,52.81,76793.58,3.4,0.00088,0.0,0.17185]
[1777358444242,52.81,76784.57,3.4,0.00087,0.0,0.17024]
[1777358449277,52.81,76779.33,3.4,0.00086,0.0,0.16931]
[1777358454312,52.81,76779.71,3.4,0.00086,0.0,0.16938]
[1777358459346,52.81,76778.19,3.4,0.00086,0.0,0.16911]
[1777358464382,52.81,76771.58,3.4,0.00085,0.0,0.16795]
[1777358469417,52.81,76773.5,3.4,0.00086,0.0,0.16829]
[1777358474452,52.81,76774.85,3.4,0.00086,0.0,0.16852]
[1777358479492,52.81,76776.38,3.4,0.00086,0.0,0.16879]
[1777358484527,52.81,76775.94,3.4,0.00086,0.0,0.16872]
[1777358489561,52.81,76774.03,3.4,0.00086,0.0,0.16838]
[1777358494597,52.81,76772.97,3.4,0.00085,0.0,0.16788]
[1777358499631,52.81,76771.24,3.4,0.00085,0.0,0.16758]
[1777358504667,52.81,76772.24,3.4,0.00085,0.0,0.16775]
[1777358509702,52.81,76773.52,3.4,0.00086,0.0,0.16798]
[1777358514736,52.81,76772.23,3.4,0.00085,0.0,0.16775]
[1777358519772,52.81,76773.91,3.4,0.00086,0.0,0.16805]
[1777358522793,52.81,76773.49,3.4,0.00086,0.0,0.16797]
[1777358524807,52.81,76773.54,3.4,0.00086,0.0,0.16798]
[1777358529842,52.81,76769.65,3.4,0.00085,0.0,0.1673]
[1777358688967,52.81,76601.74,3.4,0.0007,0.0,0.13934]
[1777358692995,52.81,76602.47,3.4,0.0007,0.0,0.13945]
[1777358698031,52.81,76610.47,3.4,0.00071,0.0,0.14064]
[1777358703065,52.81,76600.99,3.4,0.0007,0.0,0.13923]
[1777358708101,52.81,76593.57,3.4,0.00069,0.0,0.13813]
[1777358713136,52.81,76586.99,3.4,0.00069,0.0,0.13717]
[1777358773559,52.81,76663.4,3.4,0.00075,0.0,0.14849]
[1777358776580,52.81,76664.23,3.4,0.00075,0.0,0.14862]
[1777358781744,52.81,76671.65,3.4,0.00076,0.0,0.1498]
[1777358783629,52.81,76691.83,3.4,0.00077,0.0,0.15303]
[1777358788664,52.81,76687.57,3.4,0.00077,0.0,0.15234]
[1777358793700,52.81,76690.35,3.4,0.00077,0.0,0.1525]
[1777358798740,52.81,76677.61,3.4,0.00076,0.0,0.15046]
[1777358803775,52.81,76668.54,3.4,0.00075,0.0,0.14902]
[1777358808810,52.81,76669.54,3.4,0.00075,0.0,0.14918]
[1777358813845,52.81,76671.58,3.4,0.00076,0.0,0.1495]
[1777358818880,52.81,76669.5,3.4,0.00075,0.0,0.14917]
[1777358920598,52.81,76653.0,3.4,0.00074,0.0,0.14603]
[1777358921605,52.81,76652.93,3.4,0.00074,0.0,0.14602]
[1777358926639,52.81,76653.14,3.4,0.00074,0.0,0.14605]
[1777358929448,52.81,76653.01,3.4,0.00074,0.0,0.14603]
[1777358934789,52.81,76659.92,3.4,0.00074,0.0,0.14711]
[1777358940738,52.81,76662.48,3.4,0.00074,0.0,0.14751]
[1777358945772,52.81,76663.93,3.4,0.00075,0.0,0.14773]
[1777358950816,52.81,76664.11,3.4,0.00075,0.0,0.14776]
[1777358955852,52.81,76662.95,3.4,0.00075,0.0,0.14758]
[1777358960886,52.81,76662.39,3.4,0.00074,0.0,0.14749]
[1777358965920,52.81,76664.02,3.4,0.00075,0.0,0.14775]
[1777358970956,52.81,76666.42,3.4,0.00075,0.0,0.14812]
[1777358975991,52.81,76668.28,3.4,0.00075,0.0,0.14813]
[1777358981026,52.81,76668.43,3.4,0.00075,0.0,0.14816]
[1777358986061,52.81,76672.75,3.4,0.00075,0.0,0.14884]
[1777358991096,52.81,76672.45,3.4,0.00075,0.0,0.14879]
[1777358996131,52.81,76671.27,3.4,0.00075,0.0,0.1486]
[1777359001166,52.81,76677.75,3.4,0.00076,0.0,0.14963]
[1777359006202,52.81,76690.12,3.4,0.00077,0.0,0.1516]
[1777359011241,52.81,76693.49,3.4,0.00077,0.0,0.15214]
[1777359016274,52.81,76702.01,3.4,0.00078,0.0,0.15352]
[1777359021309,52.81,76706.72,3.4,0.00078,0.0,0.15428]
[1777359026344,52.81,76704.51,3.4,0.00078,0.0,0.15392]
[1777359031379,52.81,76700.93,3.4,0.00078,0.0,0.15305]
[1777359036414,52.81,76699.62,3.4,0.00077,0.0,0.15284]
[1777359040486,52.81,76698.89,3.4,0.00077,0.0,0.15272]
[1777359046484,52.81,76701.6,3.4,0.00078,0.0,0.15316]
[1777359051519,52.81,76701.65,3.4,0.00078,0.0,0.15317]
[1777359056554,52.81,76703.63,3.4,0.00078,0.0,0.15349]
[1777359061589,52.81,76710.37,3.4,0.00078,0.0,0.15458]
[1777359066624,52.81,76719.8,3.4,0.00079,0.0,0.15613]
[1777359070874,52.81,76732.07,3.4,0.0008,0.0,0.15816]
[1777359076694,52.81,76731.16,3.4,0.0008,0.0,0.15801]
[1777359080061,52.81,76733.64,3.4,0.0008,0.0,0.15842]
[1777359085757,52.81,76731.72,3.4,0.0008,0.0,0.1581]
[1777359090792,52.81,76730.36,3.4,0.0008,0.0,0.15787]
[1777359095827,52.81,76730.95,3.4,0.0008,0.0,0.15768]
[1777359100862,52.81,76733.92,3.4,0.0008,0.0,0.15817]
[1777359105897,52.81,76734.6,3.4,0.0008,0.0,0.15828]
[1777359110932,52.81,76729.98,3.4,0.0008,0.0,0.15752]
[1777359115967,52.81,76728.32,3.4,0.0008,0.0,0.15724]
[1777359121002,52.81,76729.92,3.4,0.0008,0.0,0.15751]
[1777359126043,52.81,76714.41,3.4,0.00079,0.0,0.15495]
[1777359131079,52.81,76714.64,3.4,0.00079,0.0,0.15499]
[1777359136117,52.81,76706.88,3.4,0.00078,0.0,0.15373]
[1777359141151,52.81,76703.43,3.4,0.00078,0.0,0.15317]
[1777359146186,52.81,76688.01,3.4,0.00076,0.0,0.15069]
[1777359151222,52.81,76689.74,3.4,0.00076,0.0,0.15068]
[1777359156257,52.81,76691.06,3.4,0.00076,0.0,0.15089]
[1777359161292,52.81,76701.36,3.4,0.00077,0.0,0.15254]
[1777359166326,52.81,76706.13,3.4,0.00078,0.0,0.15331]
[1777359171363,52.81,76707.62,3.4,0.00078,0.0,0.15355]
[1777359176398,52.81,76708.2,3.4,0.00078,0.0,0.15365]
[1777359178239,52.81,76708.2,3.4,0.00078,0.0,0.15365]
[1777359183446,52.81,76706.56,3.4,0.00078,0.0,0.15338]
[1777359185665,52.81,76706.81,3.4,0.00078,0.0,0.15342]
[1777359191502,52.81,76709.59,3.4,0.00078,0.0,0.15387]
[1777359196537,52.81,76709.64,3.4,0.00078,0.0,0.15388]
[1777359201573,52.81,76710.33,3.4,0.00078,0.0,0.15399]
[1777359206608,52.81,76720.59,3.4,0.00079,0.0,0.15567]
[1777359211643,52.81,76721.52,3.4,0.00079,0.0,0.15553]
[1777359216678,52.81,76711.13,3.4,0.00078,0.0,0.15383]
[1777359222720,52.81,76706.89,3.4,0.00078,0.0,0.15315]
[1777359227755,52.81,76706.75,3.4,0.00078,0.0,0.15312]
[1777359232792,52.81,76701.48,3.4,0.00077,0.0,0.15227]
[1777359237827,52.81,76702.34,3.4,0.00077,0.0,0.15241]
[1777359242862,52.81,76695.32,3.4,0.00077,0.0,0.15128]
[1777359247897,52.81,76694.9,3.4,0.00077,0.0,0.15122]
[1777359252934,52.81,76694.89,3.4,0.00077,0.0,0.15122]
[1777359257969,52.81,76695.36,3.4,0.00077,0.0,0.15129]
[1777359263004,52.81,76700.57,3.4,0.00077,0.0,0.15213]
[1777359268040,52.81,76700.52,3.4,0.00077,0.0,0.15212]
[1777359275089,52.81,76705.72,3.4,0.00077,0.0,0.15267]
[1777359280124,52.81,76707.51,3.4,0.00078,0.0,0.15296]
[1777359285159,52.81,76706.14,3.4,0.00077,0.0,0.15274]
[1777359290193,52.81,76711.21,3.4,0.00078,0.0,0.15356]
[1777359295499,52.81,76712.08,3.4,0.00078,0.0,0.1537]
[1777359301275,52.81,76710.47,3.4,0.00078,0.0,0.15344]
[1777359306310,52.81,76705.21,3.4,0.00077,0.0,0.15259]
[1777359311345,52.81,76706.04,3.4,0.00077,0.0,0.15272]
[1777359322423,52.81,76705.75,3.4,0.00077,0.0,0.15267]
[1777359327457,52.81,76705.16,3.4,0.00077,0.0,0.15258]
[1777359329129,52.81,76702.48,3.4,0.00077,0.0,0.15215]
[1777359336521,52.81,76704.01,3.4,0.00077,0.0,0.1521]
[1777359341556,52.81,76703.81,3.4,0.00077,0.0,0.15207]
[1777359346591,52.81,76703.6,3.4,0.00077,0.0,0.15204]
[1777359351626,52.81,76704.67,3.4,0.00077,0.0,0.15221]
[1777359356661,52.81,76702.43,3.4,0.00077,0.0,0.15185]
[1777359361696,52.81,76703.89,3.4,0.00077,0.0,0.15209]
[1777359366731,52.81,76704.61,3.4,0.00077,0.0,0.1522]
[1777359371766,52.81,76706.64,3.4,0.00077,0.0,0.15253]
[1777359376801,52.81,76707.14,3.4,0.00077,0.0,0.15261]
[1777359381836,52.81,76709.32,3.4,0.00078,0.0,0.15296]
[1777359386871,52.81,76719.86,3.4,0.00078,0.0,0.15467]
[1777359391906,52.81,76721.93,3.4,0.00078,0.0,0.15472]
[1777359396941,52.81,76721.74,3.4,0.00078,0.0,0.15469]
[1777359401976,52.81,76721.62,3.4,0.00078,0.0,0.15467]
[1777359407011,52.81,76728.24,3.4,0.00079,0.0,0.15575]
[1777359412046,52.81,76745.29,3.4,0.00081,0.0,0.15858]
[1777359417081,52.81,76743.73,3.4,0.0008,0.0,0.15832]
[1777359422116,52.81,76743.94,3.4,0.0008,0.0,0.15835]
[1777359427151,52.81,76744.3,3.4,0.00081,0.0,0.15841]
[1777359432186,52.81,76743.52,3.4,0.0008,0.0,0.15828]
[1777359437221,52.81,76744.8,3.4,0.00081,0.0,0.1585]
[1777359442256,52.81,76746.39,3.4,0.00081,0.0,0.15876]
[1777359447291,52.81,76751.0,3.4,0.00081,0.0,0.15953]
[1777359452326,52.81,76741.15,3.4,0.0008,0.0,0.15759]
[1777359457361,52.81,76740.74,3.4,0.0008,0.0,0.15752]
[1777359462396,52.81,76739.9,3.4,0.0008,0.0,0.15738]
[1777359467431,52.81,76740.04,3.4,0.0008,0.0,0.15741]
[1777359472466,52.81,76739.91,3.4,0.0008,0.0,0.15738]
[1777359477501,52.81,76740.73,3.4,0.0008,0.0,0.15752]
[1777359482535,52.81,76739.79,3.4,0.0008,0.0,0.15736]
[1777359487571,52.81,76740.12,3.4,0.0008,0.0,0.15742]
[1777359492605,52.81,76733.82,3.4,0.00079,0.0,0.15638]
[1777359497641,52.81,76734.03,3.4,0.00079,0.0,0.15641]
[1777359502675,52.81,76732.34,3.4,0.00079,0.0,0.15613]
[1777359508718,52.81,76732.25,3.4,0.00079,0.0,0.15612]
[1777359513815,52.81,76726.88,3.4,0.00079,0.0,0.15494]
[1777359518853,52.81,76717.31,3.4,0.00078,0.0,0.15338]
[1777359523888,52.81,76715.72,3.4,0.00078,0.0,0.15313]
[1777359528922,52.81,76718.94,3.4,0.00078,0.0,0.15365]
[1777359533958,52.81,76720.11,3.4,0.00078,0.0,0.15384]
[1777359538992,52.81,76718.69,3.4,0.00078,0.0,0.15361]
[1777359544028,52.81,76719.72,3.4,0.00078,0.0,0.15378]
[1777359549062,52.81,76719.3,3.4,0.00078,0.0,0.15371]
[1777359554098,52.81,76719.78,3.4,0.00078,0.0,0.15379]
[1777359559133,52.81,76718.75,3.4,0.00078,0.0,0.15362]
[1777359563676,52.81,76718.14,3.4,0.00078,0.0,0.15352]
[1777359569203,52.81,76715.77,3.4,0.00078,0.0,0.15314]
[1777359574238,52.81,76714.63,3.4,0.00077,0.0,0.15266]
[1777359579273,52.81,76714.25,3.4,0.00077,0.0,0.1526]
[1777359585315,52.81,76706.14,3.4,0.00077,0.0,0.1513]
[1777359591357,52.81,76702.7,3.4,0.00076,0.0,0.15075]
[1777359596392,52.81,76701.12,3.4,0.00076,0.0,0.15049]
[1777359601431,52.81,76688.34,3.4,0.00075,0.0,0.14847]
[1777359606769,52.81,76692.04,3.4,0.00075,0.0,0.14905]
[1777359612896,52.81,76690.97,3.4,0.00075,0.0,0.14888]
[1777359613402,52.81,76691.9,3.4,0.00075,0.0,0.14903]
[1777359618548,52.81,76696.56,3.4,0.00076,0.0,0.14977]
[1777359623583,52.81,76694.72,3.4,0.00076,0.0,0.14948]
[1777359628618,52.81,76700.48,3.4,0.00076,0.0,0.15039]
[1777359633653,52.81,76702.66,3.4,0.00076,0.0,0.15045]
[1777359638688,52.81,76704.68,3.4,0.00076,0.0,0.15078]
[1777359642570,52.81,76706.48,3.4,0.00077,0.0,0.15106]
[1777359647752,52.81,76709.31,3.4,0.00077,0.0,0.15152]
[1777359652787,52.81,76710.53,3.4,0.00077,0.0,0.15171]
[1777359657822,52.81,76710.99,3.4,0.00077,0.0,0.15179]
[1777359662858,52.81,76701.59,3.4,0.00076,0.0,0.15028]
[1777359667893,52.81,76700.0,3.4,0.00076,0.0,0.15003]
[1777359672928,52.81,76704.95,3.4,0.00076,0.0,0.15082]
[1777359677962,52.81,76707.78,3.4,0.00077,0.0,0.15127]
[1777359682998,52.81,76708.62,3.4,0.00077,0.0,0.15141]
[1777359688033,52.81,76706.41,3.4,0.00077,0.0,0.15105]
[1777359693068,52.81,76705.41,3.4,0.00076,0.0,0.15061]
[1777359698103,52.81,76705.63,3.4,0.00076,0.0,0.15064]
[1777359703140,52.81,76705.55,3.4,0.00076,0.0,0.15063]
[1777359708175,52.81,76694.55,3.4,0.00075,0.0,0.14888]
[1777359710189,52.81,76675.1,3.4,0.00074,0.0,0.14584]
[1777359715223,52.81,76671.32,3.4,0.00073,0.0,0.14525]
[1777359720259,52.81,76680.42,3.4,0.00074,0.0,0.14666]
[1777359725293,52.81,76687.05,3.4,0.00075,0.0,0.1477]
[1777359730329,52.81,76687.56,3.4,0.00075,0.0,0.14778]
[1777359735364,52.81,76680.02,3.4,0.00074,0.0,0.1466]
[1777359740399,52.81,76681.67,3.4,0.00074,0.0,0.14686]
[1777359745435,52.81,76684.61,3.4,0.00075,0.0,0.14732]
[1777359750470,52.81,76687.23,3.4,0.00075,0.0,0.14773]
[1777359755505,52.81,76689.72,3.4,0.00075,0.0,0.14784]
[1777359760542,52.81,76682.15,3.4,0.00074,0.0,0.14665]
[1777359765577,52.81,76690.34,3.4,0.00075,0.0,0.14794]
[1777359770612,52.81,76689.01,3.4,0.00075,0.0,0.14773]
[1777359775648,52.81,76689.26,3.4,0.00075,0.0,0.14777]
[1777359780683,52.81,76690.32,3.4,0.00075,0.0,0.14793]
[1777359785718,52.81,76698.28,3.4,0.00076,0.0,0.14919]
[1777359790753,52.81,76704.59,3.4,0.00076,0.0,0.15019]
[1777359795788,52.81,76699.59,3.4,0.00076,0.0,0.14939]
[1777359800823,52.81,76695.54,3.4,0.00075,0.0,0.14875]
[1777359805858,52.81,76693.86,3.4,0.00075,0.0,0.14849]
[1777359810893,52.81,76690.15,3.4,0.00075,0.0,0.14791]
[1777359815928,52.81,76689.74,3.4,0.00075,0.0,0.14756]
[1777359820962,52.81,76687.63,3.4,0.00075,0.0,0.14723]
[1777359825998,52.81,76689.58,3.4,0.00075,0.0,0.14753]
[1777359831034,52.81,76691.98,3.4,0.00075,0.0,0.14791]
[1777359836069,52.81,76691.5,3.4,0.00075,0.0,0.14784]
[1777359841106,52.81,76693.75,3.4,0.00075,0.0,0.14819]
[1777359846141,52.81,76694.83,3.4,0.00075,0.0,0.14836]
[1777359851176,52.81,76687.48,3.4,0.00074,0.0,0.14721]
[1777359856210,52.81,76686.81,3.4,0.00074,0.0,0.1471]
[1777359861246,52.81,76681.44,3.4,0.00074,0.0,0.14626]
[1777359866281,52.81,76681.28,3.4,0.00074,0.0,0.14624]
[1777359871316,52.81,76680.01,3.4,0.00074,0.0,0.14576]
[1777359876351,52.81,76680.08,3.4,0.00074,0.0,0.14577]
[1777359881386,52.81,76678.84,3.4,0.00074,0.0,0.14558]
[1777359886421,52.81,76678.88,3.4,0.00074,0.0,0.14559]
[1777359891456,52.81,76677.8,3.4,0.00074,0.0,0.14542]
[1777359896491,52.81,76679.11,3.4,0.00074,0.0,0.14562]
[1777359901525,52.81,76678.38,3.4,0.00074,0.0,0.14551]
[1777359906561,52.81,76674.18,3.4,0.00073,0.0,0.14486]
[1777359911596,52.81,76674.21,3.4,0.00073,0.0,0.14487]
[1777359916631,52.81,76673.84,3.4,0.00073,0.0,0.14481]
[1777359921667,52.81,76673.14,3.4,0.00073,0.0,0.1447]
[1777359926702,52.81,76672.07,3.4,0.00073,0.0,0.14454]
[1777359931737,52.81,76682.59,3.4,0.00074,0.0,0.14588]
[1777359934758,52.81,76661.97,3.4,0.00072,0.0,0.14271]
[1777359939793,52.81,76657.31,3.4,0.00072,0.0,0.14201]
[1777359944828,52.81,76657.28,3.4,0.00072,0.0,0.142]
[1777359949863,52.81,76658.24,3.4,0.00072,0.0,0.14215]
[1777359954897,52.81,76661.14,3.4,0.00072,0.0,0.14259]
[1777359959934,52.81,76659.53,3.4,0.00072,0.0,0.14234]
[1777359964969,52.81,76658.88,3.4,0.00072,0.0,0.14224]
[1777359970008,52.81,76665.87,3.4,0.00072,0.0,0.14331]
[1777359975050,52.81,76680.14,3.4,0.00074,0.0,0.1455]
[1777359980085,52.81,76684.81,3.4,0.00074,0.0,0.14623]
[1777359985120,52.81,76686.77,3.4,0.00074,0.0,0.14653]
[1777359990155,52.81,76686.84,3.4,0.00074,0.0,0.14654]
[1777359995189,52.81,76696.52,3.4,0.00075,0.0,0.14778]
[1777360000225,52.81,76691.48,3.4,0.00074,0.0,0.14699]
[1777360005260,52.81,76692.4,3.4,0.00074,0.0,0.14713]
[1777360010295,52.81,76692.42,3.4,0.00074,0.0,0.14713]
[1777360015330,52.81,76686.3,3.4,0.00074,0.0,0.14618]
[1777360020365,52.81,76684.11,3.4,0.00074,0.0,0.14584]
[1777360025400,52.81,76682.0,3.4,0.00074,0.0,0.14551]
[1777360030435,52.81,76677.5,3.4,0.00073,0.0,0.14482]
[1777360035470,52.81,76674.75,3.4,0.00073,0.0,0.14439]
[1777360040505,52.81,76665.72,3.4,0.00072,0.0,0.14301]
[1777360045540,52.81,76658.76,3.4,0.00072,0.0,0.14195]
[1777360050575,52.81,76656.48,3.4,0.00071,0.0,0.14161]
[1777360055610,52.81,76655.14,3.4,0.00071,0.0,0.14113]
[1777360060645,52.81,76653.54,3.4,0.00071,0.0,0.14089]
[1777360065680,52.81,76649.71,3.4,0.00071,0.0,0.14032]
[1777360070715,52.81,76640.6,3.4,0.0007,0.0,0.13896]
[1777360076758,52.81,76634.34,3.4,0.0007,0.0,0.13803]
[1777360082010,52.81,76625.48,3.4,0.00069,0.0,0.13673]
[1777360087834,52.81,76639.75,3.4,0.0007,0.0,0.13883]
[1777360092869,52.81,76654.79,3.4,0.00071,0.0,0.14108]
[1777360097904,52.81,76654.79,3.4,0.00071,0.0,0.14108]
[1777360101932,52.81,76672.61,3.4,0.00073,0.0,0.14379]
[1777360106967,52.81,76673.1,3.4,0.00073,0.0,0.14386]
[1777360112002,52.81,76668.31,3.4,0.00072,0.0,0.14286]
[1777360117037,52.81,76667.8,3.4,0.00072,0.0,0.14278]
[1777360123080,52.81,76664.21,3.4,0.00072,0.0,0.14223]
[1777360128115,52.81,76659.6,3.4,0.00071,0.0,0.14153]
[1777360133150,52.81,76658.6,3.4,0.00071,0.0,0.14138]
[1777360138185,52.81,76652.38,3.4,0.00071,0.0,0.14045]
[1777360143220,52.81,76642.66,3.4,0.0007,0.0,0.13899]
[1777360148255,52.81,76639.2,3.4,0.0007,0.0,0.13848]
[1777360153290,52.81,76634.34,3.4,0.00069,0.0,0.13776]
[1777360158325,52.81,76628.66,3.4,0.00069,0.0,0.13693]
[1777360163361,52.81,76627.24,3.4,0.00069,0.0,0.13672]
[1777360168396,52.81,76622.8,3.4,0.00069,0.0,0.13607]
[1777360173433,52.81,76620.08,3.4,0.00068,0.0,0.13541]
[1777360179476,52.81,76619.52,3.4,0.00068,0.0,0.13533]
[1777360184511,52.81,76618.21,3.4,0.00068,0.0,0.13514]
[1777360189546,52.81,76616.19,3.4,0.00068,0.0,0.13485]
[1777360194588,52.81,76612.4,3.4,0.00068,0.0,0.1343]
[1777360199621,52.81,76604.17,3.4,0.00067,0.0,0.13312]
[1777360204876,52.81,76607.51,3.4,0.00067,0.0,0.13359]
[1777360210698,52.81,76606.81,3.4,0.00067,0.0,0.13349]
[1777360215733,52.81,76603.62,3.4,0.00067,0.0,0.13304]
[1777360217747,52.81,76585.11,3.4,0.00065,0.0,0.13041]
[1777360222782,52.81,76584.44,3.4,0.00065,0.0,0.13032]
[1777360227818,52.81,76577.28,3.4,0.00065,0.0,0.12932]
[1777360232853,52.81,76578.38,3.4,0.00065,0.0,0.12922]
[1777360237888,52.81,76586.17,3.4,0.00065,0.0,0.13031]
[1777360242923,52.81,76580.87,3.4,0.00065,0.0,0.12957]
[1777360247958,52.81,76581.16,3.4,0.00065,0.0,0.12961]
[1777360253010,52.81,76581.49,3.4,0.00065,0.0,0.12965]
[1777360258048,52.81,76582.95,3.4,0.00065,0.0,0.12986]
[1777360263083,52.81,76582.14,3.4,0.00065,0.0,0.12974]
[1777360268118,52.81,76588.12,3.4,0.00066,0.0,0.13058]
[1777360273153,52.81,76598.0,3.4,0.00066,0.0,0.13198]
[1777360278190,52.81,76596.2,3.4,0.00066,0.0,0.13172]
[1777360283225,52.81,76598.15,3.4,0.00066,0.0,0.132]
[1777360288260,52.81,76599.03,3.4,0.00066,0.0,0.13212]
[1777360293295,52.81,76598.46,3.4,0.00066,0.0,0.13179]
[1777360298330,52.81,76604.26,3.4,0.00067,0.0,0.13261]
[1777360303365,52.81,76608.27,3.4,0.00067,0.0,0.13318]
[1777360308400,52.81,76603.76,3.4,0.00067,0.0,0.13254]
[1777360313435,52.81,76602.71,3.4,0.00067,0.0,0.13239]
[1777360318471,52.81,76605.21,3.4,0.00067,0.0,0.13275]
[1777360323506,52.81,76611.13,3.4,0.00067,0.0,0.13359]
[1777360328541,52.81,76615.44,3.4,0.00068,0.0,0.13421]
[1777360333576,52.81,76609.15,3.4,0.00067,0.0,0.13331]
[1777360338613,52.81,76605.51,3.4,0.00067,0.0,0.13279]
[1777360343647,52.81,76604.57,3.4,0.00067,0.0,0.13266]
[1777360348683,52.81,76604.4,3.4,0.00067,0.0,0.13263]
[1777360353717,52.81,76600.3,3.4,0.00066,0.0,0.13179]
[1777360358756,52.81,76600.99,3.4,0.00066,0.0,0.13189]
[1777360363791,52.81,76601.42,3.4,0.00066,0.0,0.13195]
[1777360368826,52.81,76601.85,3.4,0.00066,0.0,0.13201]
[1777360373861,52.81,76602.09,3.4,0.00066,0.0,0.13204]
[1777360378896,52.81,76601.78,3.4,0.00066,0.0,0.132]
[1777360383931,52.81,76584.74,3.4,0.00065,0.0,0.1296]
[1777360388966,52.81,76581.81,3.4,0.00065,0.0,0.12919]
[1777360394002,52.81,76585.5,3.4,0.00065,0.0,0.1297]
[1777360399039,52.81,76588.56,3.4,0.00065,0.0,0.13013]
[1777360404073,52.81,76589.99,3.4,0.00065,0.0,0.13033]
[1777360409108,52.81,76587.77,3.4,0.00065,0.0,0.13002]
[1777360414144,52.81,76578.52,3.4,0.00064,0.0,0.12848]
[1777360419180,52.81,76577.56,3.4,0.00064,0.0,0.12835]
[1777360424387,52.81,76577.18,3.4,0.00064,0.0,0.12829]
[1777360431264,52.81,76577.27,3.4,0.00064,0.0,0.12831]
[1777360436299,52.81,76577.99,3.4,0.00064,0.0,0.12841]
[1777360441334,52.81,76580.41,3.4,0.00065,0.0,0.12874]
[1777360446368,52.81,76581.83,3.4,0.00065,0.0,0.12894]
[1777360451404,52.81,76582.03,3.4,0.00065,0.0,0.12897]
[1777360456438,52.81,76577.17,3.4,0.00064,0.0,0.12829]
[1777360461474,52.81,76576.77,3.4,0.00064,0.0,0.12824]
[1777360466509,52.81,76576.04,3.4,0.00064,0.0,0.12814]
[1777360471546,52.81,76571.94,3.4,0.00064,0.0,0.12732]
[1777360476581,52.81,76563.53,3.4,0.00063,0.0,0.12617]
[1777360481616,52.81,76570.76,3.4,0.00064,0.0,0.12716]
[1777360481937,52.81,76570.76,3.4,0.00064,0.0,0.12716]
[1777360487657,52.81,76571.04,3.4,0.00064,0.0,0.1272]
[1777360492693,52.81,76577.73,3.4,0.00064,0.0,0.12812]
[1777360496722,52.81,76559.2,3.4,0.00063,0.0,0.12558]
[1777360501761,52.81,76554.84,3.4,0.00063,0.0,0.12499]
[1777360506796,52.81,76556.38,3.4,0.00063,0.0,0.12519]
[1777360511830,52.81,76568.26,3.4,0.00064,0.0,0.12681]
[1777360516865,52.81,76539.99,3.4,0.00062,0.0,0.12299]
[1777360521901,52.81,76527.71,3.4,0.00061,0.0,0.12136]
[1777360526936,52.81,76527.87,3.4,0.00061,0.0,0.12138]
[1777360531971,52.81,76529.24,3.4,0.00061,0.0,0.12132]
[1777360537006,52.81,76528.36,3.4,0.00061,0.0,0.12121]
[1777360542041,52.81,76526.02,3.4,0.0006,0.0,0.1209]
[1777360547076,52.81,76526.62,3.4,0.0006,0.0,0.12098]
[1777360552111,52.81,76526.44,3.4,0.0006,0.0,0.12095]
[1777360557146,52.81,76527.88,3.4,0.00061,0.0,0.12114]
[1777360562181,52.81,76528.57,3.4,0.00061,0.0,0.12123]
[1777360567216,52.81,76516.28,3.4,0.0006,0.0,0.11963]
[1777360572251,52.81,76512.82,3.4,0.0006,0.0,0.11918]
[1777360577286,52.81,76508.52,3.4,0.00059,0.0,0.11862]
[1777360582321,52.81,76505.41,3.4,0.00059,0.0,0.11822]
[1777360585054,52.81,76471.38,3.4,0.00057,0.0,0.11391]
[1777360585350,52.81,76437.51,3.4,0.00055,0.0,0.10976]
[1777360590472,52.81,76447.01,3.4,0.00055,0.0,0.11091]
[1777360597026,52.81,76450.32,3.4,0.00055,0.0,0.11109]
[1777360606497,52.81,76448.2,3.4,0.00055,0.0,0.11083]
[1777360611531,52.81,76452.91,3.4,0.00055,0.0,0.1114]
[1777360616567,52.81,76463.2,3.4,0.00056,0.0,0.11267]
[1777360620595,52.81,76490.38,3.4,0.00058,0.0,0.11606]
[1777360625629,52.81,76490.31,3.4,0.00058,0.0,0.11606]
[1777360631092,52.81,76493.63,3.4,0.00058,0.0,0.11648]
[1777360636706,52.81,76489.57,3.4,0.00058,0.0,0.11596]
[1777360641742,52.81,76490.11,3.4,0.00058,0.0,0.11603]
[1777360646777,52.81,76492.88,3.4,0.00058,0.0,0.11638]
[1777360651811,52.81,76490.87,3.4,0.00058,0.0,0.11589]
[1777360656847,52.81,76488.0,3.4,0.00058,0.0,0.11553]
[1777360657741,52.81,76488.0,3.4,0.00058,0.0,0.11553]
[1777360662888,52.81,76491.94,3.4,0.00058,0.0,0.11603]
[1777360667925,52.81,76492.75,3.4,0.00058,0.0,0.11613]
[1777360672960,52.81,76494.37,3.4,0.00058,0.0,0.11634]
[1777360677995,52.81,76493.54,3.4,0.00058,0.0,0.11623]
[1777360683030,52.81,76491.91,3.4,0.00058,0.0,0.11603]
[1777360688065,52.81,76498.32,3.4,0.00058,0.0,0.11684]
[1777360693100,52.81,76499.32,3.4,0.00058,0.0,0.11697]
[1777360698135,52.81,76500.15,3.4,0.00058,0.0,0.11707]
[1777360703171,52.81,76500.85,3.4,0.00058,0.0,0.11716]
[1777360708206,52.81,76499.9,3.4,0.00058,0.0,0.11704]
[1777360713242,52.81,76499.89,3.4,0.00058,0.0,0.11681]
[1777360718276,52.81,76510.12,3.4,0.00059,0.0,0.11812]
[1777360723312,52.81,76510.64,3.4,0.00059,0.0,0.11819]
[1777360728346,52.81,76508.2,3.4,0.00059,0.0,0.11787]
[1777360733381,52.81,76494.6,3.4,0.00058,0.0,0.11614]
[1777360738417,52.81,76480.79,3.4,0.00057,0.0,0.1144]
[1777360743732,52.81,76472.73,3.4,0.00056,0.0,0.11339]
[1777360745236,52.81,76469.21,3.4,0.00056,0.0,0.11296]
[1777360750501,52.81,76460.99,3.4,0.00056,0.0,0.11194]
[1777360755536,52.82,76462.76,3.4,0.00056,0.0,0.11233]
[1777360760571,52.82,76462.97,3.4,0.00056,0.0,0.11241]
[1777360765606,52.83,76464.15,3.4,0.00056,0.0,0.11261]
[1777360770641,52.83,76476.29,3.4,0.00057,0.0,0.11432]
[1777360775001,52.86,76503.63,3.4,0.00059,0.0,0.11813]
[1777360780210,52.92,76508.52,3.4,0.0006,0.0,0.12022]
[1777360785747,52.97,76506.11,3.4,0.00061,0.0,0.12122]
[1777360790783,52.98,76496.91,3.4,0.0006,0.0,0.12023]
[1777360795818,52.99,76498.6,3.4,0.0006,0.0,0.12068]
[1777360800853,53.0,76496.74,3.4,0.0006,0.0,0.12066]
[1777360805888,53.05,76492.33,3.4,0.00061,0.0,0.12118]
[1777360810925,53.16,76493.25,3.4,0.00062,0.0,0.12397]
[1777360815964,53.17,76491.41,3.4,0.00062,0.0,0.12399]
[1777360820999,53.2,76506.74,3.4,0.00064,0.0,0.12677]
[1777360826034,53.2,76521.32,3.4,0.00065,0.0,0.129]
[1777360831069,53.21,76532.96,3.4,0.00066,0.0,0.13057]
[1777360836104,53.22,76531.31,3.4,0.00066,0.0,0.13054]
[1777360837667,53.22,76531.27,3.4,0.00066,0.0,0.13058]
[1777360843152,53.22,76537.32,3.4,0.00066,0.0,0.13146]
[1777360848189,53.22,76539.0,3.4,0.00066,0.0,0.1317]
[1777360853223,53.22,76537.73,3.4,0.00066,0.0,0.13152]
[1777360858258,53.22,76538.47,3.4,0.00066,0.0,0.13163]
[1777360863293,53.22,76535.04,3.4,0.00066,0.0,0.13114]
[1777360868327,53.22,76547.32,3.4,0.00067,0.0,0.13288]
[1777360872356,53.22,76566.38,3.4,0.00068,0.0,0.13561]
[1777360878398,53.22,76573.24,3.4,0.00069,0.0,0.13661]
[1777360883433,53.22,76577.31,3.4,0.00069,0.0,0.1372]
[1777360888469,53.22,76592.83,3.4,0.00071,0.0,0.13949]
[1777360893505,53.22,76602.47,3.4,0.00071,0.0,0.14065]
[1777360898540,53.22,76616.25,3.4,0.00072,0.0,0.14273]
[1777360903576,53.22,76610.42,3.4,0.00072,0.0,0.14185]
[1777360908611,53.22,76614.59,3.4,0.00072,0.0,0.14247]
[1777360913646,53.22,76609.02,3.4,0.00072,0.0,0.14163]
[1777360914381,53.22,76609.02,3.4,0.00072,0.0,0.14163]
[1777360919689,53.22,76613.73,3.4,0.00072,0.0,0.14234]
[1777360924724,53.22,76604.51,3.4,0.00071,0.0,0.14096]
[1777360929759,53.22,76597.8,3.4,0.00071,0.0,0.13996]
[1777360934794,53.22,76593.94,3.4,0.00071,0.0,0.13938]
[1777360939829,53.22,76591.45,3.4,0.0007,0.0,0.13901]
[1777360944864,53.22,76594.36,3.4,0.00071,0.0,0.13944]
[1777360949898,53.22,76592.71,3.4,0.0007,0.0,0.1392]
[1777360954934,53.22,76597.12,3.4,0.00071,0.0,0.13958]
[1777360959969,53.22,76611.51,3.4,0.00072,0.0,0.14174]
[1777360965008,53.22,76612.78,3.4,0.00072,0.0,0.14193]
[1777360970042,53.22,76618.95,3.4,0.00072,0.0,0.14286]
[1777360975078,53.22,76624.06,3.4,0.00073,0.0,0.14364]
[1777360979107,53.22,76644.31,3.4,0.00075,0.0,0.14675]
[1777360984142,53.22,76649.23,3.4,0.00075,0.0,0.14752]
[1777360989177,53.22,76659.86,3.4,0.00076,0.0,0.14918]
[1777360994211,53.22,76647.75,3.4,0.00075,0.0,0.14729]
[1777360999246,53.22,76647.96,3.4,0.00075,0.0,0.14732]
[1777361004282,53.22,76647.92,3.4,0.00075,0.0,0.14731]
[1777361009317,53.22,76652.02,3.4,0.00075,0.0,0.14795]
[1777361014356,53.22,76650.61,3.4,0.00075,0.0,0.14745]
[1777361019391,53.22,76648.14,3.4,0.00075,0.0,0.14706]
[1777361024426,53.22,76645.89,3.4,0.00075,0.0,0.14671]
[1777361029461,53.22,76638.95,3.4,0.00074,0.0,0.14564]
[1777361034496,53.22,76641.61,3.4,0.00074,0.0,0.14605]
[1777361039531,53.22,76643.94,3.4,0.00074,0.0,0.14641]
[1777361044565,53.22,76639.41,3.4,0.00074,0.0,0.14571]
[1777361049600,53.22,76628.87,3.4,0.00073,0.0,0.14409]
[1777361054636,53.22,76630.92,3.4,0.00073,0.0,0.14441]
[1777361059671,53.22,76634.0,3.4,0.00074,0.0,0.14488]
[1777361064706,53.22,76635.76,3.4,0.00074,0.0,0.14515]
[1777361069741,53.22,76637.72,3.4,0.00074,0.0,0.14545]
[1777361074776,53.22,76635.74,3.4,0.00074,0.0,0.14487]
[1777361079811,53.22,76635.6,3.4,0.00074,0.0,0.14484]
[1777361084846,53.22,76636.16,3.4,0.00074,0.0,0.14493]
[1777361089881,53.22,76641.28,3.4,0.00074,0.0,0.14572]
[1777361094917,53.22,76641.59,3.4,0.00074,0.0,0.14577]
[1777361099951,53.22,76641.08,3.4,0.00074,0.0,0.14569]
[1777361104986,53.22,76647.37,3.4,0.00075,0.0,0.14666]
[1777361110022,53.22,76650.02,3.4,0.00075,0.0,0.14707]
[1777361115057,53.22,76654.62,3.4,0.00075,0.0,0.14779]
[1777361120092,53.22,76658.09,3.4,0.00075,0.0,0.14834]
[1777361125127,53.22,76657.69,3.4,0.00075,0.0,0.14827]
[1777361130162,53.22,76653.76,3.4,0.00075,0.0,0.14766]
[1777361135197,53.22,76656.09,3.4,0.00075,0.0,0.14774]
[1777361140232,53.22,76656.03,3.4,0.00075,0.0,0.14773]
[1777361145268,53.22,76656.08,3.4,0.00075,0.0,0.14774]
[1777361150302,53.22,76651.3,3.4,0.00075,0.0,0.14699]
[1777361155337,53.22,76645.35,3.4,0.00074,0.0,0.14607]
[1777361160372,53.22,76652.13,3.4,0.00075,0.0,0.14712]
[1777361165408,53.22,76645.46,3.4,0.00074,0.0,0.14608]
[1777361170442,53.22,76647.4,3.4,0.00074,0.0,0.14638]
[1777361175477,53.22,76651.08,3.4,0.00075,0.0,0.14696]
[1777361180513,53.22,76649.18,3.4,0.00075,0.0,0.14666]
[1777361186555,53.22,76654.8,3.4,0.00075,0.0,0.14754]
[1777361191598,53.22,76651.48,3.4,0.00075,0.0,0.14674]
[1777361196633,53.22,76650.46,3.4,0.00075,0.0,0.14658]
[1777361201667,53.22,76646.9,3.4,0.00074,0.0,0.14603]
[1777361207710,53.22,76647.5,3.4,0.00074,0.0,0.14612]
[1777361212745,53.22,76645.34,3.4,0.00074,0.0,0.14578]
[1777361217779,53.22,76644.78,3.4,0.00074,0.0,0.1457]
[1777361222819,53.22,76650.96,3.4,0.00075,0.0,0.14666]
[1777361227859,53.22,76634.24,3.4,0.00073,0.0,0.14408]
[1777361232895,53.22,76627.13,3.4,0.00073,0.0,0.143]
[1777361237930,53.22,76626.76,3.4,0.00073,0.0,0.14294]
[1777361242964,53.22,76627.4,3.4,0.00073,0.0,0.14304]
[1777361248000,53.22,76627.02,3.4,0.00073,0.0,0.14298]
[1777361253035,53.22,76629.23,3.4,0.00073,0.0,0.14304]
[1777361258070,53.22,76629.29,3.4,0.00073,0.0,0.14305]
[1777361263104,53.22,76629.47,3.4,0.00073,0.0,0.14307]
[1777361268140,53.22,76608.05,3.4,0.00071,0.0,0.13985]
[1777361273175,53.22,76601.84,3.4,0.0007,0.0,0.13893]
[1777361278210,53.22,76600.29,3.4,0.0007,0.0,0.1387]
[1777361283245,53.22,76599.98,3.4,0.0007,0.0,0.13866]
[1777361288280,53.22,76598.95,3.4,0.0007,0.0,0.1385]
[1777361293315,53.22,76600.16,3.4,0.0007,0.0,0.13868]
[1777361298359,53.22,76601.92,3.4,0.0007,0.0,0.13894]
[1777361303395,53.22,76606.71,3.4,0.00071,0.0,0.13965]
[1777361308429,53.22,76609.43,3.4,0.00071,0.0,0.14006]
[1777361313465,53.22,76605.08,3.4,0.0007,0.0,0.13914]
[1777361318499,53.22,76607.24,3.4,0.00071,0.0,0.13946]
[1777361323534,53.22,76613.61,3.4,0.00071,0.0,0.14041]
[1777361328570,53.22,76612.16,3.4,0.00071,0.0,0.14019]
[1777361333605,53.22,76609.24,3.4,0.00071,0.0,0.13976]
[1777361338642,53.22,76611.07,3.4,0.00071,0.0,0.14003]
[1777361342668,53.22,76627.76,3.4,0.00072,0.0,0.14254]
[1777361347702,53.22,76637.49,3.4,0.00073,0.0,0.14402]
[1777361352737,53.22,76640.05,3.4,0.00073,0.0,0.14441]
[1777361357773,53.22,76640.16,3.4,0.00073,0.0,0.14443]
[1777361362808,53.22,76642.71,3.4,0.00074,0.0,0.14482]
[1777361367842,53.22,76636.7,3.4,0.00073,0.0,0.1439]
[1777361372878,53.22,76638.09,3.4,0.00073,0.0,0.14383]
[1777361377913,53.22,76639.1,3.4,0.00073,0.0,0.14399]
[1777361382947,53.22,76647.49,3.4,0.00074,0.0,0.14527]
[1777361387982,53.22,76647.61,3.4,0.00074,0.0,0.14529]
[1777361393018,53.22,76644.77,3.4,0.00074,0.0,0.14486]
[1777361398053,53.22,76644.79,3.4,0.00074,0.0,0.14486]
[1777361403088,53.22,76649.98,3.4,0.00074,0.0,0.14566]
[1777361408123,53.22,76636.93,3.4,0.00073,0.0,0.14366]
[1777361413158,53.22,76634.0,3.4,0.00073,0.0,0.14321]
[1777361418193,53.22,76638.24,3.4,0.00073,0.0,0.14386]
[1777361423227,53.22,76637.58,3.4,0.00073,0.0,0.14375]
[1777361428263,53.22,76637.7,3.4,0.00073,0.0,0.14377]
[1777361433299,53.22,76642.55,3.4,0.00073,0.0,0.14424]
[1777361438334,53.22,76651.7,3.4,0.00074,0.0,0.14564]
[1777361443368,53.22,76651.2,3.4,0.00074,0.0,0.14557]
[1777361448404,53.22,76653.73,3.4,0.00074,0.0,0.14596]
[1777361453438,53.22,76658.87,3.4,0.00075,0.0,0.14675]
[1777361458649,53.22,76664.67,3.4,0.00075,0.0,0.14766]
[1777361464517,53.22,76666.82,3.4,0.00075,0.0,0.14799]
[1777361469551,53.22,76665.76,3.4,0.00075,0.0,0.14783]
[1777361474587,53.22,76670.17,3.4,0.00076,0.0,0.14852]
[1777361479621,53.22,76676.4,3.4,0.00076,0.0,0.1495]
[1777361484657,53.22,76687.48,3.4,0.00077,0.0,0.15126]
[1777361489692,53.22,76690.59,3.4,0.00077,0.0,0.15176]
[1777361494727,53.22,76691.06,3.4,0.00077,0.0,0.15154]
[1777361499762,53.22,76693.42,3.4,0.00077,0.0,0.15192]
[1777361504797,53.22,76701.27,3.4,0.00078,0.0,0.15319]
[1777361509832,53.22,76705.02,3.4,0.00079,0.0,0.15379]
[1777361514870,53.22,76712.87,3.4,0.00079,0.0,0.15507]
[1777361519905,53.22,76709.33,3.4,0.00079,0.0,0.15449]
[1777361524940,53.22,76706.77,3.4,0.00079,0.0,0.15408]
[1777361529975,53.22,76708.02,3.4,0.00079,0.0,0.15428]
[1777361535010,53.22,76701.33,3.4,0.00078,0.0,0.1532]
[1777361540047,53.22,76705.5,3.4,0.00079,0.0,0.15387]
[1777361545082,53.22,76711.42,3.4,0.00079,0.0,0.15483]
[1777361550117,53.22,76712.11,3.4,0.00079,0.0,0.15495]
[1777361555152,53.22,76712.62,3.4,0.00079,0.0,0.15473]
[1777361560187,53.22,76712.85,3.4,0.00079,0.0,0.15477]
[1777361562203,53.22,76696.35,3.4,0.00078,0.0,0.1521]
[1777361567714,53.22,76687.82,3.4,0.00077,0.0,0.15074]
[1777361573280,53.22,76689.11,3.4,0.00077,0.0,0.15094]
[1777361578315,53.22,76692.71,3.4,0.00077,0.0,0.15152]
[1777361583349,53.22,76692.67,3.4,0.00077,0.0,0.15151]
[1777361588386,53.22,76690.09,3.4,0.00077,0.0,0.1511]
[1777361593420,53.22,76706.66,3.4,0.00079,0.0,0.15376]
[1777361598455,53.22,76708.0,3.4,0.00079,0.0,0.15398]
[1777361603492,53.22,76708.27,3.4,0.00079,0.0,0.15403]
[1777361608529,53.22,76710.5,3.4,0.00079,0.0,0.15439]
[1777361613564,53.22,76708.74,3.4,0.00079,0.0,0.15381]
[1777361618599,53.22,76703.59,3.4,0.00078,0.0,0.15297]
[1777361623634,53.22,76706.16,3.4,0.00078,0.0,0.15339]
[1777361628669,53.22,76704.28,3.4,0.00078,0.0,0.15309]
[1777361633704,53.22,76705.45,3.4,0.00078,0.0,0.15328]
[1777361638739,53.22,76705.23,3.4,0.00078,0.0,0.15324]
[1777361644780,53.22,76704.52,3.4,0.00078,0.0,0.15312]
[1777361649817,53.22,76705.87,3.4,0.00078,0.0,0.15334]
[1777361654853,53.22,76708.04,3.4,0.00078,0.0,0.15369]
[1777361659888,53.22,76708.75,3.4,0.00079,0.0,0.15381]
[1777361664923,53.22,76706.39,3.4,0.00078,0.0,0.15343]
[1777361669958,53.22,76703.09,3.4,0.00078,0.0,0.15289]
[1777361674993,53.22,76703.84,3.4,0.00078,0.0,0.15272]
[1777361680028,53.22,76714.05,3.4,0.00079,0.0,0.15438]
[1777361685063,53.22,76712.39,3.4,0.00079,0.0,0.15411]
[1777361690098,53.22,76711.31,3.4,0.00079,0.0,0.15393]
[1777361695132,53.22,76711.69,3.4,0.00079,0.0,0.15399]
[1777361700168,53.22,76704.54,3.4,0.00078,0.0,0.15283]
[1777361705203,53.22,76705.84,3.4,0.00078,0.0,0.15304]
[1777361710245,53.22,76711.94,3.4,0.00079,0.0,0.15403]
[1777361715279,53.22,76712.04,3.4,0.00079,0.0,0.15405]
[1777361720316,53.22,76710.66,3.4,0.00079,0.0,0.15382]
[1777361725350,53.22,76709.08,3.4,0.00078,0.0,0.15357]
[1777361730386,53.22,76709.45,3.4,0.00078,0.0,0.15363]
[1777361735421,53.22,76709.37,3.4,0.00078,0.0,0.15332]
[1777361740456,53.22,76715.09,3.4,0.00079,0.0,0.15425]
[1777361745491,53.22,76719.81,3.4,0.00079,0.0,0.15502]
[1777361750526,53.22,76729.06,3.4,0.0008,0.0,0.15654]
[1777361755562,53.22,76732.39,3.4,0.0008,0.0,0.15709]
[1777361760597,53.22,76730.79,3.4,0.0008,0.0,0.15682]
[1777361765632,53.22,76733.98,3.4,0.00081,0.0,0.15735]
[1777361770666,53.22,76731.41,3.4,0.0008,0.0,0.15692]
[1777361775703,53.22,76740.93,3.4,0.00081,0.0,0.1585]
[1777361780738,53.22,76751.8,3.4,0.00082,0.0,0.16032]
[1777361785773,53.22,76759.4,3.4,0.00083,0.0,0.16161]
[1777361790810,53.22,76771.21,3.4,0.00084,0.0,0.16362]
[1777361795847,53.22,76776.18,3.4,0.00084,0.0,0.16416]
[1777361800882,53.22,76778.5,3.4,0.00084,0.0,0.16456]
[1777361805917,53.22,76779.8,3.4,0.00085,0.0,0.16479]
[1777361810952,53.22,76765.27,3.4,0.00083,0.0,0.1623]
[1777361815987,53.22,76764.89,3.4,0.00083,0.0,0.16223]
[1777361821022,53.22,76768.04,3.4,0.00084,0.0,0.16277]
[1777361826057,53.22,76770.43,3.4,0.00084,0.0,0.16318]
[1777361831095,53.22,76772.62,3.4,0.00084,0.0,0.16355]
[1777361836130,53.22,76772.79,3.4,0.00084,0.0,0.16358]
[1777361841165,53.22,76774.41,3.4,0.00084,0.0,0.16386]
[1777361846202,53.22,76774.78,3.4,0.00084,0.0,0.16392]
[1777361852243,53.22,76775.2,3.4,0.00084,0.0,0.16368]
[1777361857279,53.22,76775.29,3.4,0.00084,0.0,0.1637]
[1777361863321,53.22,76777.45,3.4,0.00084,0.0,0.16407]
[1777361868356,53.22,76779.61,3.4,0.00084,0.0,0.16444]
[1777361873391,53.22,76780.95,3.4,0.00085,0.0,0.16467]
[1777361878426,53.22,76783.03,3.4,0.00085,0.0,0.16503]
[1777361883461,53.22,76784.99,3.4,0.00085,0.0,0.16537]
[1777361888496,53.22,76787.01,3.4,0.00085,0.0,0.16572]
[1777361893531,53.22,76786.84,3.4,0.00085,0.0,0.16569]
[1777361898566,53.22,76792.34,3.4,0.00086,0.0,0.16665]
[1777361903602,53.22,76789.63,3.4,0.00085,0.0,0.16618]
[1777361908636,53.22,76793.53,3.4,0.00086,0.0,0.16685]
[1777361913672,53.22,76788.64,3.4,0.00085,0.0,0.16569]
[1777361918707,53.22,76793.66,3.4,0.00086,0.0,0.16656]
[1777361923742,53.22,76795.03,3.4,0.00086,0.0,0.1668]
[1777361928776,53.22,76800.71,3.4,0.00086,0.0,0.16779]
[1777361933812,53.22,76808.84,3.4,0.00087,0.0,0.16923]
[1777361938848,53.22,76809.57,3.4,0.00087,0.0,0.16935]
[1777361943884,53.22,76796.04,3.4,0.00086,0.0,0.16698]
[1777361948919,53.22,76796.27,3.4,0.00086,0.0,0.16702]
[1777361953954,53.22,76795.44,3.4,0.00086,0.0,0.16687]
[1777361958989,53.22,76795.62,3.4,0.00086,0.0,0.1669]
[1777361964024,53.22,76796.34,3.4,0.00086,0.0,0.16703]
[1777361969059,53.22,76796.77,3.4,0.00086,0.0,0.16711]
[1777361974094,53.22,76797.76,3.4,0.00086,0.0,0.16696]
[1777361979129,53.22,76801.51,3.4,0.00086,0.0,0.16762]
[1777361984165,53.22,76811.18,3.4,0.00087,0.0,0.16932]
[1777361989199,53.22,76814.92,3.4,0.00088,0.0,0.16998]
[1777361994235,53.22,76812.4,3.4,0.00087,0.0,0.16954]
[1777361999270,53.22,76813.48,3.4,0.00087,0.0,0.16973]
[1777362004305,53.22,76816.8,3.4,0.00088,0.0,0.17032]
[1777362009340,53.22,76821.36,3.4,0.00088,0.0,0.17113]
[1777362014375,53.22,76830.62,3.4,0.00089,0.0,0.17279]
[1777362019411,53.22,76832.77,3.4,0.00089,0.0,0.17318]
[1777362024446,53.22,76838.9,3.4,0.0009,0.0,0.17428]
[1777362029481,53.22,76852.91,3.4,0.00091,0.0,0.17684]
[1777362034515,53.22,76858.6,3.4,0.00092,0.0,0.17756]
[1777362039551,53.22,76860.52,3.4,0.00092,0.0,0.17791]
[1777362044586,53.22,76863.41,3.4,0.00092,0.0,0.17845]
[1777362049621,53.22,76861.07,3.4,0.00092,0.0,0.17801]
[1777362054656,53.22,76865.78,3.4,0.00092,0.0,0.17889]
[1777362059691,53.22,76867.92,3.4,0.00093,0.0,0.17928]
[1777362064726,53.22,76869.05,3.4,0.00093,0.0,0.17949]
[1777362069760,53.22,76870.32,3.4,0.00093,0.0,0.17973]
[1777362074796,53.22,76866.37,3.4,0.00093,0.0,0.179]
[1777362079832,53.22,76866.36,3.4,0.00093,0.0,0.17899]
[1777362084866,53.22,76867.86,3.4,0.00093,0.0,0.17927]
[1777362089903,53.22,76867.02,3.4,0.00093,0.0,0.17912]
[1777362094938,53.22,76871.13,3.4,0.00093,0.0,0.17955]
[1777362099972,53.22,76878.85,3.4,0.00094,0.0,0.18099]
[1777362105009,53.22,76872.13,3.4,0.00093,0.0,0.17973]
[1777362110045,53.22,76867.57,3.4,0.00092,0.0,0.17888]
[1777362115078,53.22,76867.68,3.4,0.00092,0.0,0.1789]
[1777362120114,53.22,76868.09,3.4,0.00093,0.0,0.17898]
[1777362123135,53.22,76851.13,3.4,0.00091,0.0,0.17586]
[1777362127172,53.22,76827.88,3.4,0.00088,0.0,0.17165]
[1777362132208,53.22,76819.23,3.4,0.00088,0.0,0.17011]
[1777362137243,53.22,76813.5,3.4,0.00087,0.0,0.16909]
[1777362142278,53.22,76816.54,3.4,0.00087,0.0,0.16963]
[1777362147313,53.22,76823.92,3.4,0.00088,0.0,0.17094]
[1777362152348,53.22,76828.34,3.4,0.00088,0.0,0.17141]
[1777362157382,53.22,76838.23,3.4,0.00089,0.0,0.17318]
[1777362162418,53.22,76840.04,3.4,0.0009,0.0,0.17351]
[1777362167453,53.22,76841.36,3.4,0.0009,0.0,0.17375]
[1777362172488,53.22,76842.7,3.4,0.0009,0.0,0.17399]
[1777362177525,53.22,76842.74,3.4,0.0009,0.0,0.174]
[1777362183568,53.22,76843.06,3.4,0.0009,0.0,0.17406]
[1777362188602,53.22,76840.58,3.4,0.0009,0.0,0.17361]
[1777362193642,53.22,76833.49,3.4,0.00089,0.0,0.17233]
[1777362198677,53.22,76827.39,3.4,0.00088,0.0,0.17124]
[1777362203711,53.22,76833.86,3.4,0.00089,0.0,0.1724]
[1777362208747,53.22,76833.13,3.4,0.00089,0.0,0.17227]
[1777362213781,53.22,76831.7,3.4,0.00089,0.0,0.17169]
[1777362218817,53.22,76831.07,3.4,0.00088,0.0,0.17157]
[1777362224091,53.22,76824.58,3.4,0.00088,0.0,0.17042]
[1777362229895,53.22,76830.23,3.4,0.00088,0.0,0.17142]
[1777362234930,53.22,76832.42,3.4,0.00089,0.0,0.17182]
[1777362239965,53.22,76832.21,3.4,0.00089,0.0,0.17178]
[1777362245008,53.22,76828.95,3.4,0.00088,0.0,0.1712]
[1777362250037,53.22,76833.54,3.4,0.00089,0.0,0.17202]
[1777362255072,53.22,76835.89,3.4,0.00089,0.0,0.17244]
[1777362260107,53.22,76837.01,3.4,0.00089,0.0,0.17264]
[1777362265142,53.22,76844.92,3.4,0.0009,0.0,0.17407]
[1777362270177,53.22,76841.49,3.4,0.00089,0.0,0.17345]
[1777362275212,53.22,76844.5,3.4,0.0009,0.0,0.17367]
[1777362281254,53.22,76844.89,3.4,0.0009,0.0,0.17374]
[1777362286290,53.22,76846.8,3.4,0.0009,0.0,0.17408]
[1777362291325,53.22,76848.66,3.4,0.0009,0.0,0.17442]
[1777362296360,53.22,76844.61,3.4,0.0009,0.0,0.17369]
[1777362301395,53.22,76845.5,3.4,0.0009,0.0,0.17385]
[1777362306430,53.22,76847.45,3.4,0.0009,0.0,0.1742]
[1777362311468,53.22,76850.53,3.4,0.0009,0.0,0.17476]
[1777362316503,53.22,76853.18,3.4,0.00091,0.0,0.17524]
[1777362321538,53.22,76855.77,3.4,0.00091,0.0,0.17572]
[1777362326573,53.22,76859.04,3.4,0.00091,0.0,0.17631]
[1777362331607,53.22,76860.04,3.4,0.00091,0.0,0.17617]
[1777362336642,53.22,76857.98,3.4,0.00091,0.0,0.17579]
[1777362342686,53.22,76859.86,3.4,0.00091,0.0,0.17613]
[1777362347722,53.22,76847.72,3.4,0.0009,0.0,0.17392]
[1777362352756,53.22,76839.35,3.4,0.00089,0.0,0.17241]
[1777362357792,53.22,76838.03,3.4,0.00089,0.0,0.17218]
[1777362362827,53.22,76827.05,3.4,0.00088,0.0,0.17021]
[1777362367862,53.22,76820.82,3.4,0.00087,0.0,0.16911]
[1777362372897,53.22,76818.48,3.4,0.00087,0.0,0.1687]
[1777362377934,53.22,76827.41,3.4,0.00088,0.0,0.17028]
[1777362382970,53.22,76825.42,3.4,0.00088,0.0,0.16992]
[1777362389017,53.22,76821.82,3.4,0.00087,0.0,0.16929]
[1777362394048,53.22,76823.03,3.4,0.00087,0.0,0.16918]
[1777362399083,53.22,76821.43,3.4,0.00087,0.0,0.1689]
[1777362404117,53.22,76821.57,3.4,0.00087,0.0,0.16892]
[1777362409153,53.22,76818.28,3.4,0.00087,0.0,0.16834]
[1777362414189,53.22,76818.31,3.4,0.00087,0.0,0.16835]
[1777362419224,53.22,76811.19,3.4,0.00086,0.0,0.1671]
[1777362424258,53.22,76806.72,3.4,0.00086,0.0,0.16632]
[1777362429294,53.22,76821.06,3.4,0.00087,0.0,0.16883]
[1777362434328,53.22,76825.7,3.4,0.00087,0.0,0.16965]
[1777362439364,53.22,76825.8,3.4,0.00087,0.0,0.16967]
[1777362444399,53.22,76826.25,3.4,0.00087,0.0,0.16975]
[1777362449434,53.22,76826.25,3.4,0.00087,0.0,0.16975]
[1777362454469,53.22,76824.31,3.4,0.00087,0.0,0.16909]
[1777362459504,53.22,76817.49,3.4,0.00086,0.0,0.16789]
[1777362464539,53.22,76812.68,3.4,0.00086,0.0,0.16704]
[1777362469573,53.22,76811.04,3.4,0.00086,0.0,0.16676]
[1777362474609,53.22,76812.64,3.4,0.00086,0.0,0.16704]
[1777362479644,53.22,76805.98,3.4,0.00085,0.0,0.16588]
[1777362484679,53.22,76804.99,3.4,0.00085,0.0,0.1657]
[1777362489714,53.22,76802.66,3.4,0.00085,0.0,0.1653]
[1777362494749,53.22,76796.53,3.4,0.00084,0.0,0.16424]
[1777362499787,53.22,76800.97,3.4,0.00085,0.0,0.16501]
[1777362504821,53.22,76799.62,3.4,0.00085,0.0,0.16477]
[1777362509861,53.22,76798.1,3.4,0.00085,0.0,0.16451]
[1777362514896,53.22,76800.72,3.4,0.00085,0.0,0.16465]
[1777362519931,53.22,76800.94,3.4,0.00085,0.0,0.16469]
[1777362524966,53.22,76803.91,3.4,0.00085,0.0,0.1652]
[1777362530008,53.22,76800.65,3.4,0.00085,0.0,0.16464]
[1777362535036,53.22,76798.11,3.4,0.00084,0.0,0.1642]
[1777362540072,53.22,76795.17,3.4,0.00084,0.0,0.1637]
[1777362546113,53.22,76802.43,3.4,0.00085,0.0,0.16495]
[1777362551149,53.22,76798.85,3.4,0.00085,0.0,0.16433]
[1777362556184,53.22,76802.03,3.4,0.00085,0.0,0.16488]
[1777362561219,53.22,76800.44,3.4,0.00085,0.0,0.1646]
[1777362566254,53.22,76798.45,3.4,0.00084,0.0,0.16426]
[1777362571289,53.22,76799.21,3.4,0.00084,0.0,0.16408]
[1777362575317,53.22,76800.01,3.4,0.00084,0.0,0.16422]
[1777362576324,53.22,76796.84,3.4,0.00084,0.0,0.16367]
[1777362581359,53.22,76783.38,3.4,0.00083,0.0,0.16137]
[1777362586395,53.22,76781.1,3.4,0.00083,0.0,0.16099]
[1777362591431,53.22,76784.53,3.4,0.00083,0.0,0.16157]
[1777362596466,53.22,76788.04,3.4,0.00083,0.0,0.16217]
[1777362601503,53.22,76788.77,3.4,0.00083,0.0,0.16229]
[1777362606538,53.22,76787.99,3.4,0.00083,0.0,0.16216]
[1777362611573,53.22,76788.05,3.4,0.00083,0.0,0.16217]
[1777362616608,53.22,76790.08,3.4,0.00084,0.0,0.16251]
[1777362621643,53.22,76803.27,3.4,0.00085,0.0,0.16478]
[1777362626680,53.22,76795.14,3.4,0.00084,0.0,0.16338]
[1777362631714,53.22,76788.6,3.4,0.00083,0.0,0.16195]
[1777362636751,53.22,76783.87,3.4,0.00083,0.0,0.16115]
[1777362641785,53.22,76782.97,3.4,0.00083,0.0,0.161]
[1777362646819,53.22,76784.31,3.4,0.00083,0.0,0.16122]
[1777362651854,53.22,76785.64,3.4,0.00083,0.0,0.16145]
[1777362656889,53.22,76782.8,3.4,0.00083,0.0,0.16097]
[1777362661928,53.22,76781.4,3.4,0.00083,0.0,0.16073]
[1777362666960,53.22,76772.98,3.4,0.00082,0.0,0.15931]
[1777362671995,53.22,76771.62,3.4,0.00082,0.0,0.15909]
[1777362677032,53.22,76773.74,3.4,0.00082,0.0,0.15944]
[1777362682067,53.22,76768.92,3.4,0.00081,0.0,0.15863]
[1777362685105,53.22,76788.99,3.4,0.00083,0.0,0.16202]
[1777362690140,53.22,76795.05,3.4,0.00084,0.0,0.16305]
[1777362695174,53.22,76806.23,3.4,0.00085,0.0,0.16466]
[1777362700210,53.22,76819.85,3.4,0.00086,0.0,0.16703]
[1777362705244,53.22,76834.32,3.4,0.00087,0.0,0.16958]
[1777362710281,53.22,76835.57,3.4,0.00088,0.0,0.1698]
[1777362715316,53.22,76846.09,3.4,0.00089,0.0,0.17168]
[1777362720352,53.22,76850.65,3.4,0.00089,0.0,0.1725]
[1777362725386,53.22,76854.02,3.4,0.00089,0.0,0.1731]
[1777362730422,53.22,76852.91,3.4,0.00089,0.0,0.1729]
[1777362735457,53.22,76853.35,3.4,0.00089,0.0,0.17298]
[1777362740492,53.22,76851.2,3.4,0.00089,0.0,0.1726]
[1777362745527,53.22,76841.62,3.4,0.00088,0.0,0.17088]
[1777362751569,53.22,76843.74,3.4,0.00088,0.0,0.17093]
[1777362756605,53.22,76843.21,3.4,0.00088,0.0,0.17084]
[1777362761639,53.22,76842.87,3.4,0.00088,0.0,0.17078]
[1777362766675,53.22,76843.45,3.4,0.00088,0.0,0.17088]
[1777362771710,53.22,76842.8,3.4,0.00088,0.0,0.17077]
[1777362776746,53.22,76834.68,3.4,0.00087,0.0,0.16932]
[1777362781782,53.22,76840.18,3.4,0.00088,0.0,0.1703]
[1777362786817,53.22,76843.41,3.4,0.00088,0.0,0.17088]
[1777362791852,53.22,76854.8,3.4,0.00089,0.0,0.17292]
[1777362796888,53.22,76852.86,3.4,0.00089,0.0,0.17257]
[1777362801923,53.22,76853.6,3.4,0.00089,0.0,0.1727]
[1777362806958,53.22,76857.35,3.4,0.0009,0.0,0.17338]
[1777362811993,53.22,76858.09,3.4,0.0009,0.0,0.17319]
[1777362817028,53.22,76861.48,3.4,0.0009,0.0,0.1738]
[1777362822063,53.22,76862.5,3.4,0.0009,0.0,0.17399]
[1777362827098,53.22,76860.96,3.4,0.0009,0.0,0.17371]
[1777362832133,53.22,76856.83,3.4,0.00089,0.0,0.17296]
[1777362837168,53.22,76859.0,3.4,0.0009,0.0,0.17335]
[1777362842202,53.22,76860.59,3.4,0.0009,0.0,0.17364]
[1777362847237,53.22,76864.99,3.4,0.0009,0.0,0.17444]
[1777362852273,53.22,76868.87,3.4,0.00091,0.0,0.17514]
[1777362857308,53.22,76869.04,3.4,0.00091,0.0,0.17518]
[1777362857919,53.22,76869.04,3.4,0.00091,0.0,0.17518]
[1777362863350,53.22,76882.15,3.4,0.00092,0.0,0.17758]
[1777362869393,53.22,76881.3,3.4,0.00092,0.0,0.17743]
[1777362874427,53.22,76882.68,3.4,0.00092,0.0,0.17735]
[1777362879462,53.22,76883.56,3.4,0.00092,0.0,0.17751]
[1777362884287,53.22,76886.55,3.4,0.00092,0.0,0.17806]
[1777362889559,53.22,76900.34,3.4,0.00094,0.0,0.18063]
[1777362894594,53.22,76908.62,3.4,0.00095,0.0,0.18219]
[1777362899891,53.22,76908.7,3.4,0.00095,0.0,0.18221]
[1777362905671,53.22,76906.56,3.4,0.00094,0.0,0.1818]
[1777362910705,53.22,76896.98,3.4,0.00093,0.0,0.18]
[1777362915741,53.22,76901.95,3.4,0.00094,0.0,0.18094]
[1777362920776,53.22,76906.09,3.4,0.00094,0.0,0.18172]
[1777362925812,53.22,76909.8,3.4,0.00095,0.0,0.18242]
[1777362930847,53.22,76909.0,3.4,0.00095,0.0,0.18227]
[1777362935881,53.22,76900.37,3.4,0.00093,0.0,0.1803]
[1777362940917,53.22,76894.89,3.4,0.00093,0.0,0.17928]
[1777362945951,53.22,76891.84,3.4,0.00093,0.0,0.17871]
[1777362950987,53.22,76889.61,3.4,0.00092,0.0,0.1783]
[1777362956023,53.22,76888.15,3.4,0.00092,0.0,0.17803]
[1777362961057,53.22,76887.34,3.4,0.00092,0.0,0.17788]
[1777362966092,53.22,76889.43,3.4,0.00092,0.0,0.17826]
[1777362971127,53.22,76893.11,3.4,0.00093,0.0,0.17895]
[1777362976161,53.22,76893.18,3.4,0.00093,0.0,0.17896]
[1777362981198,53.22,76903.23,3.4,0.00094,0.0,0.18084]
[1777362986233,53.22,76896.14,3.4,0.00093,0.0,0.17951]
[1777362991268,53.22,76896.38,3.4,0.00093,0.0,0.17922]
[1777362996306,53.22,76886.78,3.4,0.00092,0.0,0.17744]
[1777363001343,53.22,76893.32,3.4,0.00093,0.0,0.17865]
[1777363006376,53.22,76895.41,3.4,0.00093,0.0,0.17904]
[1777363011411,53.22,76891.0,3.4,0.00092,0.0,0.17822]
[1777363016446,53.22,76890.52,3.4,0.00092,0.0,0.17813]
[1777363021481,53.22,76891.33,3.4,0.00092,0.0,0.17828]
[1777363026516,53.22,76893.99,3.4,0.00093,0.0,0.17878]
[1777363031551,53.22,76895.8,3.4,0.00093,0.0,0.17911]
[1777363036586,53.22,76890.75,3.4,0.00092,0.0,0.17817]
[1777363041621,53.22,76890.86,3.4,0.00092,0.0,0.17819]
[1777363046655,53.22,76889.67,3.4,0.00092,0.0,0.17797]
[1777363051691,53.22,76898.61,3.4,0.00093,0.0,0.1793]
[1777363056727,53.22,76901.76,3.4,0.00093,0.0,0.17989]
[1777363061762,53.22,76902.16,3.4,0.00093,0.0,0.17996]
[1777363066797,53.22,76901.65,3.4,0.00093,0.0,0.17987]
[1777363071837,53.22,76894.82,3.4,0.00093,0.0,0.17859]
[1777363076875,53.22,76894.91,3.4,0.00093,0.0,0.17861]
[1777363081909,53.22,76894.79,3.4,0.00093,0.0,0.17859]
[1777363086944,53.22,76889.51,3.4,0.00092,0.0,0.17761]
[1777363091979,53.22,76890.85,3.4,0.00092,0.0,0.17786]
[1777363097016,53.22,76892.61,3.4,0.00092,0.0,0.17818]
[1777363102051,53.22,76891.62,3.4,0.00092,0.0,0.178]
[1777363107085,53.22,76897.8,3.4,0.00093,0.0,0.17915]
[1777363112120,53.22,76902.1,3.4,0.00093,0.0,0.17961]
[1777363117156,53.22,76901.62,3.4,0.00093,0.0,0.17952]
[1777363122191,53.22,76900.48,3.4,0.00093,0.0,0.17931]
[1777363127226,53.22,76892.93,3.4,0.00092,0.0,0.17791]
[1777363132260,53.22,76881.56,3.4,0.00091,0.0,0.17581]
[1777363137297,53.22,76881.42,3.4,0.00091,0.0,0.17579]
[1777363142332,53.22,76873.39,3.4,0.0009,0.0,0.17432]
[1777363147367,53.22,76868.98,3.4,0.0009,0.0,0.17352]
[1777363152402,53.22,76870.25,3.4,0.0009,0.0,0.17375]
[1777363157436,53.22,76869.38,3.4,0.0009,0.0,0.1736]
[1777363162471,53.22,76870.44,3.4,0.0009,0.0,0.17379]
[1777363167506,53.22,76870.32,3.4,0.0009,0.0,0.17377]
[1777363171158,53.22,76869.79,3.4,0.0009,0.0,0.17367]
[1777363176572,53.22,76871.34,3.4,0.0009,0.0,0.17362]
[1777363181607,53.22,76870.78,3.4,0.0009,0.0,0.17352]
[1777363186642,53.22,76869.0,3.4,0.0009,0.0,0.1732]
[1777363191677,53.22,76867.23,3.4,0.00089,0.0,0.17288]
[1777363196717,53.22,76865.71,3.4,0.00089,0.0,0.17261]
[1777363200565,53.22,76870.81,3.4,0.0009,0.0,0.17353]
[1777363200081,53.22,76870.81,3.4,0.0009,0.0,0.17353]
[1777363211600,53.22,76870.81,3.4,0.0009,0.0,0.17353]
[1777363216806,53.22,76884.2,3.4,0.00091,0.0,0.17597]
[1777363220895,53.22,76864.02,3.4,0.00089,0.0,0.1723]
[1777363225930,53.22,76858.87,3.4,0.00089,0.0,0.17138]
[1777363230965,53.22,76861.99,3.4,0.00089,0.0,0.17194]
[1777363236000,53.22,76864.72,3.4,0.00089,0.0,0.1721]
[1777363241035,53.22,76862.23,3.4,0.00089,0.0,0.17165]
[1777363246070,53.22,76856.18,3.4,0.00088,0.0,0.17057]
[1777363251106,53.22,76852.86,3.4,0.00088,0.0,0.16998]
[1777363256141,53.22,76858.45,3.4,0.00088,0.0,0.17098]
[1777363261176,53.22,76858.05,3.4,0.00088,0.0,0.17091]
[1777363266929,53.22,76859.14,3.4,0.00088,0.0,0.1711]
[1777363276288,53.22,76858.15,3.4,0.00088,0.0,0.17092]
[1777363281323,53.22,76854.4,3.4,0.00088,0.0,0.17025]
[1777363286358,53.22,76852.64,3.4,0.00088,0.0,0.16994]
[1777363291393,53.22,76858.43,3.4,0.00088,0.0,0.17065]
[1777363296428,53.22,76864.11,3.4,0.00089,0.0,0.17167]
[1777363301463,53.22,76871.54,3.4,0.0009,0.0,0.173]
[1777363306498,53.22,76860.5,3.4,0.00088,0.0,0.17102]
[1777363311533,53.22,76864.21,3.4,0.00089,0.0,0.17168]
[1777363317575,53.22,76863.91,3.4,0.00089,0.0,0.17163]
[1777363322614,53.22,76863.68,3.4,0.00089,0.0,0.17159]
[1777363327650,53.22,76864.5,3.4,0.00089,0.0,0.17174]
[1777363332683,53.22,76863.4,3.4,0.00089,0.0,0.17154]
[1777363337719,53.22,76859.56,3.4,0.00088,0.0,0.17085]
[1777363342753,53.22,76855.12,3.4,0.00088,0.0,0.17006]
[1777363347789,53.22,76855.31,3.4,0.00088,0.0,0.17009]
[1777363352823,53.22,76853.38,3.4,0.00088,0.0,0.16943]
[1777363357859,53.22,76850.79,3.4,0.00087,0.0,0.16897]
[1777363362894,53.22,76852.86,3.4,0.00087,0.0,0.16934]
[1777363367929,53.22,76859.49,3.4,0.00088,0.0,0.17052]
[1777363372965,53.22,76855.76,3.4,0.00088,0.0,0.16985]
[1777363378000,53.22,76853.65,3.4,0.00088,0.0,0.16948]
[1777363383037,53.22,76854.16,3.4,0.00088,0.0,0.16957]
[1777363388072,53.22,76846.41,3.4,0.00087,0.0,0.1682]
[1777363393107,53.22,76843.5,3.4,0.00087,0.0,0.16768]
[1777363398142,53.22,76844.46,3.4,0.00087,0.0,0.16785]
[1777363403177,53.22,76843.5,3.4,0.00087,0.0,0.16768]
[1777363408212,53.22,76843.8,3.4,0.00087,0.0,0.16774]
[1777363413247,53.22,76843.63,3.4,0.00086,0.0,0.16739]
[1777363417275,53.22,76819.94,3.4,0.00084,0.0,0.16328]
[1777363422310,53.22,76814.61,3.4,0.00084,0.0,0.16236]
[1777363427345,53.22,76818.0,3.4,0.00084,0.0,0.16294]
[1777363428162,53.22,76818.0,3.4,0.00084,0.0,0.16294]
[1777363428308,53.22,76818.0,3.4,0.00084,0.0,0.16294]
[1777363433403,53.22,76830.39,3.4,0.00085,0.0,0.16508]
[1777363438438,53.22,76843.09,3.4,0.00086,0.0,0.16729]
[1777363440171,53.22,76843.09,3.4,0.00086,0.0,0.16729]
[1777363449515,53.22,76837.89,3.4,0.00086,0.0,0.16638]
[1777363454550,53.22,76839.02,3.4,0.00086,0.0,0.16658]
[1777363457203,53.22,76839.07,3.4,0.00086,0.0,0.16659]
[1777363462606,53.22,76838.96,3.4,0.00086,0.0,0.16657]
[1777363467641,53.22,76839.38,3.4,0.00086,0.0,0.16664]
[1777363472676,53.22,76832.98,3.4,0.00085,0.0,0.16521]
[1777363474234,53.22,76832.56,3.4,0.00085,0.0,0.16514]
[1777363479725,53.22,76833.41,3.4,0.00085,0.0,0.16529]
[1777363484760,53.22,76818.53,3.4,0.00084,0.0,0.16272]
[1777363489796,53.22,76814.84,3.4,0.00084,0.0,0.16209]
[1777363491262,53.22,76815.56,3.4,0.00084,0.0,0.16221]
[1777363496845,53.22,76812.23,3.4,0.00083,0.0,0.16165]
[1777363501881,53.22,76800.58,3.4,0.00082,0.0,0.15967]
[1777363506918,53.22,76795.13,3.4,0.00082,0.0,0.15876]
[1777363511953,53.22,76800.51,3.4,0.00082,0.0,0.15966]
[1777363516988,53.22,76799.34,3.4,0.00082,0.0,0.15947]
[1777363522022,53.22,76812.7,3.4,0.00083,0.0,0.16173]
[1777363527058,53.22,76817.28,3.4,0.00084,0.0,0.16251]
[1777363532093,53.22,76819.11,3.4,0.00084,0.0,0.16251]
[1777363537128,53.22,76816.97,3.4,0.00084,0.0,0.16214]
[1777363542163,53.22,76817.32,3.4,0.00084,0.0,0.1622]
[1777363547198,53.22,76813.93,3.4,0.00083,0.0,0.16163]
[1777363552233,53.22,76814.57,3.4,0.00083,0.0,0.16174]
[1777363557269,53.22,76815.82,3.4,0.00083,0.0,0.16195]
[1777363562304,53.22,76817.85,3.4,0.00084,0.0,0.16229]
[1777363567339,53.22,76818.62,3.4,0.00084,0.0,0.16243]
[1777363572374,53.22,76813.54,3.4,0.00083,0.0,0.16156]
[1777363577409,53.22,76800.7,3.4,0.00082,0.0,0.15939]
[1777363582445,53.22,76790.46,3.4,0.00081,0.0,0.15768]
[1777363586059,53.22,76789.29,3.4,0.00081,0.0,0.15748]
[1777363591508,53.22,76794.67,3.4,0.00081,0.0,0.15807]
[1777363596542,53.22,76795.19,3.4,0.00081,0.0,0.15816]
[1777363601578,53.22,76788.96,3.4,0.00081,0.0,0.15712]
[1777363606612,53.22,76789.41,3.4,0.00081,0.0,0.1572]
[1777363611648,53.22,76789.13,3.4,0.00081,0.0,0.15715]
[1777363616683,53.22,76790.48,3.4,0.00081,0.0,0.15738]
[1777363621719,53.22,76791.75,3.4,0.00081,0.0,0.15759]
[1777363626754,53.22,76793.51,3.4,0.00081,0.0,0.15788]
[1777363631788,53.22,76786.2,3.4,0.00081,0.0,0.15667]
[1777363636824,53.22,76787.41,3.4,0.00081,0.0,0.15687]
[1777363641853,53.22,76786.23,3.4,0.00081,0.0,0.15667]
[1777363647901,53.22,76790.84,3.4,0.00081,0.0,0.15744]
[1777363652936,53.22,76791.1,3.4,0.00081,0.0,0.15718]
[1777363657971,53.22,76790.96,3.4,0.00081,0.0,0.15715]
[1777363663006,53.22,76790.77,3.4,0.00081,0.0,0.15712]
[1777363668041,53.22,76791.08,3.4,0.00081,0.0,0.15717]
[1777363673076,53.22,76795.2,3.4,0.00081,0.0,0.15786]
[1777363678112,53.22,76801.13,3.4,0.00082,0.0,0.15885]
[1777363683147,53.22,76804.3,3.4,0.00082,0.0,0.15938]
[1777363688182,53.22,76807.56,3.4,0.00082,0.0,0.15993]
[1777363693217,53.22,76809.66,3.4,0.00083,0.0,0.16029]
[1777363698252,53.22,76812.61,3.4,0.00083,0.0,0.16078]
[1777363703287,53.22,76826.01,3.4,0.00084,0.0,0.16307]
[1777363708323,53.22,76830.96,3.4,0.00085,0.0,0.16392]
[1777363713357,53.22,76834.0,3.4,0.00085,0.0,0.16413]
[1777363718392,53.22,76833.46,3.4,0.00085,0.0,0.16404]
[1777363723428,53.22,76838.62,3.4,0.00085,0.0,0.16493]
[1777363728463,53.22,76833.83,3.4,0.00085,0.0,0.1641]
[1777363733497,53.22,76832.02,3.4,0.00085,0.0,0.16379]
[1777363738533,53.22,76831.25,3.4,0.00084,0.0,0.16366]
[1777363743567,53.22,76831.13,3.4,0.00084,0.0,0.16364]
[1777363748603,53.22,76817.6,3.4,0.00083,0.0,0.16132]
[1777363753642,53.22,76814.78,3.4,0.00083,0.0,0.16084]
[1777363758677,53.22,76811.97,3.4,0.00083,0.0,0.16037]
[1777363763711,53.22,76803.8,3.4,0.00082,0.0,0.15899]
[1777363768746,53.22,76800.35,3.4,0.00082,0.0,0.15841]
[1777363773782,53.22,76801.85,3.4,0.00082,0.0,0.15836]
[1777363778817,53.22,76803.46,3.4,0.00082,0.0,0.15863]
[1777363783852,53.22,76815.56,3.4,0.00083,0.0,0.16067]
[1777363788887,53.22,76813.84,3.4,0.00083,0.0,0.16038]
[1777363793921,53.22,76813.83,3.4,0.00083,0.0,0.16037]
[1777363798956,53.22,76811.82,3.4,0.00082,0.0,0.16003]
[1777363803992,53.22,76802.64,3.4,0.00082,0.0,0.15849]
[1777363809027,53.22,76804.15,3.4,0.00082,0.0,0.15874]
[1777363814062,53.22,76804.42,3.4,0.00082,0.0,0.15879]
[1777363819097,53.22,76804.3,3.4,0.00082,0.0,0.15877]
[1777363824132,53.22,76804.44,3.4,0.00082,0.0,0.15879]
[1777363829167,53.22,76804.26,3.4,0.00082,0.0,0.15876]
[1777363834202,53.22,76802.62,3.4,0.00081,0.0,0.15818]
[1777363839238,53.22,76802.89,3.4,0.00081,0.0,0.15823]
[1777363845279,53.22,76805.46,3.4,0.00082,0.0,0.15866]
[1777363850316,53.22,76805.64,3.4,0.00082,0.0,0.15869]
[1777363855351,53.22,76806.53,3.4,0.00082,0.0,0.15884]
[1777363860386,53.22,76807.9,3.4,0.00082,0.0,0.15907]
[1777363866428,53.22,76816.09,3.4,0.00083,0.0,0.16045]
[1777363871463,53.22,76816.95,3.4,0.00083,0.0,0.16059]
[1777363876498,53.22,76818.41,3.4,0.00083,0.0,0.16084]
[1777363882539,53.22,76817.67,3.4,0.00083,0.0,0.16072]
[1777363887574,53.22,76809.49,3.4,0.00082,0.0,0.15934]
[1777363892609,53.22,76809.93,3.4,0.00082,0.0,0.1591]
[1777363897645,53.22,76809.68,3.4,0.00082,0.0,0.15906]
[1777363903309,53.22,76808.09,3.4,0.00082,0.0,0.15879]
[1777363908723,53.22,76794.42,3.4,0.00081,0.0,0.15652]
[1777363913759,53.22,76795.61,3.4,0.00081,0.0,0.15671]
[1777363918794,53.22,76796.13,3.4,0.00081,0.0,0.1568]
[1777363923829,53.22,76798.65,3.4,0.00081,0.0,0.15722]
[1777363928864,53.22,76795.25,3.4,0.00081,0.0,0.15665]
[1777363933899,53.22,76795.84,3.4,0.00081,0.0,0.15675]
[1777363938934,53.22,76799.7,3.4,0.00081,0.0,0.15739]
[1777363943968,53.22,76800.76,3.4,0.00081,0.0,0.15757]
[1777363949004,53.22,76796.27,3.4,0.00081,0.0,0.15682]
[1777363954038,53.22,76795.14,3.4,0.0008,0.0,0.15633]
[1777363959074,53.22,76796.32,3.4,0.00081,0.0,0.15653]
[1777363964590,53.22,76794.91,3.4,0.0008,0.0,0.1563]
[1777363970151,53.22,76793.42,3.4,0.0008,0.0,0.15605]
[1777363975186,53.22,76799.56,3.4,0.00081,0.0,0.15707]
[1777363980221,53.22,76801.11,3.4,0.00081,0.0,0.15732]
[1777363985255,53.22,76800.14,3.4,0.00081,0.0,0.15716]
[1777363990290,53.22,76821.06,3.4,0.00083,0.0,0.16067]
[1777363995328,53.22,76824.96,3.4,0.00083,0.0,0.16134]
[1777364000363,53.22,76823.77,3.4,0.00083,0.0,0.16113]
[1777364005398,53.22,76819.35,3.4,0.00083,0.0,0.16038]
[1777364010433,53.22,76818.15,3.4,0.00083,0.0,0.16018]
[1777364015468,53.22,76818.21,3.4,0.00082,0.0,0.15988]
[1777364019600,53.22,76817.59,3.4,0.00082,0.0,0.15978]
[1777364025537,53.22,76815.46,3.4,0.00082,0.0,0.15942]
[1777364030573,53.22,76822.92,3.4,0.00083,0.0,0.16068]
[1777364035608,53.22,76822.65,3.4,0.00083,0.0,0.16063]
[1777364040642,53.22,76825.04,3.4,0.00083,0.0,0.16104]
[1777364045677,53.22,76825.47,3.4,0.00083,0.0,0.16111]
[1777364049705,53.22,76844.81,3.4,0.00085,0.0,0.16443]
[1777364054741,53.22,76845.36,3.4,0.00085,0.0,0.16452]
[1777364059776,53.22,76845.72,3.4,0.00085,0.0,0.16459]
[1777364064811,53.22,76837.71,3.4,0.00084,0.0,0.1632]
[1777364069846,53.22,76832.98,3.4,0.00084,0.0,0.16239]
[1777364074881,53.22,76832.78,3.4,0.00084,0.0,0.16205]
[1777364079916,53.22,76835.64,3.4,0.00084,0.0,0.16254]
[1777364085549,53.22,76836.77,3.4,0.00084,0.0,0.16273]
[1777364090993,53.22,76840.93,3.4,0.00084,0.0,0.16344]
[1777364096027,53.22,76840.19,3.4,0.00084,0.0,0.16332]
[1777364101063,53.22,76840.01,3.4,0.00084,0.0,0.16329]
[1777364106100,53.22,76837.18,3.4,0.00084,0.0,0.1628]
[1777364111135,53.22,76838.52,3.4,0.00084,0.0,0.16303]
[1777364116170,53.22,76844.41,3.4,0.00085,0.0,0.16404]
[1777364121205,53.22,76845.2,3.4,0.00085,0.0,0.16418]
[1777364126240,53.22,76842.49,3.4,0.00085,0.0,0.16371]
[1777364131274,53.22,76839.97,3.4,0.00084,0.0,0.16297]
[1777364136309,53.22,76835.8,3.4,0.00084,0.0,0.16225]
[1777364141344,53.22,76839.49,3.4,0.00084,0.0,0.16288]
[1777364146380,53.22,76843.03,3.4,0.00084,0.0,0.16349]
[1777364151415,53.22,76842.12,3.4,0.00084,0.0,0.16334]
[1777364156450,53.22,76844.21,3.4,0.00085,0.0,0.1637]
[1777364161485,53.22,76861.89,3.4,0.00086,0.0,0.16677]
[1777364166520,53.22,76867.29,3.4,0.00087,0.0,0.16772]
[1777364169447,53.22,76875.94,3.4,0.00088,0.0,0.16925]
[1777364174576,53.22,76881.84,3.4,0.00088,0.0,0.1703]
[1777364176592,53.22,76898.11,3.4,0.0009,0.0,0.17322]
[1777364181627,53.22,76903.95,3.4,0.0009,0.0,0.17429]
[1777364186662,53.22,76902.78,3.4,0.0009,0.0,0.17407]
[1777364191697,53.22,76903.7,3.4,0.0009,0.0,0.17391]
[1777364196732,53.22,76903.97,3.4,0.0009,0.0,0.17396]
[1777364201766,53.22,76913.59,3.4,0.00091,0.0,0.17572]
[1777364206802,53.22,76914.11,3.4,0.00091,0.0,0.17581]
[1777364211836,53.22,76913.94,3.4,0.00091,0.0,0.17578]
[1777364216872,53.22,76917.52,3.4,0.00092,0.0,0.17644]
[1777364221907,53.22,76907.99,3.4,0.00091,0.0,0.17469]
[1777364226942,53.22,76908.48,3.4,0.00091,0.0,0.17478]
[1777364231977,53.22,76909.65,3.4,0.00091,0.0,0.175]
[1777364237012,53.22,76906.36,3.4,0.00091,0.0,0.17439]
[1777364242047,53.22,76905.86,3.4,0.0009,0.0,0.1743]
[1777364247082,53.22,76904.23,3.4,0.0009,0.0,0.17401]
[1777364252117,53.22,76903.08,3.4,0.0009,0.0,0.17347]
[1777364257151,53.22,76906.52,3.4,0.0009,0.0,0.17409]
[1777364262187,53.22,76907.64,3.4,0.0009,0.0,0.1743]
[1777364267221,53.22,76911.36,3.4,0.00091,0.0,0.17498]
[1777364272257,53.22,76914.89,3.4,0.00091,0.0,0.17562]
[1777364277292,53.22,76917.98,3.4,0.00092,0.0,0.17619]
[1777364282327,53.22,76931.33,3.4,0.00093,0.0,0.17866]
[1777364287361,53.22,76941.55,3.4,0.00094,0.0,0.18058]
[1777364292398,53.22,76934.62,3.4,0.00093,0.0,0.17928]
[1777364297435,53.22,76929.36,3.4,0.00093,0.0,0.1783]
[1777364302470,53.22,76929.68,3.4,0.00093,0.0,0.17836]
[1777364307505,53.22,76927.73,3.4,0.00093,0.0,0.17799]
[1777364312540,53.22,76918.69,3.4,0.00091,0.0,0.17599]
[1777364317575,53.22,76909.7,3.4,0.00091,0.0,0.17434]
[1777364322610,53.22,76909.26,3.4,0.0009,0.0,0.17426]
[1777364327644,53.22,76911.51,3.4,0.00091,0.0,0.17467]
[1777364332680,53.22,76911.78,3.4,0.00091,0.0,0.17472]
[1777364337715,53.22,76910.4,3.4,0.00091,0.0,0.17447]
[1777364342750,53.22,76905.03,3.4,0.0009,0.0,0.17349]
[1777364347787,53.22,76899.51,3.4,0.00089,0.0,0.17249]
[1777364352822,53.22,76898.16,3.4,0.00089,0.0,0.17225]
[1777364357857,53.22,76898.81,3.4,0.00089,0.0,0.17237]
[1777364362891,53.22,76898.34,3.4,0.00089,0.0,0.17228]
[1777364367929,53.22,76896.48,3.4,0.00089,0.0,0.17195]
[1777364372965,53.22,76896.56,3.4,0.00089,0.0,0.17163]
[1777364378003,53.22,76888.66,3.4,0.00088,0.0,0.17022]
[1777364383038,53.22,76881.27,3.4,0.00087,0.0,0.1689]
[1777364388073,53.22,76884.35,3.4,0.00088,0.0,0.16945]
[1777364393107,53.22,76883.61,3.4,0.00088,0.0,0.16932]
[1777364398142,53.22,76882.85,3.4,0.00088,0.0,0.16918]
[1777364403179,53.22,76883.06,3.4,0.00088,0.0,0.16922]
[1777364408214,53.22,76882.75,3.4,0.00088,0.0,0.16917]
[1777364414256,53.22,76883.08,3.4,0.00088,0.0,0.16922]
[1777364419291,53.22,76886.45,3.4,0.00088,0.0,0.16982]
[1777364424326,53.22,76892.37,3.4,0.00089,0.0,0.17088]
[1777364429361,53.22,76893.45,3.4,0.00089,0.0,0.17108]
[1777364434396,53.22,76903.97,3.4,0.0009,0.0,0.17264]
[1777364439431,53.22,76913.74,3.4,0.00091,0.0,0.17442]
[1777364444466,53.22,76921.25,3.4,0.00091,0.0,0.17579]
[1777364449501,53.22,76926.64,3.4,0.00092,0.0,0.17679]
[1777364454536,53.22,76926.71,3.4,0.00092,0.0,0.1768]
[1777364459571,53.22,76915.5,3.4,0.00091,0.0,0.17474]
[1777364464606,53.22,76912.43,3.4,0.0009,0.0,0.17418]
[1777364469641,53.22,76915.87,3.4,0.00091,0.0,0.17481]
[1777364474676,53.22,76915.5,3.4,0.00091,0.0,0.17474]
[1777364479712,53.22,76911.34,3.4,0.0009,0.0,0.17398]
[1777364484747,53.22,76916.01,3.4,0.00091,0.0,0.17483]
[1777364489782,53.22,76917.05,3.4,0.00091,0.0,0.17502]
[1777364494817,53.22,76919.57,3.4,0.00091,0.0,0.17515]
[1777364499852,53.22,76918.74,3.4,0.00091,0.0,0.175]
[1777364504888,53.22,76912.99,3.4,0.0009,0.0,0.17395]
[1777364509924,53.22,76905.56,3.4,0.0009,0.0,0.1726]
[1777364512312,53.22,76897.83,3.4,0.00089,0.0,0.17121]
[1777364517980,53.22,76895.07,3.4,0.00089,0.0,0.17071]
[1777364523016,53.22,76894.66,3.4,0.00088,0.0,0.17064]
[1777364528051,53.22,76892.82,3.4,0.00088,0.0,0.17031]
[1777364533085,53.22,76883.47,3.4,0.00087,0.0,0.16865]
[1777364538121,53.22,76888.95,3.4,0.00088,0.0,0.16962]
[1777364543156,53.22,76898.09,3.4,0.00089,0.0,0.17126]
[1777364548190,53.22,76899.5,3.4,0.00089,0.0,0.17151]
[1777364553226,53.22,76897.4,3.4,0.00089,0.0,0.17081]
[1777364558261,53.22,76896.69,3.4,0.00089,0.0,0.17068]
[1777364563296,53.22,76898.18,3.4,0.00089,0.0,0.17095]
[1777364568331,53.22,76900.88,3.4,0.00089,0.0,0.17143]
[1777364573365,53.22,76893.95,3.4,0.00088,0.0,0.17019]
[1777364578402,53.22,76888.19,3.4,0.00088,0.0,0.16916]
[1777364583438,53.22,76883.4,3.4,0.00087,0.0,0.16831]
[1777364588473,53.22,76882.93,3.4,0.00087,0.0,0.16823]
[1777364590508,53.22,76885.9,3.4,0.00087,0.0,0.16876]
[1777364596529,53.22,76886.24,3.4,0.00087,0.0,0.16882]
[1777364601563,53.22,76886.59,3.4,0.00088,0.0,0.16888]
[1777364606599,53.22,76886.13,3.4,0.00087,0.0,0.1688]
[1777364611634,53.22,76884.56,3.4,0.00087,0.0,0.1682]
[1777364616052,53.22,76883.68,3.4,0.00087,0.0,0.16804]
[1777364621704,53.22,76879.17,3.4,0.00087,0.0,0.16725]
[1777364626739,53.22,76880.67,3.4,0.00087,0.0,0.16751]
[1777364630810,53.22,76880.03,3.4,0.00087,0.0,0.1674]
[1777364633083,53.22,76880.76,3.4,0.00087,0.0,0.16753]
[1777364638823,53.22,76880.33,3.4,0.00087,0.0,0.16745]
[1777364643858,53.22,76879.8,3.4,0.00087,0.0,0.16736]
[1777364648892,53.22,76880.17,3.4,0.00087,0.0,0.16742]
[1777364653927,53.22,76875.95,3.4,0.00086,0.0,0.16668]
[1777364658963,53.22,76873.89,3.4,0.00086,0.0,0.16632]
[1777364663998,53.22,76874.33,3.4,0.00086,0.0,0.1664]
[1777364670040,53.22,76873.06,3.4,0.00086,0.0,0.16618]
[1777364675078,53.22,76874.28,3.4,0.00086,0.0,0.16607]
[1777364675757,53.22,76874.28,3.4,0.00086,0.0,0.16607]
[1777364681122,53.22,76874.89,3.4,0.00086,0.0,0.16618]
[1777364686157,53.22,76869.82,3.4,0.00086,0.0,0.16529]
[1777364691192,53.22,76861.64,3.4,0.00085,0.0,0.16387]
[1777364696227,53.22,76860.03,3.4,0.00085,0.0,0.1636]
[1777364701265,53.22,76857.52,3.4,0.00084,0.0,0.16316]
[1777364706300,53.22,76859.16,3.4,0.00085,0.0,0.16345]
[1777364711335,53.22,76858.91,3.4,0.00085,0.0,0.1634]
[1777364716370,53.22,76858.49,3.4,0.00084,0.0,0.16333]
[1777364721405,53.22,76858.48,3.4,0.00084,0.0,0.16333]
[1777364726440,53.22,76849.03,3.4,0.00084,0.0,0.16171]
[1777364732447,53.22,76848.44,3.4,0.00084,0.0,0.16161]
[1777364741547,53.22,76847.01,3.4,0.00083,0.0,0.16105]
[1777364746582,53.22,76847.16,3.4,0.00083,0.0,0.16108]
[1777364751616,53.22,76848.57,3.4,0.00083,0.0,0.16132]
[1777364756652,53.22,76855.4,3.4,0.00084,0.0,0.16249]
[1777364761687,53.22,76855.82,3.4,0.00084,0.0,0.16256]
[1777364766722,53.22,76857.19,3.4,0.00084,0.0,0.16279]
[1777364771757,53.22,76856.34,3.4,0.00084,0.0,0.16265]
[1777364776792,53.22,76856.6,3.4,0.00084,0.0,0.16269]
[1777364781826,53.22,76856.11,3.4,0.00084,0.0,0.16261]
[1777364786863,53.22,76855.57,3.4,0.00084,0.0,0.16251]
[1777364791897,53.22,76855.16,3.4,0.00084,0.0,0.16213]
[1777364796932,53.22,76855.77,3.4,0.00084,0.0,0.16224]
[1777364802973,53.22,76855.22,3.4,0.00084,0.0,0.16214]
[1777364808009,53.22,76855.57,3.4,0.00084,0.0,0.1622]
[1777364813044,53.22,76859.2,3.4,0.00084,0.0,0.16282]
[1777364819085,53.22,76872.54,3.4,0.00085,0.0,0.16513]
[1777364824121,53.22,76872.41,3.4,0.00085,0.0,0.16511]
[1777364829156,53.22,76873.44,3.4,0.00086,0.0,0.16529]
[1777364834191,53.22,76874.01,3.4,0.00086,0.0,0.16539]
[1777364838694,53.22,76879.45,3.4,0.00086,0.0,0.16634]
[1777364843254,53.22,76903.17,3.4,0.00089,0.0,0.17054]
[1777364848291,53.22,76915.6,3.4,0.0009,0.0,0.17277]
[1777364853325,53.22,76922.96,3.4,0.0009,0.0,0.17378]
[1777364855727,53.22,76927.75,3.4,0.00091,0.0,0.17466]
[1777364861383,53.22,76927.84,3.4,0.00091,0.0,0.17467]
[1777364866417,53.22,76927.35,3.4,0.00091,0.0,0.17458]
[1777364871453,53.22,76924.3,3.4,0.0009,0.0,0.17403]
[1777364872757,53.22,76920.7,3.4,0.0009,0.0,0.17337]
[1777364878502,53.22,76921.11,3.4,0.0009,0.0,0.17344]
[1777364883539,53.22,76921.83,3.4,0.0009,0.0,0.17358]
[1777364888574,53.22,76925.82,3.4,0.00091,0.0,0.1743]
[1777364889784,53.22,76925.26,3.4,0.00091,0.0,0.1742]
[1777364895623,53.22,76925.39,3.4,0.00091,0.0,0.17422]
[1777364900658,53.22,76925.68,3.4,0.00091,0.0,0.17428]
[1777364905693,53.22,76928.24,3.4,0.00091,0.0,0.17474]
[1777364906815,53.22,76928.24,3.4,0.00091,0.0,0.17474]
[1777364912743,53.22,76932.0,3.4,0.00091,0.0,0.1751]
[1777364917778,53.22,76932.59,3.4,0.00091,0.0,0.17521]
[1777364922813,53.22,76944.8,3.4,0.00092,0.0,0.17746]
[1777364923831,53.22,76944.8,3.4,0.00092,0.0,0.17746]
[1777364929862,53.22,76953.28,3.4,0.00093,0.0,0.17904]
[1777364934896,53.22,76957.12,3.4,0.00094,0.0,0.17976]
[1777364939536,53.22,76956.54,3.4,0.00094,0.0,0.17965]
[1777364944967,53.22,76956.39,3.4,0.00094,0.0,0.17962]
[1777364950008,53.22,76955.45,3.4,0.00094,0.0,0.17945]
[1777364955037,53.22,76954.53,3.4,0.00093,0.0,0.17927]
[1777364956604,53.22,76954.53,3.4,0.00093,0.0,0.17927]
[1777364962087,53.22,76951.19,3.4,0.00093,0.0,0.17865]
[1777364967122,53.22,76955.17,3.4,0.00093,0.0,0.17939]
[1777364972156,53.22,76956.37,3.4,0.00093,0.0,0.17928]
[1777364973669,53.22,76956.37,3.4,0.00093,0.0,0.17928]
[1777364983234,53.22,76961.19,3.4,0.00094,0.0,0.18018]
[1777364988268,53.22,76956.43,3.4,0.00093,0.0,0.17929]
[1777364990694,53.22,76956.67,3.4,0.00093,0.0,0.17934]
[1777365000361,53.22,76969.26,3.4,0.00095,0.0,0.18171]
[1777365005395,53.22,76969.27,3.4,0.00095,0.0,0.18171]
[1777365007757,53.22,76969.78,3.4,0.00095,0.0,0.18181]
[1777365013452,53.22,76979.44,3.4,0.00096,0.0,0.18364]
[1777365018487,53.22,76976.88,3.4,0.00096,0.0,0.18316]
[1777365023522,53.22,76976.74,3.4,0.00096,0.0,0.18313]
[1777365024642,53.22,76976.74,3.4,0.00096,0.0,0.18313]
[1777365030570,53.22,76972.9,3.4,0.00095,0.0,0.1824]
[1777365035606,53.22,76976.96,3.4,0.00095,0.0,0.18283]
[1777365040642,53.22,76980.26,3.4,0.00096,0.0,0.18345]
[1777365041648,53.22,76980.26,3.4,0.00096,0.0,0.18345]
[1777365046684,53.22,76979.51,3.4,0.00096,0.0,0.18331]
[1777365051720,53.22,76980.67,3.4,0.00096,0.0,0.18353]
[1777365056755,53.22,76984.2,3.4,0.00096,0.0,0.18421]
[1777365058674,53.22,76986.37,3.4,0.00096,0.0,0.18463]
[1777365063804,53.22,76989.5,3.4,0.00097,0.0,0.18523]
[1777365068839,53.22,76987.87,3.4,0.00097,0.0,0.18491]
[1777365070415,53.22,76987.87,3.4,0.00097,0.0,0.18491]
[1777365075888,53.22,76988.48,3.4,0.00097,0.0,0.18503]
[1777365080923,53.22,76988.65,3.4,0.00097,0.0,0.18506]
[1777365085958,53.22,76991.08,3.4,0.00097,0.0,0.18553]
[1777365087435,53.22,76991.08,3.4,0.00097,0.0,0.18553]
[1777365093006,53.22,76991.99,3.4,0.00097,0.0,0.18536]
[1777365098041,53.22,76985.63,3.4,0.00096,0.0,0.18414]
[1777365103076,53.22,76989.69,3.4,0.00097,0.0,0.18492]
[1777365104459,53.22,76989.69,3.4,0.00097,0.0,0.18492]
[1777365110126,53.22,76976.4,3.4,0.00095,0.0,0.18237]
[1777365115162,53.22,76965.3,3.4,0.00094,0.0,0.18027]
[1777365120198,53.22,76956.45,3.4,0.00093,0.0,0.17862]
[1777365121488,53.22,76956.45,3.4,0.00093,0.0,0.17862]
[1777365126664,53.22,76940.16,3.4,0.00091,0.0,0.1756]
[1777365132283,53.22,76940.89,3.4,0.00091,0.0,0.17573]
[1777365135303,53.22,76924.08,3.4,0.0009,0.0,0.17266]
[1777365138515,53.22,76917.59,3.4,0.00089,0.0,0.17149]
[1777365144366,53.22,76919.21,3.4,0.00089,0.0,0.17178]
[1777365149402,53.22,76913.83,3.4,0.00089,0.0,0.17082]
[1777365154437,53.22,76914.93,3.4,0.00089,0.0,0.17069]
[1777365155578,53.22,76914.93,3.4,0.00089,0.0,0.17069]
[1777365161486,53.22,76904.39,3.4,0.00088,0.0,0.16881]
[1777365166522,53.22,76901.75,3.4,0.00087,0.0,0.16834]
[1777365167893,53.22,76901.75,3.4,0.00087,0.0,0.16834]
[1777365173572,53.22,76895.93,3.4,0.00087,0.0,0.16731]
[1777365178608,53.22,76894.48,3.4,0.00087,0.0,0.16706]
[1777365181656,53.22,76888.89,3.4,0.00086,0.0,0.16607]
[1777365187672,53.22,76884.26,3.4,0.00086,0.0,0.16527]
[1777365192707,53.22,76880.8,3.4,0.00085,0.0,0.16466]
[1777365197742,53.22,76878.05,3.4,0.00085,0.0,0.16419]
[1777365198684,53.22,76878.05,3.4,0.00085,0.0,0.16419]
[1777365203784,53.22,76880.49,3.4,0.00085,0.0,0.16461]
[1777365208819,53.22,76879.88,3.4,0.00085,0.0,0.1645]
[1777365213854,53.22,76877.34,3.4,0.00085,0.0,0.16375]
[1777365215745,53.22,76878.32,3.4,0.00085,0.0,0.16392]
[1777365220903,53.22,76877.02,3.4,0.00085,0.0,0.16369]
[1777365225937,53.22,76870.65,3.4,0.00084,0.0,0.1626]
[1777365230973,53.22,76870.14,3.4,0.00084,0.0,0.16251]
[1777365232761,53.22,76869.41,3.4,0.00084,0.0,0.16238]
[1777365238022,53.22,76870.52,3.4,0.00084,0.0,0.16257]
[1777365243057,53.22,76872.18,3.4,0.00084,0.0,0.16286]
[1777365248092,53.22,76877.53,3.4,0.00085,0.0,0.16378]
[1777365249788,53.22,76877.53,3.4,0.00085,0.0,0.16378]
[1777365253127,53.22,76894.53,3.4,0.00086,0.0,0.16674]
[1777365257155,53.22,76910.87,3.4,0.00088,0.0,0.16964]
[1777365262190,53.22,76909.91,3.4,0.00088,0.0,0.16946]
[1777365265751,53.22,76910.54,3.4,0.00088,0.0,0.16958]
[1777365271253,53.22,76903.48,3.4,0.00087,0.0,0.168]
[1777365276288,53.22,76903.3,3.4,0.00087,0.0,0.16797]
[1777365281323,53.22,76895.7,3.4,0.00086,0.0,0.16663]
[1777365282781,53.22,76895.7,3.4,0.00086,0.0,0.16663]
[1777365288372,53.22,76905.86,3.4,0.00087,0.0,0.16842]
[1777365293408,53.22,76921.3,3.4,0.00089,0.0,0.17118]
[1777365294464,53.22,76921.3,3.4,0.00089,0.0,0.17118]
[1777365300457,53.22,76917.91,3.4,0.00089,0.0,0.17057]
[1777365305496,53.22,76905.72,3.4,0.00087,0.0,0.1684]
[1777365310531,53.22,76896.81,3.4,0.00087,0.0,0.16682]
[1777365312042,53.22,76896.81,3.4,0.00087,0.0,0.16682]
[1777365317580,53.22,76893.23,3.4,0.00086,0.0,0.1662]
[1777365322145,53.22,76896.08,3.4,0.00086,0.0,0.16669]
[1777365327652,53.22,76898.05,3.4,0.00087,0.0,0.16704]
[1777365332686,53.22,76896.9,3.4,0.00086,0.0,0.16652]
[1777365337722,53.22,76898.43,3.4,0.00087,0.0,0.16679]
[1777365339172,53.22,76898.46,3.4,0.00087,0.0,0.16679]
[1777365344771,53.22,76888.46,3.4,0.00086,0.0,0.16504]
[1777365349806,53.22,76887.52,3.4,0.00085,0.0,0.16488]
[1777365354841,53.22,76889.02,3.4,0.00086,0.0,0.16514]
[1777365356200,53.22,76886.53,3.4,0.00085,0.0,0.16471]
[1777365361896,53.22,76894.0,3.4,0.00086,0.0,0.16601]
[1777365366928,53.22,76887.97,3.4,0.00086,0.0,0.16496]
[1777365371963,53.22,76876.92,3.4,0.00084,0.0,0.16305]
[1777365373227,53.22,76873.9,3.4,0.00084,0.0,0.16253]
[1777365379012,53.22,76878.74,3.4,0.00085,0.0,0.16336]
[1777365384047,53.22,76877.96,3.4,0.00085,0.0,0.16322]
[1777365389082,53.22,76877.5,3.4,0.00085,0.0,0.16315]
[1777365390254,53.22,76877.49,3.4,0.00085,0.0,0.16314]
[1777365396134,53.22,76884.64,3.4,0.00085,0.0,0.16406]
[1777365401170,53.22,76885.62,3.4,0.00085,0.0,0.16423]
[1777365407273,53.22,76885.94,3.4,0.00085,0.0,0.16429]
[1777365413253,53.22,76886.81,3.4,0.00085,0.0,0.16444]
[1777365418289,53.22,76883.24,3.4,0.00085,0.0,0.16382]
[1777365423323,53.22,76884.08,3.4,0.00085,0.0,0.16397]
[1777365424287,53.22,76884.08,3.4,0.00085,0.0,0.16397]
[1777365429365,53.22,76884.25,3.4,0.00085,0.0,0.164]
[1777365434400,53.22,76884.35,3.4,0.00085,0.0,0.16401]
[1777365440038,53.22,76884.96,3.4,0.00085,0.0,0.16412]
[1777365441304,53.22,76885.18,3.4,0.00085,0.0,0.16416]
[1777365447492,53.22,76885.43,3.4,0.00085,0.0,0.1642]
[1777365452527,53.22,76894.96,3.4,0.00086,0.0,0.16554]
[1777365456081,53.22,76895.25,3.4,0.00086,0.0,0.16559]
[1777365456092,53.22,76895.25,3.4,0.00086,0.0,0.16559]
[1777365461589,53.22,76894.86,3.4,0.00086,0.0,0.16552]
[1777365466625,53.22,76900.73,3.4,0.00086,0.0,0.16655]
[1777365471662,53.22,76902.67,3.4,0.00087,0.0,0.16689]
[1777365476697,53.22,76906.56,3.4,0.00087,0.0,0.16758]
[1777365481733,53.22,76904.08,3.4,0.00087,0.0,0.16714]
[1777365486768,53.22,76904.82,3.4,0.00087,0.0,0.16727]
[1777365491803,53.22,76905.76,3.4,0.00087,0.0,0.16744]
[1777365496837,53.22,76907.22,3.4,0.00087,0.0,0.16769]
[1777365500894,53.22,76907.22,3.4,0.00087,0.0,0.16769]
[1777365506907,53.22,76908.28,3.4,0.00087,0.0,0.16788]
[1777365511943,53.22,76908.2,3.4,0.00087,0.0,0.16754]
[1777365516979,53.22,76910.17,3.4,0.00087,0.0,0.16789]
[1777365517954,53.22,76910.17,3.4,0.00087,0.0,0.16789]
[1777365523021,53.22,76904.68,3.4,0.00087,0.0,0.16692]
[1777365528055,53.22,76893.42,3.4,0.00086,0.0,0.16495]
[1777365533091,53.22,76893.82,3.4,0.00086,0.0,0.16502]
[1777365538126,53.22,76889.51,3.4,0.00085,0.0,0.16427]
[1777365543161,53.22,76881.73,3.4,0.00084,0.0,0.16293]
[1777365549086,53.22,76881.65,3.4,0.00084,0.0,0.16292]
[1777365555245,53.22,76881.98,3.4,0.00084,0.0,0.16297]
[1777365560280,53.22,76885.37,3.4,0.00085,0.0,0.16356]
[1777365565316,53.22,76883.48,3.4,0.00085,0.0,0.16323]
[1777365566149,53.22,76883.48,3.4,0.00085,0.0,0.16323]
[1777365573371,53.22,76884.4,3.4,0.00085,0.0,0.16307]
[1777365578407,53.22,76883.87,3.4,0.00084,0.0,0.16298]
[1777365583167,53.22,76883.8,3.4,0.00084,0.0,0.16297]
[1777365588477,53.22,76882.13,3.4,0.00084,0.0,0.16268]
[1777365593511,53.22,76881.6,3.4,0.00084,0.0,0.16259]
[1777365598547,53.22,76881.51,3.4,0.00084,0.0,0.16258]
[1777365600189,53.22,76881.51,3.4,0.00084,0.0,0.16258]
[1777365605599,53.22,76882.03,3.4,0.00084,0.0,0.16267]
[1777365610633,53.22,76881.71,3.4,0.00084,0.0,0.16261]
[1777365615669,53.22,76881.89,3.4,0.00084,0.0,0.16264]
[1777365617190,53.22,76881.89,3.4,0.00084,0.0,0.16264]
[1777365622718,53.22,76881.65,3.4,0.00084,0.0,0.1626]
[1777365627753,53.22,76876.58,3.4,0.00084,0.0,0.16173]
[1777365632788,53.22,76872.78,3.4,0.00083,0.0,0.16077]
[1777365634215,53.22,76872.78,3.4,0.00083,0.0,0.16077]
[1777365639837,53.22,76869.63,3.4,0.00083,0.0,0.16023]
[1777365644872,53.22,76869.85,3.4,0.00083,0.0,0.16027]
[1777365649907,53.22,76870.95,3.4,0.00083,0.0,0.16046]
[1777365651243,53.22,76870.95,3.4,0.00083,0.0,0.16046]
[1777365656955,53.22,76863.85,3.4,0.00082,0.0,0.15926]
[1777365661992,53.22,76860.55,3.4,0.00082,0.0,0.1587]
[1777365667333,53.22,76851.42,3.4,0.00081,0.0,0.15717]
[1777365677098,53.22,76840.31,3.4,0.0008,0.0,0.15533]
[1777365682133,53.22,76836.94,3.4,0.0008,0.0,0.15477]
[1777365684362,53.22,76841.26,3.4,0.0008,0.0,0.15548]
[1777365690190,53.22,76838.69,3.4,0.0008,0.0,0.15506]
[1777365695225,53.22,76841.54,3.4,0.0008,0.0,0.15523]
[1777365700260,53.22,76839.88,3.4,0.0008,0.0,0.15495]
[1777365701375,53.22,76839.88,3.4,0.0008,0.0,0.15495]
[1777365707309,53.22,76828.94,3.4,0.00079,0.0,0.15316]
[1777365712344,53.22,76829.51,3.4,0.00079,0.0,0.15325]
[1777365717379,53.22,76831.09,3.4,0.00079,0.0,0.15351]
[1777365718439,53.22,76831.09,3.4,0.00079,0.0,0.15351]
[1777365728456,53.22,76828.02,3.4,0.00079,0.0,0.15301]
[1777365733491,53.22,76828.45,3.4,0.00079,0.0,0.15308]
[1777365735483,53.22,76828.45,3.4,0.00079,0.0,0.15308]
[1777365742572,53.22,76834.29,3.4,0.0008,0.0,0.15404]
[1777365747060,53.22,76830.23,3.4,0.00079,0.0,0.15337]
[1777365752624,53.22,76824.24,3.4,0.00078,0.0,0.1521]
[1777365757659,53.22,76822.42,3.4,0.00078,0.0,0.1518]
[1777365762694,53.22,76825.55,3.4,0.00079,0.0,0.15231]
[1777365764153,53.22,76825.55,3.4,0.00079,0.0,0.15231]
[1777365769744,53.22,76824.09,3.4,0.00078,0.0,0.15207]
[1777365774779,53.22,76816.14,3.4,0.00078,0.0,0.15079]
[1777365779814,53.22,76817.1,3.4,0.00078,0.0,0.15094]
[1777365784848,53.22,76817.23,3.4,0.00078,0.0,0.15097]
[1777365789888,53.22,76817.13,3.4,0.00078,0.0,0.15095]
[1777365794923,53.22,76817.72,3.4,0.00078,0.0,0.15104]
[1777365799958,53.22,76817.9,3.4,0.00078,0.0,0.15107]
[1777365804993,53.22,76817.74,3.4,0.00078,0.0,0.15105]
[1777365810028,53.22,76818.03,3.4,0.00078,0.0,0.15109]
[1777365815063,53.22,76820.61,3.4,0.00078,0.0,0.15121]
[1777365820098,53.22,76820.26,3.4,0.00078,0.0,0.15116]
[1777365825133,53.22,76820.05,3.4,0.00078,0.0,0.15112]
[1777365830168,53.22,76821.9,3.4,0.00078,0.0,0.15142]
[1777365835204,53.22,76821.66,3.4,0.00078,0.0,0.15138]
[1777365840240,53.22,76821.66,3.4,0.00078,0.0,0.15138]
[1777365845276,53.22,76821.62,3.4,0.00078,0.0,0.15138]
[1777365850312,53.22,76817.71,3.4,0.00078,0.0,0.15075]
[1777365855347,53.22,76817.29,3.4,0.00078,0.0,0.15068]
[1777365860389,53.22,76817.27,3.4,0.00078,0.0,0.15068]
[1777365865426,53.22,76816.46,3.4,0.00078,0.0,0.15055]
[1777365870461,53.22,76818.15,3.4,0.00078,0.0,0.15082]
[1777365875496,53.22,76817.64,3.4,0.00078,0.0,0.15044]
[1777365880531,53.22,76818.5,3.4,0.00078,0.0,0.15058]
[1777365885567,53.22,76818.39,3.4,0.00078,0.0,0.15056]
[1777365890602,53.22,76816.71,3.4,0.00078,0.0,0.15029]
[1777365895637,53.22,76814.94,3.4,0.00077,0.0,0.15001]
[1777365900672,53.22,76812.5,3.4,0.00077,0.0,0.14962]
[1777365905707,53.22,76809.49,3.4,0.00077,0.0,0.14914]
[1777365910742,53.22,76805.65,3.4,0.00077,0.0,0.14853]
[1777365915777,53.22,76795.75,3.4,0.00076,0.0,0.14696]
[1777365920812,53.22,76784.89,3.4,0.00075,0.0,0.14526]
[1777365926346,53.22,76781.58,3.4,0.00074,0.0,0.14475]
[1777365931889,53.22,76779.43,3.4,0.00074,0.0,0.14413]
[1777365936924,53.22,76780.55,3.4,0.00074,0.0,0.1443]
[1777365941960,53.22,76782.97,3.4,0.00074,0.0,0.14468]
[1777365946995,53.22,76793.4,3.4,0.00075,0.0,0.1463]
[1777365952030,53.22,76793.15,3.4,0.00075,0.0,0.14627]
[1777365957065,53.22,76792.32,3.4,0.00075,0.0,0.14614]
[1777365962100,53.22,76791.52,3.4,0.00075,0.0,0.14601]
[1777365967134,53.22,76791.76,3.4,0.00075,0.0,0.14605]
[1777365972171,53.22,76796.27,3.4,0.00076,0.0,0.14675]
[1777365977205,53.22,76796.36,3.4,0.00076,0.0,0.14677]
[1777365982241,53.22,76796.59,3.4,0.00076,0.0,0.1468]
[1777365987275,53.22,76799.46,3.4,0.00076,0.0,0.14726]
[1777365992311,53.22,76811.27,3.4,0.00077,0.0,0.14883]
[1777365997347,53.22,76808.77,3.4,0.00077,0.0,0.14844]
[1777366002382,53.22,76806.29,3.4,0.00076,0.0,0.14804]
[1777366003268,53.22,76806.29,3.4,0.00076,0.0,0.14804]
[1777366008424,53.22,76798.76,3.4,0.00076,0.0,0.14686]
[1777366013459,53.22,76796.1,3.4,0.00075,0.0,0.14644]
[1777366018496,53.22,76796.26,3.4,0.00075,0.0,0.14646]
[1777366020305,53.22,76796.54,3.4,0.00075,0.0,0.14651]
[1777366025546,53.22,76796.68,3.4,0.00075,0.0,0.14653]
[1777366030581,53.22,76795.06,3.4,0.00075,0.0,0.14628]
[1777366035615,53.22,76787.56,3.4,0.00075,0.0,0.14511]
[1777366037332,53.22,76787.19,3.4,0.00075,0.0,0.14505]
[1777366042664,53.22,76784.63,3.4,0.00074,0.0,0.14465]
[1777366047700,53.22,76778.21,3.4,0.00074,0.0,0.14366]
[1777366052735,53.22,76779.27,3.4,0.00074,0.0,0.14354]
[1777366054361,53.22,76779.23,3.4,0.00074,0.0,0.14353]
[1777366059784,53.22,76778.39,3.4,0.00074,0.0,0.1434]
[1777366064819,53.22,76779.68,3.4,0.00074,0.0,0.1436]
[1777366069854,53.22,76779.69,3.4,0.00074,0.0,0.1436]
[1777366074888,53.22,76780.32,3.4,0.00074,0.0,0.1437]
[1777366079924,53.22,76780.44,3.4,0.00074,0.0,0.14372]
[1777366084959,53.22,76780.99,3.4,0.00074,0.0,0.1438]
[1777366089994,53.22,76780.93,3.4,0.00074,0.0,0.14379]
[1777366095029,53.22,76781.13,3.4,0.00074,0.0,0.14382]
[1777366100064,53.22,76780.74,3.4,0.00074,0.0,0.14376]
[1777366105099,53.22,76779.51,3.4,0.00074,0.0,0.14357]
[1777366110134,53.22,76779.75,3.4,0.00074,0.0,0.14361]
[1777366115169,53.22,76779.68,3.4,0.00074,0.0,0.14331]
[1777366121211,53.22,76779.55,3.4,0.00074,0.0,0.1433]
[1777366126246,53.22,76781.18,3.4,0.00074,0.0,0.14355]
[1777366131281,53.22,76783.42,3.4,0.00074,0.0,0.14389]
[1777366136317,53.22,76786.18,3.4,0.00074,0.0,0.14432]
[1777366141352,53.22,76797.84,3.4,0.00075,0.0,0.14613]
[1777366146386,53.22,76809.84,3.4,0.00076,0.0,0.14802]
[1777366151422,53.22,76813.37,3.4,0.00077,0.0,0.14858]
[1777366156457,53.22,76813.01,3.4,0.00077,0.0,0.14852]
[1777366161491,53.22,76813.12,3.4,0.00077,0.0,0.14854]
[1777366166527,53.22,76813.65,3.4,0.00077,0.0,0.14863]
[1777366171561,53.22,76813.62,3.4,0.00076,0.0,0.14833]
[1777366176597,53.22,76815.71,3.4,0.00077,0.0,0.14866]
[1777366182640,53.22,76815.99,3.4,0.00077,0.0,0.1487]
[1777366187675,53.22,76815.95,3.4,0.00077,0.0,0.1487]
[1777366192710,53.22,76815.68,3.4,0.00077,0.0,0.14866]
[1777366197745,53.22,76812.88,3.4,0.00076,0.0,0.14821]
[1777366202308,53.22,76806.13,3.4,0.00076,0.0,0.14714]
[1777366202817,53.22,76768.57,3.4,0.00073,0.0,0.14133]
[1777366204831,53.22,76749.96,3.4,0.00071,0.0,0.13853]
[1777366209867,53.22,76739.04,3.4,0.0007,0.0,0.13691]
[1777366214902,53.22,76745.73,3.4,0.00071,0.0,0.1379]
[1777366216133,53.22,76749.01,3.4,0.00071,0.0,0.13839]
[1777366221952,53.22,76748.63,3.4,0.00071,0.0,0.13833]
[1777366222052,53.22,76748.63,3.4,0.00071,0.0,0.13833]
[1777366227993,53.22,76752.05,3.4,0.00071,0.0,0.13884]
[1777366233028,53.22,76756.25,3.4,0.00071,0.0,0.13919]
[1777366233149,53.22,76756.25,3.4,0.00071,0.0,0.13919]
[1777366239070,53.22,76752.13,3.4,0.00071,0.0,0.13858]
[1777366244105,53.22,76751.92,3.4,0.00071,0.0,0.13855]
[1777366249140,53.22,76749.64,3.4,0.00071,0.0,0.13821]
[1777366254175,53.22,76748.29,3.4,0.00071,0.0,0.13801]
[1777366259210,53.22,76751.08,3.4,0.00071,0.0,0.13842]
[1777366264246,53.22,76751.38,3.4,0.00071,0.0,0.13847]
[1777366269282,53.22,76754.67,3.4,0.00071,0.0,0.13896]
[1777366274315,53.22,76755.09,3.4,0.00071,0.0,0.13902]
[1777366279351,53.22,76755.68,3.4,0.00071,0.0,0.13911]
[1777366284386,53.22,76755.48,3.4,0.00071,0.0,0.13908]
[1777366289421,53.22,76755.36,3.4,0.00071,0.0,0.13906]
[1777366294457,53.22,76755.25,3.4,0.00071,0.0,0.13877]
[1777366299492,53.22,76756.02,3.4,0.00071,0.0,0.13888]
[1777366304526,53.22,76755.02,3.4,0.00071,0.0,0.13873]
[1777366309561,53.22,76755.82,3.4,0.00071,0.0,0.13885]
[1777366314597,53.22,76758.19,3.4,0.00071,0.0,0.13921]
[1777366319632,53.22,76757.71,3.4,0.00071,0.0,0.13914]
[1777366326681,53.22,76757.68,3.4,0.00071,0.0,0.13913]
[1777366331716,53.22,76762.69,3.4,0.00072,0.0,0.13988]
[1777366336751,53.22,76761.84,3.4,0.00072,0.0,0.13976]
[1777366342793,53.22,76762.8,3.4,0.00072,0.0,0.1399]
[1777366347830,53.22,76773.23,3.4,0.00073,0.0,0.14148]
[1777366352862,53.22,76779.15,3.4,0.00073,0.0,0.1421]
[1777366357897,53.22,76779.33,3.4,0.00073,0.0,0.14213]
[1777366362933,53.22,76779.12,3.4,0.00073,0.0,0.14209]
[1777366368597,53.22,76780.01,3.4,0.00073,0.0,0.14223]
[1777366374011,53.22,76786.84,3.4,0.00074,0.0,0.14328]
[1777366379048,53.22,76790.04,3.4,0.00074,0.0,0.14377]
[1777366383060,53.22,76790.48,3.4,0.00074,0.0,0.14384]
[1777366388110,53.22,76789.16,3.4,0.00074,0.0,0.14364]
[1777366393146,53.22,76788.31,3.4,0.00074,0.0,0.1435]
[1777366398181,53.22,76788.65,3.4,0.00074,0.0,0.14356]
[1777366400087,53.22,76788.77,3.4,0.00074,0.0,0.14358]
[1777366405231,53.22,76788.6,3.4,0.00074,0.0,0.14355]
[1777366410266,53.22,76789.28,3.4,0.00074,0.0,0.14365]
[1777366415301,53.22,76792.63,3.4,0.00074,0.0,0.14389]
[1777366421343,53.22,76793.06,3.4,0.00074,0.0,0.14395]
[1777366426378,53.22,76793.2,3.4,0.00074,0.0,0.14397]
[1777366431413,53.22,76794.12,3.4,0.00074,0.0,0.14412]
[1777366436448,53.22,76793.81,3.4,0.00074,0.0,0.14407]
[1777366441483,53.22,76792.29,3.4,0.00074,0.0,0.14383]
[1777366446518,53.22,76792.59,3.4,0.00074,0.0,0.14388]
[1777366451552,53.22,76794.38,3.4,0.00074,0.0,0.14416]
[1777366456588,53.22,76795.7,3.4,0.00074,0.0,0.14436]
[1777366461623,53.22,76794.13,3.4,0.00074,0.0,0.14412]
[1777366466657,53.22,76794.73,3.4,0.00074,0.0,0.14421]
[1777366471693,53.22,76793.98,3.4,0.00074,0.0,0.14381]
[1777366476728,53.22,76794.58,3.4,0.00074,0.0,0.1439]
[1777366481762,53.22,76795.59,3.4,0.00074,0.0,0.14406]
[1777366486797,53.22,76798.85,3.4,0.00074,0.0,0.14456]
[1777366491832,53.22,76795.16,3.4,0.00074,0.0,0.14399]
[1777366496868,53.22,76794.94,3.4,0.00074,0.0,0.14396]
[1777366502910,53.22,76794.12,3.4,0.00074,0.0,0.14383]
[1777366508952,53.22,76794.29,3.4,0.00074,0.0,0.14386]
[1777366513987,53.22,76795.18,3.4,0.00074,0.0,0.14399]
[1777366519022,53.22,76795.31,3.4,0.00074,0.0,0.14401]
[1777366524057,53.22,76796.58,3.4,0.00074,0.0,0.14421]
[1777366529091,53.22,76802.08,3.4,0.00075,0.0,0.14506]
[1777366534127,53.22,76801.63,3.4,0.00075,0.0,0.14471]
[1777366539162,53.22,76801.8,3.4,0.00075,0.0,0.14473]
[1777366544197,53.22,76801.1,3.4,0.00075,0.0,0.14462]
[1777366549232,53.22,76800.39,3.4,0.00074,0.0,0.14451]
[1777366554267,53.22,76801.04,3.4,0.00075,0.0,0.14461]
[1777366559303,53.22,76801.64,3.4,0.00075,0.0,0.14471]
[1777366564338,53.22,76800.98,3.4,0.00075,0.0,0.14461]
[1777366569373,53.22,76801.4,3.4,0.00075,0.0,0.14467]
[1777366574409,53.22,76802.32,3.4,0.00075,0.0,0.14481]
[1777366579444,53.22,76803.17,3.4,0.00075,0.0,0.14495]
[1777366584479,53.22,76803.26,3.4,0.00075,0.0,0.14496]
[1777366589513,53.22,76817.04,3.4,0.00076,0.0,0.14712]
[1777366594549,53.22,76819.39,3.4,0.00076,0.0,0.1472]
[1777366599584,53.22,76817.76,3.4,0.00076,0.0,0.14694]
[1777366604619,53.22,76818.74,3.4,0.00076,0.0,0.14709]
[1777366609697,53.22,76817.74,3.4,0.00076,0.0,0.14694]
[1777366614733,53.22,76817.86,3.4,0.00076,0.0,0.14696]
[1777366619767,53.22,76817.98,3.4,0.00076,0.0,0.14697]
[1777366624803,53.22,76818.17,3.4,0.00076,0.0,0.147]
[1777366629838,53.22,76818.31,3.4,0.00076,0.0,0.14703]
[1777366634872,53.22,76818.23,3.4,0.00076,0.0,0.14701]
[1777366639908,53.22,76818.77,3.4,0.00076,0.0,0.1471]
[1777366645949,53.22,76817.56,3.4,0.00076,0.0,0.14691]
[1777366650985,53.22,76818.28,3.4,0.00076,0.0,0.14702]
[1777366656020,53.22,76818.85,3.4,0.00076,0.0,0.14682]
[1777366661056,53.22,76820.1,3.4,0.00076,0.0,0.14702]
[1777366666091,53.22,76821.3,3.4,0.00076,0.0,0.14721]
[1777366672133,53.22,76822.98,3.4,0.00076,0.0,0.14747]
[1777366677167,53.22,76839.65,3.4,0.00078,0.0,0.15013]
[1777366682204,53.22,76841.43,3.4,0.00078,0.0,0.15041]
[1777366687238,53.22,76841.52,3.4,0.00078,0.0,0.15043]
[1777366692272,53.22,76844.68,3.4,0.00078,0.0,0.15093]
[1777366700330,53.22,76846.59,3.4,0.00078,0.0,0.15124]
[1777366705365,53.22,76852.06,3.4,0.00079,0.0,0.15213]
[1777366711407,53.22,76853.76,3.4,0.00079,0.0,0.15211]
[1777366716442,53.22,76864.0,3.4,0.0008,0.0,0.15378]
[1777366721477,53.22,76861.48,3.4,0.00079,0.0,0.15336]
[1777366726512,53.22,76854.95,3.4,0.00079,0.0,0.1523]
[1777366731547,53.22,76845.77,3.4,0.00078,0.0,0.15081]
[1777366736582,53.22,76846.14,3.4,0.00078,0.0,0.15087]
[1777366741617,53.22,76846.77,3.4,0.00078,0.0,0.15097]
[1777366746652,53.22,76846.64,3.4,0.00078,0.0,0.15095]
[1777366751686,53.22,76832.12,3.4,0.00077,0.0,0.14863]
[1777366754664,53.22,76832.21,3.4,0.00077,0.0,0.14864]
[1777366759743,53.22,76832.62,3.4,0.00077,0.0,0.14871]
[1777366764777,53.22,76837.32,3.4,0.00077,0.0,0.14946]
[1777366769813,53.22,76841.9,3.4,0.00078,0.0,0.15019]
[1777366771693,53.22,76842.05,3.4,0.00078,0.0,0.15021]
[1777366776861,53.22,76842.3,3.4,0.00078,0.0,0.14996]
[1777366781896,53.22,76842.84,3.4,0.00078,0.0,0.15004]
[1777366786932,53.22,76849.29,3.4,0.00078,0.0,0.15108]
[1777366791967,53.22,76850.39,3.4,0.00078,0.0,0.15126]
[1777366798009,53.22,76853.03,3.4,0.00078,0.0,0.15169]
[1777366803045,53.22,76847.65,3.4,0.00078,0.0,0.15082]
[1777366808080,53.22,76852.28,3.4,0.00078,0.0,0.15157]
[1777366813117,53.22,76856.67,3.4,0.00079,0.0,0.15228]
[1777366818153,53.22,76856.91,3.4,0.00079,0.0,0.15232]
[1777366821174,53.22,76836.91,3.4,0.00077,0.0,0.1491]
[1777366826209,53.22,76836.32,3.4,0.00077,0.0,0.149]
[1777366831244,53.22,76837.3,3.4,0.00077,0.0,0.14886]
[1777366836170,53.22,76836.95,3.4,0.00077,0.0,0.14881]
[1777366841315,53.22,76835.97,3.4,0.00077,0.0,0.14865]
[1777366846351,53.22,76838.24,3.4,0.00077,0.0,0.14901]
[1777366848283,53.22,76839.78,3.4,0.00077,0.0,0.14926]
[1777366853400,53.22,76840.2,3.4,0.00077,0.0,0.14933]
[1777366858435,53.22,76840.62,3.4,0.00077,0.0,0.14939]
[1777366862654,53.22,76841.47,3.4,0.00077,0.0,0.14953]
[1777366872536,53.22,76823.63,3.4,0.00076,0.0,0.1467]
[1777366874358,53.22,76823.79,3.4,0.00076,0.0,0.14672]
[1777366879585,53.22,76826.8,3.4,0.00076,0.0,0.1472]
[1777366884620,53.22,76826.41,3.4,0.00076,0.0,0.14714]
[1777366889656,53.22,76825.9,3.4,0.00076,0.0,0.14706]
[1777366891377,53.22,76826.44,3.4,0.00076,0.0,0.14714]
[1777366896703,53.22,76824.86,3.4,0.00076,0.0,0.1466]
[1777366902747,53.22,76825.05,3.4,0.00076,0.0,0.14663]
[1777366908405,53.22,76827.71,3.4,0.00076,0.0,0.14705]
[1777366913824,53.22,76825.65,3.4,0.00076,0.0,0.14673]
[1777366918858,53.22,76823.8,3.4,0.00076,0.0,0.14644]
[1777366923894,53.22,76812.55,3.4,0.00075,0.0,0.14468]
[1777366925431,53.22,76812.55,3.4,0.00075,0.0,0.14468]
[1777366930943,53.22,76809.0,3.4,0.00074,0.0,0.14413]
[1777366935979,53.22,76800.05,3.4,0.00074,0.0,0.14275]
[1777366941014,53.22,76798.48,3.4,0.00073,0.0,0.14251]
[1777366942462,53.22,76798.48,3.4,0.00073,0.0,0.14251]
[1777366948063,53.22,76802.27,3.4,0.00074,0.0,0.14309]
[1777366953098,53.22,76802.45,3.4,0.00074,0.0,0.14283]
[1777366958133,53.22,76801.82,3.4,0.00074,0.0,0.14273]
[1777366959522,53.22,76801.82,3.4,0.00074,0.0,0.14273]
[1777366965182,53.22,76799.5,3.4,0.00073,0.0,0.14238]
[1777366971224,53.22,76797.57,3.4,0.00073,0.0,0.14208]
[1777366976541,53.22,76798.07,3.4,0.00073,0.0,0.14216]
[1777366982301,53.22,76798.61,3.4,0.00073,0.0,0.14224]
[1777366987336,53.22,76798.17,3.4,0.00073,0.0,0.14217]
[1777366992371,53.22,76797.19,3.4,0.00073,0.0,0.14202]
[1777366994214,53.22,76797.68,3.4,0.00073,0.0,0.1421]
[1777366999423,53.22,76797.08,3.4,0.00073,0.0,0.14201]
[1777367004458,53.22,76797.39,3.4,0.00073,0.0,0.14206]
[1777367010499,53.22,76797.41,3.4,0.00073,0.0,0.14206]
[1777367012060,53.22,76797.4,3.4,0.00073,0.0,0.14177]
[1777367017549,53.22,76792.23,3.4,0.00073,0.0,0.14099]
[1777367022717,53.22,76794.43,3.4,0.00073,0.0,0.14132]
[1777367022745,53.22,76794.43,3.4,0.00073,0.0,0.14132]
[1777367028626,53.22,76795.05,3.4,0.00073,0.0,0.14141]
[1777367033661,53.22,76795.25,3.4,0.00073,0.0,0.14145]
[1777367038696,53.22,76803.9,3.4,0.00074,0.0,0.14277]
[1777367039759,53.22,76803.9,3.4,0.00074,0.0,0.14277]
[1777367045745,53.22,76803.71,3.4,0.00074,0.0,0.14274]
[1777367051787,53.22,76802.56,3.4,0.00073,0.0,0.14256]
[1777367056777,53.22,76802.81,3.4,0.00073,0.0,0.1426]
[1777367061858,53.22,76805.14,3.4,0.00074,0.0,0.14296]
[1777367066893,53.22,76801.46,3.4,0.00073,0.0,0.14239]
[1777367071927,53.22,76796.69,3.4,0.00073,0.0,0.14138]
[1777367073792,53.22,76796.69,3.4,0.00073,0.0,0.14138]
[1777367078977,53.22,76792.66,3.4,0.00072,0.0,0.14077]
[1777367084012,53.22,76800.15,3.4,0.00073,0.0,0.14191]
[1777367089049,53.22,76801.6,3.4,0.00073,0.0,0.14213]
[1777367094085,53.22,76804.65,3.4,0.00074,0.0,0.1426]
[1777367099120,53.22,76804.47,3.4,0.00073,0.0,0.14257]
[1777367104155,53.22,76804.44,3.4,0.00073,0.0,0.14257]
[1777367109190,53.22,76807.77,3.4,0.00074,0.0,0.14308]
[1777367114225,53.22,76802.8,3.4,0.00073,0.0,0.14232]
[1777367119265,53.22,76801.1,3.4,0.00073,0.0,0.14205]
[1777367124863,53.22,76800.46,3.4,0.00073,0.0,0.14196]
[1777367130338,53.22,76807.43,3.4,0.00074,0.0,0.14303]
[1777367135373,53.22,76809.87,3.4,0.00074,0.0,0.14312]
[1777367141877,53.22,76809.76,3.4,0.00074,0.0,0.1431]
[1777367147457,53.22,76803.11,3.4,0.00073,0.0,0.14208]
[1777367152492,53.22,76802.64,3.4,0.00073,0.0,0.14201]
[1777367157526,53.22,76801.76,3.4,0.00073,0.0,0.14187]
[1777367165584,53.22,76801.93,3.4,0.00073,0.0,0.1419]
[1777367170619,53.22,76802.71,3.4,0.00073,0.0,0.14202]
[1777367175655,53.22,76801.85,3.4,0.00073,0.0,0.14189]
[1777367180690,53.22,76801.04,3.4,0.00073,0.0,0.14176]
[1777367185725,53.22,76801.52,3.4,0.00073,0.0,0.14184]
[1777367190759,53.22,76802.34,3.4,0.00073,0.0,0.14196]
[1777367195795,53.22,76801.35,3.4,0.00073,0.0,0.14153]
[1777367200830,53.22,76801.04,3.4,0.00073,0.0,0.14148]
[1777367205865,53.22,76803.68,3.4,0.00073,0.0,0.14188]
[1777367210899,53.22,76805.52,3.4,0.00073,0.0,0.14216]
[1777367215934,53.22,76807.5,3.4,0.00073,0.0,0.14247]
[1777367220970,53.22,76808.49,3.4,0.00074,0.0,0.14262]
[1777367227013,53.22,76810.6,3.4,0.00074,0.0,0.14294]
[1777367232048,53.22,76816.37,3.4,0.00074,0.0,0.14383]
[1777367237083,53.22,76818.26,3.4,0.00074,0.0,0.14413]
[1777367242118,53.22,76820.25,3.4,0.00075,0.0,0.14443]
[1777367247152,53.22,76814.78,3.4,0.00074,0.0,0.14359]
[1777367252188,53.22,76816.51,3.4,0.00074,0.0,0.14357]
[1777367257223,53.22,76816.16,3.4,0.00074,0.0,0.14351]
[1777367262258,53.22,76816.8,3.4,0.00074,0.0,0.14361]
[1777367267292,53.22,76815.99,3.4,0.00074,0.0,0.14349]
[1777367272328,53.22,76819.34,3.4,0.00074,0.0,0.14401]
[1777367277362,53.22,76826.18,3.4,0.00075,0.0,0.14507]
[1777367282398,53.22,76828.43,3.4,0.00075,0.0,0.14542]
[1777367287432,53.22,76828.23,3.4,0.00075,0.0,0.14539]
[1777367292468,53.22,76829.97,3.4,0.00075,0.0,0.14566]
[1777367297503,53.22,76829.0,3.4,0.00075,0.0,0.14551]
[1777367302538,53.22,76829.01,3.4,0.00075,0.0,0.14551]
[1777367307572,53.22,76829.61,3.4,0.00075,0.0,0.1456]
[1777367312608,53.22,76830.23,3.4,0.00075,0.0,0.14541]
[1777367317643,53.22,76833.51,3.4,0.00075,0.0,0.14592]
[1777367322678,53.22,76835.02,3.4,0.00076,0.0,0.14616]
[1777367327713,53.22,76836.17,3.4,0.00076,0.0,0.14634]
[1777367332750,53.22,76839.77,3.4,0.00076,0.0,0.14691]
[1777367337783,53.22,76845.3,3.4,0.00076,0.0,0.14778]
[1777367342819,53.22,76845.49,3.4,0.00076,0.0,0.14781]
[1777367347854,53.22,76844.43,3.4,0.00076,0.0,0.14764]
[1777367352889,53.22,76845.07,3.4,0.00076,0.0,0.14775]
[1777367357925,53.22,76845.99,3.4,0.00076,0.0,0.14789]
[1777367362961,53.22,76846.13,3.4,0.00076,0.0,0.14791]
[1777367367995,53.22,76845.22,3.4,0.00076,0.0,0.14777]
[1777367373031,53.22,76841.33,3.4,0.00076,0.0,0.14686]
[1777367378066,53.22,76846.12,3.4,0.00076,0.0,0.14762]
[1777367383101,53.22,76848.12,3.4,0.00077,0.0,0.14794]
[1777367388136,53.22,76848.69,3.4,0.00077,0.0,0.14803]
[1777367393171,53.22,76848.61,3.4,0.00077,0.0,0.14801]
[1777367398206,53.22,76848.34,3.4,0.00077,0.0,0.14797]
[1777367403241,53.22,76844.08,3.4,0.00076,0.0,0.1473]
[1777367408276,53.22,76840.32,3.4,0.00076,0.0,0.1467]
[1777367413311,53.22,76841.63,3.4,0.00076,0.0,0.14691]
[1777367418346,53.22,76838.24,3.4,0.00076,0.0,0.14638]
[1777367424388,53.22,76839.82,3.4,0.00076,0.0,0.14662]
[1777367429423,53.22,76841.82,3.4,0.00076,0.0,0.14694]
[1777367434458,53.22,76840.96,3.4,0.00076,0.0,0.14651]
[1777367439493,53.22,76839.23,3.4,0.00076,0.0,0.14624]
[1777367442514,53.22,76821.98,3.4,0.00074,0.0,0.14355]
[1777367447549,53.22,76824.5,3.4,0.00074,0.0,0.14394]
[1777367452584,53.22,76825.36,3.4,0.00074,0.0,0.14408]
[1777367458626,53.22,76824.05,3.4,0.00074,0.0,0.14387]
[1777367463661,53.22,76822.2,3.4,0.00074,0.0,0.14359]
[1777367468696,53.22,76819.11,3.4,0.00074,0.0,0.14311]
[1777367473731,53.22,76819.1,3.4,0.00074,0.0,0.14311]
[1777367478766,53.22,76811.63,3.4,0.00073,0.0,0.14196]
[1777367483801,53.22,76810.89,3.4,0.00073,0.0,0.14185]
[1777367488835,53.22,76812.83,3.4,0.00073,0.0,0.14215]
[1777367493871,53.22,76812.8,3.4,0.00073,0.0,0.14186]
[1777367498906,53.22,76811.02,3.4,0.00073,0.0,0.14158]
[1777367503941,53.22,76810.16,3.4,0.00073,0.0,0.14145]
[1777367508976,53.22,76810.18,3.4,0.00073,0.0,0.14146]
[1777367514010,53.22,76812.14,3.4,0.00073,0.0,0.14176]
[1777367519046,53.22,76810.94,3.4,0.00073,0.0,0.14157]
[1777367524081,53.22,76810.11,3.4,0.00073,0.0,0.14145]
[1777367529116,53.22,76810.28,3.4,0.00073,0.0,0.14147]
[1777367534150,53.22,76809.86,3.4,0.00073,0.0,0.14141]
[1777367540193,53.22,76810.84,3.4,0.00073,0.0,0.14156]
[1777367545227,53.22,76815.28,3.4,0.00073,0.0,0.14224]
[1777367550263,53.22,76815.96,3.4,0.00073,0.0,0.14234]
[1777367555298,53.22,76816.96,3.4,0.00073,0.0,0.14221]
[1777367560333,53.22,76815.01,3.4,0.00073,0.0,0.14191]
[1777367565368,53.22,76818.26,3.4,0.00073,0.0,0.14241]
[1777367570403,53.22,76827.91,3.4,0.00074,0.0,0.1439]
[1777367575438,53.22,76828.19,3.4,0.00074,0.0,0.14394]
[1777367580473,53.22,76836.59,3.4,0.00075,0.0,0.14525]
[1777367585508,53.22,76841.57,3.4,0.00076,0.0,0.14603]
[1777367590543,53.22,76838.23,3.4,0.00075,0.0,0.1455]
[1777367595579,53.22,76838.9,3.4,0.00075,0.0,0.14561]
[1777367600614,53.22,76838.23,3.4,0.00075,0.0,0.1455]
[1777367605649,53.22,76838.25,3.4,0.00075,0.0,0.14551]
[1777367610945,53.22,76837.46,3.4,0.00075,0.0,0.14538]
[1777367616726,53.22,76838.27,3.4,0.00075,0.0,0.14522]
[1777367621761,53.22,76832.78,3.4,0.00075,0.0,0.14436]
[1777367626797,53.22,76822.81,3.4,0.00074,0.0,0.14282]
[1777367631832,53.22,76815.87,3.4,0.00073,0.0,0.14176]
[1777367636866,53.22,76821.43,3.4,0.00074,0.0,0.14261]
[1777367641902,53.22,76823.84,3.4,0.00074,0.0,0.14298]
[1777367646937,53.22,76833.25,3.4,0.00075,0.0,0.14444]
[1777367651972,53.22,76834.24,3.4,0.00075,0.0,0.14459]
[1777367657068,53.22,76834.79,3.4,0.00075,0.0,0.14468]
[1777367657077,53.22,76834.79,3.4,0.00075,0.0,0.14468]
[1777367663049,53.22,76834.15,3.4,0.00075,0.0,0.14458]
[1777367668084,53.22,76834.58,3.4,0.00075,0.0,0.14464]
[1777367670199,53.22,76834.28,3.4,0.00075,0.0,0.1446]
[1777367676140,53.22,76829.22,3.4,0.00074,0.0,0.14352]
[1777367681178,53.22,76821.92,3.4,0.00074,0.0,0.1424]
[1777367686214,53.22,76821.92,3.4,0.00074,0.0,0.1424]
[1777367687217,53.22,76821.92,3.4,0.00074,0.0,0.1424]
[1777367692256,53.22,76823.04,3.4,0.00074,0.0,0.14257]
[1777367697291,53.22,76823.65,3.4,0.00074,0.0,0.14267]
[1777367702325,53.22,76825.14,3.4,0.00074,0.0,0.14289]
[1777367704242,53.22,76825.24,3.4,0.00074,0.0,0.14291]
[1777367709375,53.22,76824.89,3.4,0.00074,0.0,0.14286]
[1777367714410,53.22,76824.82,3.4,0.00074,0.0,0.14285]
[1777367719445,53.22,76824.81,3.4,0.00074,0.0,0.14284]
[1777367721272,53.22,76824.81,3.4,0.00074,0.0,0.14284]
[1777367726495,53.22,76821.29,3.4,0.00073,0.0,0.1423]
[1777367731529,53.22,76807.71,3.4,0.00072,0.0,0.13995]
[1777367736566,53.22,76803.92,3.4,0.00072,0.0,0.13938]
[1777367738290,53.22,76804.76,3.4,0.00072,0.0,0.13951]
[1777367743615,53.22,76804.28,3.4,0.00072,0.0,0.13943]
[1777367749656,53.22,76805.15,3.4,0.00072,0.0,0.13957]
[1777367755312,53.22,76804.88,3.4,0.00072,0.0,0.13952]
[1777367761741,53.22,76802.05,3.4,0.00072,0.0,0.1391]
[1777367766776,53.22,76801.17,3.4,0.00072,0.0,0.13897]
[1777367772339,53.22,76799.58,3.4,0.00072,0.0,0.13873]
[1777367777853,53.22,76799.41,3.4,0.00071,0.0,0.1387]
[1777367782888,53.22,76805.24,3.4,0.00072,0.0,0.13958]
[1777367787923,53.22,76809.2,3.4,0.00072,0.0,0.14018]
[1777367789356,53.22,76809.2,3.4,0.00072,0.0,0.14018]
[1777367794971,53.22,76812.99,3.4,0.00072,0.0,0.14047]
[1777367800012,53.22,76811.18,3.4,0.00072,0.0,0.1402]
[1777367805047,53.22,76806.31,3.4,0.00072,0.0,0.13946]
[1777367806382,53.22,76806.31,3.4,0.00072,0.0,0.13946]
[1777367812095,53.22,76805.15,3.4,0.00072,0.0,0.13928]
[1777367818137,53.22,76804.26,3.4,0.00072,0.0,0.13915]
[1777367823398,53.22,76803.8,3.4,0.00072,0.0,0.13908]
[1777367830221,53.22,76804.01,3.4,0.00072,0.0,0.13911]
[1777367835257,53.22,76803.83,3.4,0.00072,0.0,0.13909]
[1777367840292,53.22,76803.32,3.4,0.00072,0.0,0.13901]
[1777367841193,53.22,76803.32,3.4,0.00072,0.0,0.13901]
[1777367850362,53.22,76802.23,3.4,0.00072,0.0,0.13885]
[1777367855398,53.22,76802.2,3.4,0.00071,0.0,0.13856]
[1777367858200,53.22,76802.76,3.4,0.00071,0.0,0.13865]
[1777367863454,53.22,76812.95,3.4,0.00072,0.0,0.14018]
[1777367869495,53.22,76813.69,3.4,0.00072,0.0,0.14029]
[1777367874530,53.22,76808.23,3.4,0.00072,0.0,0.13947]
[1777367875219,53.22,76808.23,3.4,0.00072,0.0,0.13947]
[1777367880573,53.22,76808.14,3.4,0.00072,0.0,0.13945]
[1777367885609,53.22,76807.75,3.4,0.00072,0.0,0.1394]
[1777367890643,53.22,76807.5,3.4,0.00072,0.0,0.13936]
[1777367892234,53.22,76806.78,3.4,0.00072,0.0,0.13925]
[1777367897693,53.22,76806.04,3.4,0.00072,0.0,0.13914]
[1777367902728,53.22,76797.89,3.4,0.00071,0.0,0.13792]
[1777367907763,53.22,76796.31,3.4,0.00071,0.0,0.13768]
[1777367909250,53.22,76784.88,3.4,0.0007,0.0,0.13599]
[1777367914840,53.22,76795.01,3.4,0.00071,0.0,0.13721]
[1777367916857,53.22,76814.21,3.4,0.00072,0.0,0.14009]
[1777367921892,53.22,76818.39,3.4,0.00073,0.0,0.14072]
[1777367926929,53.22,76822.97,3.4,0.00073,0.0,0.14142]
[1777367931964,53.22,76823.7,3.4,0.00073,0.0,0.14153]
[1777367936999,53.22,76824.9,3.4,0.00073,0.0,0.14172]
[1777367942038,53.22,76827.08,3.4,0.00073,0.0,0.14205]
[1777367943305,53.22,76827.08,3.4,0.00073,0.0,0.14205]
[1777367949087,53.22,76821.48,3.4,0.00073,0.0,0.14119]
[1777367954122,53.22,76821.1,3.4,0.00073,0.0,0.14114]
[1777367959156,53.22,76820.89,3.4,0.00073,0.0,0.1411]
[1777367960331,53.22,76820.89,3.4,0.00073,0.0,0.1411]
[1777367966206,53.22,76818.19,3.4,0.00073,0.0,0.14069]
[1777367972247,53.22,76818.67,3.4,0.00073,0.0,0.14048]
[1777367977356,53.22,76818.81,3.4,0.00073,0.0,0.14051]
[1777367983325,53.22,76823.67,3.4,0.00073,0.0,0.14124]
[1777367988360,53.22,76826.06,3.4,0.00073,0.0,0.14161]
[1777367993589,53.22,76830.91,3.4,0.00074,0.0,0.14235]
[1777367994386,53.22,76831.11,3.4,0.00074,0.0,0.14238]
[1777367999437,53.22,76831.11,3.4,0.00074,0.0,0.14238]
[1777368004472,53.22,76830.39,3.4,0.00074,0.0,0.14227]
[1777368009510,53.22,76830.2,3.4,0.00073,0.0,0.14224]
[1777368011390,53.22,76829.85,3.4,0.00073,0.0,0.14219]
[1777368016559,53.22,76829.88,3.4,0.00073,0.0,0.14219]
[1777368021594,53.22,76826.7,3.4,0.00073,0.0,0.14171]
[1777368026629,53.22,76824.82,3.4,0.00073,0.0,0.14142]
[1777368028409,53.22,76825.06,3.4,0.00073,0.0,0.14146]
[1777368034684,53.22,76824.11,3.4,0.00073,0.0,0.14103]
[1777368039720,53.22,76806.06,3.4,0.00071,0.0,0.1383]
[1777368044756,53.22,76802.17,3.4,0.00071,0.0,0.13772]
[1777368045433,53.22,76802.17,3.4,0.00071,0.0,0.13772]
[1777368050799,53.22,76801.03,3.4,0.00071,0.0,0.13755]
[1777368055834,53.22,76799.87,3.4,0.00071,0.0,0.13738]
[1777368060871,53.22,76798.49,3.4,0.00071,0.0,0.13717]
[1777368062463,53.22,76798.11,3.4,0.00071,0.0,0.13712]
[1777368067920,53.22,76796.71,3.4,0.00071,0.0,0.13691]
[1777368072955,53.22,76790.02,3.4,0.0007,0.0,0.13592]
[1777368077991,53.22,76790.61,3.4,0.0007,0.0,0.13601]
[1777368079468,53.22,76790.61,3.4,0.0007,0.0,0.13601]
[1777368085040,53.22,76789.89,3.4,0.0007,0.0,0.1359]
[1777368090076,53.22,76791.29,3.4,0.0007,0.0,0.13611]
[1777368095111,53.22,76794.6,3.4,0.0007,0.0,0.13632]
[1777368096486,53.22,76794.6,3.4,0.0007,0.0,0.13632]
[1777368102161,53.22,76796.14,3.4,0.0007,0.0,0.13655]
[1777368107196,53.22,76795.27,3.4,0.0007,0.0,0.13642]
[1777368112231,53.22,76795.78,3.4,0.0007,0.0,0.1365]
[1777368117266,53.22,76795.7,3.4,0.0007,0.0,0.13648]
[1777368122301,53.22,76793.31,3.4,0.0007,0.0,0.13613]
[1777368127336,53.22,76793.67,3.4,0.0007,0.0,0.13618]
[1777368130516,53.22,76793.92,3.4,0.0007,0.0,0.13622]
[1777368136399,53.22,76796.3,3.4,0.0007,0.0,0.13657]
[1777368141433,53.22,76799.8,3.4,0.00071,0.0,0.13709]
[1777368146469,53.22,76799.7,3.4,0.00071,0.0,0.13708]
[1777368147542,53.22,76799.7,3.4,0.00071,0.0,0.13708]
[1777368153518,53.22,76802.61,3.4,0.00071,0.0,0.13723]
[1777368158553,53.22,76801.68,3.4,0.00071,0.0,0.13709]
[1777368163589,53.22,76800.48,3.4,0.00071,0.0,0.13692]
[1777368164549,53.22,76800.48,3.4,0.00071,0.0,0.13692]
[1777368169630,53.22,76801.39,3.4,0.00071,0.0,0.13705]
[1777368174665,53.22,76802.02,3.4,0.00071,0.0,0.13714]
[1777368179700,53.22,76800.47,3.4,0.00071,0.0,0.13691]
[1777368181554,53.22,76799.98,3.4,0.00071,0.0,0.13684]
[1777368186749,53.22,76799.75,3.4,0.00071,0.0,0.13681]
[1777368191784,53.22,76794.46,3.4,0.0007,0.0,0.13602]
[1777368196820,53.22,76789.39,3.4,0.0007,0.0,0.13528]
[1777368201855,53.22,76789.0,3.4,0.0007,0.0,0.13522]
[1777368206890,53.22,76781.28,3.4,0.00069,0.0,0.13409]
[1777368211925,53.22,76783.0,3.4,0.00069,0.0,0.13407]
[1777368216960,53.22,76786.82,3.4,0.00069,0.0,0.13463]
[1777368221995,53.22,76786.47,3.4,0.00069,0.0,0.13458]
[1777368227029,53.22,76786.12,3.4,0.00069,0.0,0.13453]
[1777368232067,53.22,76780.86,3.4,0.00069,0.0,0.13376]
[1777368237104,53.22,76779.77,3.4,0.00069,0.0,0.1336]
[1777368242139,53.22,76773.25,3.4,0.00068,0.0,0.13266]
[1777368247174,53.22,76771.89,3.4,0.00068,0.0,0.13246]
[1777368252208,53.22,76772.14,3.4,0.00068,0.0,0.1325]
[1777368257244,53.22,76772.99,3.4,0.00068,0.0,0.13262]
[1777368262278,53.22,76773.3,3.4,0.00068,0.0,0.13267]
[1777368266659,53.22,76773.36,3.4,0.00068,0.0,0.13267]
[1777368272349,53.22,76774.52,3.4,0.00068,0.0,0.13257]
[1777368277384,53.22,76773.76,3.4,0.00068,0.0,0.13246]
[1777368282419,53.22,76774.06,3.4,0.00068,0.0,0.13251]
[1777368283664,53.22,76774.06,3.4,0.00068,0.0,0.13251]
[1777368289469,53.22,76771.92,3.4,0.00068,0.0,0.1322]
[1777368294504,53.22,76772.19,3.4,0.00068,0.0,0.13224]
[1777368299539,53.22,76772.19,3.4,0.00068,0.0,0.13224]
[1777368300692,53.22,76772.19,3.4,0.00068,0.0,0.13224]
[1777368306587,53.22,76776.43,3.4,0.00068,0.0,0.13285]
[1777368311623,53.22,76772.39,3.4,0.00068,0.0,0.13226]
[1777368316658,53.22,76772.94,3.4,0.00068,0.0,0.13234]
[1777368317903,53.22,76772.94,3.4,0.00068,0.0,0.13234]
[1777368318522,53.22,76772.43,3.4,0.00068,0.0,0.13227]
[1777368325720,53.22,76772.29,3.4,0.00068,0.0,0.13225]
[1777368328261,53.22,76767.69,3.4,0.00068,0.0,0.13159]
[1777368328309,53.22,76767.69,3.4,0.00068,0.0,0.13159]
[1777368334785,53.22,76765.56,3.4,0.00067,0.0,0.13102]
[1777368339820,53.22,76766.2,3.4,0.00067,0.0,0.13111]
[1777368343443,53.22,76764.24,3.4,0.00067,0.0,0.13083]
[1777368348883,53.22,76763.63,3.4,0.00067,0.0,0.13074]
[1777368352911,53.22,76743.43,3.4,0.00066,0.0,0.12789]
[1777368358100,53.22,76741.28,3.4,0.00065,0.0,0.12759]
[1777368363988,53.22,76747.06,3.4,0.00066,0.0,0.1284]
[1777368369023,53.22,76745.69,3.4,0.00066,0.0,0.12821]
[1777368374058,53.22,76745.3,3.4,0.00066,0.0,0.12815]
[1777368375126,53.22,76745.3,3.4,0.00066,0.0,0.12815]
[1777368381108,53.22,76742.82,3.4,0.00066,0.0,0.12781]
[1777368386143,53.22,76738.06,3.4,0.00065,0.0,0.12715]
[1777368388466,53.22,76737.45,3.4,0.00065,0.0,0.12706]
[1777368394199,53.22,76734.39,3.4,0.00065,0.0,0.12638]
[1777368398650,53.22,76730.29,3.4,0.00065,0.0,0.12581]
[1777368404269,53.22,76723.62,3.4,0.00064,0.0,0.1249]
[1777368409304,53.22,76720.99,3.4,0.00064,0.0,0.12454]
[1777368414339,53.22,76718.4,3.4,0.00064,0.0,0.12418]
[1777368416784,53.22,76722.41,3.4,0.00064,0.0,0.12473]
[1777368422395,53.22,76727.17,3.4,0.00064,0.0,0.12538]
[1777368427430,53.22,76733.62,3.4,0.00065,0.0,0.12627]
[1777368432424,53.22,76735.2,3.4,0.00065,0.0,0.12649]
[1777368437500,53.22,76738.54,3.4,0.00065,0.0,0.12695]
[1777368443543,53.22,76738.39,3.4,0.00065,0.0,0.12693]
[1777368448579,53.22,76738.38,3.4,0.00065,0.0,0.12693]
[1777368449443,53.22,76738.38,3.4,0.00065,0.0,0.12693]
[1777368454621,53.22,76736.69,3.4,0.00065,0.0,0.12644]
[1777368459656,53.22,76734.95,3.4,0.00065,0.0,0.12619]
[1777368464691,53.22,76745.11,3.4,0.00066,0.0,0.1276]
[1777368466456,53.22,76745.44,3.4,0.00066,0.0,0.12765]
[1777368471740,53.22,76749.46,3.4,0.00066,0.0,0.12821]
[1777368476909,53.22,76752.22,3.4,0.00066,0.0,0.1286]
[1777368482816,53.22,76753.88,3.4,0.00066,0.0,0.12883]
[1777368487851,53.22,76756.84,3.4,0.00066,0.0,0.12925]
[1777368493894,53.22,76756.35,3.4,0.00066,0.0,0.12918]
[1777368498929,53.22,76755.52,3.4,0.00066,0.0,0.12906]
[1777368503963,53.22,76756.86,3.4,0.00066,0.0,0.12925]
[1777368512023,53.22,76758.36,3.4,0.00066,0.0,0.1292]
[1777368517058,53.22,76758.24,3.4,0.00066,0.0,0.12918]
[1777368517585,53.22,76758.24,3.4,0.00066,0.0,0.12918]
[1777368526121,53.22,76757.44,3.4,0.00066,0.0,0.12907]
[1777368531156,53.22,76756.6,3.4,0.00066,0.0,0.12895]
[1777368536192,53.22,76755.47,3.4,0.00066,0.0,0.12879]
[1777368541227,53.22,76756.0,3.4,0.00066,0.0,0.12887]
[1777368546261,53.22,76756.21,3.4,0.00066,0.0,0.1289]
[1777368551297,53.22,76756.77,3.4,0.00066,0.0,0.12897]
[1777368557339,53.22,76758.68,3.4,0.00066,0.0,0.12924]
[1777368562373,53.22,76764.73,3.4,0.00067,0.0,0.1301]
[1777368564469,53.22,76764.57,3.4,0.00067,0.0,0.13008]
[1777368564483,53.22,76764.57,3.4,0.00067,0.0,0.13008]
[1777368570430,53.22,76766.25,3.4,0.00067,0.0,0.13032]
[1777368575465,53.22,76772.06,3.4,0.00067,0.0,0.13088]
[1777368577080,53.22,76772.06,3.4,0.00067,0.0,0.13088]
[1777368582514,53.22,76776.83,3.4,0.00068,0.0,0.13156]
[1777368587549,53.22,76779.16,3.4,0.00068,0.0,0.13189]
[1777368592584,53.22,76783.24,3.4,0.00068,0.0,0.13248]
[1777368597679,53.22,76783.93,3.4,0.00068,0.0,0.13258]
[1777368603663,53.22,76775.9,3.4,0.00068,0.0,0.13142]
[1777368608697,53.22,76764.8,3.4,0.00067,0.0,0.12984]
[1777368613732,53.22,76764.4,3.4,0.00067,0.0,0.12979]
[1777368618767,53.22,76762.39,3.4,0.00067,0.0,0.1295]
[1777368623802,53.22,76757.18,3.4,0.00066,0.0,0.12877]
[1777368628837,53.22,76758.62,3.4,0.00066,0.0,0.12897]
[1777368633872,53.22,76756.53,3.4,0.00066,0.0,0.12841]
[1777368638907,53.22,76756.22,3.4,0.00066,0.0,0.12837]
[1777368643942,53.22,76754.11,3.4,0.00066,0.0,0.12807]
[1777368648976,53.22,76754.08,3.4,0.00066,0.0,0.12807]
[1777368654012,53.22,76753.91,3.4,0.00066,0.0,0.12805]
[1777368659066,53.22,76754.59,3.4,0.00066,0.0,0.12814]
[1777368664101,53.22,76754.5,3.4,0.00066,0.0,0.12813]
[1777368669136,53.22,76754.38,3.4,0.00066,0.0,0.12811]
[1777368674171,53.22,76752.37,3.4,0.00066,0.0,0.12783]
[1777368679207,53.22,76753.4,3.4,0.00066,0.0,0.12798]
[1777368684242,53.22,76752.4,3.4,0.00066,0.0,0.12784]
[1777368689277,53.22,76739.92,3.4,0.00065,0.0,0.1261]
[1777368694313,53.22,76739.71,3.4,0.00065,0.0,0.12581]
[1777368699347,53.22,76740.67,3.4,0.00065,0.0,0.12595]
[1777368704381,53.22,76740.66,3.4,0.00065,0.0,0.12595]
[1777368709418,53.22,76739.14,3.4,0.00065,0.0,0.12574]
[1777368714452,53.22,76739.12,3.4,0.00065,0.0,0.12573]
[1777368719487,53.22,76739.15,3.4,0.00065,0.0,0.12574]
[1777368724523,53.22,76738.26,3.4,0.00064,0.0,0.12561]
[1777368729558,53.22,76736.84,3.4,0.00064,0.0,0.12542]
[1777368734593,53.22,76738.6,3.4,0.00064,0.0,0.12566]
[1777368739632,53.22,76742.84,3.4,0.00065,0.0,0.12625]
[1777368744667,53.22,76746.44,3.4,0.00065,0.0,0.12674]
[1777368751716,53.22,76746.7,3.4,0.00065,0.0,0.12652]
[1777368756754,53.22,76746.83,3.4,0.00065,0.0,0.12654]
[1777368761790,53.22,76734.53,3.4,0.00064,0.0,0.12485]
[1777368766825,53.22,76722.02,3.4,0.00063,0.0,0.12314]
[1777368771861,53.22,76705.97,3.4,0.00062,0.0,0.12099]
[1777368776896,53.22,76707.04,3.4,0.00062,0.0,0.12113]
[1777368781931,53.22,76708.38,3.4,0.00062,0.0,0.12131]
[1777368786966,53.22,76695.21,3.4,0.00061,0.0,0.11957]
[1777368792001,53.22,76692.53,3.4,0.00061,0.0,0.11922]
[1777368797036,53.22,76693.9,3.4,0.00061,0.0,0.1194]
[1777368802081,53.22,76668.52,3.4,0.00059,0.0,0.1161]
[1777368807116,53.22,76665.25,3.4,0.00059,0.0,0.11568]
[1777368812151,53.22,76662.77,3.4,0.00059,0.0,0.11512]
[1777368817186,53.22,76665.65,3.4,0.00059,0.0,0.11549]
[1777368822220,53.22,76669.83,3.4,0.00059,0.0,0.11603]
[1777368827256,53.22,76679.1,3.4,0.0006,0.0,0.11722]
[1777368832290,53.22,76688.08,3.4,0.00061,0.0,0.11839]
[1777368837326,53.22,76690.29,3.4,0.00061,0.0,0.11868]
[1777368842360,53.22,76702.29,3.4,0.00062,0.0,0.12025]
[1777368847433,53.22,76705.73,3.4,0.00062,0.0,0.12071]
[1777368852469,53.22,76689.29,3.4,0.00061,0.0,0.11854]
[1777368857504,53.22,76685.7,3.4,0.0006,0.0,0.11808]
[1777368862539,53.22,76690.51,3.4,0.00061,0.0,0.1187]
[1777368867574,53.22,76691.49,3.4,0.00061,0.0,0.11883]
[1777368872610,53.22,76690.5,3.4,0.00061,0.0,0.11846]
[1777368877644,53.22,76688.26,3.4,0.0006,0.0,0.11816]
[1777368882679,53.22,76676.32,3.4,0.0006,0.0,0.11662]
[1777368887714,53.22,76669.74,3.4,0.00059,0.0,0.11577]
[1777368892750,53.22,76671.57,3.4,0.00059,0.0,0.11601]
[1777368897784,53.22,76671.37,3.4,0.00059,0.0,0.11598]
[1777368902819,53.22,76673.2,3.4,0.00059,0.0,0.11622]
[1777368907856,53.22,76673.52,3.4,0.00059,0.0,0.11626]
[1777368912891,53.22,76675.67,3.4,0.0006,0.0,0.11653]
[1777368917926,53.22,76667.34,3.4,0.00059,0.0,0.11547]
[1777368922961,53.22,76657.75,3.4,0.00058,0.0,0.11425]
[1777368927996,53.22,76649.79,3.4,0.00058,0.0,0.11325]
[1777368933032,53.22,76646.17,3.4,0.00057,0.0,0.11256]
[1777368938066,53.22,76643.64,3.4,0.00057,0.0,0.11224]
[1777368943102,53.22,76649.53,3.4,0.00058,0.0,0.11298]
[1777368948137,53.22,76649.23,3.4,0.00058,0.0,0.11294]
[1777368953172,53.22,76648.45,3.4,0.00058,0.0,0.11284]
[1777368958736,53.22,76647.79,3.4,0.00057,0.0,0.11276]
[1777368964248,53.22,76647.07,3.4,0.00057,0.0,0.11267]
[1777368969284,53.22,76646.42,3.4,0.00057,0.0,0.11259]
[1777368974319,53.22,76647.34,3.4,0.00057,0.0,0.1127]
[1777368979354,53.22,76645.78,3.4,0.00057,0.0,0.11251]
[1777368984389,53.22,76644.77,3.4,0.00057,0.0,0.11238]
[1777368989424,53.22,76643.05,3.4,0.00057,0.0,0.11217]
[1777368994459,53.22,76643.0,3.4,0.00057,0.0,0.11193]
[1777368999494,53.22,76643.11,3.4,0.00057,0.0,0.11194]
[1777369004530,53.22,76642.98,3.4,0.00057,0.0,0.11192]
[1777369009565,53.22,76642.93,3.4,0.00057,0.0,0.11192]
[1777369014600,53.22,76656.07,3.4,0.00058,0.0,0.11356]
[1777369019635,53.22,76656.12,3.4,0.00058,0.0,0.11356]
[1777369024669,53.22,76653.85,3.4,0.00058,0.0,0.11328]
[1777369029705,53.22,76653.06,3.4,0.00058,0.0,0.11318]
[1777369034739,53.22,76653.2,3.4,0.00058,0.0,0.1132]
[1777369039775,53.22,76653.63,3.4,0.00058,0.0,0.11325]
[1777369044810,53.22,76654.26,3.4,0.00058,0.0,0.11333]
[1777369046762,53.22,76654.04,3.4,0.00058,0.0,0.1133]
[1777369047207,53.22,76653.09,3.4,0.00058,0.0,0.11318]
[1777369052866,53.22,76658.93,3.4,0.00058,0.0,0.11368]
[1777369057900,53.22,76660.73,3.4,0.00058,0.0,0.11391]
[1777369062936,53.22,76664.52,3.4,0.00058,0.0,0.11439]
[1777369067971,53.22,76666.01,3.4,0.00058,0.0,0.11457]
[1777369073005,53.22,76668.57,3.4,0.00059,0.0,0.1149]
[1777369078041,53.22,76668.16,3.4,0.00059,0.0,0.11485]
[1777369083076,53.22,76668.6,3.4,0.00059,0.0,0.1149]
[1777369090125,53.22,76670.49,3.4,0.00059,0.0,0.11514]
[1777369095159,53.22,76672.76,3.4,0.00059,0.0,0.11543]
[1777369100195,53.22,76671.26,3.4,0.00059,0.0,0.11524]
[1777369105230,53.22,76670.87,3.4,0.00059,0.0,0.11519]
[1777369110265,53.22,76677.3,3.4,0.00059,0.0,0.11601]
[1777369115301,53.22,76684.76,3.4,0.0006,0.0,0.11673]
[1777369120336,53.22,76690.2,3.4,0.0006,0.0,0.11743]
[1777369125371,53.22,76693.73,3.4,0.0006,0.0,0.11789]
[1777369130406,53.22,76693.58,3.4,0.0006,0.0,0.11787]
[1777369138492,53.22,76693.84,3.4,0.0006,0.0,0.11791]
[1777369144505,53.22,76691.77,3.4,0.0006,0.0,0.11764]
[1777369149540,53.22,76693.81,3.4,0.0006,0.0,0.1179]
[1777369154575,53.22,76690.84,3.4,0.0006,0.0,0.11752]
[1777369159611,53.22,76689.61,3.4,0.0006,0.0,0.11736]
[1777369164645,53.22,76689.72,3.4,0.0006,0.0,0.11737]
[1777369169680,53.22,76689.46,3.4,0.0006,0.0,0.11734]
[1777369174715,53.22,76689.01,3.4,0.0006,0.0,0.11703]
[1777369179750,53.22,76689.19,3.4,0.0006,0.0,0.11706]
[1777369183559,53.22,76688.79,3.4,0.0006,0.0,0.11701]
[1777369188817,53.22,76689.2,3.4,0.0006,0.0,0.11706]
[1777369193852,53.22,76690.91,3.4,0.0006,0.0,0.11728]
[1777369198886,53.22,76691.19,3.4,0.0006,0.0,0.11732]
[1777369203925,53.22,76691.49,3.4,0.0006,0.0,0.11735]
[1777369208960,53.22,76691.95,3.4,0.0006,0.0,0.11741]
[1777369213994,53.22,76692.49,3.4,0.0006,0.0,0.11748]
[1777369220105,53.22,76686.93,3.4,0.0006,0.0,0.11677]
[1777369225139,53.22,76680.19,3.4,0.00059,0.0,0.1159]
[1777369230175,53.22,76674.76,3.4,0.00059,0.0,0.11521]
[1777369235210,53.22,76672.28,3.4,0.00059,0.0,0.11465]
[1777369240245,53.22,76671.78,3.4,0.00059,0.0,0.11459]
[1777369245281,53.22,76668.43,3.4,0.00058,0.0,0.11416]
[1777369250318,53.22,76666.74,3.4,0.00058,0.0,0.11395]
[1777369255352,53.22,76664.92,3.4,0.00058,0.0,0.11372]
[1777369260736,53.22,76664.83,3.4,0.00058,0.0,0.11371]
[1777369266430,53.22,76662.42,3.4,0.00058,0.0,0.1134]
[1777369271464,53.22,76666.53,3.4,0.00058,0.0,0.11392]
[1777369276500,53.22,76678.24,3.4,0.00059,0.0,0.11541]
[1777369281538,53.22,76679.67,3.4,0.00059,0.0,0.11559]
[1777369286573,53.22,76681.83,3.4,0.00059,0.0,0.11587]
[1777369292615,53.22,76680.43,3.4,0.00059,0.0,0.11545]
[1777369297650,53.22,76676.57,3.4,0.00059,0.0,0.11495]
[1777369302685,53.22,76677.42,3.4,0.00059,0.0,0.11506]
[1777369308727,53.22,76679.78,3.4,0.00059,0.0,0.11536]
[1777369313762,53.22,76682.77,3.4,0.00059,0.0,0.11574]
[1777369319045,53.22,76682.0,3.4,0.00059,0.0,0.11565]
[1777369324840,53.22,76680.81,3.4,0.00059,0.0,0.11549]
[1777369329874,53.22,76681.33,3.4,0.00059,0.0,0.11556]
[1777369334910,53.22,76686.57,3.4,0.00059,0.0,0.11623]
[1777369339945,53.22,76686.89,3.4,0.00059,0.0,0.11627]
[1777369344980,53.22,76691.18,3.4,0.0006,0.0,0.11683]
[1777369350015,53.22,76692.05,3.4,0.0006,0.0,0.11694]
[1777369355050,53.22,76692.49,3.4,0.0006,0.0,0.11675]
[1777369360085,53.22,76692.79,3.4,0.0006,0.0,0.11679]
[1777369365120,53.22,76692.49,3.4,0.0006,0.0,0.11675]
[1777369370154,53.22,76682.87,3.4,0.00059,0.0,0.11551]
[1777369375190,53.22,76681.08,3.4,0.00059,0.0,0.11529]
[1777369380225,53.22,76681.14,3.4,0.00059,0.0,0.11529]
[1777369385261,53.22,76680.75,3.4,0.00059,0.0,0.11524]
[1777369390296,53.22,76680.74,3.4,0.00059,0.0,0.11524]
[1777369395330,53.22,76681.47,3.4,0.00059,0.0,0.11534]
[1777369400366,53.22,76682.07,3.4,0.00059,0.0,0.11541]
[1777369405403,53.22,76685.51,3.4,0.00059,0.0,0.11585]
[1777369410440,53.22,76686.26,3.4,0.00059,0.0,0.11595]
[1777369415475,53.22,76685.96,3.4,0.00059,0.0,0.11567]
[1777369420510,53.22,76684.9,3.4,0.00059,0.0,0.11553]
[1777369425545,53.22,76676.59,3.4,0.00058,0.0,0.11447]
[1777369430580,53.22,76675.88,3.4,0.00058,0.0,0.11438]
[1777369435615,53.22,76675.92,3.4,0.00058,0.0,0.11439]
[1777369440650,53.22,76676.09,3.4,0.00058,0.0,0.11441]
[1777369446692,53.22,76676.06,3.4,0.00058,0.0,0.11441]
[1777369451727,53.22,76677.75,3.4,0.00059,0.0,0.11462]
[1777369456762,53.22,76676.99,3.4,0.00059,0.0,0.11452]
[1777369461797,53.22,76675.12,3.4,0.00058,0.0,0.11429]
[1777369466831,53.22,76675.26,3.4,0.00058,0.0,0.11431]
[1777369471866,53.22,76672.27,3.4,0.00058,0.0,0.11369]
[1777369476901,53.22,76670.93,3.4,0.00058,0.0,0.11352]
[1777369481937,53.22,76670.35,3.4,0.00058,0.0,0.11345]
[1777369486971,53.22,76670.36,3.4,0.00058,0.0,0.11345]
[1777369492011,53.22,76667.0,3.4,0.00058,0.0,0.11303]
[1777369497050,53.22,76664.33,3.4,0.00058,0.0,0.11269]
[1777369502085,53.22,76659.09,3.4,0.00057,0.0,0.11204]
[1777369507120,53.22,76660.85,3.4,0.00057,0.0,0.11226]
[1777369512154,53.22,76661.72,3.4,0.00057,0.0,0.11237]
[1777369517190,53.22,76660.47,3.4,0.00057,0.0,0.11221]
[1777369522225,53.22,76650.34,3.4,0.00057,0.0,0.11095]
[1777369526249,53.22,76645.33,3.4,0.00056,0.0,0.11034]
[1777369532296,53.22,76640.67,3.4,0.00056,0.0,0.10954]
[1777369535357,53.22,76640.79,3.4,0.00056,0.0,0.10955]
[1777369541359,53.22,76633.42,3.4,0.00055,0.0,0.10865]
[1777369547401,53.22,76633.33,3.4,0.00055,0.0,0.10864]
[1777369552436,53.22,76630.8,3.4,0.00055,0.0,0.10834]
[1777369557470,53.22,76623.3,3.4,0.00055,0.0,0.10744]
[1777369562506,53.22,76622.29,3.4,0.00055,0.0,0.10732]
[1777369567541,53.22,76623.59,3.4,0.00055,0.0,0.10747]
[1777369572575,53.22,76624.6,3.4,0.00055,0.0,0.10759]
[1777369577339,53.22,76626.98,3.4,0.00055,0.0,0.10788]
[1777369583281,53.22,76627.17,3.4,0.00055,0.0,0.1079]
[1777369589231,53.22,76626.81,3.4,0.00055,0.0,0.10786]
[1777369594730,53.22,76615.28,3.4,0.00054,0.0,0.10625]
[1777369599765,53.22,76599.51,3.4,0.00053,0.0,0.1044]
[1777369604800,53.22,76601.5,3.4,0.00053,0.0,0.10463]
[1777369609835,53.22,76604.28,3.4,0.00053,0.0,0.10495]
[1777369614871,53.22,76606.19,3.4,0.00053,0.0,0.10518]
[1777369619911,53.22,76599.99,3.4,0.00053,0.0,0.10445]
[1777369625953,53.22,76596.99,3.4,0.00053,0.0,0.1041]
[1777369630988,53.22,76596.84,3.4,0.00053,0.0,0.10408]
[1777369636022,53.22,76595.92,3.4,0.00053,0.0,0.10398]
[1777369641058,53.22,76594.53,3.4,0.00053,0.0,0.10382]
[1777369646093,53.22,76588.91,3.4,0.00052,0.0,0.10316]
[1777369651128,53.22,76587.54,3.4,0.00052,0.0,0.10279]
[1777369656163,53.22,76585.47,3.4,0.00052,0.0,0.10255]
[1777369661198,53.22,76583.86,3.4,0.00052,0.0,0.10236]
[1777369666233,53.22,76581.81,3.4,0.00052,0.0,0.10213]
[1777369671269,53.22,76581.78,3.4,0.00052,0.0,0.10212]
[1777369676309,53.22,76579.2,3.4,0.00052,0.0,0.10183]
[1777369680338,53.22,76563.08,3.4,0.00051,0.0,0.1]
[1777369685374,53.22,76562.16,3.4,0.00051,0.0,0.0999]
[1777369690409,53.22,76562.02,3.4,0.00051,0.0,0.09988]
[1777369695445,53.22,76561.73,3.4,0.00051,0.0,0.09985]
[1777369700480,53.22,76555.4,3.4,0.0005,0.0,0.09914]
[1777369705514,53.22,76555.24,3.4,0.0005,0.0,0.09913]
[1777369710550,53.22,76559.2,3.4,0.0005,0.0,0.09957]
[1777369715585,53.22,76553.35,3.4,0.0005,0.0,0.0987]
[1777369720620,53.22,76560.61,3.4,0.0005,0.0,0.09951]
[1777369725655,53.22,76559.3,3.4,0.0005,0.0,0.09937]
[1777369730690,53.22,76557.85,3.4,0.0005,0.0,0.0992]
[1777369735725,53.22,76559.5,3.4,0.0005,0.0,0.09939]
[1777369740761,53.22,76559.42,3.4,0.0005,0.0,0.09938]
[1777369745796,53.22,76563.03,3.4,0.00051,0.0,0.09978]
[1777369750831,53.22,76573.02,3.4,0.00051,0.0,0.10091]
[1777369755866,53.22,76582.4,3.4,0.00052,0.0,0.10198]
[1777369760901,53.22,76584.67,3.4,0.00052,0.0,0.10224]
[1777369765936,53.22,76585.66,3.4,0.00052,0.0,0.10235]
[1777369770970,53.22,76585.19,3.4,0.00052,0.0,0.1023]
[1777369776008,53.22,76584.82,3.4,0.00052,0.0,0.10203]
[1777369781042,53.22,76584.84,3.4,0.00052,0.0,0.10204]
[1777369786077,53.22,76584.03,3.4,0.00052,0.0,0.10194]
[1777369791112,53.22,76582.04,3.4,0.00052,0.0,0.10172]
[1777369796147,53.22,76568.91,3.4,0.00051,0.0,0.10023]
[1777369801181,53.22,76576.78,3.4,0.00051,0.0,0.10112]
[1777369806217,53.22,76572.81,3.4,0.00051,0.0,0.10067]
[1777369811251,53.22,76563.05,3.4,0.0005,0.0,0.09957]
[1777369816286,53.22,76557.1,3.4,0.0005,0.0,0.09891]
[1777369821322,53.22,76554.86,3.4,0.0005,0.0,0.09866]
[1777369826357,53.22,76554.39,3.4,0.0005,0.0,0.0986]
[1777369831392,53.22,76550.2,3.4,0.0005,0.0,0.09793]
[1777369836426,53.22,76551.24,3.4,0.0005,0.0,0.09804]
[1777369841462,53.22,76568.44,3.4,0.00051,0.0,0.09996]
[1777369846497,53.22,76568.12,3.4,0.00051,0.0,0.09992]
[1777369851532,53.22,76559.11,3.4,0.0005,0.0,0.09892]
[1777369856572,53.22,76562.73,3.4,0.0005,0.0,0.09932]
[1777369861608,53.22,76560.53,3.4,0.0005,0.0,0.09907]
[1777369867649,53.22,76556.37,3.4,0.0005,0.0,0.09861]
[1777369872685,53.22,76560.15,3.4,0.0005,0.0,0.09903]
[1777369877742,53.22,76533.26,3.4,0.00049,0.0,0.09608]
[1777369882773,53.22,76523.46,3.4,0.00048,0.0,0.09502]
[1777369887809,53.22,76518.71,3.4,0.00048,0.0,0.09451]
[1777369892844,53.22,76507.78,3.4,0.00047,0.0,0.09314]
[1777369897880,53.22,76504.9,3.4,0.00047,0.0,0.09284]
[1777369902915,53.22,76503.93,3.4,0.00047,0.0,0.09274]
[1777369907950,53.22,76509.42,3.4,0.00047,0.0,0.09332]
[1777369912986,53.22,76515.38,3.4,0.00047,0.0,0.09395]
[1777369918024,53.22,76520.17,3.4,0.00048,0.0,0.09446]
[1777369923059,53.22,76501.46,3.4,0.00047,0.0,0.09248]
[1777369928095,53.22,76502.75,3.4,0.00047,0.0,0.09262]
[1777369933130,53.22,76508.8,3.4,0.00047,0.0,0.09325]
[1777369938166,53.22,76508.25,3.4,0.00047,0.0,0.09319]
[1777369943201,53.22,76505.53,3.4,0.00047,0.0,0.09291]
[1777369949242,53.22,76506.63,3.4,0.00047,0.0,0.09302]
[1777369954278,53.22,76509.71,3.4,0.00047,0.0,0.09315]
[1777369959313,53.22,76508.66,3.4,0.00047,0.0,0.09303]
[1777369964348,53.22,76510.14,3.4,0.00047,0.0,0.09319]
[1777369969382,53.22,76524.34,3.4,0.00048,0.0,0.0947]
[1777369974418,53.22,76532.69,3.4,0.00048,0.0,0.0956]
[1777369979453,53.22,76540.3,3.4,0.00049,0.0,0.09642]
[1777369984488,53.22,76540.88,3.4,0.00049,0.0,0.09649]
[1777369989523,53.22,76541.26,3.4,0.00049,0.0,0.09653]
[1777369994560,53.22,76542.95,3.4,0.00049,0.0,0.09671]
[1777369999595,53.22,76541.9,3.4,0.00049,0.0,0.0966]
[1777370004630,53.22,76557.6,3.4,0.0005,0.0,0.09832]
[1777370010672,53.22,76563.44,3.4,0.0005,0.0,0.09897]
[1777370015706,53.22,76568.77,3.4,0.0005,0.0,0.09935]
[1777370020743,53.22,76574.05,3.4,0.00051,0.0,0.09994]
[1777370025778,53.22,76575.06,3.4,0.00051,0.0,0.10006]
[1777370030820,53.22,76595.07,3.4,0.00052,0.0,0.10233]
[1777370035855,53.22,76591.86,3.4,0.00052,0.0,0.10196]
[1777370040892,53.22,76589.3,3.4,0.00052,0.0,0.10167]
[1777370045927,53.22,76590.61,3.4,0.00052,0.0,0.10182]
[1777370050962,53.22,76591.59,3.4,0.00052,0.0,0.10193]
[1777370055997,53.22,76596.37,3.4,0.00052,0.0,0.10248]
[1777370061036,53.22,76598.31,3.4,0.00052,0.0,0.10271]
[1777370066072,53.22,76607.38,3.4,0.00053,0.0,0.10375]
[1777370071107,53.22,76612.67,3.4,0.00053,0.0,0.10415]
[1777370076142,53.22,76611.32,3.4,0.00053,0.0,0.10399]
[1777370082184,53.22,76611.81,3.4,0.00053,0.0,0.10405]
[1777370087219,53.22,76616.99,3.4,0.00053,0.0,0.10465]
[1777370092255,53.22,76614.39,3.4,0.00053,0.0,0.10435]
[1777370097290,53.22,76614.62,3.4,0.00053,0.0,0.10438]
[1777370102325,53.22,76613.08,3.4,0.00053,0.0,0.1042]
[1777370107360,53.22,76615.07,3.4,0.00053,0.0,0.10443]
[1777370112395,53.22,76618.64,3.4,0.00053,0.0,0.10485]
[1777370117431,53.22,76621.67,3.4,0.00054,0.0,0.1052]
[1777370122465,53.22,76619.97,3.4,0.00053,0.0,0.105]
[1777370127500,53.22,76623.8,3.4,0.00054,0.0,0.10545]
[1777370132535,53.22,76622.05,3.4,0.00053,0.0,0.10502]
[1777370137570,53.22,76620.46,3.4,0.00053,0.0,0.10484]
[1777370142605,53.22,76620.49,3.4,0.00053,0.0,0.10484]
[1777370147641,53.22,76624.28,3.4,0.00054,0.0,0.10528]
[1777370152676,53.22,76628.39,3.4,0.00054,0.0,0.10577]
[1777370157710,53.22,76625.95,3.4,0.00054,0.0,0.10548]
[1777370162746,53.22,76627.86,3.4,0.00054,0.0,0.10571]
[1777370167782,53.22,76627.43,3.4,0.00054,0.0,0.10566]
[1777370172817,53.22,76620.23,3.4,0.00053,0.0,0.10481]
[1777370177852,53.22,76618.52,3.4,0.00053,0.0,0.10461]
[1777370182887,53.22,76618.49,3.4,0.00053,0.0,0.1046]
[1777370187922,53.22,76611.09,3.4,0.00053,0.0,0.10374]
[1777370193964,53.22,76612.94,3.4,0.00053,0.0,0.10373]
[1777370198999,53.22,76613.33,3.4,0.00053,0.0,0.10378]
[1777370204034,53.22,76613.19,3.4,0.00053,0.0,0.10376]
[1777370209069,53.22,76611.72,3.4,0.00053,0.0,0.10359]
[1777370214104,53.22,76613.8,3.4,0.00053,0.0,0.10383]
[1777370219139,53.22,76612.48,3.4,0.00053,0.0,0.10368]
[1777370224174,53.22,76612.91,3.4,0.00053,0.0,0.10373]
[1777370229209,53.22,76611.95,3.4,0.00053,0.0,0.10362]
[1777370234243,53.22,76612.53,3.4,0.00053,0.0,0.10369]
[1777370239278,53.22,76614.37,3.4,0.00053,0.0,0.1039]
[1777370244314,53.22,76614.52,3.4,0.00053,0.0,0.10392]
[1777370249349,53.22,76611.45,3.4,0.00053,0.0,0.10356]
[1777370254384,53.22,76599.95,3.4,0.00052,0.0,0.10201]
[1777370259419,53.22,76600.23,3.4,0.00052,0.0,0.10205]
[1777370264454,53.22,76600.37,3.4,0.00052,0.0,0.10206]
[1777370269488,53.22,76598.62,3.4,0.00052,0.0,0.10186]
[1777370274525,53.22,76599.9,3.4,0.00052,0.0,0.10201]
[1777370279558,53.22,76600.15,3.4,0.00052,0.0,0.10204]
[1777370284594,53.22,76600.05,3.4,0.00052,0.0,0.10202]
[1777370289629,53.22,76600.33,3.4,0.00052,0.0,0.10206]
[1777370294663,53.22,76599.46,3.4,0.00052,0.0,0.10196]
[1777370299698,53.22,76600.31,3.4,0.00052,0.0,0.10205]
[1777370304734,53.22,76601.81,3.4,0.00052,0.0,0.10223]
[1777370309771,53.22,76604.53,3.4,0.00052,0.0,0.10254]
[1777370314806,53.22,76611.95,3.4,0.00052,0.0,0.10317]
[1777370320848,53.22,76612.2,3.4,0.00052,0.0,0.1032]
[1777370325882,53.22,76612.63,3.4,0.00053,0.0,0.10325]
[1777370327897,53.22,76593.56,3.4,0.00051,0.0,0.10107]
[1777370332933,53.22,76589.5,3.4,0.00051,0.0,0.10061]
[1777370337969,53.22,76586.64,3.4,0.00051,0.0,0.10028]
[1777370343004,53.22,76589.5,3.4,0.00051,0.0,0.10061]
[1777370348038,53.22,76588.09,3.4,0.00051,0.0,0.10045]
[1777370353074,53.22,76589.42,3.4,0.00051,0.0,0.1006]
[1777370358109,53.22,76589.89,3.4,0.00051,0.0,0.10065]
[1777370363143,53.22,76591.45,3.4,0.00051,0.0,0.10083]
[1777370368179,53.22,76591.06,3.4,0.00051,0.0,0.10078]
[1777370373214,53.22,76597.04,3.4,0.00051,0.0,0.10124]
[1777370378248,53.22,76595.61,3.4,0.00051,0.0,0.10108]
[1777370383283,53.22,76594.08,3.4,0.00051,0.0,0.10091]
[1777370388318,53.22,76593.36,3.4,0.00051,0.0,0.10083]
[1777370394340,53.22,76592.99,3.4,0.00051,0.0,0.10078]
[1777370399395,53.22,76593.64,3.4,0.00051,0.0,0.10086]
[1777370404431,53.22,76587.49,3.4,0.00051,0.0,0.10016]
[1777370409465,53.22,76588.66,3.4,0.00051,0.0,0.10029]
[1777370414501,53.22,76594.32,3.4,0.00051,0.0,0.10093]
[1777370419536,53.22,76600.04,3.4,0.00052,0.0,0.10159]
[1777370424571,53.22,76601.74,3.4,0.00052,0.0,0.10178]
[1777370429605,53.22,76603.78,3.4,0.00052,0.0,0.10201]
[1777370434641,53.22,76611.63,3.4,0.00052,0.0,0.1027]
[1777370439676,53.22,76613.66,3.4,0.00052,0.0,0.10293]
[1777370444712,53.22,76616.93,3.4,0.00053,0.0,0.10331]
[1777370449746,53.22,76619.05,3.4,0.00053,0.0,0.10355]
[1777370454782,53.22,76619.46,3.4,0.00053,0.0,0.1036]
[1777370459817,53.22,76617.88,3.4,0.00053,0.0,0.10342]
[1777370464852,53.22,76616.67,3.4,0.00053,0.0,0.10328]
[1777370469887,53.22,76617.21,3.4,0.00053,0.0,0.10334]
[1777370474921,53.22,76617.15,3.4,0.00053,0.0,0.10333]
[1777370479957,53.22,76624.84,3.4,0.00053,0.0,0.10423]
[1777370484993,53.22,76630.75,3.4,0.00053,0.0,0.10492]
[1777370490028,53.22,76632.64,3.4,0.00054,0.0,0.10514]
[1777370495063,53.22,76640.06,3.4,0.00054,0.0,0.10579]
[1777370500098,53.22,76639.27,3.4,0.00054,0.0,0.1057]
[1777370505133,53.22,76642.37,3.4,0.00054,0.0,0.10607]
[1777370510170,53.22,76643.29,3.4,0.00054,0.0,0.10618]
[1777370515205,53.22,76643.33,3.4,0.00054,0.0,0.10618]
[1777370520240,53.22,76641.48,3.4,0.00054,0.0,0.10596]
[1777370525277,53.22,76643.55,3.4,0.00054,0.0,0.10621]
[1777370530312,53.22,76642.42,3.4,0.00054,0.0,0.10607]
[1777370535346,53.22,76642.9,3.4,0.00054,0.0,0.10613]
[1777370540382,53.22,76644.65,3.4,0.00054,0.0,0.10634]
[1777370545417,53.22,76655.48,3.4,0.00055,0.0,0.10763]
[1777370550452,53.22,76665.88,3.4,0.00056,0.0,0.10889]
[1777370555487,53.22,76667.75,3.4,0.00056,0.0,0.10889]
[1777370560523,53.22,76681.66,3.4,0.00057,0.0,0.11059]
[1777370565558,53.22,76685.25,3.4,0.00057,0.0,0.11103]
[1777370570593,53.22,76680.01,3.4,0.00056,0.0,0.11039]
[1777370575628,53.22,76671.03,3.4,0.00056,0.0,0.10929]
[1777370580663,53.22,76668.55,3.4,0.00056,0.0,0.10898]
[1777370585697,53.22,76669.75,3.4,0.00056,0.0,0.10913]
[1777370589728,53.22,76652.64,3.4,0.00055,0.0,0.10706]
[1777370594763,53.22,76656.02,3.4,0.00055,0.0,0.10747]
[1777370599798,53.22,76654.95,3.4,0.00055,0.0,0.10734]
[1777370604832,53.22,76655.38,3.4,0.00055,0.0,0.10739]
[1777370609869,53.22,76653.51,3.4,0.00055,0.0,0.10717]
[1777370614903,53.22,76649.89,3.4,0.00054,0.0,0.10651]
[1777370619939,53.22,76645.01,3.4,0.00054,0.0,0.10593]
[1777370624974,53.22,76629.98,3.4,0.00053,0.0,0.10416]
[1777370630009,53.22,76631.04,3.4,0.00053,0.0,0.10428]
[1777370635044,53.22,76631.52,3.4,0.00053,0.0,0.10434]
[1777370640078,53.22,76629.9,3.4,0.00053,0.0,0.10415]
[1777370645114,53.22,76629.78,3.4,0.00053,0.0,0.10413]
[1777370650148,53.22,76635.56,3.4,0.00053,0.0,0.10481]
[1777370655184,53.22,76641.2,3.4,0.00054,0.0,0.10548]
[1777370660218,53.22,76653.27,3.4,0.00055,0.0,0.10691]
[1777370665256,53.22,76655.46,3.4,0.00055,0.0,0.10717]
[1777370670291,53.22,76667.16,3.4,0.00055,0.0,0.10858]
[1777370675326,53.22,76666.12,3.4,0.00055,0.0,0.10823]
[1777370680361,53.22,76667.9,3.4,0.00055,0.0,0.10844]
[1777370682375,53.22,76650.54,3.4,0.00054,0.0,0.10636]
[1777370687409,53.22,76643.33,3.4,0.00054,0.0,0.1055]
[1777370692444,53.22,76644.14,3.4,0.00054,0.0,0.1056]
[1777370698486,53.22,76644.42,3.4,0.00054,0.0,0.10563]
[1777370701508,53.22,76626.89,3.4,0.00053,0.0,0.10357]
[1777370706543,53.22,76626.71,3.4,0.00053,0.0,0.10355]
[1777370711578,53.22,76623.69,3.4,0.00053,0.0,0.1032]
[1777370716612,53.22,76613.52,3.4,0.00052,0.0,0.10203]
[1777370721648,53.22,76606.27,3.4,0.00051,0.0,0.1012]
[1777370726683,53.22,76596.94,3.4,0.00051,0.0,0.10014]
[1777370731718,53.22,76594.66,3.4,0.00051,0.0,0.09967]
[1777370736753,53.22,76591.19,3.4,0.0005,0.0,0.09928]
[1777370741789,53.22,76584.88,3.4,0.0005,0.0,0.09858]
[1777370746824,53.22,76578.57,3.4,0.0005,0.0,0.09788]
[1777370751859,53.22,76578.44,3.4,0.0005,0.0,0.09786]
[1777370756894,53.22,76578.69,3.4,0.0005,0.0,0.09789]
[1777370761933,53.22,76583.73,3.4,0.0005,0.0,0.09845]
[1777370766964,53.22,76585.06,3.4,0.0005,0.0,0.0986]
[1777370771999,53.22,76580.98,3.4,0.0005,0.0,0.09815]
[1777370777034,53.22,76578.4,3.4,0.0005,0.0,0.09786]
[1777370782069,53.22,76568.26,3.4,0.00049,0.0,0.09675]
[1777370787104,53.22,76565.57,3.4,0.00049,0.0,0.09645]
[1777370793149,53.22,76566.34,3.4,0.00049,0.0,0.09633]
[1777370798181,53.22,76570.91,3.4,0.00049,0.0,0.09682]
[1777370803216,53.22,76573.53,3.4,0.00049,0.0,0.09711]
[1777370808251,53.22,76582.38,3.4,0.0005,0.0,0.09809]
[1777370813286,53.22,76582.67,3.4,0.0005,0.0,0.09812]
[1777370818321,53.22,76581.09,3.4,0.0005,0.0,0.09794]
[1777370823356,53.22,76581.7,3.4,0.0005,0.0,0.09801]
[1777370828391,53.22,76576.54,3.4,0.00049,0.0,0.09744]
[1777370833426,53.22,76577.33,3.4,0.00049,0.0,0.09753]
[1777370838461,53.22,76580.91,3.4,0.0005,0.0,0.09792]
[1777370843496,53.22,76579.15,3.4,0.0005,0.0,0.09773]
[1777370849539,53.22,76579.2,3.4,0.0005,0.0,0.09774]
[1777370855581,53.22,76579.58,3.4,0.00049,0.0,0.09757]
[1777370860615,53.22,76578.35,3.4,0.00049,0.0,0.09743]
[1777370865651,53.22,76576.51,3.4,0.00049,0.0,0.09723]
[1777370870686,53.22,76575.73,3.4,0.00049,0.0,0.09714]
[1777370875721,53.22,76574.53,3.4,0.00049,0.0,0.09701]
[1777370881763,53.22,76573.79,3.4,0.00049,0.0,0.09693]
[1777370887805,53.22,76573.11,3.4,0.00049,0.0,0.09685]
[1777370892840,53.22,76575.22,3.4,0.00049,0.0,0.09709]
[1777370897875,53.22,76574.21,3.4,0.00049,0.0,0.09698]
[1777370902911,53.22,76574.43,3.4,0.00049,0.0,0.097]
[1777370907946,53.22,76572.51,3.4,0.00049,0.0,0.09679]
[1777370912981,53.22,76567.71,3.4,0.00049,0.0,0.09606]
[1777370916003,53.22,76550.6,3.4,0.00048,0.0,0.09421]
[1777370919025,53.22,76533.1,3.4,0.00047,0.0,0.09236]
[1777370924061,53.22,76534.68,3.4,0.00047,0.0,0.09252]
[1777370928089,53.22,76513.57,3.4,0.00046,0.0,0.09033]
[1777370933124,53.22,76514.74,3.4,0.00046,0.0,0.09045]
[1777370938158,53.22,76529.13,3.4,0.00046,0.0,0.09194]
[1777370944201,53.22,76537.13,3.4,0.00047,0.0,0.09278]
[1777370949236,53.22,76534.18,3.4,0.00047,0.0,0.09247]
[1777370954271,53.22,76536.56,3.4,0.00047,0.0,0.09272]
[1777370960313,53.22,76536.6,3.4,0.00047,0.0,0.09273]
[1777370965350,53.22,76536.39,3.4,0.00047,0.0,0.0927]
[1777370970384,53.22,76536.55,3.4,0.00047,0.0,0.09272]
[1777370975419,53.22,76534.04,3.4,0.00047,0.0,0.09225]
[1777370980457,53.22,76534.04,3.4,0.00047,0.0,0.09225]
[1777370985492,53.22,76534.85,3.4,0.00047,0.0,0.09234]
[1777370990527,53.22,76534.82,3.4,0.00047,0.0,0.09234]
[1777370995562,53.22,76534.84,3.4,0.00047,0.0,0.09234]
[1777371000596,53.22,76537.78,3.4,0.00047,0.0,0.09265]
[1777371005632,53.22,76543.09,3.4,0.00047,0.0,0.09321]
[1777371010667,53.22,76543.2,3.4,0.00047,0.0,0.09322]
[1777371015702,53.22,76548.38,3.4,0.00047,0.0,0.09377]
[1777371020736,53.22,76550.32,3.4,0.00048,0.0,0.09398]
[1777371025772,53.22,76544.83,3.4,0.00047,0.0,0.09339]
[1777371030808,53.22,76545.34,3.4,0.00047,0.0,0.09345]
[1777371035843,53.22,76545.06,3.4,0.00047,0.0,0.09321]
[1777371040878,53.22,76545.58,3.4,0.00047,0.0,0.09327]
[1777371045913,53.22,76547.75,3.4,0.00047,0.0,0.0935]
[1777371050948,53.22,76550.04,3.4,0.00047,0.0,0.09374]
[1777371055983,53.22,76549.65,3.4,0.00047,0.0,0.0937]
[1777371061020,53.22,76549.19,3.4,0.00047,0.0,0.09365]
[1777371066055,53.22,76540.74,3.4,0.00047,0.0,0.09276]
[1777371071090,53.22,76529.43,3.4,0.00046,0.0,0.09157]
[1777371076125,53.22,76518.08,3.4,0.00046,0.0,0.0904]
[1777371076825,53.22,76518.08,3.4,0.00046,0.0,0.0904]
[1777371082167,53.22,76521.95,3.4,0.00046,0.0,0.09079]
[1777371087202,53.22,76524.87,3.4,0.00046,0.0,0.0911]
[1777371092237,53.22,76537.22,3.4,0.00047,0.0,0.09218]
[1777371097271,53.22,76533.75,3.4,0.00046,0.0,0.09182]
[1777371102307,53.22,76531.04,3.4,0.00046,0.0,0.09154]
[1777371107341,53.22,76531.56,3.4,0.00046,0.0,0.09159]
[1777371112377,53.22,76530.47,3.4,0.00046,0.0,0.09148]
[1777371117412,53.22,76531.86,3.4,0.00046,0.0,0.09162]
[1777371122446,53.22,76530.07,3.4,0.00046,0.0,0.09144]
[1777371127482,53.22,76531.09,3.4,0.00046,0.0,0.09154]
[1777371134531,53.22,76530.99,3.4,0.00046,0.0,0.09153]
[1777371139566,53.22,76530.9,3.4,0.00046,0.0,0.09152]
[1777371144601,53.22,76530.61,3.4,0.00046,0.0,0.09149]
[1777371149636,53.22,76536.57,3.4,0.00047,0.0,0.09211]
[1777371154671,53.22,76538.0,3.4,0.00047,0.0,0.09206]
[1777371159705,53.22,76535.92,3.4,0.00046,0.0,0.09184]
[1777371164741,53.22,76533.41,3.4,0.00046,0.0,0.09158]
[1777371169898,53.22,76533.56,3.4,0.00046,0.0,0.0916]
[1777371175817,53.22,76533.36,3.4,0.00046,0.0,0.09158]
[1777371180856,53.22,76532.96,3.4,0.00046,0.0,0.09154]
[1777371185890,53.22,76532.72,3.4,0.00046,0.0,0.09151]
[1777371190926,53.22,76534.09,3.4,0.00046,0.0,0.09165]
[1777371195961,53.22,76533.37,3.4,0.00046,0.0,0.09158]
[1777371200996,53.22,76534.13,3.4,0.00046,0.0,0.09166]
[1777371206031,53.22,76537.49,3.4,0.00047,0.0,0.09201]
[1777371211066,53.22,76532.18,3.4,0.00046,0.0,0.09125]
[1777371216100,53.22,76528.49,3.4,0.00046,0.0,0.09087]
[1777371221135,53.22,76528.89,3.4,0.00046,0.0,0.09091]
[1777371226170,53.22,76527.99,3.4,0.00046,0.0,0.09082]
[1777371231206,53.22,76533.29,3.4,0.00046,0.0,0.09137]
[1777371236241,53.22,76532.31,3.4,0.00046,0.0,0.09127]
[1777371242283,53.22,76532.91,3.4,0.00046,0.0,0.09133]
[1777371247318,53.22,76532.9,3.4,0.00046,0.0,0.09133]
[1777371252352,53.22,76530.51,3.4,0.00046,0.0,0.09108]
[1777371257388,53.22,76531.1,3.4,0.00046,0.0,0.09114]
[1777371262423,53.22,76529.29,3.4,0.00046,0.0,0.09095]
[1777371267458,53.22,76529.89,3.4,0.00046,0.0,0.09102]
[1777371272493,53.22,76527.22,3.4,0.00046,0.0,0.09054]
[1777371277528,53.22,76520.86,3.4,0.00045,0.0,0.08988]
[1777371282563,53.22,76517.55,3.4,0.00045,0.0,0.08955]
[1777371287597,53.22,76516.46,3.4,0.00045,0.0,0.08943]
[1777371292633,53.22,76516.91,3.4,0.00045,0.0,0.08948]
[1777371297668,53.22,76514.3,3.4,0.00045,0.0,0.08921]
[1777371302703,53.22,76515.99,3.4,0.00045,0.0,0.08939]
[1777371307737,53.22,76515.86,3.4,0.00045,0.0,0.08937]
[1777371312773,53.22,76513.83,3.4,0.00045,0.0,0.08917]
[1777371317807,53.22,76510.27,3.4,0.00045,0.0,0.08881]
[1777371322843,53.22,76507.21,3.4,0.00045,0.0,0.0885]
[1777371327877,53.22,76507.37,3.4,0.00045,0.0,0.08851]
[1777371332912,53.22,76493.36,3.4,0.00044,0.0,0.08691]
[1777371337947,53.22,76496.01,3.4,0.00044,0.0,0.08718]
[1777371342982,53.22,76494.89,3.4,0.00044,0.0,0.08706]
[1777371348018,53.22,76493.92,3.4,0.00044,0.0,0.08697]
[1777371353053,53.22,76485.09,3.4,0.00043,0.0,0.08609]
[1777371358088,53.22,76488.57,3.4,0.00044,0.0,0.08644]
[1777371363124,53.22,76491.28,3.4,0.00044,0.0,0.08671]
[1777371368158,53.22,76493.22,3.4,0.00044,0.0,0.0869]
[1777371373195,53.22,76482.28,3.4,0.00043,0.0,0.08582]
[1777371378229,53.22,76482.91,3.4,0.00043,0.0,0.08588]
[1777371383264,53.22,76484.14,3.4,0.00043,0.0,0.086]
[1777371388298,53.22,76486.76,3.4,0.00043,0.0,0.08626]
[1777371393334,53.22,76487.28,3.4,0.00043,0.0,0.08612]
[1777371398368,53.22,76490.89,3.4,0.00044,0.0,0.08647]
[1777371403404,53.22,76495.11,3.4,0.00044,0.0,0.08689]
[1777371408439,53.22,76494.88,3.4,0.00044,0.0,0.08687]
[1777371413475,53.22,76498.78,3.4,0.00044,0.0,0.08726]
[1777371418510,53.22,76500.51,3.4,0.00044,0.0,0.08743]
[1777371423545,53.22,76494.81,3.4,0.00044,0.0,0.08686]
[1777371428579,53.22,76495.22,3.4,0.00044,0.0,0.0869]
[1777371433614,53.22,76495.73,3.4,0.00044,0.0,0.08695]
[1777371438650,53.22,76500.95,3.4,0.00044,0.0,0.08748]
[1777371443685,53.22,76495.68,3.4,0.00044,0.0,0.08695]
[1777371448720,53.22,76496.44,3.4,0.00044,0.0,0.08703]
[1777371453755,53.22,76496.6,3.4,0.00044,0.0,0.08685]
[1777371458791,53.22,76498.6,3.4,0.00044,0.0,0.08705]
[1777371463834,53.22,76509.54,3.4,0.00044,0.0,0.08814]
[1777371468870,53.22,76512.11,3.4,0.00045,0.0,0.0884]
[1777371473904,53.22,76517.88,3.4,0.00045,0.0,0.08899]
[1777371478940,53.22,76519.43,3.4,0.00045,0.0,0.08914]
[1777371483974,53.22,76531.64,3.4,0.00046,0.0,0.0904]
[1777371489010,53.22,76545.92,3.4,0.00047,0.0,0.09188]
[1777371494045,53.22,76555.76,3.4,0.00047,0.0,0.09291]
[1777371499080,53.22,76562.81,3.4,0.00047,0.0,0.09366]
[1777371504114,53.22,76560.4,3.4,0.00047,0.0,0.0934]
[1777371509150,53.22,76554.43,3.4,0.00047,0.0,0.09277]
[1777371514185,53.22,76550.44,3.4,0.00047,0.0,0.09215]
[1777371519220,53.22,76552.26,3.4,0.00047,0.0,0.09234]
[1777371524254,53.22,76545.83,3.4,0.00046,0.0,0.09167]
[1777371529290,53.22,76546.03,3.4,0.00046,0.0,0.09169]
[1777371534325,53.22,76547.91,3.4,0.00047,0.0,0.09188]
[1777371539360,53.22,76547.45,3.4,0.00046,0.0,0.09183]
[1777371544394,53.22,76551.66,3.4,0.00047,0.0,0.09228]
[1777371549430,53.22,76556.11,3.4,0.00047,0.0,0.09274]
[1777371554465,53.22,76553.78,3.4,0.00047,0.0,0.0925]
[1777371559500,53.22,76554.87,3.4,0.00047,0.0,0.09261]
[1777371564535,53.22,76550.41,3.4,0.00047,0.0,0.09214]
[1777371569573,53.22,76551.08,3.4,0.00047,0.0,0.09222]
[1777371574607,53.22,76548.81,3.4,0.00046,0.0,0.09177]
[1777371579641,53.22,76541.84,3.4,0.00046,0.0,0.09105]
[1777371584677,53.22,76542.11,3.4,0.00046,0.0,0.09108]
[1777371589712,53.22,76542.36,3.4,0.00046,0.0,0.0911]
[1777371594746,53.22,76534.71,3.4,0.00046,0.0,0.09031]
[1777371599782,53.22,76533.44,3.4,0.00046,0.0,0.09018]
[1777371604816,53.22,76533.81,3.4,0.00046,0.0,0.09022]
[1777371609852,53.22,76533.33,3.4,0.00046,0.0,0.09017]
[1777371614888,53.22,76535.49,3.4,0.00046,0.0,0.09039]
[1777371619923,53.22,76514.71,3.4,0.00045,0.0,0.08827]
[1777371624958,53.22,76506.21,3.4,0.00044,0.0,0.08742]
[1777371629997,53.22,76509.31,3.4,0.00044,0.0,0.08773]
[1777371635030,53.22,76514.14,3.4,0.00044,0.0,0.08802]
[1777371640065,53.22,76514.38,3.4,0.00044,0.0,0.08804]
[1777371645101,53.22,76528.81,3.4,0.00045,0.0,0.08951]
[1777371650136,53.22,76533.34,3.4,0.00045,0.0,0.08997]
[1777371655171,53.22,76532.82,3.4,0.00045,0.0,0.08992]
[1777371660206,53.22,76531.77,3.4,0.00045,0.0,0.08981]
[1777371665242,53.22,76517.11,3.4,0.00045,0.0,0.08832]
[1777371670277,53.22,76514.22,3.4,0.00044,0.0,0.08803]
[1777371675312,53.22,76512.58,3.4,0.00044,0.0,0.08786]
[1777371682361,53.22,76512.67,3.4,0.00044,0.0,0.08787]
[1777371687396,53.22,76515.17,3.4,0.00045,0.0,0.08812]
[1777371692431,53.22,76515.09,3.4,0.00044,0.0,0.08792]
[1777371697468,53.22,76509.55,3.4,0.00044,0.0,0.08736]
[1777371702502,53.22,76510.05,3.4,0.00044,0.0,0.08741]
[1777371707539,53.22,76512.12,3.4,0.00044,0.0,0.08762]
[1777371712573,53.22,76513.06,3.4,0.00044,0.0,0.08772]
[1777371717609,53.22,76509.57,3.4,0.00044,0.0,0.08737]
[1777371722728,53.22,76510.71,3.4,0.00044,0.0,0.08748]
[1777371728686,53.22,76511.49,3.4,0.00044,0.0,0.08756]
[1777371733720,53.22,76513.83,3.4,0.00044,0.0,0.08779]
[1777371738757,53.22,76515.62,3.4,0.00044,0.0,0.08797]
[1777371743792,53.22,76528.13,3.4,0.00045,0.0,0.08924]
[1777371748828,53.22,76526.08,3.4,0.00045,0.0,0.08903]
[1777371753863,53.22,76520.94,3.4,0.00045,0.0,0.08831]
[1777371758899,53.22,76514.75,3.4,0.00044,0.0,0.08769]
[1777371764942,53.22,76514.7,3.4,0.00044,0.0,0.08769]
[1777371769977,53.22,76514.57,3.4,0.00044,0.0,0.08767]
[1777371775012,53.22,76516.46,3.4,0.00044,0.0,0.08786]
[1777371780050,53.22,76514.56,3.4,0.00044,0.0,0.08767]
[1777371785085,53.22,76514.49,3.4,0.00044,0.0,0.08766]
[1777371790120,53.22,76513.82,3.4,0.00044,0.0,0.0876]
[1777371796162,53.22,76514.21,3.4,0.00044,0.0,0.08764]
[1777371801197,53.22,76514.05,3.4,0.00044,0.0,0.08762]
[1777371806232,53.22,76515.4,3.4,0.00044,0.0,0.08776]
[1777371811267,53.22,76515.28,3.4,0.00044,0.0,0.08755]
[1777371816302,53.22,76514.01,3.4,0.00044,0.0,0.08742]
[1777371821337,53.22,76514.17,3.4,0.00044,0.0,0.08744]
[1777371826372,53.22,76516.19,3.4,0.00044,0.0,0.08764]
[1777371831407,53.22,76514.08,3.4,0.00044,0.0,0.08743]
[1777371836442,53.22,76514.21,3.4,0.00044,0.0,0.08744]
[1777371841477,53.22,76515.2,3.4,0.00044,0.0,0.08754]
[1777371846512,53.22,76515.27,3.4,0.00044,0.0,0.08755]
[1777371852555,53.22,76515.0,3.4,0.00044,0.0,0.08752]
[1777371857590,53.22,76516.03,3.4,0.00044,0.0,0.08762]
[1777371863632,53.22,76516.14,3.4,0.00044,0.0,0.08763]
[1777371868667,53.22,76512.6,3.4,0.00044,0.0,0.08728]
[1777371873702,53.22,76513.15,3.4,0.00044,0.0,0.08714]
[1777371878737,53.22,76513.44,3.4,0.00044,0.0,0.08717]
[1777371883772,53.22,76513.35,3.4,0.00044,0.0,0.08716]
[1777371888807,53.22,76507.01,3.4,0.00044,0.0,0.08653]
[1777371893842,53.22,76513.86,3.4,0.00044,0.0,0.08721]
[1777371898878,53.22,76507.87,3.4,0.00044,0.0,0.08662]
[1777371904920,53.22,76507.16,3.4,0.00044,0.0,0.08654]
[1777371909954,53.22,76510.01,3.4,0.00044,0.0,0.08683]
[1777371914989,53.22,76510.18,3.4,0.00044,0.0,0.08684]
[1777371920025,53.22,76509.64,3.4,0.00044,0.0,0.08679]
[1777371925060,53.22,76509.22,3.4,0.00044,0.0,0.08675]
[1777371930095,53.22,76512.3,3.4,0.00044,0.0,0.08706]
[1777371935130,53.22,76515.35,3.4,0.00044,0.0,0.08717]
[1777371940164,53.22,76516.35,3.4,0.00044,0.0,0.08727]
[1777371945200,53.22,76516.57,3.4,0.00044,0.0,0.08729]
[1777371950235,53.22,76516.11,3.4,0.00044,0.0,0.08724]
[1777371955270,53.22,76516.16,3.4,0.00044,0.0,0.08725]
[1777371960305,53.22,76516.33,3.4,0.00044,0.0,0.08726]
[1777371965340,53.22,76514.88,3.4,0.00044,0.0,0.08712]
[1777371970374,53.22,76513.46,3.4,0.00044,0.0,0.08698]
[1777371978431,53.22,76513.31,3.4,0.00044,0.0,0.08696]
[1777371986487,53.22,76513.45,3.4,0.00044,0.0,0.08698]
[1777371991522,53.22,76513.47,3.4,0.00044,0.0,0.08678]
[1777371996557,53.22,76513.7,3.4,0.00044,0.0,0.08681]
[1777372002599,53.22,76512.32,3.4,0.00044,0.0,0.08667]
[1777372007634,53.22,76511.02,3.4,0.00044,0.0,0.08654]
[1777372012669,53.22,76512.12,3.4,0.00044,0.0,0.08665]
[1777372017704,53.22,76512.24,3.4,0.00044,0.0,0.08666]
[1777372022739,53.22,76510.99,3.4,0.00044,0.0,0.08654]
[1777372027774,53.22,76511.62,3.4,0.00044,0.0,0.0866]
[1777372032809,53.22,76511.8,3.4,0.00044,0.0,0.08662]
[1777372037844,53.22,76512.45,3.4,0.00044,0.0,0.08668]
[1777372042879,53.22,76518.44,3.4,0.00044,0.0,0.08728]
[1777372047915,53.22,76522.45,3.4,0.00044,0.0,0.08768]
[1777372052950,53.22,76522.18,3.4,0.00044,0.0,0.08746]
[1777372057985,53.22,76521.83,3.4,0.00044,0.0,0.08742]
[1777372063020,53.22,76521.35,3.4,0.00044,0.0,0.08738]
[1777372068055,53.22,76523.01,3.4,0.00044,0.0,0.08754]
[1777372074097,53.22,76524.58,3.4,0.00044,0.0,0.0877]
[1777372079132,53.22,76524.83,3.4,0.00044,0.0,0.08773]
[1777372084167,53.22,76523.32,3.4,0.00044,0.0,0.08757]
[1777372089202,53.22,76526.71,3.4,0.00044,0.0,0.08791]
[1777372094237,53.22,76528.04,3.4,0.00045,0.0,0.08805]
[1777372099274,53.22,76527.55,3.4,0.00044,0.0,0.088]
[1777372104309,53.22,76529.7,3.4,0.00045,0.0,0.08822]
[1777372109344,53.22,76529.55,3.4,0.00045,0.0,0.0882]
[1777372114379,53.22,76538.37,3.4,0.00045,0.0,0.0889]
[1777372116394,53.22,76521.54,3.4,0.00044,0.0,0.0872]
[1777372121429,53.22,76517.53,3.4,0.00044,0.0,0.0868]
[1777372126464,53.22,76517.53,3.4,0.00044,0.0,0.0868]
[1777372131499,53.22,76520.63,3.4,0.00044,0.0,0.08711]
[1777372136534,53.22,76521.03,3.4,0.00044,0.0,0.08715]
[1777372141569,53.22,76520.91,3.4,0.00044,0.0,0.08714]
[1777372147612,53.22,76520.46,3.4,0.00044,0.0,0.08709]
[1777372152646,53.22,76518.82,3.4,0.00044,0.0,0.08693]
[1777372157682,53.22,76520.34,3.4,0.00044,0.0,0.08708]
[1777372162716,53.22,76520.45,3.4,0.00044,0.0,0.08709]
[1777372167752,53.22,76519.89,3.4,0.00044,0.0,0.08704]
[1777372172787,53.22,76520.52,3.4,0.00044,0.0,0.0869]
[1777372177822,53.22,76520.24,3.4,0.00044,0.0,0.08688]
[1777372182857,53.22,76520.66,3.4,0.00044,0.0,0.08692]
[1777372187891,53.22,76521.09,3.4,0.00044,0.0,0.08696]
[1777372195949,53.22,76521.7,3.4,0.00044,0.0,0.08702]
[1777372201993,53.22,76521.49,3.4,0.00044,0.0,0.087]
[1777372208036,53.22,76519.67,3.4,0.00044,0.0,0.08682]
[1777372214078,53.22,76520.12,3.4,0.00044,0.0,0.08686]
[1777372220120,53.22,76522.85,3.4,0.00044,0.0,0.08714]
[1777372225155,53.22,76525.75,3.4,0.00044,0.0,0.08743]
[1777372230190,53.22,76528.73,3.4,0.00044,0.0,0.08773]
[1777372235225,53.22,76531.86,3.4,0.00044,0.0,0.08785]
[1777372240260,53.22,76529.95,3.4,0.00044,0.0,0.08765]
[1777372245295,53.22,76528.48,3.4,0.00044,0.0,0.08751]
[1777372253351,53.22,76529.04,3.4,0.00044,0.0,0.08756]
[1777372258387,53.22,76529.33,3.4,0.00044,0.0,0.08759]
[1777372264429,53.22,76529.56,3.4,0.00044,0.0,0.08761]
[1777372270471,53.22,76532.46,3.4,0.00044,0.0,0.08791]
[1777372275506,53.22,76534.57,3.4,0.00045,0.0,0.08812]
[1777372280540,53.22,76540.02,3.4,0.00045,0.0,0.08867]
[1777372285576,53.22,76545.55,3.4,0.00045,0.0,0.08923]
[1777372290610,53.22,76546.39,3.4,0.00045,0.0,0.08932]
[1777372295645,53.22,76547.77,3.4,0.00045,0.0,0.08926]
[1777372302695,53.22,76547.77,3.4,0.00045,0.0,0.08926]
[1777372307730,53.22,76553.97,3.4,0.00046,0.0,0.0899]
[1777372312765,53.22,76564.69,3.4,0.00046,0.0,0.091]
[1777372317800,53.22,76561.77,3.4,0.00046,0.0,0.0907]
[1777372325857,53.22,76562.14,3.4,0.00046,0.0,0.09074]
[1777372331899,53.22,76562.14,3.4,0.00046,0.0,0.09074]
[1777372336934,53.22,76554.88,3.4,0.00046,0.0,0.08999]
[1777372341968,53.22,76553.8,3.4,0.00046,0.0,0.08988]
[1777372347003,53.22,76547.14,3.4,0.00045,0.0,0.0892]
[1777372353050,53.22,76548.92,3.4,0.00045,0.0,0.08918]
[1777372358085,53.22,76556.27,3.4,0.00046,0.0,0.08993]
[1777372363120,53.22,76554.98,3.4,0.00045,0.0,0.0898]
[1777372368154,53.22,76555.79,3.4,0.00046,0.0,0.08988]
[1777372373190,53.22,76554.03,3.4,0.00045,0.0,0.0897]
[1777372378226,53.22,76553.97,3.4,0.00045,0.0,0.0897]
[1777372383261,53.22,76558.89,3.4,0.00046,0.0,0.0902]
[1777372388296,53.22,76564.47,3.4,0.00046,0.0,0.09078]
[1777372393331,53.22,76565.05,3.4,0.00046,0.0,0.09084]
[1777372398366,53.22,76562.68,3.4,0.00046,0.0,0.09059]
[1777372403401,53.22,76567.09,3.4,0.00046,0.0,0.09105]
[1777372408435,53.22,76567.32,3.4,0.00046,0.0,0.09107]
[1777372413471,53.22,76566.94,3.4,0.00046,0.0,0.09083]
[1777372418506,53.22,76567.17,3.4,0.00046,0.0,0.09086]
[1777372423541,53.22,76568.27,3.4,0.00046,0.0,0.09097]
[1777372428576,53.22,76568.71,3.4,0.00046,0.0,0.09102]
[1777372434617,53.22,76569.02,3.4,0.00046,0.0,0.09105]
[1777372439652,53.22,76574.79,3.4,0.00047,0.0,0.09165]
[1777372444688,53.22,76574.26,3.4,0.00046,0.0,0.0916]
[1777372449723,53.22,76577.19,3.4,0.00047,0.0,0.0919]
[1777372454758,53.22,76576.64,3.4,0.00047,0.0,0.09184]
[1777372459793,53.22,76580.66,3.4,0.00047,0.0,0.09227]
[1777372464828,53.22,76584.46,3.4,0.00047,0.0,0.09267]
[1777372469863,53.22,76593.26,3.4,0.00048,0.0,0.0936]
[1777372474897,53.22,76596.2,3.4,0.00048,0.0,0.09371]
[1777372479932,53.22,76599.27,3.4,0.00048,0.0,0.09404]
[1777372484968,53.22,76600.22,3.4,0.00048,0.0,0.09414]
[1777372490007,53.22,76603.77,3.4,0.00048,0.0,0.09452]
[1777372493027,53.22,76586.32,3.4,0.00047,0.0,0.09266]
[1777372498062,53.22,76588.53,3.4,0.00047,0.0,0.09289]
[1777372503097,53.22,76592.12,3.4,0.00047,0.0,0.09327]
[1777372508132,53.22,76591.07,3.4,0.00047,0.0,0.09316]
[1777372513167,53.22,76591.86,3.4,0.00047,0.0,0.09325]
[1777372518202,53.22,76592.23,3.4,0.00047,0.0,0.09328]
[1777372523237,53.22,76591.28,3.4,0.00047,0.0,0.09318]
[1777372528272,53.22,76591.14,3.4,0.00047,0.0,0.09317]
[1777372533307,53.22,76591.21,3.4,0.00047,0.0,0.09297]
[1777372538341,53.22,76583.75,3.4,0.00047,0.0,0.09218]
[1777372543377,53.22,76586.1,3.4,0.00047,0.0,0.09243]
[1777372549419,53.22,76590.74,3.4,0.00047,0.0,0.09292]
[1777372555467,53.22,76592.63,3.4,0.00047,0.0,0.09312]
[1777372560501,53.22,76596.7,3.4,0.00048,0.0,0.09355]
[1777372565537,53.22,76600.71,3.4,0.00048,0.0,0.09398]
[1777372570571,53.22,76595.89,3.4,0.00048,0.0,0.09347]
[1777372575607,53.22,76596.55,3.4,0.00048,0.0,0.09354]
[1777372580642,53.22,76589.24,3.4,0.00047,0.0,0.09276]
[1777372585677,53.22,76590.49,3.4,0.00047,0.0,0.09289]
[1777372590711,53.22,76590.57,3.4,0.00047,0.0,0.0929]
[1777372595747,53.22,76590.52,3.4,0.00047,0.0,0.09269]
[1777372600781,53.22,76590.7,3.4,0.00047,0.0,0.09271]
[1777372605820,53.22,76590.47,3.4,0.00047,0.0,0.09269]
[1777372610855,53.22,76590.11,3.4,0.00047,0.0,0.09265]
[1777372615889,53.22,76590.48,3.4,0.00047,0.0,0.09269]
[1777372620925,53.22,76590.58,3.4,0.00047,0.0,0.0927]
[1777372625960,53.22,76590.88,3.4,0.00047,0.0,0.09273]
[1777372630994,53.22,76593.09,3.4,0.00047,0.0,0.09296]
[1777372637037,53.22,76594.61,3.4,0.00047,0.0,0.09312]
[1777372647108,53.22,76594.75,3.4,0.00047,0.0,0.09314]
[1777372652143,53.22,76584.87,3.4,0.00047,0.0,0.09189]
[1777372658185,53.22,76584.87,3.4,0.00047,0.0,0.09189]
[1777372663220,53.22,76585.32,3.4,0.00047,0.0,0.09194]
[1777372669261,53.22,76583.89,3.4,0.00047,0.0,0.09179]
[1777372674297,53.22,76584.05,3.4,0.00047,0.0,0.09181]
[1777372682353,53.22,76584.44,3.4,0.00047,0.0,0.09185]
[1777372688395,53.22,76582.73,3.4,0.00047,0.0,0.09167]
[1777372693430,53.22,76574.28,3.4,0.00046,0.0,0.09079]
[1777372698466,53.22,76573.3,3.4,0.00046,0.0,0.09069]
[1777372703501,53.22,76572.07,3.4,0.00046,0.0,0.09056]
[1777372708536,53.22,76570.96,3.4,0.00046,0.0,0.09044]
[1777372713570,53.22,76566.09,3.4,0.00046,0.0,0.08974]
[1777372719613,53.22,76565.14,3.4,0.00045,0.0,0.08964]
[1777372724648,53.22,76562.14,3.4,0.00045,0.0,0.08934]
[1777372729682,53.22,76562.25,3.4,0.00045,0.0,0.08935]
[1777372736365,53.22,76562.16,3.4,0.00045,0.0,0.08934]
[1777372741768,53.22,76559.85,3.4,0.00045,0.0,0.0891]
[1777372746803,53.22,76562.12,3.4,0.00045,0.0,0.08933]
[1777372751838,53.22,76561.09,3.4,0.00045,0.0,0.08923]
[1777372758887,53.22,76560.64,3.4,0.00045,0.0,0.08918]
[1777372763922,53.22,76559.33,3.4,0.00045,0.0,0.08905]
[1777372770971,53.22,76558.73,3.4,0.00045,0.0,0.08899]
[1777372780034,53.22,76556.66,3.4,0.00045,0.0,0.08858]
[1777372786075,53.22,76554.66,3.4,0.00045,0.0,0.08838]
[1777372791111,53.22,76554.45,3.4,0.00045,0.0,0.08836]
[1777372798802,53.22,76554.97,3.4,0.00045,0.0,0.08841]
[1777372808230,53.22,76557.94,3.4,0.00045,0.0,0.08871]
[1777372813265,53.22,76557.6,3.4,0.00045,0.0,0.08867]
[1777372818300,53.22,76553.57,3.4,0.00045,0.0,0.08827]
[1777372824342,53.22,76553.8,3.4,0.00045,0.0,0.08829]
[1777372829377,53.22,76560.65,3.4,0.00045,0.0,0.08899]
[1777372834412,53.22,76560.74,3.4,0.00045,0.0,0.0888]
[1777372836425,53.22,76576.87,3.4,0.00046,0.0,0.09045]
[1777372841460,53.22,76579.01,3.4,0.00046,0.0,0.09067]
[1777372846496,53.22,76583.1,3.4,0.00046,0.0,0.0911]
[1777372851531,53.22,76582.71,3.4,0.00046,0.0,0.09106]
[1777372856566,53.22,76583.67,3.4,0.00046,0.0,0.09116]
[1777372861601,53.22,76584.34,3.4,0.00046,0.0,0.09123]
[1777372866639,53.22,76595.2,3.4,0.00047,0.0,0.09236]
[1777372871674,53.22,76599.46,3.4,0.00047,0.0,0.09281]
[1777372877716,53.22,76600.11,3.4,0.00047,0.0,0.09288]
[1777372882751,53.22,76600.07,3.4,0.00047,0.0,0.09288]
[1777372887785,53.22,76599.37,3.4,0.00047,0.0,0.09281]
[1777372892820,53.22,76598.52,3.4,0.00047,0.0,0.09251]
[1777372900877,53.22,76598.82,3.4,0.00047,0.0,0.09254]
[1777372905912,53.22,76599.53,3.4,0.00047,0.0,0.09262]
[1777372910946,53.22,76599.32,3.4,0.00047,0.0,0.09259]
[1777372919003,53.22,76599.39,3.4,0.00047,0.0,0.0926]
[1777372925050,53.22,76600.35,3.4,0.00047,0.0,0.0927]
[1777372932099,53.22,76606.48,3.4,0.00047,0.0,0.09335]
[1777372937134,53.22,76604.95,3.4,0.00047,0.0,0.09319]
[1777372942169,53.22,76605.13,3.4,0.00047,0.0,0.09321]
[1777372947204,53.22,76605.01,3.4,0.00047,0.0,0.0932]
[1777372960295,53.22,76607.54,3.4,0.00047,0.0,0.09326]
[1777372965330,53.22,76607.57,3.4,0.00047,0.0,0.09326]
[1777372971372,53.22,76607.6,3.4,0.00047,0.0,0.09327]
[1777372976407,53.22,76607.69,3.4,0.00047,0.0,0.09328]
[1777372981442,53.22,76607.66,3.4,0.00047,0.0,0.09327]
[1777372986477,53.22,76603.66,3.4,0.00047,0.0,0.09285]
[1777372992519,53.22,76606.66,3.4,0.00047,0.0,0.09317]
[1777372997554,53.22,76606.2,3.4,0.00047,0.0,0.09312]
[1777373004602,53.22,76606.4,3.4,0.00047,0.0,0.09314]
[1777373010645,53.22,76607.52,3.4,0.00047,0.0,0.09326]
[1777373015680,53.22,76607.07,3.4,0.00047,0.0,0.093]
[1777373020714,53.22,76604.13,3.4,0.00047,0.0,0.09269]
[1777373025750,53.22,76605.5,3.4,0.00047,0.0,0.09284]
[1777373030785,53.22,76609.12,3.4,0.00047,0.0,0.09322]
[1777373035820,53.22,76609.16,3.4,0.00047,0.0,0.09323]
[1777373041862,53.22,76606.44,3.4,0.00047,0.0,0.09294]
[1777373047904,53.22,76607.34,3.4,0.00047,0.0,0.09303]
[1777373052939,53.22,76607.56,3.4,0.00047,0.0,0.09306]
[1777373057974,53.22,76607.42,3.4,0.00047,0.0,0.09304]
[1777373063009,53.22,76611.9,3.4,0.00048,0.0,0.09352]
[1777373068044,53.22,76613.89,3.4,0.00048,0.0,0.09373]
[1777373073079,53.22,76614.35,3.4,0.00048,0.0,0.09357]
[1777373082141,53.22,76613.96,3.4,0.00048,0.0,0.09353]
[1777373087177,53.22,76611.6,3.4,0.00047,0.0,0.09328]
[1777373092218,53.22,76609.85,3.4,0.00047,0.0,0.09309]
[1777373101282,53.22,76610.17,3.4,0.00047,0.0,0.09313]
[1777373106317,53.22,76610.37,3.4,0.00047,0.0,0.09315]
[1777373111352,53.22,76610.04,3.4,0.00047,0.0,0.09311]
[1777373117394,53.22,76609.06,3.4,0.00047,0.0,0.09301]
[1777373122428,53.22,76610.87,3.4,0.00047,0.0,0.0932]
[1777373127464,53.22,76611.0,3.4,0.00047,0.0,0.09321]
[1777373132498,53.22,76610.7,3.4,0.00047,0.0,0.09298]
[1777373138541,53.22,76610.59,3.4,0.00047,0.0,0.09296]
[1777373144585,53.22,76609.82,3.4,0.00047,0.0,0.09288]
[1777373155662,53.22,76604.96,3.4,0.00047,0.0,0.09237]
[1777373160697,53.22,76601.68,3.4,0.00047,0.0,0.09202]
[1777373170766,53.22,76601.77,3.4,0.00047,0.0,0.09203]
[1777373175802,53.22,76602.86,3.4,0.00047,0.0,0.09215]
[1777373180841,53.22,76605.56,3.4,0.00047,0.0,0.09243]
[1777373185877,53.22,76603.27,3.4,0.00047,0.0,0.09219]
[1777373190912,53.22,76600.3,3.4,0.00047,0.0,0.09188]
[1777373199975,53.22,76600.38,3.4,0.00047,0.0,0.09168]
[1777373205010,53.22,76600.95,3.4,0.00047,0.0,0.09174]
[1777373213067,53.22,76601.93,3.4,0.00047,0.0,0.09184]
[1777373218101,53.22,76597.65,3.4,0.00046,0.0,0.0914]
[1777373224148,53.22,76593.13,3.4,0.00046,0.0,0.09092]
[1777373229183,53.22,76588.65,3.4,0.00046,0.0,0.09046]
[1777373234218,53.22,76589.92,3.4,0.00046,0.0,0.09059]
[1777373239253,53.22,76590.23,3.4,0.00046,0.0,0.09062]
[1777373244288,53.22,76589.77,3.4,0.00046,0.0,0.09058]
[1777373254358,53.22,76587.95,3.4,0.00046,0.0,0.09019]
[1777373259392,53.22,76587.56,3.4,0.00046,0.0,0.09015]
[1777373264428,53.22,76589.23,3.4,0.00046,0.0,0.09032]
[1777373269464,53.22,76589.73,3.4,0.00046,0.0,0.09037]
[1777373274498,53.22,76591.98,3.4,0.00046,0.0,0.0906]
[1777373279534,53.22,76591.84,3.4,0.00046,0.0,0.09059]
[1777373285576,53.22,76591.92,3.4,0.00046,0.0,0.0906]
[1777373290611,53.22,76592.33,3.4,0.00046,0.0,0.09064]
[1777373296653,53.22,76592.42,3.4,0.00046,0.0,0.09065]
[1777373301688,53.22,76602.2,3.4,0.00047,0.0,0.09167]
[1777373310750,53.22,76601.26,3.4,0.00047,0.0,0.09157]
[1777373324850,53.22,76599.03,3.4,0.00046,0.0,0.09113]
[1777373331899,53.22,76599.87,3.4,0.00046,0.0,0.09122]
[1777373339954,53.22,76599.7,3.4,0.00046,0.0,0.0912]
[1777373347004,53.22,76601.5,3.4,0.00046,0.0,0.09139]
[1777373352039,53.22,76605.58,3.4,0.00047,0.0,0.09182]
[1777373358081,53.22,76606.5,3.4,0.00047,0.0,0.09192]
[1777373371173,53.22,76606.26,3.4,0.00047,0.0,0.09169]
[1777373377215,53.22,76607.98,3.4,0.00047,0.0,0.09187]
[1777373382250,53.22,76613.82,3.4,0.00047,0.0,0.09248]
[1777373388292,53.22,76616.61,3.4,0.00047,0.0,0.09278]
[1777373393327,53.22,76617.55,3.4,0.00047,0.0,0.09288]
[1777373398362,53.22,76616.73,3.4,0.00047,0.0,0.09279]
[1777373403397,53.22,76617.69,3.4,0.00047,0.0,0.09289]
[1777373408433,53.22,76619.07,3.4,0.00047,0.0,0.09304]
[1777373416489,53.22,76619.83,3.4,0.00047,0.0,0.09312]
[1777373424545,53.22,76623.11,3.4,0.00048,0.0,0.09347]
[1777373429580,53.22,76621.78,3.4,0.00048,0.0,0.09333]
[1777373434615,53.22,76621.49,3.4,0.00047,0.0,0.09309]
[1777373439650,53.22,76619.72,3.4,0.00047,0.0,0.0929]
[1777373444686,53.22,76619.56,3.4,0.00047,0.0,0.09288]
[1777373447707,53.22,76618.94,3.4,0.00047,0.0,0.09282]
[1777373450729,53.22,76619.29,3.4,0.00047,0.0,0.09285]
[1777373455765,53.22,76619.42,3.4,0.00047,0.0,0.09287]
[1777373460799,53.22,76620.47,3.4,0.00047,0.0,0.09298]
[1777373465835,53.22,76620.91,3.4,0.00047,0.0,0.09303]
[1777373471877,53.22,76620.93,3.4,0.00047,0.0,0.09303]
[1777373477919,53.22,76620.94,3.4,0.00047,0.0,0.09303]
[1777373482954,53.22,76608.57,3.4,0.00047,0.0,0.09172]
[1777373492017,53.22,76607.92,3.4,0.00047,0.0,0.09145]
[1777373506114,53.22,76607.5,3.4,0.00047,0.0,0.09141]
[1777373511150,53.22,76609.57,3.4,0.00047,0.0,0.09162]
[1777373516184,53.22,76609.93,3.4,0.00047,0.0,0.09166]
[1777373521220,53.22,76612.89,3.4,0.00047,0.0,0.09197]
[1777373527262,53.22,76613.41,3.4,0.00047,0.0,0.09203]
[1777373532296,53.22,76613.21,3.4,0.00047,0.0,0.09201]
[1777373539347,53.22,76612.24,3.4,0.00047,0.0,0.0919]
[1777373548408,53.22,76612.21,3.4,0.00047,0.0,0.0919]
[1777373558479,53.22,76612.21,3.4,0.00047,0.0,0.0917]
[1777373564607,53.22,76612.21,3.4,0.00047,0.0,0.0917]
[1777373570563,53.22,76611.49,3.4,0.00047,0.0,0.09162]
[1777373576605,53.22,76611.45,3.4,0.00047,0.0,0.09162]
[1777373581640,53.22,76609.78,3.4,0.00047,0.0,0.09144]
[1777373586675,53.22,76608.1,3.4,0.00046,0.0,0.09127]
[1777373591709,53.22,76609.38,3.4,0.00047,0.0,0.0914]
[1777373601546,53.22,76609.38,3.4,0.00047,0.0,0.0914]
[1777373609836,53.22,76609.68,3.4,0.00047,0.0,0.09143]
[1777373614870,53.22,76610.24,3.4,0.00046,0.0,0.09129]
[1777373620913,53.22,76610.01,3.4,0.00046,0.0,0.09126]
[1777373626955,53.22,76612.59,3.4,0.00047,0.0,0.09153]
[1777373635011,53.22,76609.85,3.4,0.00046,0.0,0.09124]
[1777373641055,53.22,76607.94,3.4,0.00046,0.0,0.09105]
[1777373646090,53.22,76607.94,3.4,0.00046,0.0,0.09105]
[1777373651125,53.22,76618.58,3.4,0.00047,0.0,0.09216]
[1777373656160,53.22,76620.18,3.4,0.00047,0.0,0.09233]
[1777373662202,53.22,76620.4,3.4,0.00047,0.0,0.09235]
[1777373667237,53.22,76610.77,3.4,0.00046,0.0,0.09134]
[1777373672271,53.22,76611.25,3.4,0.00046,0.0,0.09119]
[1777373677307,53.22,76612.11,3.4,0.00046,0.0,0.09128]
[1777373683349,53.22,76612.15,3.4,0.00046,0.0,0.09128]
[1777373688383,53.22,76613.14,3.4,0.00047,0.0,0.09138]
[1777373693419,53.22,76612.98,3.4,0.00047,0.0,0.09137]
[1777373698468,53.22,76613.17,3.4,0.00047,0.0,0.09139]
[1777373703503,53.22,76619.0,3.4,0.00047,0.0,0.092]
[1777373708538,53.22,76618.73,3.4,0.00047,0.0,0.09197]
[1777373713572,53.22,76620.13,3.4,0.00047,0.0,0.09212]
[1777373718608,53.22,76617.94,3.4,0.00047,0.0,0.09189]
[1777373725657,53.22,76615.61,3.4,0.00047,0.0,0.09164]
[1777373730692,53.22,76614.11,3.4,0.00047,0.0,0.09149]
[1777373737741,53.22,76614.65,3.4,0.00047,0.0,0.09134]
[1777373742776,53.22,76614.19,3.4,0.00046,0.0,0.09129]
[1777373747814,53.22,76614.16,3.4,0.00046,0.0,0.09129]
[1777373752849,53.22,76614.19,3.4,0.00046,0.0,0.09129]
[1777373760905,53.22,76614.21,3.4,0.00046,0.0,0.09129]
[1777373765940,53.22,76602.48,3.4,0.00046,0.0,0.09007]
[1777373770974,53.22,76593.81,3.4,0.00045,0.0,0.08918]
[1777373776010,53.22,76591.95,3.4,0.00045,0.0,0.08899]
[1777373783059,53.22,76592.06,3.4,0.00045,0.0,0.089]
[1777373789101,53.22,76592.21,3.4,0.00045,0.0,0.08902]
[1777373795143,53.22,76591.66,3.4,0.00045,0.0,0.08876]
[1777373800178,53.22,76591.68,3.4,0.00045,0.0,0.08876]
[1777373805213,53.22,76582.55,3.4,0.00045,0.0,0.08784]
[1777373810247,53.22,76581.3,3.4,0.00045,0.0,0.08771]
[1777373816290,53.22,76581.06,3.4,0.00045,0.0,0.08769]
[1777373821325,53.22,76577.24,3.4,0.00044,0.0,0.0873]
[1777373826360,53.22,76564.7,3.4,0.00044,0.0,0.08605]
[1777373831395,53.22,76560.55,3.4,0.00043,0.0,0.08564]
[1777373836429,53.22,76560.45,3.4,0.00043,0.0,0.08563]
[1777373841465,53.22,76566.85,3.4,0.00044,0.0,0.08627]
[1777373846501,53.22,76580.3,3.4,0.00044,0.0,0.08761]
[1777373851536,53.22,76577.85,3.4,0.00044,0.0,0.08717]
[1777373856570,53.22,76578.47,3.4,0.00044,0.0,0.08723]
[1777373861605,53.22,76577.76,3.4,0.00044,0.0,0.08716]
[1777373871676,53.22,76580.83,3.4,0.00044,0.0,0.08747]
[1777373876711,53.22,76583.64,3.4,0.00045,0.0,0.08775]
[1777373881746,53.22,76586.13,3.4,0.00045,0.0,0.088]
[1777373886781,53.22,76580.43,3.4,0.00044,0.0,0.08743]
[1777373891816,53.22,76582.55,3.4,0.00045,0.0,0.08764]
[1777373896851,53.22,76583.8,3.4,0.00045,0.0,0.08777]
[1777373901886,53.22,76586.46,3.4,0.00045,0.0,0.08804]
[1777373906921,53.22,76587.63,3.4,0.00045,0.0,0.08815]
[1777373912963,53.22,76587.63,3.4,0.00045,0.0,0.08796]
[1777373922027,53.22,76588.25,3.4,0.00045,0.0,0.08802]
[1777373927376,53.22,76589.17,3.4,0.00045,0.0,0.08811]
[1777373937134,53.22,76591.53,3.4,0.00045,0.0,0.08835]
[1777373942169,53.22,76590.62,3.4,0.00045,0.0,0.08826]
[1777373947204,53.22,76590.28,3.4,0.00045,0.0,0.08822]
[1777373952239,53.22,76593.39,3.4,0.00045,0.0,0.08854]
[1777373957274,53.22,76590.65,3.4,0.00045,0.0,0.08826]
[1777373962309,53.22,76591.23,3.4,0.00045,0.0,0.08832]
[1777373974393,53.22,76591.19,3.4,0.00045,0.0,0.08812]
[1777373979429,53.22,76591.55,3.4,0.00045,0.0,0.08815]
[1777373984471,53.22,76591.39,3.4,0.00045,0.0,0.08814]
[1777373989506,53.22,76590.66,3.4,0.00045,0.0,0.08806]
[1777373994541,53.22,76604.28,3.4,0.00046,0.0,0.08945]
[1777373999577,53.22,76611.23,3.4,0.00046,0.0,0.09017]
[1777374003606,53.22,76627.38,3.4,0.00047,0.0,0.09185]
[1777374008641,53.22,76629.39,3.4,0.00047,0.0,0.09207]
[1777374013676,53.22,76635.13,3.4,0.00047,0.0,0.09267]
[1777374018711,53.22,76625.24,3.4,0.00047,0.0,0.09163]
[1777374023747,53.22,76619.58,3.4,0.00046,0.0,0.09104]
[1777374028781,53.22,76621.88,3.4,0.00047,0.0,0.09128]
[1777374033816,53.22,76629.09,3.4,0.00047,0.0,0.09183]
[1777374038851,53.22,76633.74,3.4,0.00047,0.0,0.09232]
[1777374043886,53.22,76632.14,3.4,0.00047,0.0,0.09215]
[1777374048923,53.22,76632.87,3.4,0.00047,0.0,0.09223]
[1777374053958,53.22,76634.97,3.4,0.00047,0.0,0.09245]
[1777374058993,53.22,76631.31,3.4,0.00047,0.0,0.09206]
[1777374064028,53.22,76632.05,3.4,0.00047,0.0,0.09214]
[1777374069063,53.22,76625.43,3.4,0.00047,0.0,0.09144]
[1777374074101,53.22,76617.09,3.4,0.00046,0.0,0.09057]
[1777374079137,53.22,76617.8,3.4,0.00046,0.0,0.09065]
[1777374084172,53.22,76616.75,3.4,0.00046,0.0,0.09054]
[1777374089210,53.22,76602.36,3.4,0.00045,0.0,0.08906]
[1777374094244,53.22,76598.45,3.4,0.00045,0.0,0.08846]
[1777374099280,53.22,76586.83,3.4,0.00044,0.0,0.08728]
[1777374106329,53.22,76586.62,3.4,0.00044,0.0,0.08726]
[1777374111364,53.22,76590.96,3.4,0.00045,0.0,0.0877]
[1777374116399,53.22,76585.25,3.4,0.00044,0.0,0.08712]
[1777374121434,53.22,76586.64,3.4,0.00044,0.0,0.08726]
[1777374126469,53.22,76589.8,3.4,0.00045,0.0,0.08758]
[1777374132510,53.22,76593.01,3.4,0.00045,0.0,0.08791]
[1777374139560,53.22,76593.22,3.4,0.00045,0.0,0.08793]
[1777374144595,53.22,76592.07,3.4,0.00045,0.0,0.08781]
[1777374149632,53.22,76591.46,3.4,0.00045,0.0,0.08775]
[1777374154667,53.22,76582.82,3.4,0.00044,0.0,0.08668]
[1777374159701,53.22,76570.9,3.4,0.00043,0.0,0.0855]
[1777374164737,53.22,76563.61,3.4,0.00043,0.0,0.08478]
[1777374169771,53.22,76562.95,3.4,0.00043,0.0,0.08472]
[1777374174816,53.22,76563.23,3.4,0.00043,0.0,0.08475]
[1777374179851,53.22,76559.71,3.4,0.00043,0.0,0.0844]
[1777374184885,53.22,76555.99,3.4,0.00043,0.0,0.08404]
[1777374189921,53.22,76549.82,3.4,0.00042,0.0,0.08344]
[1777374197978,53.22,76549.23,3.4,0.00042,0.0,0.08339]
[1777374205027,53.22,76543.31,3.4,0.00042,0.0,0.08282]
[1777374210062,53.22,76541.54,3.4,0.00042,0.0,0.08265]
[1777374215100,53.22,76541.28,3.4,0.00042,0.0,0.08244]
[1777374220136,53.22,76543.48,3.4,0.00042,0.0,0.08265]
[1777374225171,53.22,76542.31,3.4,0.00042,0.0,0.08253]
[1777374230206,53.22,76542.21,3.4,0.00042,0.0,0.08252]
[1777374235241,53.22,76550.18,3.4,0.00042,0.0,0.08329]
[1777374240276,53.22,76550.6,3.4,0.00042,0.0,0.08333]
[1777374245311,53.22,76550.46,3.4,0.00042,0.0,0.08332]
[1777374250346,53.22,76549.17,3.4,0.00042,0.0,0.08319]
[1777374255381,53.22,76550.98,3.4,0.00042,0.0,0.08337]
[1777374260416,53.22,76541.76,3.4,0.00042,0.0,0.08248]
[1777374265452,53.22,76539.77,3.4,0.00042,0.0,0.08229]
[1777374270487,53.22,76546.38,3.4,0.00042,0.0,0.08292]
[1777374275522,53.22,76546.74,3.4,0.00042,0.0,0.08277]
[1777374280559,53.22,76546.96,3.4,0.00042,0.0,0.08279]
[1777374285594,53.22,76546.42,3.4,0.00042,0.0,0.08274]
[1777374290629,53.22,76545.08,3.4,0.00042,0.0,0.08261]
[1777374295664,53.22,76543.82,3.4,0.00042,0.0,0.08249]
[1777374301706,53.22,76540.25,3.4,0.00042,0.0,0.08215]
[1777374306741,53.22,76541.66,3.4,0.00042,0.0,0.08228]
[1777374314797,53.22,76541.93,3.4,0.00042,0.0,0.08231]
[1777374322853,53.22,76542.42,3.4,0.00042,0.0,0.08236]
[1777374327888,53.22,76535.89,3.4,0.00041,0.0,0.08174]
[1777374332923,53.22,76538.69,3.4,0.00041,0.0,0.08181]
[1777374337958,53.22,76531.21,3.4,0.00041,0.0,0.08111]
[1777374342996,53.22,76530.37,3.4,0.00041,0.0,0.08103]
[1777374348033,53.22,76525.14,3.4,0.00041,0.0,0.08054]
[1777374353068,53.22,76526.81,3.4,0.00041,0.0,0.08069]
[1777374358103,53.22,76526.65,3.4,0.00041,0.0,0.08068]
[1777374365152,53.22,76526.93,3.4,0.00041,0.0,0.08071]
[1777374373207,53.22,76526.87,3.4,0.00041,0.0,0.0807]
[1777374379249,53.22,76527.84,3.4,0.00041,0.0,0.08079]
[1777374384288,53.22,76536.19,3.4,0.00041,0.0,0.08158]
[1777374389323,53.22,76543.0,3.4,0.00042,0.0,0.08222]
[1777374395364,53.22,76542.19,3.4,0.00042,0.0,0.08196]
[1777374400400,53.22,76535.85,3.4,0.00041,0.0,0.08136]
[1777374405435,53.22,76533.69,3.4,0.00041,0.0,0.08116]
[1777374410470,53.22,76533.74,3.4,0.00041,0.0,0.08116]
[1777374415505,53.22,76533.82,3.4,0.00041,0.0,0.08117]
[1777374420539,53.22,76516.54,3.4,0.0004,0.0,0.07956]
[1777374425575,53.22,76513.01,3.4,0.0004,0.0,0.07923]
[1777374430610,53.22,76510.83,3.4,0.0004,0.0,0.07903]
[1777374435645,53.22,76506.39,3.4,0.0004,0.0,0.07862]
[1777374440680,53.22,76495.39,3.4,0.00039,0.0,0.07762]
[1777374445715,53.22,76489.16,3.4,0.00039,0.0,0.07706]
[1777374450750,53.22,76481.1,3.4,0.00038,0.0,0.07634]
[1777374455785,53.22,76480.59,3.4,0.00038,0.0,0.07612]
[1777374460820,53.22,76478.01,3.4,0.00038,0.0,0.07589]
[1777374465855,53.22,76469.27,3.4,0.00038,0.0,0.07512]
[1777374470891,53.22,76481.89,3.4,0.00038,0.0,0.07623]
[1777374475928,53.22,76494.32,3.4,0.00039,0.0,0.07735]
[1777374479955,53.22,76511.64,3.4,0.0004,0.0,0.07892]
[1777374484990,53.22,76511.72,3.4,0.0004,0.0,0.07893]
[1777374490025,53.22,76512.7,3.4,0.0004,0.0,0.07902]
[1777374495060,53.22,76512.82,3.4,0.0004,0.0,0.07903]
[1777374500095,53.22,76512.83,3.4,0.0004,0.0,0.07903]
[1777374505130,53.22,76512.58,3.4,0.0004,0.0,0.07901]
[1777374510165,53.22,76514.1,3.4,0.0004,0.0,0.07915]
[1777374515199,53.22,76513.49,3.4,0.0004,0.0,0.07891]
[1777374522249,53.22,76514.36,3.4,0.0004,0.0,0.07899]
[1777374527284,53.22,76511.75,3.4,0.0004,0.0,0.07875]
[1777374533326,53.22,76511.61,3.4,0.0004,0.0,0.07874]
[1777374539368,53.22,76513.16,3.4,0.0004,0.0,0.07888]
[1777374544403,53.22,76516.38,3.4,0.0004,0.0,0.07918]
[1777374549439,53.22,76525.27,3.4,0.0004,0.0,0.08]
[1777374554475,53.22,76523.85,3.4,0.0004,0.0,0.07987]
[1777374559510,53.22,76524.84,3.4,0.0004,0.0,0.07996]
[1777374564545,53.22,76526.21,3.4,0.00041,0.0,0.08009]
[1777374569581,53.22,76519.8,3.4,0.0004,0.0,0.07949]
[1777374574616,53.22,76520.08,3.4,0.0004,0.0,0.07934]
[1777374580657,53.22,76519.83,3.4,0.0004,0.0,0.07931]
[1777374583679,53.22,76501.65,3.4,0.00039,0.0,0.07765]
[1777374588714,53.22,76494.49,3.4,0.00039,0.0,0.077]
[1777374593749,53.22,76486.5,3.4,0.00038,0.0,0.07629]
[1777374598784,53.22,76484.09,3.4,0.00038,0.0,0.07608]
[1777374603819,53.22,76481.57,3.4,0.00038,0.0,0.07585]
[1777374608854,53.22,76481.38,3.4,0.00038,0.0,0.07583]
[1777374613889,53.22,76480.94,3.4,0.00038,0.0,0.0758]
[1777374619931,53.22,76480.66,3.4,0.00038,0.0,0.07577]
[1777374624966,53.22,76482.81,3.4,0.00038,0.0,0.07596]
[1777374630001,53.22,76482.08,3.4,0.00038,0.0,0.0759]
[1777374635046,53.22,76479.85,3.4,0.00038,0.0,0.07552]
[1777374640081,53.22,76479.28,3.4,0.00038,0.0,0.07547]
[1777374645116,53.22,76479.85,3.4,0.00038,0.0,0.07552]
[1777374650151,53.22,76477.94,3.4,0.00038,0.0,0.07536]
[1777374655186,53.22,76475.98,3.4,0.00038,0.0,0.07518]
[1777374660221,53.22,76475.75,3.4,0.00038,0.0,0.07516]
[1777374665256,53.22,76474.42,3.4,0.00038,0.0,0.07505]
[1777374670290,53.22,76464.89,3.4,0.00037,0.0,0.07421]
[1777374676333,53.22,76456.1,3.4,0.00037,0.0,0.07345]
[1777374681373,53.22,76451.86,3.4,0.00037,0.0,0.07309]
[1777374686408,53.22,76452.03,3.4,0.00037,0.0,0.0731]
[1777374691443,53.22,76454.4,3.4,0.00037,0.0,0.07314]
[1777374696478,53.22,76459.47,3.4,0.00037,0.0,0.07357]
[1777374701512,53.22,76458.81,3.4,0.00037,0.0,0.07352]
[1777374706548,53.22,76456.59,3.4,0.00037,0.0,0.07332]
[1777374711582,53.22,76453.96,3.4,0.00037,0.0,0.0731]
[1777374716618,53.22,76455.06,3.4,0.00037,0.0,0.07319]
[1777374721653,53.22,76454.04,3.4,0.00037,0.0,0.0731]
[1777374726692,53.22,76451.43,3.4,0.00037,0.0,0.07288]
[1777374731727,53.22,76446.25,3.4,0.00036,0.0,0.07244]
[1777374736761,53.22,76442.3,3.4,0.00036,0.0,0.0721]
[1777374741797,53.22,76442.29,3.4,0.00036,0.0,0.0721]
[1777374746832,53.22,76443.34,3.4,0.00036,0.0,0.07219]
[1777374751866,53.22,76449.33,3.4,0.00036,0.0,0.07253]
[1777374756902,53.22,76450.35,3.4,0.00037,0.0,0.07262]
[1777374761936,53.22,76449.64,3.4,0.00037,0.0,0.07256]
[1777374766972,53.22,76451.25,3.4,0.00037,0.0,0.0727]
[1777374772015,53.22,76452.7,3.4,0.00037,0.0,0.07282]
[1777374777044,53.22,76453.18,3.4,0.00037,0.0,0.07286]
[1777374782079,53.22,76453.7,3.4,0.00037,0.0,0.07291]
[1777374787114,53.22,76447.6,3.4,0.00036,0.0,0.07239]
[1777374792149,53.22,76447.18,3.4,0.00036,0.0,0.07235]
[1777374797184,53.22,76447.26,3.4,0.00036,0.0,0.07236]
[1777374802219,53.22,76447.12,3.4,0.00036,0.0,0.07234]
[1777374808263,53.22,76447.03,3.4,0.00036,0.0,0.07234]
[1777374813297,53.22,76452.67,3.4,0.00037,0.0,0.07265]
[1777374818333,53.22,76452.44,3.4,0.00037,0.0,0.07263]
[1777374823369,53.22,76453.47,3.4,0.00037,0.0,0.07272]
[1777374828403,53.22,76453.32,3.4,0.00037,0.0,0.0727]
[1777374833439,53.22,76453.47,3.4,0.00037,0.0,0.07272]
[1777374838474,53.22,76454.27,3.4,0.00037,0.0,0.07278]
[1777374843509,53.22,76452.98,3.4,0.00037,0.0,0.07267]
[1777374848544,53.22,76453.46,3.4,0.00037,0.0,0.07272]
[1777374853579,53.22,76454.56,3.4,0.00037,0.0,0.07281]
[1777374858613,53.22,76454.51,3.4,0.00037,0.0,0.07281]
[1777374863651,53.22,76455.85,3.4,0.00037,0.0,0.07292]
[1777374868686,53.22,76456.5,3.4,0.00037,0.0,0.07298]
[1777374874727,53.22,76455.99,3.4,0.00037,0.0,0.07276]
[1777374879763,53.22,76455.94,3.4,0.00037,0.0,0.07276]
[1777374884798,53.22,76456.13,3.4,0.00037,0.0,0.07277]
[1777374889834,53.22,76452.65,3.4,0.00036,0.0,0.07248]
[1777374894869,53.22,76455.44,3.4,0.00037,0.0,0.07271]
[1777374899917,53.22,76451.68,3.4,0.00036,0.0,0.07239]
[1777374904940,53.22,76437.81,3.4,0.00036,0.0,0.07122]
[1777374910981,53.22,76437.02,3.4,0.00036,0.0,0.07116]
[1777374916016,53.22,76452.45,3.4,0.00036,0.0,0.07246]
[1777374921052,53.22,76444.45,3.4,0.00036,0.0,0.07178]
[1777374926086,53.22,76443.79,3.4,0.00036,0.0,0.07173]
[1777374931122,53.22,76439.07,3.4,0.00036,0.0,0.07116]
[1777374936158,53.22,76427.44,3.4,0.00035,0.0,0.07019]
[1777374941192,53.22,76426.89,3.4,0.00035,0.0,0.07015]
[1777374946227,53.22,76421.92,3.4,0.00035,0.0,0.06974]
[1777374951262,53.22,76415.99,3.4,0.00035,0.0,0.06925]
[1777374956296,53.22,76415.46,3.4,0.00035,0.0,0.06921]
[1777374961331,53.22,76408.75,3.4,0.00034,0.0,0.06866]
[1777374966367,53.22,76419.06,3.4,0.00035,0.0,0.0695]
[1777374971402,53.22,76428.3,3.4,0.00035,0.0,0.07027]
[1777374976441,53.22,76432.01,3.4,0.00035,0.0,0.07057]
[1777374981476,53.22,76431.66,3.4,0.00035,0.0,0.07054]
[1777374986510,53.22,76432.61,3.4,0.00035,0.0,0.07062]
[1777374991546,53.22,76433.06,3.4,0.00035,0.0,0.07049]
[1777374996581,53.22,76432.83,3.4,0.00035,0.0,0.07048]
[1777375001616,53.22,76430.47,3.4,0.00035,0.0,0.07028]
[1777375005644,53.22,76413.73,3.4,0.00035,0.0,0.06891]
[1777375010695,53.22,76414.94,3.4,0.00035,0.0,0.069]
[1777375015730,53.22,76422.76,3.4,0.00035,0.0,0.06964]
[1777375020765,53.22,76424.38,3.4,0.00035,0.0,0.06978]
[1777375025800,53.22,76408.92,3.4,0.00034,0.0,0.06852]
[1777375030835,53.22,76406.52,3.4,0.00034,0.0,0.06832]
[1777375035870,53.22,76397.93,3.4,0.00034,0.0,0.06763]
[1777375040907,53.22,76384.22,3.4,0.00033,0.0,0.06654]
[1777375045942,53.22,76384.24,3.4,0.00033,0.0,0.06654]
[1777375050976,53.22,76381.0,3.4,0.00033,0.0,0.06629]
[1777375056016,53.22,76382.12,3.4,0.00033,0.0,0.06622]
[1777375061050,53.22,76381.81,3.4,0.00033,0.0,0.0662]
[1777375066085,53.22,76379.54,3.4,0.00033,0.0,0.06602]
[1777375071120,53.22,76389.88,3.4,0.00033,0.0,0.06683]
[1777375076154,53.22,76387.47,3.4,0.00033,0.0,0.06664]
[1777375081190,53.22,76377.49,3.4,0.00033,0.0,0.06586]
[1777375087232,53.22,76377.02,3.4,0.00033,0.0,0.06582]
[1777375092267,53.22,76368.4,3.4,0.00033,0.0,0.06515]
[1777375097095,53.22,76346.26,3.4,0.00032,0.0,0.06346]
[1777375097304,53.22,76326.89,3.4,0.00031,0.0,0.06201]
[1777375102345,53.22,76329.98,3.4,0.00031,0.0,0.06224]
[1777375104359,53.22,76346.39,3.4,0.00032,0.0,0.06347]
[1777375109394,53.22,76351.01,3.4,0.00032,0.0,0.06382]
[1777375113422,53.22,76373.78,3.4,0.00033,0.0,0.06541]
[1777375115441,53.22,76389.76,3.4,0.00033,0.0,0.06666]
[1777375120476,53.22,76401.89,3.4,0.00034,0.0,0.06763]
[1777375125511,53.22,76399.65,3.4,0.00034,0.0,0.06745]
[1777375130547,53.22,76406.75,3.4,0.00034,0.0,0.06802]
[1777375135582,53.22,76408.78,3.4,0.00034,0.0,0.06818]
[1777375140617,53.22,76410.67,3.4,0.00034,0.0,0.06833]
[1777375145652,53.22,76412.44,3.4,0.00034,0.0,0.06848]
[1777375150687,53.22,76439.77,3.4,0.00036,0.0,0.07072]
[1777375155722,53.22,76457.48,3.4,0.00036,0.0,0.07221]
[1777375160756,53.22,76466.02,3.4,0.00037,0.0,0.07294]
[1777375165792,53.22,76471.04,3.4,0.00037,0.0,0.07337]
[1777375166799,53.22,76453.6,3.4,0.00036,0.0,0.07188]
[1777375171834,53.22,76452.05,3.4,0.00036,0.0,0.07158]
[1777375174855,53.22,76434.23,3.4,0.00035,0.0,0.0701]
[1777375176869,53.22,76414.17,3.4,0.00034,0.0,0.06846]
[1777375181903,53.22,76400.45,3.4,0.00034,0.0,0.06735]
[1777375186939,53.22,76390.99,3.4,0.00033,0.0,0.0666]
[1777375191974,53.22,76375.86,3.4,0.00033,0.0,0.06542]
[1777375197011,53.22,76374.59,3.4,0.00033,0.0,0.06532]
[1777375202046,53.22,76373.56,3.4,0.00033,0.0,0.06524]
[1777375205856,53.22,76376.88,3.4,0.00033,0.0,0.0655]
[1777375211112,53.22,76378.1,3.4,0.00033,0.0,0.06559]
[1777375216145,53.22,76380.62,3.4,0.00033,0.0,0.06579]
[1777375221184,53.22,76380.44,3.4,0.00033,0.0,0.06577]
[1777375226215,53.22,76379.91,3.4,0.00033,0.0,0.06573]
[1777375231249,53.22,76373.53,3.4,0.00033,0.0,0.06508]
[1777375237292,53.22,76371.35,3.4,0.00032,0.0,0.06491]
[1777375242328,53.22,76378.81,3.4,0.00033,0.0,0.06549]
[1777375247363,53.22,76382.97,3.4,0.00033,0.0,0.06582]
[1777375252398,53.22,76389.94,3.4,0.00033,0.0,0.06636]
[1777375257436,53.22,76394.96,3.4,0.00033,0.0,0.06676]
[1777375262471,53.22,76399.55,3.4,0.00034,0.0,0.06712]
[1777375267507,53.22,76399.37,3.4,0.00034,0.0,0.06711]
[1777375272541,53.22,76396.65,3.4,0.00034,0.0,0.06689]
[1777375277577,53.22,76398.42,3.4,0.00034,0.0,0.06703]
[1777375282612,53.22,76399.0,3.4,0.00034,0.0,0.06708]
[1777375287647,53.22,76404.31,3.4,0.00034,0.0,0.0675]
[1777375290670,53.22,76425.87,3.4,0.00035,0.0,0.06924]
[1777375295705,53.22,76435.56,3.4,0.00035,0.0,0.06988]
[1777375300740,53.22,76441.3,3.4,0.00035,0.0,0.07035]
[1777375305775,53.22,76441.16,3.4,0.00035,0.0,0.07034]
[1777375310810,53.22,76427.47,3.4,0.00035,0.0,0.06921]
[1777375315846,53.22,76428.78,3.4,0.00035,0.0,0.06932]
[1777375320881,53.22,76434.14,3.4,0.00035,0.0,0.06976]
[1777375325917,53.22,76439.9,3.4,0.00035,0.0,0.07024]
[1777375330952,53.22,76438.12,3.4,0.00035,0.0,0.07009]
[1777375335987,53.22,76434.01,3.4,0.00035,0.0,0.06975]
[1777375341023,53.22,76441.69,3.4,0.00035,0.0,0.07038]
[1777375346057,53.22,76431.73,3.4,0.00035,0.0,0.06956]
[1777375351092,53.22,76433.41,3.4,0.00035,0.0,0.06954]
[1777375356127,53.22,76433.45,3.4,0.00035,0.0,0.06954]
[1777375361162,53.22,76432.33,3.4,0.00035,0.0,0.06945]
[1777375366198,53.22,76427.53,3.4,0.00035,0.0,0.06905]
[1777375371233,53.22,76430.14,3.4,0.00035,0.0,0.06927]
[1777375376268,53.22,76437.07,3.4,0.00035,0.0,0.06984]
[1777375381318,53.22,76450.07,3.4,0.00036,0.0,0.07092]
[1777375386349,53.22,76457.45,3.4,0.00036,0.0,0.07153]
[1777375391384,53.22,76455.98,3.4,0.00036,0.0,0.07141]
[1777375396421,53.22,76446.57,3.4,0.00036,0.0,0.07062]
[1777375401455,53.22,76437.54,3.4,0.00035,0.0,0.06988]
[1777375406491,53.22,76437.27,3.4,0.00035,0.0,0.06985]
[1777375412533,53.22,76434.58,3.4,0.00035,0.0,0.06947]
[1777375416562,53.22,76435.19,3.4,0.00035,0.0,0.06952]
[1777375417568,53.22,76430.55,3.4,0.00035,0.0,0.06914]
[1777375422603,53.22,76429.07,3.4,0.00035,0.0,0.06902]
[1777375427638,53.22,76427.57,3.4,0.00035,0.0,0.06889]
[1777375432673,53.22,76423.35,3.4,0.00034,0.0,0.06855]
[1777375437709,53.22,76411.6,3.4,0.00034,0.0,0.06761]
[1777375442745,53.22,76405.95,3.4,0.00034,0.0,0.06715]
[1777375447781,53.22,76391.21,3.4,0.00033,0.0,0.06599]
[1777375452816,53.22,76388.9,3.4,0.00033,0.0,0.06581]
[1777375457850,53.22,76387.82,3.4,0.00033,0.0,0.06573]
[1777375462174,53.22,76391.58,3.4,0.00033,0.0,0.06602]
[1777375467921,53.22,76415.77,3.4,0.00034,0.0,0.06794]
[1777375472956,53.22,76416.54,3.4,0.00034,0.0,0.06784]
[1777375477991,53.22,76415.75,3.4,0.00034,0.0,0.06778]
[1777375483026,53.22,76401.33,3.4,0.00033,0.0,0.06663]
[1777375488061,53.22,76403.14,3.4,0.00033,0.0,0.06677]
[1777375493098,53.22,76411.56,3.4,0.00034,0.0,0.06744]
[1777375498133,53.22,76418.99,3.4,0.00034,0.0,0.06804]
[1777375502469,53.22,76418.78,3.4,0.00034,0.0,0.06802]
[1777375508203,53.22,76417.59,3.4,0.00034,0.0,0.06793]
[1777375513238,53.22,76415.03,3.4,0.00034,0.0,0.06772]
[1777375518275,53.22,76403.17,3.4,0.00033,0.0,0.06677]
[1777375524319,53.22,76403.11,3.4,0.00033,0.0,0.06677]
[1777375529354,53.22,76405.0,3.4,0.00034,0.0,0.06692]
[1777375534389,53.22,76407.57,3.4,0.00034,0.0,0.06696]
[1777375539424,53.22,76407.89,3.4,0.00034,0.0,0.06699]
[1777375544459,53.22,76409.31,3.4,0.00034,0.0,0.0671]
[1777375549493,53.22,76405.69,3.4,0.00034,0.0,0.06682]
[1777375556543,53.22,76407.88,3.4,0.00034,0.0,0.06699]
[1777375562585,53.22,76407.42,3.4,0.00034,0.0,0.06695]
[1777375567620,53.22,76408.17,3.4,0.00034,0.0,0.06701]
[1777375572655,53.22,76404.88,3.4,0.00033,0.0,0.06675]
[1777375575676,53.22,76385.15,3.4,0.00033,0.0,0.06521]
[1777375580711,53.22,76376.15,3.4,0.00032,0.0,0.06451]
[1777375581369,53.22,76376.15,3.4,0.00032,0.0,0.06451]
[1777375584749,53.22,76396.95,3.4,0.00033,0.0,0.06613]
[1777375590755,53.22,76400.64,3.4,0.00033,0.0,0.06642]
[1777375593275,53.22,76400.5,3.4,0.00033,0.0,0.06625]
[1777375600860,53.22,76400.53,3.4,0.00033,0.0,0.06625]
[1777375605895,53.22,76398.97,3.4,0.00033,0.0,0.06613]
[1777375610931,53.22,76399.2,3.4,0.00033,0.0,0.06615]
[1777375615965,53.22,76398.58,3.4,0.00033,0.0,0.0661]
[1777375622008,53.22,76391.95,3.4,0.00033,0.0,0.06558]
[1777375627043,53.22,76392.26,3.4,0.00033,0.0,0.0656]
[1777375632095,53.22,76366.22,3.4,0.00032,0.0,0.0636]
[1777375637130,53.22,76368.1,3.4,0.00032,0.0,0.06374]
[1777375642165,53.22,76381.01,3.4,0.00032,0.0,0.06473]
[1777375647199,53.22,76379.64,3.4,0.00032,0.0,0.06463]
[1777375652234,53.22,76372.83,3.4,0.00032,0.0,0.06395]
[1777375656263,53.22,76356.8,3.4,0.00031,0.0,0.06274]
[1777375661300,53.22,76350.89,3.4,0.00031,0.0,0.0623]
[1777375664321,53.22,76332.27,3.4,0.0003,0.0,0.06093]
[1777375669356,53.22,76325.96,3.4,0.0003,0.0,0.06047]
[1777375674392,53.22,76330.91,3.4,0.0003,0.0,0.06083]
[1777375679428,53.22,76318.76,3.4,0.0003,0.0,0.05995]
[1777375682551,53.22,76296.99,3.4,0.00029,0.0,0.05841]
[1777375688500,53.22,76287.46,3.4,0.00029,0.0,0.05774]
[1777375693536,53.22,76281.79,3.4,0.00028,0.0,0.05735]
[1777375701591,53.22,76283.51,3.4,0.00029,0.0,0.05747]
[1777375706627,53.22,76284.23,3.4,0.00029,0.0,0.05752]
[1777375711663,53.22,76303.0,3.4,0.00029,0.0,0.05869]
[1777375716700,53.22,76294.7,3.4,0.00029,0.0,0.0581]
[1777375721734,53.22,76297.63,3.4,0.00029,0.0,0.05831]
[1777375726770,53.22,76288.6,3.4,0.00029,0.0,0.05768]
[1777375731808,53.22,76291.17,3.4,0.00029,0.0,0.05786]
[1777375736843,53.22,76289.03,3.4,0.00029,0.0,0.05771]
[1777375741878,53.22,76291.96,3.4,0.00029,0.0,0.05791]
[1777375746913,53.22,76289.69,3.4,0.00029,0.0,0.05775]
[1777375751949,53.22,76303.7,3.4,0.00029,0.0,0.05873]
[1777375756986,53.22,76311.41,3.4,0.0003,0.0,0.05928]
[1777375763028,53.22,76313.81,3.4,0.0003,0.0,0.05945]
[1777375768062,53.22,76318.69,3.4,0.0003,0.0,0.0598]
[1777375773098,53.22,76337.37,3.4,0.0003,0.0,0.06101]
[1777375778133,53.22,76334.11,3.4,0.0003,0.0,0.06077]
[1777375783168,53.22,76330.73,3.4,0.0003,0.0,0.06052]
[1777375788203,53.22,76333.32,3.4,0.0003,0.0,0.06071]
[1777375793237,53.22,76332.26,3.4,0.0003,0.0,0.06063]
[1777375798273,53.22,76334.38,3.4,0.0003,0.0,0.06079]
[1777375803308,53.22,76334.76,3.4,0.0003,0.0,0.06082]
[1777375808342,53.22,76337.68,3.4,0.0003,0.0,0.06103]
[1777375813378,53.22,76329.87,3.4,0.0003,0.0,0.06046]
[1777375818412,53.22,76318.34,3.4,0.0003,0.0,0.05963]
[1777375823448,53.22,76315.43,3.4,0.0003,0.0,0.05942]
[1777375828483,53.22,76301.35,3.4,0.00029,0.0,0.05843]
[1777375833518,53.22,76300.29,3.4,0.00029,0.0,0.05821]
[1777375838553,53.22,76295.91,3.4,0.00029,0.0,0.05791]
[1777375843588,53.22,76295.57,3.4,0.00029,0.0,0.05788]
[1777375848624,53.22,76285.46,3.4,0.00028,0.0,0.05718]
[1777375853659,53.22,76283.35,3.4,0.00028,0.0,0.05704]
[1777375858695,53.22,76264.2,3.4,0.00028,0.0,0.05573]
[1777375863730,53.22,76276.7,3.4,0.00028,0.0,0.05658]
[1777375868765,53.22,76287.43,3.4,0.00028,0.0,0.05732]
[1777375872795,53.22,76309.26,3.4,0.00029,0.0,0.05884]
[1777375877832,53.22,76300.65,3.4,0.00029,0.0,0.05824]
[1777375882870,53.22,76296.72,3.4,0.00029,0.0,0.05796]
[1777375885890,53.22,76272.79,3.4,0.00028,0.0,0.05632]
[1777375890925,53.22,76274.96,3.4,0.00028,0.0,0.05646]
[1777375895960,53.22,76263.38,3.4,0.00028,0.0,0.05554]
[1777375900995,53.22,76271.28,3.4,0.00028,0.0,0.05608]
[1777375906029,53.22,76263.1,3.4,0.00028,0.0,0.05552]
[1777375911065,53.22,76261.62,3.4,0.00028,0.0,0.05543]
[1777375916101,53.22,76264.57,3.4,0.00028,0.0,0.05562]
[1777375921136,53.22,76271.5,3.4,0.00028,0.0,0.05609]
[1777375926172,53.22,76278.95,3.4,0.00028,0.0,0.0566]
[1777375931207,53.22,76278.73,3.4,0.00028,0.0,0.05658]
[1777375936243,53.22,76278.12,3.4,0.00028,0.0,0.05654]
[1777375941278,53.22,76269.29,3.4,0.00028,0.0,0.05594]
[1777375946314,53.22,76264.5,3.4,0.00028,0.0,0.05562]
[1777375951351,53.22,76261.89,3.4,0.00027,0.0,0.05531]
[1777375956384,53.22,76283.79,3.4,0.00028,0.0,0.05679]
[1777375958403,53.22,76300.01,3.4,0.00029,0.0,0.05791]
[1777375963437,53.22,76317.79,3.4,0.00029,0.0,0.05916]
[1777375968472,53.22,76302.41,3.4,0.00029,0.0,0.05808]
[1777375973507,53.22,76300.99,3.4,0.00029,0.0,0.05798]
[1777375978542,53.22,76307.37,3.4,0.00029,0.0,0.05842]
[1777375983577,53.22,76296.13,3.4,0.00029,0.0,0.05764]
[1777375988611,53.22,76293.99,3.4,0.00029,0.0,0.05749]
[1777375992639,53.22,76278.22,3.4,0.00028,0.0,0.05641]
[1777375997674,53.22,76271.56,3.4,0.00028,0.0,0.05596]
[1777376002710,53.22,76268.28,3.4,0.00028,0.0,0.05574]
[1777376008752,53.22,76267.98,3.4,0.00028,0.0,0.05572]
[1777376013787,53.22,76268.16,3.4,0.00028,0.0,0.05559]
[1777376018822,53.22,76267.94,3.4,0.00028,0.0,0.05558]
[1777376023860,53.22,76282.05,3.4,0.00028,0.0,0.05653]
[1777376028895,53.22,76287.36,3.4,0.00028,0.0,0.0569]
[1777376033929,53.22,76284.62,3.4,0.00028,0.0,0.05671]
[1777376038965,53.22,76282.75,3.4,0.00028,0.0,0.05658]
[1777376044000,53.22,76281.54,3.4,0.00028,0.0,0.0565]
[1777376049036,53.22,76279.52,3.4,0.00028,0.0,0.05636]
[1777376054071,53.22,76279.09,3.4,0.00028,0.0,0.05633]
[1777376059106,53.22,76278.44,3.4,0.00028,0.0,0.05629]
[1777376064141,53.22,76279.88,3.4,0.00028,0.0,0.05638]
[1777376069176,53.22,76284.18,3.4,0.00028,0.0,0.05668]
[1777376074210,53.22,76283.2,3.4,0.00028,0.0,0.05647]
[1777376079246,53.22,76281.09,3.4,0.00028,0.0,0.05633]
[1777376084281,53.22,76278.7,3.4,0.00028,0.0,0.05617]
[1777376089316,53.22,76278.16,3.4,0.00028,0.0,0.05613]
[1777376094351,53.22,76281.07,3.4,0.00028,0.0,0.05633]
[1777376099387,53.22,76284.03,3.4,0.00028,0.0,0.05653]
[1777376104421,53.22,76280.94,3.4,0.00028,0.0,0.05632]
[1777376109457,53.22,76281.71,3.4,0.00028,0.0,0.05637]
[1777376114492,53.22,76279.53,3.4,0.00028,0.0,0.05622]
[1777376119527,53.22,76281.74,3.4,0.00028,0.0,0.05637]
[1777376124562,53.22,76274.24,3.4,0.00028,0.0,0.05587]
[1777376129597,53.22,76273.33,3.4,0.00028,0.0,0.0558]
[1777376134632,53.22,76287.2,3.4,0.00028,0.0,0.05661]
[1777376139667,53.22,76285.32,3.4,0.00028,0.0,0.05648]
[1777376144702,53.22,76288.67,3.4,0.00028,0.0,0.05671]
[1777376149736,53.22,76292.35,3.4,0.00028,0.0,0.05696]
[1777376154771,53.22,76293.04,3.4,0.00028,0.0,0.05701]
[1777376159807,53.22,76292.47,3.4,0.00028,0.0,0.05697]
[1777376164846,53.22,76294.14,3.4,0.00028,0.0,0.05708]
[1777376169881,53.22,76283.79,3.4,0.00028,0.0,0.05637]
[1777376174916,53.22,76264.52,3.4,0.00027,0.0,0.05508]
[1777376179951,53.22,76259.36,3.4,0.00027,0.0,0.05473]
[1777376184985,53.22,76258.86,3.4,0.00027,0.0,0.0547]
[1777376190021,53.22,76259.61,3.4,0.00027,0.0,0.05475]
[1777376195056,53.22,76260.77,3.4,0.00027,0.0,0.05469]
[1777376200091,53.22,76260.56,3.4,0.00027,0.0,0.05468]
[1777376205126,53.22,76266.8,3.4,0.00027,0.0,0.05509]
[1777376210163,53.22,76267.47,3.4,0.00027,0.0,0.05514]
[1777376215198,53.22,76265.63,3.4,0.00027,0.0,0.05502]
[1777376220233,53.22,76264.73,3.4,0.00027,0.0,0.05496]
[1777376225267,53.22,76260.39,3.4,0.00027,0.0,0.05467]
[1777376230303,53.22,76260.03,3.4,0.00027,0.0,0.05464]
[1777376235338,53.22,76260.9,3.4,0.00027,0.0,0.0547]
[1777376240373,53.22,76255.65,3.4,0.00027,0.0,0.05436]
[1777376242387,53.22,76225.66,3.4,0.00026,0.0,0.05241]
[1777376247425,53.22,76220.92,3.4,0.00026,0.0,0.05211]
[1777376252460,53.22,76216.51,3.4,0.00026,0.0,0.05171]
[1777376257495,53.22,76207.01,3.4,0.00025,0.0,0.05111]
[1777376262530,53.22,76208.75,3.4,0.00025,0.0,0.05122]
[1777376267565,53.22,76210.19,3.4,0.00025,0.0,0.05131]
[1777376272600,53.22,76211.03,3.4,0.00025,0.0,0.05136]
[1777376277634,53.22,76216.66,3.4,0.00026,0.0,0.05172]
[1777376282670,53.22,76211.6,3.4,0.00025,0.0,0.0514]
[1777376287705,53.22,76207.0,3.4,0.00025,0.0,0.05111]
[1777376292740,53.22,76206.08,3.4,0.00025,0.0,0.05105]
[1777376297775,53.22,76198.61,3.4,0.00025,0.0,0.05059]
[1777376302810,53.22,76212.56,3.4,0.00025,0.0,0.05146]
[1777376307846,53.22,76209.31,3.4,0.00025,0.0,0.05125]
[1777376312881,53.22,76212.34,3.4,0.00025,0.0,0.05132]
[1777376317916,53.22,76207.75,3.4,0.00025,0.0,0.05103]
[1777376322950,53.22,76205.38,3.4,0.00025,0.0,0.05088]
[1777376327986,53.22,76196.6,3.4,0.00025,0.0,0.05034]
[1777376333029,53.22,76174.83,3.4,0.00024,0.0,0.04902]
[1777376335037,53.22,76215.38,3.4,0.00025,0.0,0.05151]
[1777376340072,53.22,76222.59,3.4,0.00026,0.0,0.05196]
[1777376345107,53.22,76225.08,3.4,0.00026,0.0,0.05212]
[1777376350141,53.22,76233.29,3.4,0.00026,0.0,0.05264]
[1777376355177,53.22,76240.16,3.4,0.00026,0.0,0.05308]
[1777376358197,53.22,76267.9,3.4,0.00027,0.0,0.0549]
[1777376363233,53.22,76267.55,3.4,0.00027,0.0,0.05487]
[1777376368267,53.22,76266.65,3.4,0.00027,0.0,0.05481]
[1777376373303,53.22,76267.75,3.4,0.00027,0.0,0.05475]
[1777376377331,53.22,76245.98,3.4,0.00026,0.0,0.05333]
[1777376382367,53.22,76232.03,3.4,0.00026,0.0,0.05243]
[1777376387404,53.22,76213.17,3.4,0.00025,0.0,0.05124]
[1777376392439,53.22,76214.9,3.4,0.00025,0.0,0.05135]
[1777376397476,53.22,76212.12,3.4,0.00025,0.0,0.05118]
[1777376402511,53.22,76203.28,3.4,0.00025,0.0,0.05063]
[1777376407545,53.22,76197.96,3.4,0.00025,0.0,0.0503]
[1777376412581,53.22,76198.64,3.4,0.00025,0.0,0.05034]
[1777376417615,53.22,76208.84,3.4,0.00025,0.0,0.05097]
[1777376422651,53.22,76205.03,3.4,0.00025,0.0,0.05074]
[1777376427688,53.22,76207.75,3.4,0.00025,0.0,0.0509]
[1777376432720,53.22,76218.64,3.4,0.00025,0.0,0.05146]
[1777376437756,53.22,76227.94,3.4,0.00026,0.0,0.05204]
[1777376440780,53.22,76250.67,3.4,0.00027,0.0,0.0535]
[1777376445816,53.22,76251.45,3.4,0.00027,0.0,0.05355]
[1777376450851,53.22,76251.54,3.4,0.00027,0.0,0.05355]
[1777376455886,53.22,76243.98,3.4,0.00026,0.0,0.05307]
[1777376460921,53.22,76241.79,3.4,0.00026,0.0,0.05292]
[1777376465956,53.22,76232.54,3.4,0.00026,0.0,0.05233]
[1777376469984,53.22,76212.51,3.4,0.00025,0.0,0.05107]
[1777376471998,53.22,76192.91,3.4,0.00025,0.0,0.04987]
[1777376477032,53.22,76192.36,3.4,0.00025,0.0,0.04983]
[1777376482068,53.22,76200.85,3.4,0.00025,0.0,0.05035]
[1777376487103,53.22,76196.11,3.4,0.00025,0.0,0.05006]
[1777376492138,53.22,76191.8,3.4,0.00025,0.0,0.04967]
[1777376497173,53.22,76204.28,3.4,0.00025,0.0,0.05044]
[1777376502209,53.22,76191.26,3.4,0.00025,0.0,0.04964]
[1777376507257,53.22,76199.73,3.4,0.00025,0.0,0.05016]
[1777376512292,53.22,76196.01,3.4,0.00025,0.0,0.04993]
[1777376517328,53.22,76201.17,3.4,0.00025,0.0,0.05025]
[1777376522366,53.22,76215.49,3.4,0.00025,0.0,0.05113]
[1777376527400,53.22,76212.69,3.4,0.00025,0.0,0.05096]
[1777376532437,53.22,76226.96,3.4,0.00026,0.0,0.05185]
[1777376535458,53.22,76243.81,3.4,0.00026,0.0,0.05292]
[1777376540493,53.22,76237.97,3.4,0.00026,0.0,0.05255]
[1777376545528,53.22,76238.16,3.4,0.00026,0.0,0.05256]
[1777376550562,53.22,76238.48,3.4,0.00026,0.0,0.05258]
[1777376555598,53.22,76237.35,3.4,0.00026,0.0,0.05238]
[1777376560633,53.22,76233.2,3.4,0.00026,0.0,0.05212]
[1777376565668,53.22,76239.94,3.4,0.00026,0.0,0.05254]
[1777376570703,53.22,76243.82,3.4,0.00026,0.0,0.05279]
[1777376575738,53.22,76261.23,3.4,0.00027,0.0,0.05392]
[1777376580773,53.22,76261.47,3.4,0.00027,0.0,0.05394]
[1777376585808,53.22,76259.46,3.4,0.00027,0.0,0.05381]
[1777376590843,53.22,76259.76,3.4,0.00027,0.0,0.05383]
[1777376595877,53.22,76257.61,3.4,0.00027,0.0,0.05368]
[1777376600913,53.22,76249.85,3.4,0.00026,0.0,0.05318]
[1777376605948,53.22,76251.99,3.4,0.00026,0.0,0.05332]
[1777376610983,53.22,76252.43,3.4,0.00026,0.0,0.05335]
[1777376616018,53.22,76250.25,3.4,0.00026,0.0,0.05308]
[1777376621053,53.22,76255.45,3.4,0.00026,0.0,0.05341]
[1777376626090,53.22,76257.64,3.4,0.00027,0.0,0.05355]
[1777376631125,53.22,76258.28,3.4,0.00027,0.0,0.0536]
[1777376636159,53.22,76256.63,3.4,0.00027,0.0,0.05349]
[1777376641195,53.22,76255.82,3.4,0.00027,0.0,0.05344]
[1777376646230,53.22,76255.28,3.4,0.00026,0.0,0.0534]
[1777376651265,53.22,76255.85,3.4,0.00027,0.0,0.05344]
[1777376656299,53.22,76253.98,3.4,0.00026,0.0,0.05332]
[1777376661335,53.22,76253.09,3.4,0.00026,0.0,0.05326]
[1777376666370,53.22,76243.82,3.4,0.00026,0.0,0.05266]
[1777376671405,53.22,76241.28,3.4,0.00026,0.0,0.05237]
[1777376674426,53.22,76257.99,3.4,0.00027,0.0,0.05344]
[1777376679461,53.22,76266.43,3.4,0.00027,0.0,0.054]
[1777376684498,53.22,76263.52,3.4,0.00027,0.0,0.0538]
[1777376689534,53.22,76262.19,3.4,0.00027,0.0,0.05372]
[1777376694569,53.22,76264.48,3.4,0.00027,0.0,0.05387]
[1777376699604,53.22,76276.79,3.4,0.00027,0.0,0.05468]
[1777376704640,53.22,76276.46,3.4,0.00027,0.0,0.05466]
[1777376709675,53.22,76271.21,3.4,0.00027,0.0,0.05431]
[1777376714710,53.22,76276.59,3.4,0.00027,0.0,0.05466]
[1777376719745,53.22,76279.63,3.4,0.00027,0.0,0.05487]
[1777376724781,53.22,76284.24,3.4,0.00027,0.0,0.05517]
[1777376729816,53.22,76277.71,3.4,0.00027,0.0,0.05474]
[1777376732837,53.22,76261.98,3.4,0.00027,0.0,0.05357]
[1777376737872,53.22,76258.9,3.4,0.00026,0.0,0.05337]
[1777376742907,53.22,76253.25,3.4,0.00026,0.0,0.05301]
[1777376747942,53.22,76251.01,3.4,0.00026,0.0,0.05286]
[1777376752977,53.22,76248.08,3.4,0.00026,0.0,0.05267]
[1777376758012,53.22,76243.77,3.4,0.00026,0.0,0.0524]
[1777376763047,53.22,76240.66,3.4,0.00026,0.0,0.0522]
[1777376768083,53.22,76229.72,3.4,0.00026,0.0,0.05151]
[1777376773117,53.22,76222.23,3.4,0.00025,0.0,0.05104]
[1777376778154,53.22,76224.74,3.4,0.00025,0.0,0.0512]
[1777376783189,53.22,76223.19,3.4,0.00025,0.0,0.0511]
[1777376788223,53.22,76227.09,3.4,0.00025,0.0,0.05135]
[1777376793259,53.22,76242.84,3.4,0.00026,0.0,0.05221]
[1777376798294,53.22,76251.29,3.4,0.00026,0.0,0.05275]
[1777376803329,53.22,76253.21,3.4,0.00026,0.0,0.05287]
[1777376808365,53.22,76245.74,3.4,0.00026,0.0,0.05239]
[1777376813400,53.22,76237.03,3.4,0.00026,0.0,0.05184]
[1777376818434,53.22,76235.86,3.4,0.00026,0.0,0.05177]
[1777376823471,53.22,76229.04,3.4,0.00025,0.0,0.05134]
[1777376828505,53.22,76239.61,3.4,0.00026,0.0,0.052]
[1777376834548,53.22,76241.23,3.4,0.00026,0.0,0.05211]
[1777376839583,53.22,76245.14,3.4,0.00026,0.0,0.05236]
[1777376844618,53.22,76247.13,3.4,0.00026,0.0,0.05248]
[1777376849653,53.22,76248.22,3.4,0.00026,0.0,0.05255]
[1777376854688,53.22,76248.9,3.4,0.00026,0.0,0.05247]
[1777376859723,53.22,76246.67,3.4,0.00026,0.0,0.05232]
[1777376864766,53.22,76246.17,3.4,0.00026,0.0,0.05229]
[1777376869801,53.22,76246.36,3.4,0.00026,0.0,0.0523]
[1777376874838,53.22,76228.68,3.4,0.00025,0.0,0.05119]
[1777376879925,53.22,76226.82,3.4,0.00025,0.0,0.05107]
[1777376884960,53.22,76216.91,3.4,0.00025,0.0,0.05046]
[1777376889995,53.22,76217.17,3.4,0.00025,0.0,0.05048]
[1777376895030,53.22,76207.91,3.4,0.00025,0.0,0.04991]
[1777376900066,53.22,76203.43,3.4,0.00025,0.0,0.04963]
[1777376905104,53.22,76199.74,3.4,0.00024,0.0,0.04941]
[1777376910139,53.22,76199.2,3.4,0.00024,0.0,0.04938]
[1777376915174,53.22,76203.0,3.4,0.00024,0.0,0.04948]
[1777376920209,53.22,76203.83,3.4,0.00024,0.0,0.04953]
[1777376925243,53.22,76202.02,3.4,0.00024,0.0,0.04943]
[1777376930279,53.22,76200.56,3.4,0.00024,0.0,0.04934]
[1777376935313,53.22,76195.56,3.4,0.00024,0.0,0.04904]
[1777376940349,53.22,76193.26,3.4,0.00024,0.0,0.0489]
[1777376945385,53.22,76187.3,3.4,0.00024,0.0,0.04854]
[1777376950419,53.22,76175.15,3.4,0.00024,0.0,0.04782]
[1777376955455,53.22,76172.58,3.4,0.00024,0.0,0.04767]
[1777376960489,53.22,76179.78,3.4,0.00024,0.0,0.0481]
[1777376965525,53.22,76174.96,3.4,0.00024,0.0,0.04781]
[1777376970559,53.22,76170.15,3.4,0.00023,0.0,0.04753]
[1777376975595,53.22,76160.96,3.4,0.00023,0.0,0.04688]
[1777376980630,53.22,76159.49,3.4,0.00023,0.0,0.04679]
[1777376985664,53.22,76153.94,3.4,0.00023,0.0,0.04648]
[1777376990700,53.22,76140.6,3.4,0.00022,0.0,0.04572]
[1777376995734,53.22,76146.88,3.4,0.00023,0.0,0.04607]
[1777377000770,53.22,76144.24,3.4,0.00023,0.0,0.04592]
[1777377005808,53.22,76147.31,3.4,0.00023,0.0,0.0461]
[1777377010843,53.22,76146.3,3.4,0.00023,0.0,0.04604]
[1777377015878,53.22,76140.62,3.4,0.00022,0.0,0.04572]
[1777377020913,53.22,76145.58,3.4,0.00023,0.0,0.046]
[1777377025948,53.22,76152.28,3.4,0.00023,0.0,0.04638]
[1777377030983,53.22,76169.38,3.4,0.00023,0.0,0.04737]
[1777377036018,53.22,76164.02,3.4,0.00023,0.0,0.04694]
[1777377041053,53.22,76168.0,3.4,0.00023,0.0,0.04717]
[1777377046090,53.22,76147.69,3.4,0.00023,0.0,0.046]
[1777377051125,53.22,76152.22,3.4,0.00023,0.0,0.04626]
[1777377056161,53.22,76155.87,3.4,0.00023,0.0,0.04647]
[1777377061196,53.22,76155.53,3.4,0.00023,0.0,0.04645]
[1777377066255,53.22,76167.73,3.4,0.00023,0.0,0.04715]
[1777377071290,53.22,76166.2,3.4,0.00023,0.0,0.04706]
[1777377076325,53.22,76159.81,3.4,0.00023,0.0,0.04669]
[1777377081360,53.22,76156.71,3.4,0.00023,0.0,0.04652]
[1777377086394,53.22,76158.09,3.4,0.00023,0.0,0.0466]
[1777377091430,53.22,76160.42,3.4,0.00023,0.0,0.04661]
[1777377096465,53.22,76160.57,3.4,0.00023,0.0,0.04662]
[1777377097950,53.22,76160.57,3.4,0.00023,0.0,0.04662]
[1777377103513,53.22,76167.82,3.4,0.00023,0.0,0.04704]
[1777377106952,53.22,76170.22,3.4,0.00023,0.0,0.04718]
[1777377112576,53.22,76170.36,3.4,0.00023,0.0,0.04719]
[1777377117611,53.22,76170.19,3.4,0.00023,0.0,0.04718]
[1777377122647,53.22,76160.6,3.4,0.00023,0.0,0.04662]
[1777377123957,53.22,76160.6,3.4,0.00023,0.0,0.04662]
[1777377129696,53.22,76166.16,3.4,0.00023,0.0,0.04694]
[1777377134731,53.22,76165.92,3.4,0.00023,0.0,0.04693]
[1777377139766,53.22,76164.09,3.4,0.00023,0.0,0.04682]
[1777377144801,53.22,76157.52,3.4,0.00023,0.0,0.04645]
[1777377149836,53.22,76161.47,3.4,0.00023,0.0,0.04667]
[1777377154871,53.22,76158.72,3.4,0.00023,0.0,0.0464]
[1777377159906,53.22,76159.48,3.4,0.00023,0.0,0.04644]
[1777377164941,53.22,76160.18,3.4,0.00023,0.0,0.04648]
[1777377169976,53.22,76157.7,3.4,0.00023,0.0,0.04634]
[1777377175014,53.22,76152.5,3.4,0.00023,0.0,0.04604]
[1777377180052,53.22,76153.24,3.4,0.00023,0.0,0.04608]
[1777377183043,53.22,76158.02,3.4,0.00023,0.0,0.04636]
[1777377188107,53.22,76152.91,3.4,0.00023,0.0,0.04607]
[1777377193143,53.22,76155.12,3.4,0.00023,0.0,0.04619]
[1777377198178,53.22,76149.68,3.4,0.00023,0.0,0.04588]
[1777377203213,53.22,76139.87,3.4,0.00022,0.0,0.04533]
[1777377208248,53.22,76130.69,3.4,0.00022,0.0,0.04482]
[1777377213282,53.22,76130.06,3.4,0.00022,0.0,0.04467]
[1777377218319,53.22,76127.54,3.4,0.00022,0.0,0.04453]
[1777377220341,53.22,76147.65,3.4,0.00022,0.0,0.04565]
[1777377225378,53.22,76142.78,3.4,0.00022,0.0,0.04538]
[1777377230413,53.22,76139.71,3.4,0.00022,0.0,0.04521]
[1777377235448,53.22,76144.76,3.4,0.00022,0.0,0.04549]
[1777377240482,53.22,76142.55,3.4,0.00022,0.0,0.04537]
[1777377245518,53.22,76140.13,3.4,0.00022,0.0,0.04523]
[1777377250553,53.22,76139.71,3.4,0.00022,0.0,0.04521]
[1777377255588,53.22,76142.69,3.4,0.00022,0.0,0.04537]
[1777377260623,53.22,76141.33,3.4,0.00022,0.0,0.0453]
[1777377265660,53.22,76147.33,3.4,0.00022,0.0,0.04563]
[1777377270694,53.22,76149.41,3.4,0.00023,0.0,0.04575]
[1777377275729,53.22,76148.88,3.4,0.00022,0.0,0.04561]
[1777377280764,53.22,76147.09,3.4,0.00022,0.0,0.0455]
[1777377285800,53.22,76160.86,3.4,0.00023,0.0,0.04628]
[1777377290836,53.22,76165.64,3.4,0.00023,0.0,0.04656]
[1777377295870,53.22,76163.1,3.4,0.00023,0.0,0.04641]
[1777377300906,53.22,76170.61,3.4,0.00023,0.0,0.04684]
[1777377305941,53.22,76180.72,3.4,0.00023,0.0,0.04743]
[1777377307955,53.22,76198.21,3.4,0.00024,0.0,0.04846]
[1777377312990,53.22,76212.85,3.4,0.00024,0.0,0.04934]
[1777377318027,53.22,76225.12,3.4,0.00025,0.0,0.05008]
[1777377321048,53.22,76202.43,3.4,0.00024,0.0,0.04871]
[1777377326083,53.22,76193.85,3.4,0.00024,0.0,0.0482]
[1777377331118,53.22,76199.37,3.4,0.00024,0.0,0.04841]
[1777377336153,53.22,76199.76,3.4,0.00024,0.0,0.04843]
[1777377341187,53.22,76215.22,3.4,0.00024,0.0,0.04936]
[1777377346223,53.22,76217.08,3.4,0.00024,0.0,0.04947]
[1777377351259,53.22,76225.67,3.4,0.00025,0.0,0.04999]
[1777377356294,53.22,76230.73,3.4,0.00025,0.0,0.0503]
[1777377361328,53.22,76227.49,3.4,0.00025,0.0,0.0501]
[1777377366364,53.22,76220.65,3.4,0.00025,0.0,0.04968]
[1777377371399,53.22,76221.1,3.4,0.00025,0.0,0.04971]
[1777377376436,53.22,76222.0,3.4,0.00025,0.0,0.04977]
[1777377381471,53.22,76224.88,3.4,0.00025,0.0,0.04994]
[1777377383485,53.22,76205.1,3.4,0.00024,0.0,0.04875]
[1777377384492,53.22,76187.47,3.4,0.00024,0.0,0.0477]
[1777377389527,53.22,76181.91,3.4,0.00023,0.0,0.04738]
[1777377394562,53.22,76184.29,3.4,0.00023,0.0,0.0474]
[1777377399596,53.22,76185.13,3.4,0.00023,0.0,0.04745]
[1777377404632,53.22,76183.83,3.4,0.00023,0.0,0.04737]
[1777377409667,53.22,76187.31,3.4,0.00023,0.0,0.04757]
[1777377414702,53.22,76191.11,3.4,0.00024,0.0,0.0478]
[1777377419736,53.22,76190.29,3.4,0.00024,0.0,0.04775]
[1777377424771,53.22,76200.59,3.4,0.00024,0.0,0.04836]
[1777377429807,53.22,76199.83,3.4,0.00024,0.0,0.04831]
[1777377434842,53.22,76200.26,3.4,0.00024,0.0,0.04834]
[1777377439877,53.22,76200.38,3.4,0.00024,0.0,0.04834]
[1777377444912,53.22,76191.8,3.4,0.00024,0.0,0.04784]
[1777377449948,53.22,76190.84,3.4,0.00024,0.0,0.04778]
[1777377454983,53.22,76185.28,3.4,0.00023,0.0,0.04734]
[1777377460018,53.22,76173.54,3.4,0.00023,0.0,0.04666]
[1777377465053,53.22,76165.07,3.4,0.00023,0.0,0.04617]
[1777377470087,53.22,76165.07,3.4,0.00023,0.0,0.04617]
[1777377475122,53.22,76163.93,3.4,0.00023,0.0,0.04611]
[1777377480158,53.22,76170.96,3.4,0.00023,0.0,0.04651]
[1777377485194,53.22,76180.63,3.4,0.00023,0.0,0.04707]
[1777377490229,53.22,76194.05,3.4,0.00024,0.0,0.04785]
[1777377495264,53.22,76193.95,3.4,0.00024,0.0,0.04784]
[1777377500299,53.22,76195.61,3.4,0.00024,0.0,0.04794]
[1777377505334,53.22,76198.53,3.4,0.00024,0.0,0.04811]
[1777377510369,53.22,76198.2,3.4,0.00024,0.0,0.04809]
[1777377515404,53.22,76194.03,3.4,0.00024,0.0,0.04773]
[1777377520439,53.22,76192.23,3.4,0.00024,0.0,0.04762]
[1777377525473,53.22,76188.15,3.4,0.00023,0.0,0.04738]
[1777377530508,53.22,76189.34,3.4,0.00023,0.0,0.04745]
[1777377535543,53.22,76189.07,3.4,0.00023,0.0,0.04744]
[1777377540579,53.22,76188.71,3.4,0.00023,0.0,0.04742]
[1777377545616,53.22,76189.7,3.4,0.00023,0.0,0.04747]
[1777377550650,53.22,76189.48,3.4,0.00023,0.0,0.04746]
[1777377555686,53.22,76193.11,3.4,0.00024,0.0,0.04767]
[1777377560721,53.22,76190.11,3.4,0.00023,0.0,0.0475]
[1777377565756,53.22,76184.72,3.4,0.00023,0.0,0.04718]
[1777377569786,53.22,76202.31,3.4,0.00024,0.0,0.04821]
[1777377574823,53.22,76194.29,3.4,0.00024,0.0,0.04762]
[1777377579859,53.22,76196.5,3.4,0.00024,0.0,0.04775]
[1777377584894,53.22,76196.47,3.4,0.00024,0.0,0.04775]
[1777377589928,53.22,76197.31,3.4,0.00024,0.0,0.0478]
[1777377594964,53.22,76211.58,3.4,0.00024,0.0,0.04864]
[1777377599998,53.22,76221.31,3.4,0.00024,0.0,0.04923]
[1777377602016,53.22,76240.36,3.4,0.00025,0.0,0.05039]
[1777377607052,53.22,76251.79,3.4,0.00025,0.0,0.0511]
[1777377612087,53.22,76256.72,3.4,0.00026,0.0,0.05141]
[1777377616114,53.22,76241.01,3.4,0.00025,0.0,0.05043]
[1777377621154,53.22,76225.67,3.4,0.00025,0.0,0.04949]
[1777377626188,53.22,76207.96,3.4,0.00024,0.0,0.04843]
[1777377631224,53.22,76206.42,3.4,0.00024,0.0,0.04821]
[1777377636259,53.22,76200.38,3.4,0.00024,0.0,0.04786]
[1777377641294,53.22,76190.01,3.4,0.00023,0.0,0.04725]
[1777377646329,53.22,76198.43,3.4,0.00024,0.0,0.04774]
[1777377651364,53.22,76207.94,3.4,0.00024,0.0,0.0483]
[1777377656400,53.22,76223.25,3.4,0.00024,0.0,0.04922]
[1777377661435,53.22,76224.29,3.4,0.00024,0.0,0.04928]
[1777377666470,53.22,76214.99,3.4,0.00024,0.0,0.04872]
[1777377671505,53.22,76213.56,3.4,0.00024,0.0,0.04864]
[1777377676540,53.22,76205.43,3.4,0.00024,0.0,0.04816]
[1777377681574,53.22,76187.22,3.4,0.00023,0.0,0.04709]
[1777377686610,53.22,76184.82,3.4,0.00023,0.0,0.04695]
[1777377688628,53.22,76202.55,3.4,0.00024,0.0,0.04799]
[1777377690641,53.22,76218.76,3.4,0.00024,0.0,0.04895]
[1777377695677,53.22,76224.15,3.4,0.00024,0.0,0.04915]
[1777377697691,53.22,76207.85,3.4,0.00024,0.0,0.04818]
[1777377702726,53.22,76205.5,3.4,0.00024,0.0,0.04804]
[1777377707761,53.22,76201.53,3.4,0.00024,0.0,0.0478]
[1777377712796,53.22,76202.12,3.4,0.00024,0.0,0.04784]
[1777377717832,53.22,76203.03,3.4,0.00024,0.0,0.04789]
[1777377722868,53.22,76203.74,3.4,0.00024,0.0,0.04793]
[1777377727902,53.22,76205.91,3.4,0.00024,0.0,0.04806]
[1777377732938,53.22,76207.09,3.4,0.00024,0.0,0.04813]
[1777377737973,53.22,76207.89,3.4,0.00024,0.0,0.04818]
[1777377743008,53.22,76218.26,3.4,0.00024,0.0,0.0488]
[1777377748042,53.22,76217.06,3.4,0.00024,0.0,0.04873]
[1777377753078,53.22,76214.72,3.4,0.00024,0.0,0.04846]
[1777377758114,53.22,76230.42,3.4,0.00024,0.0,0.04941]
[1777377763149,53.22,76230.82,3.4,0.00024,0.0,0.04943]
[1777377768184,53.22,76230.76,3.4,0.00024,0.0,0.04943]
[1777377773220,53.22,76222.32,3.4,0.00024,0.0,0.04892]
[1777377778255,53.22,76214.04,3.4,0.00024,0.0,0.04842]
[1777377783290,53.22,76211.52,3.4,0.00024,0.0,0.04827]
[1777377788324,53.22,76213.61,3.4,0.00024,0.0,0.0484]
[1777377793360,53.22,76214.79,3.4,0.00024,0.0,0.04847]
[1777377798394,53.22,76215.98,3.4,0.00024,0.0,0.04854]
[1777377803430,53.22,76220.03,3.4,0.00024,0.0,0.04878]
[1777377808466,53.22,76220.98,3.4,0.00024,0.0,0.04884]
[1777377813502,53.22,76220.26,3.4,0.00024,0.0,0.04867]
[1777377818536,53.22,76217.65,3.4,0.00024,0.0,0.04851]
[1777377823571,53.22,76221.01,3.4,0.00024,0.0,0.04872]
[1777377828607,53.22,76221.89,3.4,0.00024,0.0,0.04877]
[1777377833642,53.22,76217.92,3.4,0.00024,0.0,0.04853]
[1777377838677,53.22,76219.72,3.4,0.00024,0.0,0.04864]
[1777377843711,53.22,76214.5,3.4,0.00024,0.0,0.04833]
[1777377848748,53.22,76218.02,3.4,0.00024,0.0,0.04854]
[1777377853783,53.22,76208.18,3.4,0.00024,0.0,0.04795]
[1777377858819,53.22,76208.68,3.4,0.00024,0.0,0.04798]
[1777377863854,53.22,76212.37,3.4,0.00024,0.0,0.0482]
[1777377868889,53.22,76211.33,3.4,0.00024,0.0,0.04814]
[1777377873925,53.22,76196.83,3.4,0.00023,0.0,0.04717]
[1777377878960,53.22,76201.19,3.4,0.00023,0.0,0.04742]
[1777377883994,53.22,76202.78,3.4,0.00023,0.0,0.04752]
[1777377889031,53.22,76201.36,3.4,0.00023,0.0,0.04743]
[1777377894066,53.22,76205.37,3.4,0.00024,0.0,0.04767]
[1777377899101,53.22,76201.81,3.4,0.00023,0.0,0.04746]
[1777377904136,53.22,76200.52,3.4,0.00023,0.0,0.04738]
[1777377909171,53.22,76196.66,3.4,0.00023,0.0,0.04716]
[1777377914206,53.22,76198.28,3.4,0.00023,0.0,0.04725]
[1777377919240,53.22,76197.74,3.4,0.00023,0.0,0.04722]
[1777377924276,53.22,76198.82,3.4,0.00023,0.0,0.04728]
[1777377929311,53.22,76201.48,3.4,0.00023,0.0,0.04744]
[1777377933343,53.22,76221.65,3.4,0.00024,0.0,0.04851]
[1777377938378,53.22,76215.77,3.4,0.00024,0.0,0.04816]
[1777377943413,53.22,76220.47,3.4,0.00024,0.0,0.04844]
[1777377948448,53.22,76233.27,3.4,0.00024,0.0,0.04921]
[1777377953483,53.22,76232.71,3.4,0.00024,0.0,0.04917]
[1777377958517,53.22,76242.1,3.4,0.00025,0.0,0.04974]
[1777377963555,53.22,76241.44,3.4,0.00025,0.0,0.0497]
[1777377968591,53.22,76240.94,3.4,0.00025,0.0,0.04967]
[1777377973626,53.22,76242.35,3.4,0.00025,0.0,0.04976]
[1777377978660,53.22,76244.15,3.4,0.00025,0.0,0.04987]
[1777377983696,53.22,76250.7,3.4,0.00025,0.0,0.05027]
[1777377988731,53.22,76251.83,3.4,0.00025,0.0,0.05034]
[1777377993766,53.22,76246.61,3.4,0.00025,0.0,0.04989]
[1777377998802,53.22,76260.03,3.4,0.00025,0.0,0.05072]
[1777378003837,53.22,76252.26,3.4,0.00025,0.0,0.05024]
[1777378008872,53.22,76248.07,3.4,0.00025,0.0,0.04998]
[1777378011893,53.22,76231.28,3.4,0.00024,0.0,0.04896]
[1777378016928,53.22,76227.49,3.4,0.00024,0.0,0.04873]
[1777378021963,53.22,76229.68,3.4,0.00024,0.0,0.04887]
[1777378026998,53.22,76237.97,3.4,0.00024,0.0,0.04937]
[1777378032034,53.22,76240.18,3.4,0.00025,0.0,0.0495]
[1777378037069,53.22,76236.31,3.4,0.00024,0.0,0.04926]
[1777378040090,53.22,76219.09,3.4,0.00024,0.0,0.04823]
[1777378042104,53.22,76200.67,3.4,0.00023,0.0,0.04715]
[1777378047139,53.22,76197.46,3.4,0.00023,0.0,0.04697]
[1777378052174,53.22,76196.15,3.4,0.00023,0.0,0.04677]
[1777378057209,53.22,76195.01,3.4,0.00023,0.0,0.04671]
[1777378062244,53.22,76197.41,3.4,0.00023,0.0,0.04684]
[1777378067278,53.22,76197.05,3.4,0.00023,0.0,0.04682]
[1777378072314,53.22,76189.98,3.4,0.00023,0.0,0.04642]
[1777378077348,53.22,76190.77,3.4,0.00023,0.0,0.04646]
[1777378082384,53.22,76188.89,3.4,0.00023,0.0,0.04635]
[1777378087419,53.22,76187.63,3.4,0.00023,0.0,0.04628]
[1777378092454,53.22,76188.53,3.4,0.00023,0.0,0.04633]
[1777378097489,53.22,76190.18,3.4,0.00023,0.0,0.04643]
[1777378102524,53.22,76201.74,3.4,0.00023,0.0,0.04709]
[1777378107559,53.22,76209.72,3.4,0.00024,0.0,0.04756]
[1777378112594,53.22,76211.97,3.4,0.00024,0.0,0.04757]
[1777378117628,53.22,76217.14,3.4,0.00024,0.0,0.04787]
[1777378119643,53.22,76236.17,3.4,0.00024,0.0,0.04901]
[1777378124678,53.22,76245.93,3.4,0.00025,0.0,0.0496]
[1777378129715,53.22,76249.64,3.4,0.00025,0.0,0.04982]
[1777378134751,53.22,76252.4,3.4,0.00025,0.0,0.04999]
[1777378139788,53.22,76252.23,3.4,0.00025,0.0,0.04998]
[1777378144822,53.22,76246.38,3.4,0.00025,0.0,0.04963]
[1777378149858,53.22,76248.5,3.4,0.00025,0.0,0.04976]
[1777378154893,53.22,76248.64,3.4,0.00025,0.0,0.04976]
[1777378159928,53.22,76238.56,3.4,0.00024,0.0,0.04915]
[1777378164965,53.22,76228.67,3.4,0.00024,0.0,0.04856]
[1777378169999,53.22,76228.45,3.4,0.00024,0.0,0.04855]
[1777378175035,53.22,76228.58,3.4,0.00024,0.0,0.04843]
[1777378180072,53.22,76223.35,3.4,0.00024,0.0,0.04812]
[1777378182086,53.22,76207.2,3.4,0.00023,0.0,0.04717]
[1777378187122,53.22,76207.53,3.4,0.00023,0.0,0.04719]
[1777378192157,53.22,76223.67,3.4,0.00024,0.0,0.04814]
[1777378197192,53.22,76220.54,3.4,0.00024,0.0,0.04795]
[1777378202227,53.22,76212.52,3.4,0.00023,0.0,0.04748]
[1777378207262,53.22,76212.53,3.4,0.00023,0.0,0.04748]
[1777378212300,53.22,76213.35,3.4,0.00024,0.0,0.04753]
[1777378217335,53.22,76203.78,3.4,0.00023,0.0,0.04697]
[1777378222370,53.22,76188.61,3.4,0.00023,0.0,0.0461]
[1777378227405,53.22,76188.08,3.4,0.00023,0.0,0.04607]
[1777378232440,53.22,76188.51,3.4,0.00023,0.0,0.04598]
[1777378237475,53.22,76192.1,3.4,0.00023,0.0,0.04618]
[1777378242510,53.22,76196.84,3.4,0.00023,0.0,0.04645]
[1777378247545,53.22,76207.14,3.4,0.00023,0.0,0.04705]
[1777378252579,53.22,76218.44,3.4,0.00024,0.0,0.04771]
[1777378257615,53.22,76223.15,3.4,0.00024,0.0,0.04799]
[1777378262650,53.22,76228.85,3.4,0.00024,0.0,0.04832]
[1777378267685,53.22,76224.9,3.4,0.00024,0.0,0.04809]
[1777378272720,53.22,76227.51,3.4,0.00024,0.0,0.04824]
[1777378277755,53.22,76226.12,3.4,0.00024,0.0,0.04816]
[1777378282790,53.22,76226.89,3.4,0.00024,0.0,0.04821]
[1777378287825,53.22,76225.37,3.4,0.00024,0.0,0.04812]
[1777378292860,53.22,76228.44,3.4,0.00024,0.0,0.04818]
[1777378297895,53.22,76238.74,3.4,0.00024,0.0,0.04879]
[1777378302930,53.22,76261.74,3.4,0.00025,0.0,0.05019]
[1777378307964,53.22,76265.34,3.4,0.00025,0.0,0.05041]
[1777378313000,53.22,76259.91,3.4,0.00025,0.0,0.05008]
[1777378318036,53.22,76263.51,3.4,0.00025,0.0,0.0503]
[1777378323071,53.22,76262.92,3.4,0.00025,0.0,0.05026]
[1777378325085,53.22,76247.03,3.4,0.00024,0.0,0.04929]
[1777378330120,53.22,76241.75,3.4,0.00024,0.0,0.04897]
[1777378335155,53.22,76241.85,3.4,0.00024,0.0,0.04898]
[1777378337171,53.22,76258.9,3.4,0.00025,0.0,0.05001]
[1777378338353,53.22,76290.69,3.4,0.00026,0.0,0.052]
[1777378341202,53.22,76274.18,3.4,0.00025,0.0,0.05096]
[1777378346238,53.22,76266.29,3.4,0.00025,0.0,0.05047]
[1777378351273,53.22,76268.68,3.4,0.00025,0.0,0.05049]
[1777378356307,53.22,76272.41,3.4,0.00025,0.0,0.05072]
[1777378361343,53.22,76273.67,3.4,0.00025,0.0,0.0508]
[1777378366378,53.22,76281.6,3.4,0.00026,0.0,0.0513]
[1777378369399,53.22,76299.44,3.4,0.00026,0.0,0.05243]
[1777378374435,53.22,76301.8,3.4,0.00026,0.0,0.05258]
[1777378379469,53.22,76301.6,3.4,0.00026,0.0,0.05257]
[1777378384505,53.22,76296.02,3.4,0.00026,0.0,0.05221]
[1777378389540,53.22,76301.68,3.4,0.00026,0.0,0.05257]
[1777378394575,53.22,76298.88,3.4,0.00026,0.0,0.05239]
[1777378399610,53.22,76298.19,3.4,0.00026,0.0,0.05235]
[1777378404644,53.22,76298.32,3.4,0.00026,0.0,0.05235]
[1777378409679,53.22,76300.21,3.4,0.00026,0.0,0.05248]
[1777378414715,53.22,76300.95,3.4,0.00026,0.0,0.05239]
[1777378419750,53.22,76284.83,3.4,0.00026,0.0,0.05137]
[1777378424785,53.22,76285.34,3.4,0.00026,0.0,0.0514]
[1777378429820,53.22,76272.9,3.4,0.00025,0.0,0.05062]
[1777378434855,53.22,76268.95,3.4,0.00025,0.0,0.05038]
[1777378439929,53.22,76276.65,3.4,0.00025,0.0,0.05086]
[1777378445934,53.22,76272.07,3.4,0.00025,0.0,0.05057]
[1777378450969,53.22,76268.5,3.4,0.00025,0.0,0.05035]
[1777378456009,53.22,76267.82,3.4,0.00025,0.0,0.05031]
[1777378461039,53.22,76266.54,3.4,0.00025,0.0,0.05023]
[1777378466075,53.22,76265.64,3.4,0.00025,0.0,0.05018]
[1777378471315,53.22,76255.48,3.4,0.00025,0.0,0.04955]
[1777378477152,53.22,76257.83,3.4,0.00025,0.0,0.04957]
[1777378482187,53.22,76261.3,3.4,0.00025,0.0,0.04978]
[1777378487222,53.22,76261.07,3.4,0.00025,0.0,0.04977]
[1777378492258,53.22,76262.34,3.4,0.00025,0.0,0.04985]
[1777378497294,53.22,76270.23,3.4,0.00025,0.0,0.05033]
[1777378502329,53.22,76272.64,3.4,0.00025,0.0,0.05048]
[1777378507364,53.22,76273.31,3.4,0.00025,0.0,0.05052]
[1777378512400,53.22,76280.19,3.4,0.00025,0.0,0.05095]
[1777378517435,53.22,76278.36,3.4,0.00025,0.0,0.05084]
[1777378521206,53.22,76277.65,3.4,0.00025,0.0,0.05079]
[1777378526498,53.22,76275.3,3.4,0.00025,0.0,0.05065]
[1777378531533,53.22,76271.89,3.4,0.00025,0.0,0.05031]
[1777378536568,53.22,76268.28,3.4,0.00025,0.0,0.05008]
[1777378541603,53.22,76268.7,3.4,0.00025,0.0,0.05011]
[1777378546637,53.22,76269.16,3.4,0.00025,0.0,0.05014]
[1777378551673,53.22,76269.85,3.4,0.00025,0.0,0.05018]
[1777378556708,53.22,76270.9,3.4,0.00025,0.0,0.05025]
[1777378561749,53.22,76267.39,3.4,0.00025,0.0,0.05003]
[1777378566784,53.22,76263.99,3.4,0.00025,0.0,0.04982]
[1777378571819,53.22,76264.4,3.4,0.00025,0.0,0.04985]
[1777378576854,53.22,76265.39,3.4,0.00025,0.0,0.04991]
[1777378581889,53.22,76266.27,3.4,0.00025,0.0,0.04996]
[1777378586924,53.22,76261.29,3.4,0.00025,0.0,0.04966]
[1777378591958,53.22,76259.14,3.4,0.00025,0.0,0.0494]
[1777378596994,53.22,76258.76,3.4,0.00025,0.0,0.04938]
[1777378602029,53.22,76247.6,3.4,0.00024,0.0,0.0487]
[1777378607064,53.22,76247.51,3.4,0.00024,0.0,0.0487]
[1777378612099,53.22,76258.53,3.4,0.00025,0.0,0.04936]
[1777378617134,53.22,76259.97,3.4,0.00025,0.0,0.04945]
[1777378622173,53.22,76257.79,3.4,0.00024,0.0,0.04932]
[1777378627207,53.22,76260.95,3.4,0.00025,0.0,0.04951]
[1777378632245,53.22,76261.66,3.4,0.00025,0.0,0.04955]
[1777378637610,53.22,76262.73,3.4,0.00025,0.0,0.04962]
[1777378643322,53.22,76266.44,3.4,0.00025,0.0,0.04985]
[1777378648357,53.22,76270.44,3.4,0.00025,0.0,0.05009]
[1777378653392,53.22,76270.63,3.4,0.00025,0.0,0.04998]
[1777378658427,53.22,76272.71,3.4,0.00025,0.0,0.0501]
[1777378663462,53.22,76272.52,3.4,0.00025,0.0,0.05009]
[1777378668497,53.22,76254.77,3.4,0.00024,0.0,0.04901]
[1777378673532,53.22,76254.41,3.4,0.00024,0.0,0.04899]
[1777378678567,53.22,76255.43,3.4,0.00024,0.0,0.04905]
[1777378683601,53.22,76256.71,3.4,0.00024,0.0,0.04913]
[1777378688637,53.22,76257.48,3.4,0.00024,0.0,0.04918]
[1777378693672,53.22,76254.15,3.4,0.00024,0.0,0.04897]
[1777378698707,53.22,76249.85,3.4,0.00024,0.0,0.04872]
[1777378703742,53.22,76244.22,3.4,0.00024,0.0,0.04838]
[1777378708777,53.22,76235.13,3.4,0.00024,0.0,0.04784]
[1777378713815,53.22,76234.96,3.4,0.00024,0.0,0.04771]
[1777378715302,53.22,76235.13,3.4,0.00024,0.0,0.04772]
[1777378720864,53.22,76238.38,3.4,0.00024,0.0,0.04791]
[1777378725899,53.22,76239.96,3.4,0.00024,0.0,0.048]
[1777378730934,53.22,76238.52,3.4,0.00024,0.0,0.04792]
[1777378735970,53.22,76237.61,3.4,0.00024,0.0,0.04787]
[1777378741005,53.22,76223.21,3.4,0.00023,0.0,0.04702]
[1777378742012,53.22,76207.11,3.4,0.00023,0.0,0.0461]
[1777378746042,53.22,76190.28,3.4,0.00022,0.0,0.04515]
[1777378750070,53.22,76171.99,3.4,0.00022,0.0,0.04413]
[1777378755105,53.22,76183.63,3.4,0.00022,0.0,0.04477]
[1777378760139,53.22,76183.41,3.4,0.00022,0.0,0.04476]
[1777378765178,53.22,76184.28,3.4,0.00022,0.0,0.04481]
[1777378770213,53.22,76184.08,3.4,0.00022,0.0,0.0448]
[1777378775247,53.22,76183.3,3.4,0.00022,0.0,0.04464]
[1777378780282,53.22,76170.74,3.4,0.00022,0.0,0.04395]
[1777378785318,53.22,76173.45,3.4,0.00022,0.0,0.0441]
[1777378790354,53.22,76188.48,3.4,0.00022,0.0,0.04493]
[1777378795389,53.22,76190.85,3.4,0.00022,0.0,0.04506]
[1777378800425,53.22,76186.42,3.4,0.00022,0.0,0.04481]
[1777378805460,53.22,76190.99,3.4,0.00022,0.0,0.04507]
[1777378810494,53.22,76191.45,3.4,0.00022,0.0,0.04509]
[1777378815530,53.22,76195.31,3.4,0.00022,0.0,0.04531]
[1777378818623,53.22,76201.94,3.4,0.00023,0.0,0.04568]
[1777378819764,53.22,76215.74,3.4,0.00023,0.0,0.04647]
[1777378820188,53.22,76254.19,3.4,0.00024,0.0,0.04873]
[1777378820618,53.22,76254.19,3.4,0.00024,0.0,0.04873]
[1777378820750,53.22,76297.32,3.4,0.00026,0.0,0.05138]
[1777378821357,53.22,76297.32,3.4,0.00026,0.0,0.05138]
[1777378824184,53.22,76278.18,3.4,0.00025,0.0,0.05019]
[1777378830681,53.22,76265.38,3.4,0.00025,0.0,0.0494]
[1777378835713,53.22,76264.75,3.4,0.00024,0.0,0.04924]
[1777378836541,53.22,76275.22,3.4,0.00025,0.0,0.04988]
[1777378836840,53.22,76310.38,3.4,0.00026,0.0,0.05208]
[1777378837379,53.22,76310.38,3.4,0.00026,0.0,0.05208]
[1777378837735,53.22,76335.29,3.4,0.00027,0.0,0.05369]
[1777378842277,53.22,76340.13,3.4,0.00027,0.0,0.054]
[1777378843030,53.22,76336.02,3.4,0.00027,0.0,0.05373]
[1777378843049,53.22,76311.15,3.4,0.00026,0.0,0.05213]
[1777378847809,53.22,76328.04,3.4,0.00027,0.0,0.05321]
[1777378851846,53.22,76296.45,3.4,0.00025,0.0,0.0512]
[1777378856882,53.22,76284.82,3.4,0.00025,0.0,0.05047]
[1777378861917,53.22,76276.67,3.4,0.00025,0.0,0.04997]
[1777378866955,53.22,76269.65,3.4,0.00025,0.0,0.04954]
[1777378869974,53.22,76288.73,3.4,0.00025,0.0,0.05071]
[1777378875008,53.22,76296.44,3.4,0.00025,0.0,0.05119]
[1777378880042,53.22,76301.24,3.4,0.00026,0.0,0.0515]
[1777378885080,53.22,76306.84,3.4,0.00026,0.0,0.05185]
[1777378890115,53.22,76308.49,3.4,0.00026,0.0,0.05196]
[1777378895149,53.22,76300.72,3.4,0.00026,0.0,0.05133]
[1777378900185,53.22,76291.33,3.4,0.00025,0.0,0.05075]
[1777378905220,53.22,76288.24,3.4,0.00025,0.0,0.05055]
[1777378910255,53.22,76287.53,3.4,0.00025,0.0,0.05051]
[1777378915290,53.22,76286.65,3.4,0.00025,0.0,0.05046]
[1777378920325,53.22,76269.72,3.4,0.00025,0.0,0.04942]
[1777378921335,53.22,76253.18,3.4,0.00024,0.0,0.04842]
[1777378922340,53.22,76223.92,3.4,0.00023,0.0,0.0467]
[1777378927375,53.22,76203.6,3.4,0.00023,0.0,0.04554]
[1777378932410,53.22,76206.09,3.4,0.00023,0.0,0.04569]
[1777378937454,53.22,76219.51,3.4,0.00023,0.0,0.04645]
[1777378942489,53.22,76221.14,3.4,0.00023,0.0,0.04654]
[1777378945511,53.22,76243.02,3.4,0.00024,0.0,0.04782]
[1777378950546,53.22,76248.88,3.4,0.00024,0.0,0.04817]
[1777378955581,53.22,76236.05,3.4,0.00023,0.0,0.04729]
[1777378960616,53.22,76244.32,3.4,0.00024,0.0,0.04777]
[1777378965652,53.22,76243.24,3.4,0.00024,0.0,0.04771]
[1777378970690,53.22,76244.71,3.4,0.00024,0.0,0.0478]
[1777378975725,53.22,76241.99,3.4,0.00024,0.0,0.04764]
[1777378980759,53.22,76244.44,3.4,0.00024,0.0,0.04778]
[1777378985795,53.22,76230.83,3.4,0.00023,0.0,0.04698]
[1777378990829,53.22,76241.88,3.4,0.00024,0.0,0.04763]
[1777378995865,53.22,76241.02,3.4,0.00024,0.0,0.04758]
[1777379000901,53.22,76238.19,3.4,0.00024,0.0,0.04741]
[1777379005937,53.22,76234.71,3.4,0.00023,0.0,0.04721]
[1777379010970,53.22,76232.13,3.4,0.00023,0.0,0.04706]
[1777379016007,53.22,76235.44,3.4,0.00023,0.0,0.04713]
[1777379021041,53.22,76242.39,3.4,0.00024,0.0,0.04754]
[1777379023672,53.22,76247.89,3.4,0.00024,0.0,0.04786]
[1777379025024,53.22,76248.2,3.4,0.00024,0.0,0.04788]
[1777379030105,53.22,76248.64,3.4,0.00024,0.0,0.04791]
[1777379035140,53.22,76243.13,3.4,0.00024,0.0,0.04758]
[1777379040175,53.22,76247.14,3.4,0.00024,0.0,0.04782]
[1777379045210,53.22,76248.95,3.4,0.00024,0.0,0.04792]
[1777379050245,53.22,76246.49,3.4,0.00024,0.0,0.04778]
[1777379055280,53.22,76245.06,3.4,0.00024,0.0,0.0477]
[1777379060314,53.22,76244.16,3.4,0.00024,0.0,0.04764]
[1777379065350,53.22,76244.11,3.4,0.00024,0.0,0.04764]
[1777379070385,53.22,76243.54,3.4,0.00024,0.0,0.04761]
[1777379074413,53.22,76228.27,3.4,0.00023,0.0,0.0466]
[1777379080455,53.22,76227.67,3.4,0.00023,0.0,0.04656]
[1777379085490,53.22,76227.56,3.4,0.00023,0.0,0.04656]
[1777379090525,53.22,76227.62,3.4,0.00023,0.0,0.04656]
[1777379095560,53.22,76223.91,3.4,0.00023,0.0,0.04635]
[1777379100595,53.22,76215.73,3.4,0.00023,0.0,0.04588]
[1777379105631,53.22,76213.74,3.4,0.00023,0.0,0.04577]
[1777379110666,53.22,76214.86,3.4,0.00023,0.0,0.04583]
[1777379114694,53.22,76198.75,3.4,0.00022,0.0,0.04492]
[1777379119729,53.22,76182.31,3.4,0.00022,0.0,0.04402]
[1777379124765,53.22,76185.69,3.4,0.00022,0.0,0.0442]
[1777379129800,53.22,76182.84,3.4,0.00022,0.0,0.04404]
[1777379134834,53.22,76184.74,3.4,0.00022,0.0,0.04403]
[1777379139870,53.22,76190.56,3.4,0.00022,0.0,0.04435]
[1777379144905,53.22,76189.42,3.4,0.00022,0.0,0.04429]
[1777379149940,53.22,76191.23,3.4,0.00022,0.0,0.04439]
[1777379154976,53.22,76195.83,3.4,0.00022,0.0,0.04465]
[1777379160016,53.22,76194.6,3.4,0.00022,0.0,0.04458]
[1777379165047,53.22,76188.65,3.4,0.00022,0.0,0.04425]
[1777379170082,53.22,76185.85,3.4,0.00022,0.0,0.0441]
[1777379175117,53.22,76186.61,3.4,0.00022,0.0,0.04414]
[1777379180152,53.22,76185.58,3.4,0.00022,0.0,0.04408]
[1777379185187,53.22,76186.48,3.4,0.00022,0.0,0.04413]
[1777379189999,53.22,76185.58,3.4,0.00022,0.0,0.04408]
[1777379195257,53.22,76184.9,3.4,0.00022,0.0,0.04393]
[1777379199904,53.22,76195.63,3.4,0.00022,0.0,0.04452]
[1777379205329,53.22,76198.17,3.4,0.00022,0.0,0.04466]
[1777379210373,53.22,76204.16,3.4,0.00022,0.0,0.04499]
[1777379215408,53.22,76205.8,3.4,0.00022,0.0,0.04509]
[1777379220442,53.22,76208.27,3.4,0.00022,0.0,0.04522]
[1777379225478,53.22,76204.92,3.4,0.00022,0.0,0.04504]
[1777379230513,53.22,76208.97,3.4,0.00022,0.0,0.04526]
[1777379235548,53.22,76207.91,3.4,0.00022,0.0,0.0452]
[1777379240583,53.22,76209.48,3.4,0.00022,0.0,0.04529]
[1777379245618,53.22,76209.05,3.4,0.00022,0.0,0.04527]
[1777379251660,53.22,76211.24,3.4,0.00022,0.0,0.04527]
[1777379258709,53.22,76217.49,3.4,0.00023,0.0,0.04563]
[1777379263743,53.22,76223.64,3.4,0.00023,0.0,0.04598]
[1777379268779,53.22,76220.64,3.4,0.00023,0.0,0.0458]
[1777379273814,53.22,76216.6,3.4,0.00023,0.0,0.04558]
[1777379278849,53.22,76213.3,3.4,0.00022,0.0,0.04539]
[1777379283884,53.22,76216.52,3.4,0.00023,0.0,0.04557]
[1777379288919,53.22,76216.39,3.4,0.00023,0.0,0.04556]
[1777379293954,53.22,76215.18,3.4,0.00023,0.0,0.0455]
[1777379295066,53.22,76215.18,3.4,0.00023,0.0,0.0455]
[1777379301003,53.22,76218.12,3.4,0.00023,0.0,0.04566]
[1777379306038,53.22,76220.18,3.4,0.00023,0.0,0.04578]
[1777379307288,53.22,76220.18,3.4,0.00023,0.0,0.04578]
[1777379313087,53.22,76224.39,3.4,0.00023,0.0,0.0459]
[1777379318122,53.22,76224.19,3.4,0.00023,0.0,0.04589]
[1777379323157,53.22,76217.69,3.4,0.00023,0.0,0.04552]
[1777379328193,53.22,76217.03,3.4,0.00023,0.0,0.04548]
[1777379333228,53.22,76220.67,3.4,0.00023,0.0,0.04569]
[1777379338262,53.22,76222.15,3.4,0.00023,0.0,0.04577]
[1777379343298,53.22,76221.27,3.4,0.00023,0.0,0.04572]
[1777379348333,53.22,76218.66,3.4,0.00023,0.0,0.04558]
[1777379353368,53.22,76218.87,3.4,0.00023,0.0,0.04559]
[1777379358403,53.22,76215.12,3.4,0.00022,0.0,0.04538]
[1777379363437,53.22,76218.98,3.4,0.00023,0.0,0.04559]
[1777379368478,53.22,76219.38,3.4,0.00023,0.0,0.04562]
[1777379373513,53.22,76217.34,3.4,0.00022,0.0,0.04538]
[1777379378548,53.22,76218.53,3.4,0.00023,0.0,0.04545]
[1777379383582,53.22,76215.73,3.4,0.00022,0.0,0.04529]
[1777379388618,53.22,76220.9,3.4,0.00023,0.0,0.04558]
[1777379393653,53.22,76222.75,3.4,0.00023,0.0,0.04569]
[1777379398688,53.22,76221.76,3.4,0.00023,0.0,0.04563]
[1777379403723,53.22,76219.26,3.4,0.00023,0.0,0.04549]
[1777379408758,53.22,76205.69,3.4,0.00022,0.0,0.04473]
[1777379413792,53.22,76208.78,3.4,0.00022,0.0,0.0449]
[1777379418828,53.22,76196.3,3.4,0.00022,0.0,0.04421]
[1777379423863,53.22,76197.45,3.4,0.00022,0.0,0.04428]
[1777379428898,53.22,76197.24,3.4,0.00022,0.0,0.04426]
[1777379433933,53.22,76195.33,3.4,0.00022,0.0,0.04405]
[1777379438968,53.22,76198.85,3.4,0.00022,0.0,0.04424]
[1777379444003,53.22,76194.82,3.4,0.00022,0.0,0.04402]
[1777379449038,53.22,76196.06,3.4,0.00022,0.0,0.04409]
[1777379454072,53.22,76197.8,3.4,0.00022,0.0,0.04418]
[1777379459108,53.22,76194.37,3.4,0.00022,0.0,0.04399]
[1777379464143,53.22,76194.28,3.4,0.00022,0.0,0.04399]
[1777379469178,53.22,76193.87,3.4,0.00022,0.0,0.04397]
[1777379474214,53.22,76179.11,3.4,0.00021,0.0,0.04316]
[1777379479248,53.22,76174.59,3.4,0.00021,0.0,0.04292]
[1777379484284,53.22,76175.87,3.4,0.00021,0.0,0.04299]
[1777379489319,53.22,76178.27,3.4,0.00021,0.0,0.04312]
[1777379494355,53.22,76172.37,3.4,0.00021,0.0,0.04269]
[1777379499390,53.22,76180.36,3.4,0.00021,0.0,0.04312]
[1777379504427,53.22,76183.23,3.4,0.00021,0.0,0.04327]
[1777379509463,53.22,76202.32,3.4,0.00022,0.0,0.04432]
[1777379514497,53.22,76204.53,3.4,0.00022,0.0,0.04444]
[1777379519531,53.22,76209.57,3.4,0.00022,0.0,0.04472]
[1777379524566,53.22,76208.29,3.4,0.00022,0.0,0.04465]
[1777379529602,53.22,76207.37,3.4,0.00022,0.0,0.04459]
[1777379534637,53.22,76204.07,3.4,0.00022,0.0,0.04441]
[1777379539672,53.22,76207.57,3.4,0.00022,0.0,0.04461]
[1777379544708,53.22,76205.72,3.4,0.00022,0.0,0.0445]
[1777379549743,53.22,76201.85,3.4,0.00022,0.0,0.04429]
[1777379554777,53.22,76202.8,3.4,0.00022,0.0,0.04423]
[1777379559813,53.22,76202.65,3.4,0.00022,0.0,0.04422]
[1777379564848,53.22,76203.4,3.4,0.00022,0.0,0.04426]
[1777379569883,53.22,76203.54,3.4,0.00022,0.0,0.04427]
[1777379574918,53.22,76203.04,3.4,0.00022,0.0,0.04424]
[1777379579954,53.22,76205.24,3.4,0.00022,0.0,0.04436]
[1777379581967,53.22,76202.91,3.4,0.00022,0.0,0.04423]
[1777379584988,53.22,76204.72,3.4,0.00022,0.0,0.04433]
[1777379590028,53.22,76201.96,3.4,0.00022,0.0,0.04418]
[1777379595062,53.22,76202.46,3.4,0.00022,0.0,0.04421]
[1777379600098,53.22,76203.44,3.4,0.00022,0.0,0.04426]
[1777379605132,53.22,76204.33,3.4,0.00022,0.0,0.04431]
[1777379609161,53.22,76223.3,3.4,0.00022,0.0,0.04537]
[1777379614195,53.22,76219.94,3.4,0.00022,0.0,0.04506]
[1777379619231,53.22,76223.65,3.4,0.00022,0.0,0.04527]
[1777379624266,53.22,76223.52,3.4,0.00022,0.0,0.04526]
[1777379629301,53.22,76223.63,3.4,0.00022,0.0,0.04527]
[1777379634336,53.22,76237.72,3.4,0.00023,0.0,0.04607]
[1777379639371,53.22,76229.03,3.4,0.00023,0.0,0.04557]
[1777379644406,53.22,76216.52,3.4,0.00022,0.0,0.04487]
[1777379649695,53.22,76214.29,3.4,0.00022,0.0,0.04475]
[1777379655483,53.22,76210.77,3.4,0.00022,0.0,0.04455]
[1777379660517,53.22,76200.14,3.4,0.00022,0.0,0.04397]
[1777379665553,53.22,76201.59,3.4,0.00022,0.0,0.04405]
[1777379670588,53.22,76216.03,3.4,0.00022,0.0,0.04484]
[1777379675623,53.22,76214.47,3.4,0.00022,0.0,0.04464]
[1777379680658,53.22,76214.98,3.4,0.00022,0.0,0.04467]
[1777379685693,53.22,76232.6,3.4,0.00023,0.0,0.04566]
[1777379688895,53.22,76253.91,3.4,0.00023,0.0,0.04688]
[1777379694763,53.22,76261.54,3.4,0.00024,0.0,0.04733]
[1777379696491,53.22,76260.32,3.4,0.00023,0.0,0.04725]
[1777379701811,53.22,76259.16,3.4,0.00023,0.0,0.04719]
[1777379706846,53.22,76259.51,3.4,0.00023,0.0,0.04721]
[1777379711882,53.22,76260.79,3.4,0.00023,0.0,0.04728]
[1777379712635,53.22,76260.79,3.4,0.00023,0.0,0.04728]
[1777379716918,53.22,76239.91,3.4,0.00023,0.0,0.04608]
[1777379721952,53.22,76243.53,3.4,0.00023,0.0,0.04628]
[1777379726987,53.22,76243.19,3.4,0.00023,0.0,0.04626]
[1777379732023,53.22,76258.39,3.4,0.00023,0.0,0.04702]
[1777379737058,53.22,76262.47,3.4,0.00023,0.0,0.04726]
[1777379742093,53.22,76265.08,3.4,0.00024,0.0,0.04741]
[1777379747127,53.22,76264.85,3.4,0.00024,0.0,0.0474]
[1777379752163,53.22,76265.89,3.4,0.00024,0.0,0.04746]
[1777379757204,53.22,76269.82,3.4,0.00024,0.0,0.04769]
[1777379762238,53.22,76271.29,3.4,0.00024,0.0,0.04778]
[1777379767274,53.22,76270.35,3.4,0.00024,0.0,0.04772]
[1777379772309,53.22,76272.81,3.4,0.00024,0.0,0.04787]
[1777379777345,53.22,76279.12,3.4,0.00024,0.0,0.04824]
[1777379782380,53.22,76280.14,3.4,0.00024,0.0,0.0483]
[1777379787415,53.22,76284.11,3.4,0.00024,0.0,0.04854]
[1777379792450,53.22,76267.38,3.4,0.00024,0.0,0.04743]
[1777379794470,53.22,76251.28,3.4,0.00023,0.0,0.04649]
[1777379799520,53.22,76227.09,3.4,0.00022,0.0,0.04511]
[1777379804555,53.22,76222.6,3.4,0.00022,0.0,0.04486]
[1777379810660,53.22,76222.32,3.4,0.00022,0.0,0.04485]
[1777379816639,53.22,76221.72,3.4,0.00022,0.0,0.04481]
[1777379821674,53.22,76229.79,3.4,0.00022,0.0,0.04527]
[1777379826710,53.22,76225.58,3.4,0.00022,0.0,0.04503]
[1777379827677,53.22,76225.58,3.4,0.00022,0.0,0.04503]
[1777379832752,53.22,76232.2,3.4,0.00023,0.0,0.0454]
[1777379837787,53.22,76236.67,3.4,0.00023,0.0,0.04565]
[1777379842822,53.22,76233.74,3.4,0.00023,0.0,0.04549]
[1777379844696,53.22,76230.86,3.4,0.00022,0.0,0.04533]
[1777379849871,53.22,76232.55,3.4,0.00023,0.0,0.04542]
[1777379854906,53.22,76228.05,3.4,0.00022,0.0,0.04505]
[1777379859941,53.22,76228.59,3.4,0.00022,0.0,0.04508]
[1777379861718,53.22,76228.15,3.4,0.00022,0.0,0.04506]
[1777379866989,53.22,76233.69,3.4,0.00022,0.0,0.04537]
[1777379872025,53.22,76245.52,3.4,0.00023,0.0,0.04604]
[1777379875047,53.22,76263.51,3.4,0.00023,0.0,0.04708]
[1777379880082,53.22,76262.22,3.4,0.00023,0.0,0.047]
[1777379885117,53.22,76252.31,3.4,0.00023,0.0,0.04643]
[1777379890152,53.22,76255.08,3.4,0.00023,0.0,0.04659]
[1777379895186,53.22,76260.29,3.4,0.00023,0.0,0.04689]
[1777379900222,53.22,76282.8,3.4,0.00024,0.0,0.04821]
[1777379905257,53.22,76279.37,3.4,0.00024,0.0,0.04801]
[1777379910292,53.22,76282.93,3.4,0.00024,0.0,0.04822]
[1777379912799,53.22,76285.1,3.4,0.00024,0.0,0.04823]
[1777379918348,53.22,76285.87,3.4,0.00024,0.0,0.04827]
[1777379923383,53.22,76280.35,3.4,0.00024,0.0,0.04795]
[1777379928417,53.22,76275.17,3.4,0.00024,0.0,0.04764]
[1777379929823,53.22,76275.17,3.4,0.00024,0.0,0.04764]
[1777379935467,53.22,76264.87,3.4,0.00023,0.0,0.04704]
[1777379940502,53.22,76264.41,3.4,0.00023,0.0,0.04701]
[1777379942805,53.22,76262.77,3.4,0.00023,0.0,0.04691]
[1777379948558,53.22,76261.7,3.4,0.00023,0.0,0.04685]
[1777379953593,53.22,76261.76,3.4,0.00023,0.0,0.04686]
[1777379958629,53.22,76260.98,3.4,0.00023,0.0,0.04681]
[1777379959833,53.22,76260.98,3.4,0.00023,0.0,0.04681]
[1777379965678,53.22,76260.84,3.4,0.00023,0.0,0.0468]
[1777379970712,53.22,76260.21,3.4,0.00023,0.0,0.04677]
[1777379975748,53.22,76263.27,3.4,0.00023,0.0,0.04682]
[1777379980783,53.22,76264.64,3.4,0.00023,0.0,0.0469]
[1777379986848,53.22,76268.83,3.4,0.00023,0.0,0.04715]
[1777379991882,53.22,76269.57,3.4,0.00023,0.0,0.04719]
[1777379996918,53.22,76270.42,3.4,0.00023,0.0,0.04724]
[1777380001953,53.22,76280.33,3.4,0.00024,0.0,0.04782]
[1777380006987,53.22,76280.67,3.4,0.00024,0.0,0.04784]
[1777380012003,53.22,76285.96,3.4,0.00024,0.0,0.04816]
[1777380017058,53.22,76300.39,3.4,0.00024,0.0,0.04902]
[1777380022093,53.22,76301.71,3.4,0.00024,0.0,0.0491]
[1777380027128,53.22,76301.54,3.4,0.00024,0.0,0.04909]
[1777380032163,53.22,76301.46,3.4,0.00024,0.0,0.04896]
[1777380037197,53.22,76300.85,3.4,0.00024,0.0,0.04892]
[1777380042235,53.22,76300.34,3.4,0.00024,0.0,0.04889]
[1777380044949,53.22,76297.85,3.4,0.00024,0.0,0.04874]
[1777380046668,53.22,76298.17,3.4,0.00024,0.0,0.04876]
[1777380052305,53.22,76299.28,3.4,0.00024,0.0,0.04883]
[1777380057340,53.22,76299.24,3.4,0.00024,0.0,0.04883]
[1777380062377,53.22,76303.95,3.4,0.00024,0.0,0.04911]
[1777380067412,53.22,76301.6,3.4,0.00024,0.0,0.04897]
[1777380072447,53.22,76308.75,3.4,0.00025,0.0,0.0494]
[1777380077482,53.22,76308.79,3.4,0.00025,0.0,0.04941]
[1777380082518,53.22,76306.74,3.4,0.00025,0.0,0.04928]
[1777380087553,53.22,76300.8,3.4,0.00024,0.0,0.04892]
[1777380092588,53.22,76293.55,3.4,0.00024,0.0,0.04836]
[1777380097623,53.22,76294.82,3.4,0.00024,0.0,0.04844]
[1777380102659,53.22,76291.38,3.4,0.00024,0.0,0.04823]
[1777380107694,53.22,76289.06,3.4,0.00024,0.0,0.04809]
[1777380112729,53.22,76287.54,3.4,0.00024,0.0,0.048]
[1777380117170,53.22,76286.77,3.4,0.00024,0.0,0.04796]
[1777380123806,53.22,76287.92,3.4,0.00024,0.0,0.04803]
[1777380128841,53.22,76286.21,3.4,0.00024,0.0,0.04792]
[1777380133876,53.22,76286.0,3.4,0.00024,0.0,0.04791]
[1777380139918,53.22,76286.11,3.4,0.00024,0.0,0.04792]
[1777380144953,53.22,76286.94,3.4,0.00024,0.0,0.04797]
[1777380149988,53.22,76286.01,3.4,0.00024,0.0,0.04791]
[1777380155023,53.22,76281.93,3.4,0.00024,0.0,0.04755]
[1777380160059,53.22,76271.79,3.4,0.00023,0.0,0.04696]
[1777380165093,53.22,76269.76,3.4,0.00023,0.0,0.04684]
[1777380170134,53.22,76267.02,3.4,0.00023,0.0,0.04668]
[1777380175169,53.22,76271.85,3.4,0.00023,0.0,0.04696]
[1777380180204,53.22,76272.59,3.4,0.00023,0.0,0.047]
[1777380185239,53.22,76272.02,3.4,0.00023,0.0,0.04697]
[1777380190274,53.22,76271.72,3.4,0.00023,0.0,0.04695]
[1777380195309,53.22,76283.81,3.4,0.00024,0.0,0.04766]
[1777380200344,53.22,76285.3,3.4,0.00024,0.0,0.04775]
[1777380205379,53.22,76285.23,3.4,0.00024,0.0,0.04774]
[1777380210420,53.22,76283.53,3.4,0.00024,0.0,0.04764]
[1777380215452,53.22,76297.14,3.4,0.00024,0.0,0.04833]
[1777380220487,53.22,76299.24,3.4,0.00024,0.0,0.04845]
[1777380225522,53.22,76301.26,3.4,0.00024,0.0,0.04857]
[1777380230557,53.22,76311.96,3.4,0.00025,0.0,0.04922]
[1777380235592,53.22,76312.35,3.4,0.00025,0.0,0.04924]
[1777380240628,53.22,76312.43,3.4,0.00025,0.0,0.04925]
[1777380245662,53.22,76306.97,3.4,0.00024,0.0,0.04892]
[1777380250697,53.22,76305.8,3.4,0.00024,0.0,0.04885]
[1777380255733,53.22,76309.11,3.4,0.00024,0.0,0.04905]
[1777380260768,53.22,76308.91,3.4,0.00024,0.0,0.04904]
[1777380265803,53.22,76309.54,3.4,0.00024,0.0,0.04907]
[1777380270838,53.22,76311.91,3.4,0.00025,0.0,0.04922]
[1777380276881,53.22,76307.03,3.4,0.00024,0.0,0.0488]
[1777380281915,53.22,76308.55,3.4,0.00024,0.0,0.04889]
[1777380286950,53.22,76308.62,3.4,0.00024,0.0,0.04889]
[1777380291985,53.22,76311.0,3.4,0.00024,0.0,0.04904]
[1777380297025,53.22,76308.64,3.4,0.00024,0.0,0.04889]
[1777380302061,53.22,76306.24,3.4,0.00024,0.0,0.04875]
[1777380307096,53.22,76293.43,3.4,0.00024,0.0,0.04798]
[1777380312131,53.22,76292.79,3.4,0.00024,0.0,0.04794]
[1777380317166,53.22,76291.6,3.4,0.00024,0.0,0.04787]
[1777380322201,53.22,76291.66,3.4,0.00024,0.0,0.04788]
[1777380327236,53.22,76290.01,3.4,0.00024,0.0,0.04778]
[1777380332271,53.22,76291.68,3.4,0.00024,0.0,0.04776]
[1777380337306,53.22,76292.17,3.4,0.00024,0.0,0.04779]
[1777380342341,53.22,76304.32,3.4,0.00024,0.0,0.04851]
[1777380347376,53.22,76301.43,3.4,0.00024,0.0,0.04834]
[1777380352411,53.22,76302.76,3.4,0.00024,0.0,0.04842]
[1777380357446,53.22,76302.85,3.4,0.00024,0.0,0.04842]
[1777380362480,53.22,76306.04,3.4,0.00024,0.0,0.04861]
[1777380367515,53.22,76303.7,3.4,0.00024,0.0,0.04847]
[1777380372551,53.22,76299.71,3.4,0.00024,0.0,0.04823]
[1777380377588,53.22,76304.88,3.4,0.00024,0.0,0.04854]
[1777380382623,53.22,76304.81,3.4,0.00024,0.0,0.04854]
[1777380387657,53.22,76305.1,3.4,0.00024,0.0,0.04856]
[1777380392693,53.22,76306.15,3.4,0.00024,0.0,0.04849]
[1777380397727,53.22,76313.55,3.4,0.00024,0.0,0.04894]
[1777380401755,53.22,76332.42,3.4,0.00025,0.0,0.05009]
[1777380406790,53.22,76330.69,3.4,0.00025,0.0,0.04999]
[1777380411825,53.22,76328.9,3.4,0.00025,0.0,0.04988]
[1777380416861,53.22,76332.22,3.4,0.00025,0.0,0.05008]
[1777380422903,53.22,76335.22,3.4,0.00025,0.0,0.05027]
[1777380427938,53.22,76341.98,3.4,0.00025,0.0,0.05069]
[1777380432972,53.22,76341.84,3.4,0.00025,0.0,0.05068]
[1777380438008,53.22,76341.09,3.4,0.00025,0.0,0.05063]
[1777380443042,53.22,76333.93,3.4,0.00025,0.0,0.05019]
[1777380448078,53.22,76333.96,3.4,0.00025,0.0,0.05019]
[1777380453113,53.22,76335.32,3.4,0.00025,0.0,0.05014]
[1777380459155,53.22,76335.85,3.4,0.00025,0.0,0.05018]
[1777380464190,53.22,76337.6,3.4,0.00025,0.0,0.05029]
[1777380469228,53.22,76344.29,3.4,0.00025,0.0,0.0507]
[1777380474515,53.22,76352.92,3.4,0.00026,0.0,0.05124]
[1777380477285,53.22,76378.71,3.4,0.00027,0.0,0.05289]
[1777380482320,53.22,76369.53,3.4,0.00026,0.0,0.0523]
[1777380484568,53.22,76361.66,3.4,0.00026,0.0,0.0518]
[1777380490376,53.22,76389.55,3.4,0.00027,0.0,0.0536]
[1777380492391,53.22,76405.55,3.4,0.00027,0.0,0.05466]
[1777380497426,53.22,76405.58,3.4,0.00027,0.0,0.05466]
[1777380502462,53.22,76397.72,3.4,0.00027,0.0,0.05414]
[1777380507497,53.22,76382.85,3.4,0.00027,0.0,0.05316]
[1777380512534,53.22,76379.67,3.4,0.00026,0.0,0.05282]
[1777380517569,53.22,76366.15,3.4,0.00026,0.0,0.05195]
[1777380522605,53.22,76369.54,3.4,0.00026,0.0,0.05217]
[1777380527640,53.22,76371.18,3.4,0.00026,0.0,0.05227]
[1777380532674,53.22,76371.41,3.4,0.00026,0.0,0.05229]
[1777380537710,53.22,76368.84,3.4,0.00026,0.0,0.05212]
[1777380542745,53.22,76360.65,3.4,0.00026,0.0,0.0516]
[1777380547781,53.22,76358.56,3.4,0.00026,0.0,0.05147]
[1777380552816,53.22,76368.59,3.4,0.00026,0.0,0.05211]
[1777380557851,53.22,76378.23,3.4,0.00026,0.0,0.05273]
[1777380562886,53.22,76373.72,3.4,0.00026,0.0,0.05244]
[1777380567921,53.22,76373.34,3.4,0.00026,0.0,0.05241]
[1777380572955,53.22,76364.68,3.4,0.00026,0.0,0.05173]
[1777380577990,53.22,76377.12,3.4,0.00026,0.0,0.05252]
[1777380583027,53.22,76375.58,3.4,0.00026,0.0,0.05242]
[1777380588063,53.22,76375.49,3.4,0.00026,0.0,0.05242]
[1777380593098,53.22,76388.45,3.4,0.00027,0.0,0.05326]
[1777380598134,53.22,76393.6,3.4,0.00027,0.0,0.05359]
[1777380603169,53.22,76398.88,3.4,0.00027,0.0,0.05394]
[1777380608204,53.22,76408.44,3.4,0.00027,0.0,0.05458]
[1777380613239,53.22,76409.08,3.4,0.00027,0.0,0.05462]
[1777380618274,53.22,76411.34,3.4,0.00028,0.0,0.05477]
[1777380623309,53.22,76409.63,3.4,0.00027,0.0,0.05466]
[1777380628344,53.22,76409.3,3.4,0.00027,0.0,0.05464]
[1777380633379,53.22,76408.13,3.4,0.00027,0.0,0.05442]
[1777380638413,53.22,76408.41,3.4,0.00027,0.0,0.05444]
[1777380643449,53.22,76413.49,3.4,0.00028,0.0,0.05478]
[1777380648484,53.22,76413.98,3.4,0.00028,0.0,0.05481]
[1777380653525,53.22,76414.76,3.4,0.00028,0.0,0.05486]
[1777380658558,53.22,76411.14,3.4,0.00027,0.0,0.05462]
[1777380663593,53.22,76409.4,3.4,0.00027,0.0,0.0545]
[1777380668628,53.22,76407.39,3.4,0.00027,0.0,0.05437]
[1777380673663,53.22,76403.24,3.4,0.00027,0.0,0.05409]
[1777380678698,53.22,76403.49,3.4,0.00027,0.0,0.05411]
[1777380683733,53.22,76398.0,3.4,0.00027,0.0,0.05375]
[1777380688768,53.22,76394.09,3.4,0.00027,0.0,0.05349]
[1777380693802,53.22,76392.59,3.4,0.00027,0.0,0.05326]
[1777380698838,53.22,76391.73,3.4,0.00027,0.0,0.0532]
[1777380703873,53.22,76389.44,3.4,0.00027,0.0,0.05305]
[1777380708014,53.22,76389.63,3.4,0.00027,0.0,0.05307]
[1777380713943,53.22,76394.02,3.4,0.00027,0.0,0.05335]
[1777380714911,53.22,76394.02,3.4,0.00027,0.0,0.05335]
[1777380719985,53.22,76396.22,3.4,0.00027,0.0,0.0535]
[1777380725023,53.22,76391.44,3.4,0.00027,0.0,0.05318]
[1777380730061,53.22,76386.19,3.4,0.00027,0.0,0.05284]
[1777380735100,53.22,76388.78,3.4,0.00027,0.0,0.05301]
[1777380737939,53.22,76391.16,3.4,0.00027,0.0,0.05316]
[1777380743155,53.22,76390.48,3.4,0.00027,0.0,0.05312]
[1777380748189,53.22,76389.73,3.4,0.00027,0.0,0.05307]
[1777380753225,53.22,76387.7,3.4,0.00026,0.0,0.05281]
[1777380754956,53.22,76387.7,3.4,0.00026,0.0,0.05281]
[1777380760274,53.22,76376.54,3.4,0.00026,0.0,0.05209]
[1777380765309,53.22,76375.06,3.4,0.00026,0.0,0.05199]
[1777380770344,53.22,76374.28,3.4,0.00026,0.0,0.05194]
[1777380771988,53.22,76374.28,3.4,0.00026,0.0,0.05194]
[1777380777392,53.22,76370.94,3.4,0.00026,0.0,0.05173]
[1777380782429,53.22,76371.04,3.4,0.00026,0.0,0.05174]
[1777380787463,53.22,76371.85,3.4,0.00026,0.0,0.05179]
[1777380788989,53.22,76371.85,3.4,0.00026,0.0,0.05179]
[1777380794513,53.22,76368.77,3.4,0.00026,0.0,0.05159]
[1777380799548,53.22,76367.53,3.4,0.00026,0.0,0.05151]
[1777380805591,53.22,76366.99,3.4,0.00026,0.0,0.05148]
[1777380810627,53.22,76365.87,3.4,0.00026,0.0,0.05141]
[1777380815661,53.22,76366.59,3.4,0.00026,0.0,0.05132]
[1777380820697,53.22,76366.73,3.4,0.00026,0.0,0.05133]
[1777380823015,53.22,76366.52,3.4,0.00026,0.0,0.05132]
[1777380829760,53.22,76366.14,3.4,0.00026,0.0,0.05129]
[1777380834795,53.22,76364.23,3.4,0.00026,0.0,0.05117]
[1777380837695,53.22,76358.62,3.4,0.00025,0.0,0.05082]
[1777380838348,53.22,76357.93,3.4,0.00025,0.0,0.05078]
[1777380843858,53.22,76363.8,3.4,0.00026,0.0,0.05115]
[1777380848893,53.22,76355.95,3.4,0.00025,0.0,0.05065]
[1777380853928,53.22,76354.02,3.4,0.00025,0.0,0.05053]
[1777380858963,53.22,76351.23,3.4,0.00025,0.0,0.05036]
[1777380863997,53.22,76348.5,3.4,0.00025,0.0,0.05019]
[1777380869033,53.22,76355.01,3.4,0.00025,0.0,0.05059]
[1777380874067,53.22,76355.42,3.4,0.00025,0.0,0.05049]
[1777380879103,53.22,76355.56,3.4,0.00025,0.0,0.0505]
[1777380884139,53.22,76354.05,3.4,0.00025,0.0,0.05041]
[1777380889174,53.22,76353.36,3.4,0.00025,0.0,0.05036]
[1777380894209,53.22,76352.34,3.4,0.00025,0.0,0.0503]
[1777380899245,53.22,76352.95,3.4,0.00025,0.0,0.05034]
[1777380904280,53.22,76354.66,3.4,0.00025,0.0,0.05044]
[1777380909315,53.22,76354.48,3.4,0.00025,0.0,0.05043]
[1777380914350,53.22,76353.72,3.4,0.00025,0.0,0.05038]
[1777380919385,53.22,76354.62,3.4,0.00025,0.0,0.05044]
[1777380924420,53.22,76356.65,3.4,0.00025,0.0,0.05057]
[1777380929455,53.22,76355.28,3.4,0.00025,0.0,0.05048]
[1777380934490,53.22,76355.05,3.4,0.00025,0.0,0.05034]
[1777380939525,53.22,76354.54,3.4,0.00025,0.0,0.05031]
[1777380944560,53.22,76354.65,3.4,0.00025,0.0,0.05031]
[1777380949595,53.22,76355.07,3.4,0.00025,0.0,0.05034]
[1777380955637,53.22,76354.52,3.4,0.00025,0.0,0.05031]
[1777380960672,53.22,76354.56,3.4,0.00025,0.0,0.05031]
[1777380965707,53.22,76356.25,3.4,0.00025,0.0,0.05041]
[1777380970742,53.22,76358.76,3.4,0.00025,0.0,0.05057]
[1777380975777,53.22,76359.08,3.4,0.00025,0.0,0.05059]
[1777380980812,53.22,76367.29,3.4,0.00026,0.0,0.0511]
[1777380985847,53.22,76363.56,3.4,0.00025,0.0,0.05087]
[1777380990882,53.22,76359.12,3.4,0.00025,0.0,0.05059]
[1777380995917,53.22,76357.11,3.4,0.00025,0.0,0.05034]
[1777381000952,53.22,76359.26,3.4,0.00025,0.0,0.05047]
[1777381005987,53.22,76359.61,3.4,0.00025,0.0,0.05049]
[1777381011022,53.22,76359.39,3.4,0.00025,0.0,0.05048]
[1777381016057,53.22,76359.15,3.4,0.00025,0.0,0.05046]
[1777381021092,53.22,76353.99,3.4,0.00025,0.0,0.05014]
[1777381026127,53.22,76339.24,3.4,0.00025,0.0,0.04924]
[1777381031162,53.22,76340.51,3.4,0.00025,0.0,0.04932]
[1777381036197,53.22,76339.02,3.4,0.00025,0.0,0.04923]
[1777381041232,53.22,76339.15,3.4,0.00025,0.0,0.04923]
[1777381046267,53.22,76338.93,3.4,0.00025,0.0,0.04922]
[1777381051303,53.22,76337.95,3.4,0.00025,0.0,0.04903]
[1777381054326,53.22,76354.47,3.4,0.00025,0.0,0.05005]
[1777381059365,53.22,76355.7,3.4,0.00025,0.0,0.05012]
[1777381064400,53.22,76360.61,3.4,0.00025,0.0,0.05043]
[1777381069435,53.22,76362.16,3.4,0.00025,0.0,0.05052]
[1777381074470,53.22,76359.21,3.4,0.00025,0.0,0.05034]
[1777381079505,53.22,76353.61,3.4,0.00025,0.0,0.04999]
[1777381084540,53.22,76352.45,3.4,0.00025,0.0,0.04992]
[1777381089575,53.22,76356.42,3.4,0.00025,0.0,0.05017]
[1777381094610,53.22,76361.81,3.4,0.00025,0.0,0.0505]
[1777381099645,53.22,76361.24,3.4,0.00025,0.0,0.05047]
[1777381104680,53.22,76365.06,3.4,0.00025,0.0,0.0507]
[1777381109714,53.22,76365.1,3.4,0.00025,0.0,0.05071]
[1777381114749,53.22,76361.8,3.4,0.00025,0.0,0.05037]
[1777381119785,53.22,76360.73,3.4,0.00025,0.0,0.0503]
[1777381124820,53.22,76361.29,3.4,0.00025,0.0,0.05034]
[1777381129854,53.22,76361.23,3.4,0.00025,0.0,0.05034]
[1777381134891,53.22,76354.54,3.4,0.00025,0.0,0.04992]
[1777381139926,53.22,76350.62,3.4,0.00025,0.0,0.04968]
[1777381144961,53.22,76347.47,3.4,0.00025,0.0,0.04949]
[1777381149996,53.22,76347.54,3.4,0.00025,0.0,0.04949]
[1777381155032,53.22,76345.69,3.4,0.00025,0.0,0.04938]
[1777381160067,53.22,76344.79,3.4,0.00025,0.0,0.04932]
[1777381165102,53.22,76346.87,3.4,0.00025,0.0,0.04945]
[1777381171144,53.22,76347.69,3.4,0.00025,0.0,0.04937]
[1777381176229,53.22,76357.83,3.4,0.00025,0.0,0.05]
[1777381181264,53.22,76359.34,3.4,0.00025,0.0,0.05009]
[1777381186298,53.22,76359.74,3.4,0.00025,0.0,0.05011]
[1777381191334,53.22,76358.66,3.4,0.00025,0.0,0.05005]
[1777381196369,53.22,76374.69,3.4,0.00026,0.0,0.05105]
[1777381201404,53.22,76372.67,3.4,0.00026,0.0,0.05092]
[1777381206441,53.22,76365.33,3.4,0.00025,0.0,0.05046]
[1777381211476,53.22,76356.38,3.4,0.00025,0.0,0.04991]
[1777381216511,53.22,76352.48,3.4,0.00025,0.0,0.04967]
[1777381221547,53.22,76352.63,3.4,0.00025,0.0,0.04968]
[1777381226582,53.22,76345.16,3.4,0.00025,0.0,0.04922]
[1777381231618,53.22,76346.48,3.4,0.00025,0.0,0.04917]
[1777381236653,53.22,76345.16,3.4,0.00025,0.0,0.04909]
[1777381241687,53.22,76350.49,3.4,0.00025,0.0,0.04942]
[1777381246722,53.22,76352.86,3.4,0.00025,0.0,0.04956]
[1777381251758,53.22,76359.51,3.4,0.00025,0.0,0.04997]
[1777381256793,53.22,76353.37,3.4,0.00025,0.0,0.04959]
[1777381261828,53.22,76345.91,3.4,0.00025,0.0,0.04914]
[1777381266863,53.22,76345.34,3.4,0.00025,0.0,0.0491]
[1777381271898,53.22,76346.99,3.4,0.00025,0.0,0.0492]
[1777381276934,53.22,76350.94,3.4,0.00025,0.0,0.04945]
[1777381281968,53.22,76343.52,3.4,0.00025,0.0,0.04899]
[1777381287004,53.22,76343.96,3.4,0.00025,0.0,0.04902]
[1777381292040,53.22,76341.77,3.4,0.00024,0.0,0.04876]
[1777381297075,53.22,76342.39,3.4,0.00024,0.0,0.0488]
[1777381302112,53.22,76347.72,3.4,0.00025,0.0,0.04912]
[1777381307144,53.22,76342.07,3.4,0.00024,0.0,0.04878]
[1777381312180,53.22,76338.04,3.4,0.00024,0.0,0.04854]
[1777381318224,53.22,76335.01,3.4,0.00024,0.0,0.04835]
[1777381322252,53.22,76331.68,3.4,0.00024,0.0,0.04816]
[1777381327286,53.22,76316.0,3.4,0.00024,0.0,0.04723]
[1777381332322,53.22,76311.67,3.4,0.00023,0.0,0.04697]
[1777381337356,53.22,76309.74,3.4,0.00023,0.0,0.04686]
[1777381342392,53.22,76323.53,3.4,0.00024,0.0,0.04767]
[1777381347427,53.22,76327.42,3.4,0.00024,0.0,0.0479]
[1777381352462,53.22,76332.45,3.4,0.00024,0.0,0.04808]
[1777381358507,53.22,76331.54,3.4,0.00024,0.0,0.04802]
[1777381363541,53.22,76330.4,3.4,0.00024,0.0,0.04796]
[1777381368575,53.22,76324.72,3.4,0.00024,0.0,0.04762]
[1777381373613,53.22,76324.95,3.4,0.00024,0.0,0.04763]
[1777381378648,53.22,76324.8,3.4,0.00024,0.0,0.04762]
[1777381383682,53.22,76319.67,3.4,0.00024,0.0,0.04732]
[1777381388718,53.22,76311.42,3.4,0.00023,0.0,0.04684]
[1777381393753,53.22,76306.45,3.4,0.00023,0.0,0.04655]
[1777381398788,53.22,76306.72,3.4,0.00023,0.0,0.04656]
[1777381403826,53.22,76302.25,3.4,0.00023,0.0,0.04631]
[1777381408862,53.22,76306.78,3.4,0.00023,0.0,0.04657]
[1777381413897,53.22,76317.48,3.4,0.00024,0.0,0.04707]
[1777381418933,53.22,76304.93,3.4,0.00023,0.0,0.04634]
[1777381423968,53.22,76307.09,3.4,0.00023,0.0,0.04647]
[1777381429003,53.22,76308.33,3.4,0.00023,0.0,0.04654]
[1777381434038,53.22,76306.94,3.4,0.00023,0.0,0.04646]
[1777381439073,53.22,76306.32,3.4,0.00023,0.0,0.04642]
[1777381444108,53.22,76306.78,3.4,0.00023,0.0,0.04645]
[1777381449143,53.22,76307.5,3.4,0.00023,0.0,0.04649]
[1777381454178,53.22,76306.11,3.4,0.00023,0.0,0.04641]
[1777381459213,53.22,76306.14,3.4,0.00023,0.0,0.04641]
[1777381464248,53.22,76306.12,3.4,0.00023,0.0,0.04641]
[1777381469283,53.22,76309.25,3.4,0.00023,0.0,0.04659]
[1777381474318,53.22,76308.74,3.4,0.00023,0.0,0.04644]
[1777381479353,53.22,76306.26,3.4,0.00023,0.0,0.0463]
[1777381484388,53.22,76306.22,3.4,0.00023,0.0,0.04629]
[1777381489423,53.22,76301.72,3.4,0.00023,0.0,0.04604]
[1777381494457,53.22,76301.09,3.4,0.00023,0.0,0.046]
[1777381499493,53.22,76292.29,3.4,0.00023,0.0,0.0455]
[1777381504527,53.22,76276.29,3.4,0.00022,0.0,0.0446]
[1777381509563,53.22,76285.56,3.4,0.00022,0.0,0.04512]
[1777381514598,53.22,76287.72,3.4,0.00023,0.0,0.04524]
[1777381519633,53.22,76285.92,3.4,0.00022,0.0,0.04514]
[1777381524669,53.22,76286.24,3.4,0.00022,0.0,0.04516]
[1777381529703,53.22,76275.32,3.4,0.00022,0.0,0.04454]
[1777381534739,53.22,76266.45,3.4,0.00022,0.0,0.04394]
[1777381539775,53.22,76273.58,3.4,0.00022,0.0,0.04433]
[1777381544809,53.22,76273.78,3.4,0.00022,0.0,0.04434]
[1777381549843,53.22,76272.39,3.4,0.00022,0.0,0.04427]
[1777381554879,53.22,76272.82,3.4,0.00022,0.0,0.04429]
[1777381559914,53.22,76271.17,3.4,0.00022,0.0,0.0442]
[1777381564949,53.22,76271.59,3.4,0.00022,0.0,0.04422]
[1777381569983,53.22,76271.16,3.4,0.00022,0.0,0.0442]
[1777381575019,53.22,76272.28,3.4,0.00022,0.0,0.04426]
[1777381580054,53.22,76272.08,3.4,0.00022,0.0,0.04425]
[1777381585089,53.22,76270.14,3.4,0.00022,0.0,0.04414]
[1777381590124,53.22,76259.48,3.4,0.00022,0.0,0.04356]
[1777381595159,53.22,76256.96,3.4,0.00022,0.0,0.04331]
[1777381600194,53.22,76250.14,3.4,0.00021,0.0,0.04294]
[1777381605229,53.22,76249.46,3.4,0.00021,0.0,0.0429]
[1777381610264,53.22,76249.2,3.4,0.00021,0.0,0.04289]
[1777381615298,53.22,76248.55,3.4,0.00021,0.0,0.04285]
[1777381620334,53.22,76249.37,3.4,0.00021,0.0,0.0429]
[1777381625369,53.22,76249.07,3.4,0.00021,0.0,0.04288]
[1777381630404,53.22,76248.74,3.4,0.00021,0.0,0.04286]
[1777381635438,53.22,76249.12,3.4,0.00021,0.0,0.04288]
[1777381640474,53.22,76249.83,3.4,0.00021,0.0,0.04292]
[1777381645508,53.22,76252.65,3.4,0.00021,0.0,0.04307]
[1777381650543,53.22,76249.6,3.4,0.00021,0.0,0.04291]
[1777381653882,53.22,76249.61,3.4,0.00021,0.0,0.0428]
[1777381659607,53.22,76249.7,3.4,0.00021,0.0,0.0428]
[1777381664642,53.22,76248.15,3.4,0.00021,0.0,0.04272]
[1777381669678,53.22,76246.52,3.4,0.00021,0.0,0.04263]
[1777381670687,53.22,76228.7,3.4,0.00021,0.0,0.04169]
[1777381675727,53.22,76237.58,3.4,0.00021,0.0,0.04215]
[1777381680766,53.22,76234.97,3.4,0.00021,0.0,0.04202]
[1777381682779,53.22,76216.8,3.4,0.0002,0.0,0.04107]
[1777381687820,53.22,76203.1,3.4,0.0002,0.0,0.04036]
[1777381688825,53.22,76184.18,3.4,0.00019,0.0,0.03941]
[1777381693859,53.22,76181.7,3.4,0.00019,0.0,0.03929]
[1777381698895,53.22,76182.05,3.4,0.00019,0.0,0.03931]
[1777381703930,53.22,76181.62,3.4,0.00019,0.0,0.03928]
[1777381705957,53.22,76201.03,3.4,0.0002,0.0,0.04026]
[1777381710986,53.22,76208.23,3.4,0.0002,0.0,0.04063]
[1777381716021,53.22,76205.46,3.4,0.0002,0.0,0.04038]
[1777381721056,53.22,76196.41,3.4,0.0002,0.0,0.03992]
[1777381726094,53.22,76186.34,3.4,0.00019,0.0,0.03941]
[1777381731129,53.22,76190.36,3.4,0.0002,0.0,0.03961]
[1777381736166,53.22,76191.01,3.4,0.0002,0.0,0.03965]
[1777381741201,53.22,76186.29,3.4,0.00019,0.0,0.03941]
[1777381746236,53.22,76185.93,3.4,0.00019,0.0,0.03939]
[1777381751271,53.22,76172.66,3.4,0.00019,0.0,0.03874]
[1777381756306,53.22,76177.33,3.4,0.00019,0.0,0.03897]
[1777381761341,53.22,76178.25,3.4,0.00019,0.0,0.03901]
[1777381766376,53.22,76176.11,3.4,0.00019,0.0,0.03891]
[1777381771411,53.22,76178.26,3.4,0.00019,0.0,0.03891]
[1777381776446,53.22,76175.76,3.4,0.00019,0.0,0.03879]
[1777381781480,53.22,76173.49,3.4,0.00019,0.0,0.03867]
[1777381784501,53.22,76156.53,3.4,0.00019,0.0,0.03785]
[1777381787523,53.22,76139.81,3.4,0.00018,0.0,0.03706]
[1777381791551,53.22,76122.12,3.4,0.00018,0.0,0.03623]
[1777381795582,53.22,76105.33,3.4,0.00017,0.0,0.03547]
[1777381797046,53.22,76081.17,3.4,0.00017,0.0,0.03439]
[1777381799611,53.22,76102.52,3.4,0.00017,0.0,0.03534]
[1777381801637,53.22,76082.01,3.4,0.00017,0.0,0.03442]
[1777381804758,53.22,76058.77,3.4,0.00016,0.0,0.03342]
[1777381811265,53.22,76049.41,3.4,0.00016,0.0,0.03302]
[1777381811875,53.22,76042.01,3.4,0.00016,0.0,0.0327]
[1777381811909,53.22,76005.18,3.4,0.00015,0.0,0.03119]
[1777381812725,53.22,75980.69,3.4,0.00015,0.0,0.03022]
[1777381818175,53.22,75983.47,3.4,0.00015,0.0,0.03033]
[1777381818771,53.22,76021.94,3.4,0.00016,0.0,0.03187]
[1777381823815,53.22,76031.53,3.4,0.00016,0.0,0.03227]
[1777381825827,53.22,76007.84,3.4,0.00015,0.0,0.0313]
[1777381830866,53.22,75999.08,3.4,0.00015,0.0,0.03095]
[1777381832880,53.22,76016.9,3.4,0.00015,0.0,0.03158]
[1777381834894,53.22,76032.29,3.4,0.00016,0.0,0.03221]
[1777381839929,53.22,76029.8,3.4,0.00016,0.0,0.03211]
[1777381844964,53.22,76012.03,3.4,0.00015,0.0,0.03138]
[1777381849999,53.22,76020.42,3.4,0.00015,0.0,0.03172]
[1777381855035,53.22,76017.35,3.4,0.00015,0.0,0.0316]
[1777381860074,53.22,76018.12,3.4,0.00015,0.0,0.03163]
[1777381865109,53.22,76031.88,3.4,0.00016,0.0,0.03219]
[1777381867123,53.22,76047.23,3.4,0.00016,0.0,0.03283]
[1777381872160,53.22,76040.16,3.4,0.00016,0.0,0.03254]
[1777381877195,53.22,76061.61,3.4,0.00016,0.0,0.03345]
[1777381879209,53.22,76083.93,3.4,0.00017,0.0,0.03442]
[1777381881233,53.22,76103.51,3.4,0.00017,0.0,0.03529]
[1777381886268,53.22,76117.6,3.4,0.00018,0.0,0.03593]
[1777381891302,53.22,76118.36,3.4,0.00018,0.0,0.03587]
[1777381896338,53.22,76124.56,3.4,0.00018,0.0,0.03615]
[1777381899359,53.22,76145.22,3.4,0.00018,0.0,0.03711]
[1777381901373,53.22,76160.64,3.4,0.00019,0.0,0.03785]
[1777381903386,53.22,76179.5,3.4,0.00019,0.0,0.03876]
[1777381908424,53.22,76180.78,3.4,0.00019,0.0,0.03883]
[1777381913462,53.22,76183.89,3.4,0.00019,0.0,0.03898]
[1777381918497,53.22,76178.67,3.4,0.00019,0.0,0.03872]
[1777381923535,53.22,76153.41,3.4,0.00018,0.0,0.0375]
[1777381928570,53.22,76168.7,3.4,0.00019,0.0,0.03824]
[1777381933605,53.22,76161.38,3.4,0.00019,0.0,0.03788]
[1777381938640,53.22,76153.46,3.4,0.00018,0.0,0.0375]
[1777381943675,53.22,76161.93,3.4,0.00019,0.0,0.03791]
[1777381945691,53.22,76142.13,3.4,0.00018,0.0,0.03697]
[1777381950726,53.22,76127.04,3.4,0.00018,0.0,0.03626]
[1777381955760,53.22,76131.04,3.4,0.00018,0.0,0.03635]
[1777381960796,53.22,76118.83,3.4,0.00018,0.0,0.03579]
[1777381965831,53.22,76121.88,3.4,0.00018,0.0,0.03593]
[1777381970866,53.22,76120.47,3.4,0.00018,0.0,0.03586]
[1777381975901,53.22,76118.29,3.4,0.00018,0.0,0.03577]
[1777381980936,53.22,76113.61,3.4,0.00017,0.0,0.03555]
[1777381985971,53.22,76113.16,3.4,0.00017,0.0,0.03553]
[1777381991006,53.22,76112.44,3.4,0.00017,0.0,0.0355]
[1777381996042,53.22,76108.53,3.4,0.00017,0.0,0.03532]
[1777382001077,53.22,76109.48,3.4,0.00017,0.0,0.03537]
[1777382006113,53.22,76110.94,3.4,0.00017,0.0,0.03543]
[1777382011147,53.22,76123.11,3.4,0.00018,0.0,0.03589]
[1777382016183,53.22,76128.16,3.4,0.00018,0.0,0.03612]
[1777382021218,53.22,76134.31,3.4,0.00018,0.0,0.0364]
[1777382026253,53.22,76127.59,3.4,0.00018,0.0,0.03609]
[1777382031288,53.22,76114.39,3.4,0.00017,0.0,0.03549]
[1777382036326,53.22,76117.2,3.4,0.00018,0.0,0.03562]
[1777382041358,53.22,76115.47,3.4,0.00017,0.0,0.03554]
[1777382046392,53.22,76111.51,3.4,0.00017,0.0,0.03536]
[1777382051427,53.22,76110.26,3.4,0.00017,0.0,0.0353]
[1777382056463,53.22,76112.09,3.4,0.00017,0.0,0.03539]
[1777382061499,53.22,76095.3,3.4,0.00017,0.0,0.03464]
[1777382066533,53.22,76085.64,3.4,0.00017,0.0,0.03421]
[1777382071571,53.22,76088.17,3.4,0.00017,0.0,0.03423]
[1777382076606,53.22,76093.07,3.4,0.00017,0.0,0.03444]
[1777382081641,53.22,76109.41,3.4,0.00017,0.0,0.03517]
[1777382086676,53.22,76117.87,3.4,0.00017,0.0,0.03555]
[1777382091715,53.22,76121.06,3.4,0.00018,0.0,0.0357]
[1777382096750,53.22,76126.41,3.4,0.00018,0.0,0.03594]
[1777382101785,53.22,76135.2,3.4,0.00018,0.0,0.03635]
[1777382106820,53.22,76126.0,3.4,0.00018,0.0,0.03592]
[1777382111856,53.22,76121.13,3.4,0.00018,0.0,0.0357]
[1777382116891,53.22,76118.05,3.4,0.00017,0.0,0.03556]
[1777382121926,53.22,76113.74,3.4,0.00017,0.0,0.03537]
[1777382124948,53.22,76097.3,3.4,0.00017,0.0,0.03463]
[1777382129983,53.22,76093.09,3.4,0.00017,0.0,0.03444]
[1777382134011,53.22,76078.68,3.4,0.00017,0.0,0.03372]
[1777382139045,53.22,76071.2,3.4,0.00016,0.0,0.0334]
[1777382144081,53.22,76067.46,3.4,0.00016,0.0,0.03324]
[1777382147101,53.22,76047.67,3.4,0.00016,0.0,0.0324]
[1777382152137,53.22,76039.83,3.4,0.00016,0.0,0.03208]
[1777382157173,53.22,76036.84,3.4,0.00016,0.0,0.03196]
[1777382162207,53.22,76030.06,3.4,0.00015,0.0,0.03168]
[1777382167243,53.22,76029.07,3.4,0.00015,0.0,0.03164]
[1777382172278,53.22,76029.45,3.4,0.00015,0.0,0.03165]
[1777382177313,53.22,76026.55,3.4,0.00015,0.0,0.03154]
[1777382182348,53.22,76028.6,3.4,0.00015,0.0,0.03162]
[1777382185368,53.22,76045.59,3.4,0.00016,0.0,0.03232]
[1777382190403,53.22,76053.15,3.4,0.00016,0.0,0.03263]
[1777382195439,53.22,76059.85,3.4,0.00016,0.0,0.03283]
[1777382200475,53.22,76046.85,3.4,0.00016,0.0,0.03228]
[1777382205510,53.22,76050.64,3.4,0.00016,0.0,0.03244]
[1777382210546,53.22,76057.51,3.4,0.00016,0.0,0.03273]
[1777382215580,53.22,76047.7,3.4,0.00016,0.0,0.03232]
[1777382220615,53.22,76047.61,3.4,0.00016,0.0,0.03231]
[1777382225650,53.22,76052.23,3.4,0.00016,0.0,0.03251]
[1777382230685,53.22,76055.84,3.4,0.00016,0.0,0.03266]
[1777382232699,53.22,76075.48,3.4,0.00016,0.0,0.03349]
[1777382237733,53.22,76078.68,3.4,0.00016,0.0,0.03363]
[1777382242769,53.22,76095.33,3.4,0.00017,0.0,0.03436]
[1777382247806,53.22,76100.97,3.4,0.00017,0.0,0.0346]
[1777382252839,53.22,76097.09,3.4,0.00017,0.0,0.03434]
[1777382255860,53.22,76081.32,3.4,0.00017,0.0,0.03365]
[1777382260896,53.22,76079.72,3.4,0.00016,0.0,0.03358]
[1777382265931,53.22,76087.49,3.4,0.00017,0.0,0.03392]
[1777382270966,53.22,76092.18,3.4,0.00017,0.0,0.03412]
[1777382276001,53.22,76096.0,3.4,0.00017,0.0,0.03429]
[1777382281035,53.22,76097.17,3.4,0.00017,0.0,0.03434]
[1777382286071,53.22,76097.1,3.4,0.00017,0.0,0.03434]
[1777382291105,53.22,76098.06,3.4,0.00017,0.0,0.03438]
[1777382296142,53.22,76098.81,3.4,0.00017,0.0,0.03441]
[1777382301177,53.22,76101.18,3.4,0.00017,0.0,0.03452]
[1777382306216,53.22,76108.19,3.4,0.00017,0.0,0.03483]
[1777382311251,53.22,76121.69,3.4,0.00017,0.0,0.03534]
[1777382316286,53.22,76130.72,3.4,0.00018,0.0,0.03575]
[1777382321321,53.22,76127.72,3.4,0.00018,0.0,0.03561]
[1777382326356,53.22,76131.96,3.4,0.00018,0.0,0.03581]
[1777382331390,53.22,76129.7,3.4,0.00018,0.0,0.0357]
[1777382336426,53.22,76120.3,3.4,0.00017,0.0,0.03528]
[1777382341460,53.22,76122.96,3.4,0.00017,0.0,0.0354]
[1777382346496,53.22,76124.1,3.4,0.00017,0.0,0.03545]
[1777382351530,53.22,76120.86,3.4,0.00017,0.0,0.0353]
[1777382356565,53.22,76125.95,3.4,0.00017,0.0,0.03553]
[1777382361601,53.22,76126.4,3.4,0.00018,0.0,0.03555]
[1777382366637,53.22,76130.3,3.4,0.00018,0.0,0.03573]
[1777382371672,53.22,76131.19,3.4,0.00018,0.0,0.03567]
[1777382376706,53.22,76133.49,3.4,0.00018,0.0,0.03578]
[1777382381742,53.22,76136.08,3.4,0.00018,0.0,0.0359]
[1777382386777,53.22,76132.47,3.4,0.00018,0.0,0.03573]
[1777382391812,53.22,76126.85,3.4,0.00017,0.0,0.03548]
[1777382396846,53.22,76113.35,3.4,0.00017,0.0,0.03487]
[1777382401882,53.22,76118.21,3.4,0.00017,0.0,0.03509]
[1777382406917,53.22,76123.37,3.4,0.00017,0.0,0.03532]
[1777382411952,53.22,76119.78,3.4,0.00017,0.0,0.03516]
[1777382416987,53.22,76123.09,3.4,0.00017,0.0,0.03531]
[1777382422027,53.22,76127.78,3.4,0.00017,0.0,0.03552]
[1777382427063,53.22,76128.6,3.4,0.00018,0.0,0.03556]
[1777382432098,53.22,76128.12,3.4,0.00017,0.0,0.03544]
[1777382437133,53.22,76140.46,3.4,0.00018,0.0,0.036]
[1777382442170,53.22,76152.13,3.4,0.00018,0.0,0.03654]
[1777382447206,53.22,76152.36,3.4,0.00018,0.0,0.03655]
[1777382452241,53.22,76146.7,3.4,0.00018,0.0,0.03629]
[1777382457276,53.22,76129.23,3.4,0.00017,0.0,0.03549]
[1777382462311,53.22,76123.61,3.4,0.00017,0.0,0.03524]
[1777382467346,53.22,76117.42,3.4,0.00017,0.0,0.03496]
[1777382472381,53.22,76118.09,3.4,0.00017,0.0,0.03499]
[1777382477418,53.22,76116.7,3.4,0.00017,0.0,0.03493]
[1777382483460,53.22,76116.41,3.4,0.00017,0.0,0.03491]
[1777382488495,53.22,76128.76,3.4,0.00017,0.0,0.03547]
[1777382493530,53.22,76120.65,3.4,0.00017,0.0,0.03501]
[1777382498565,53.22,76123.06,3.4,0.00017,0.0,0.03511]
[1777382503601,53.22,76123.97,3.4,0.00017,0.0,0.03516]
[1777382508636,53.22,76127.81,3.4,0.00017,0.0,0.03533]
[1777382513671,53.22,76129.87,3.4,0.00017,0.0,0.03542]
[1777382518706,53.22,76131.06,3.4,0.00017,0.0,0.03548]
[1777382523741,53.22,76143.38,3.4,0.00018,0.0,0.03604]
[1777382528776,53.22,76145.5,3.4,0.00018,0.0,0.03614]
[1777382533811,53.22,76150.56,3.4,0.00018,0.0,0.03637]
[1777382538845,53.22,76151.76,3.4,0.00018,0.0,0.03643]
[1777382543881,53.22,76149.75,3.4,0.00018,0.0,0.03633]
[1777382548915,53.22,76149.73,3.4,0.00018,0.0,0.03633]
[1777382553951,53.22,76145.88,3.4,0.00018,0.0,0.03606]
[1777382558986,53.22,76146.5,3.4,0.00018,0.0,0.03608]
[1777382564021,53.22,76135.3,3.4,0.00018,0.0,0.03557]
[1777382569055,53.22,76131.04,3.4,0.00017,0.0,0.03538]
[1777382576105,53.22,76131.05,3.4,0.00017,0.0,0.03538]
[1777382581140,53.22,76123.85,3.4,0.00017,0.0,0.03505]
[1777382586175,53.22,76121.64,3.4,0.00017,0.0,0.03496]
[1777382591210,53.22,76119.17,3.4,0.00017,0.0,0.03485]
[1777382596245,53.22,76119.85,3.4,0.00017,0.0,0.03488]
[1777382601280,53.22,76124.11,3.4,0.00017,0.0,0.03507]
[1777382607322,53.22,76123.58,3.4,0.00017,0.0,0.03504]
[1777382612357,53.22,76122.59,3.4,0.00017,0.0,0.0349]
[1777382617392,53.22,76122.39,3.4,0.00017,0.0,0.03489]
[1777382622427,53.22,76123.15,3.4,0.00017,0.0,0.03493]
[1777382627461,53.22,76120.82,3.4,0.00017,0.0,0.03482]
[1777382632497,53.22,76120.97,3.4,0.00017,0.0,0.03483]
[1777382637532,53.22,76117.39,3.4,0.00017,0.0,0.03467]
[1777382642567,53.22,76120.09,3.4,0.00017,0.0,0.03479]
[1777382647602,53.22,76122.4,3.4,0.00017,0.0,0.03489]
[1777382651752,53.22,76123.92,3.4,0.00017,0.0,0.03496]
[1777382653034,53.22,76124.41,3.4,0.00017,0.0,0.03498]
[1777382658679,53.22,76134.48,3.4,0.00017,0.0,0.03544]
[1777382663714,53.22,76134.37,3.4,0.00017,0.0,0.03543]
[1777382668751,53.22,76127.99,3.4,0.00017,0.0,0.03514]
[1777382673786,53.22,76125.67,3.4,0.00017,0.0,0.03495]
[1777382679828,53.22,76125.32,3.4,0.00017,0.0,0.03493]
[1777382684863,53.22,76127.52,3.4,0.00017,0.0,0.03503]
[1777382689899,53.22,76127.36,3.4,0.00017,0.0,0.03502]
[1777382694934,53.22,76126.89,3.4,0.00017,0.0,0.035]
[1777382699969,53.22,76126.75,3.4,0.00017,0.0,0.03499]
[1777382705008,53.22,76130.61,3.4,0.00017,0.0,0.03517]
[1777382710039,53.22,76130.46,3.4,0.00017,0.0,0.03516]
[1777382715076,53.22,76132.19,3.4,0.00017,0.0,0.03524]
[1777382720111,53.22,76133.85,3.4,0.00017,0.0,0.03531]
[1777382725147,53.22,76131.74,3.4,0.00017,0.0,0.03522]
[1777382730182,53.22,76130.66,3.4,0.00017,0.0,0.03517]
[1777382735217,53.22,76125.78,3.4,0.00017,0.0,0.03485]
[1777382741259,53.22,76124.33,3.4,0.00017,0.0,0.03479]
[1777382746294,53.22,76124.4,3.4,0.00017,0.0,0.03479]
[1777382751329,53.22,76128.02,3.4,0.00017,0.0,0.03495]
[1777382756364,53.22,76129.29,3.4,0.00017,0.0,0.03501]
[1777382761399,53.22,76133.9,3.4,0.00017,0.0,0.03522]
[1777382766433,53.22,76132.83,3.4,0.00017,0.0,0.03517]
[1777382771469,53.22,76128.98,3.4,0.00017,0.0,0.035]
[1777382776504,53.22,76128.87,3.4,0.00017,0.0,0.03499]
[1777382781539,53.22,76132.68,3.4,0.00017,0.0,0.03516]
[1777382786576,53.22,76131.3,3.4,0.00017,0.0,0.0351]
[1777382791611,53.22,76131.52,3.4,0.00017,0.0,0.03502]
[1777382796857,53.22,76131.57,3.4,0.00017,0.0,0.03502]
[1777382802691,53.22,76132.95,3.4,0.00017,0.0,0.03508]
[1777382807726,53.22,76131.59,3.4,0.00017,0.0,0.03502]
[1777382812761,53.22,76130.63,3.4,0.00017,0.0,0.03498]
[1777382817796,53.22,76132.15,3.4,0.00017,0.0,0.03504]
[1777382822830,53.22,76130.71,3.4,0.00017,0.0,0.03498]
[1777382828873,53.22,76130.42,3.4,0.00017,0.0,0.03497]
[1777382833908,53.22,76130.1,3.4,0.00017,0.0,0.03495]
[1777382838942,53.22,76129.66,3.4,0.00017,0.0,0.03493]
[1777382844987,53.22,76130.81,3.4,0.00017,0.0,0.03498]
[1777382850022,53.22,76129.95,3.4,0.00017,0.0,0.03495]
[1777382855057,53.22,76128.24,3.4,0.00017,0.0,0.03477]
[1777382861099,53.22,76125.92,3.4,0.00017,0.0,0.03467]
[1777382866134,53.22,76105.04,3.4,0.00017,0.0,0.03375]
[1777382871169,53.22,76105.32,3.4,0.00017,0.0,0.03377]
[1777382876203,53.22,76103.5,3.4,0.00017,0.0,0.03369]
[1777382881239,53.22,76105.28,3.4,0.00017,0.0,0.03376]
[1777382886277,53.22,76104.67,3.4,0.00017,0.0,0.03374]
[1777382891311,53.22,76103.84,3.4,0.00017,0.0,0.0337]
[1777382896346,53.22,76097.4,3.4,0.00016,0.0,0.03342]
[1777382901381,53.22,76088.19,3.4,0.00016,0.0,0.03303]
[1777382906417,53.22,76096.78,3.4,0.00016,0.0,0.0334]
[1777382911452,53.22,76104.28,3.4,0.00017,0.0,0.03363]
[1777382916487,53.22,76104.95,3.4,0.00017,0.0,0.03366]
[1777382921522,53.22,76106.05,3.4,0.00017,0.0,0.03371]
[1777382926557,53.22,76106.7,3.4,0.00017,0.0,0.03373]
[1777382931591,53.22,76116.9,3.4,0.00017,0.0,0.03418]
[1777382936627,53.22,76119.87,3.4,0.00017,0.0,0.03431]
[1777382941662,53.22,76119.07,3.4,0.00017,0.0,0.03427]
[1777382946697,53.22,76114.9,3.4,0.00017,0.0,0.03409]
[1777382951732,53.22,76117.22,3.4,0.00017,0.0,0.03419]
[1777382956767,53.22,76124.03,3.4,0.00017,0.0,0.03449]
[1777382958780,53.22,76143.35,3.4,0.00017,0.0,0.03536]
[1777382960891,53.22,76143.2,3.4,0.00017,0.0,0.03535]
[1777382961857,53.22,76152.04,3.4,0.00018,0.0,0.03575]
[1777382962154,53.22,76203.65,3.4,0.00019,0.0,0.03818]
[1777382963594,53.22,76201.16,3.4,0.00019,0.0,0.03806]
[1777382964199,53.22,76201.16,3.4,0.00019,0.0,0.03806]
[1777382964312,53.22,76223.87,3.4,0.00019,0.0,0.03918]
[1777382965293,53.22,76223.87,3.4,0.00019,0.0,0.03918]
[1777382966095,53.22,76230.11,3.4,0.0002,0.0,0.03949]
[1777382966116,53.22,76195.28,3.4,0.00019,0.0,0.03778]
[1777382971877,53.22,76178.42,3.4,0.00018,0.0,0.03688]
[1777382974898,53.22,76193.92,3.4,0.00019,0.0,0.03761]
[1777382979934,53.22,76191.93,3.4,0.00019,0.0,0.03752]
[1777382984969,53.22,76187.97,3.4,0.00018,0.0,0.03733]
[1777382990009,53.22,76189.17,3.4,0.00018,0.0,0.03739]
[1777382995039,53.22,76202.68,3.4,0.00019,0.0,0.03803]
[1777383000083,53.22,76193.66,3.4,0.00019,0.0,0.0376]
[1777383004108,53.22,76173.68,3.4,0.00018,0.0,0.03665]
[1777383007129,53.22,76154.67,3.4,0.00018,0.0,0.03577]
[1777383012164,53.22,76151.75,3.4,0.00018,0.0,0.03564]
[1777383017226,53.22,76148.22,3.4,0.00018,0.0,0.03548]
[1777383018214,53.22,76166.86,3.4,0.00018,0.0,0.03634]
[1777383022242,53.22,76149.12,3.4,0.00018,0.0,0.03552]
[1777383025263,53.22,76167.68,3.4,0.00018,0.0,0.03637]
[1777383027277,53.22,76185.28,3.4,0.00018,0.0,0.0372]
[1777383032312,53.22,76176.39,3.4,0.00018,0.0,0.03668]
[1777383037348,53.22,76166.84,3.4,0.00018,0.0,0.03624]
[1777383040372,53.22,76149.78,3.4,0.00017,0.0,0.03545]
[1777383045409,53.22,76134.78,3.4,0.00017,0.0,0.03478]
[1777383050445,53.22,76128.23,3.4,0.00017,0.0,0.03449]
[1777383052459,53.22,76107.02,3.4,0.00017,0.0,0.03356]
[1777383057493,53.22,76092.09,3.4,0.00016,0.0,0.03292]
[1777383058501,53.22,76107.87,3.4,0.00017,0.0,0.0336]
[1777383060515,53.22,76126.48,3.4,0.00017,0.0,0.03441]
[1777383065550,53.22,76107.86,3.4,0.00017,0.0,0.0336]
[1777383070587,53.22,76114.5,3.4,0.00017,0.0,0.03389]
[1777383075624,53.22,76106.8,3.4,0.00016,0.0,0.03355]
[1777383079652,53.22,76130.42,3.4,0.00017,0.0,0.03459]
[1777383082673,53.22,76109.69,3.4,0.00017,0.0,0.03368]
[1777383085693,53.22,76089.22,3.4,0.00016,0.0,0.0328]
[1777383090729,53.22,76085.65,3.4,0.00016,0.0,0.03265]
[1777383095764,53.22,76075.55,3.4,0.00016,0.0,0.03214]
[1777383100801,53.22,76065.1,3.4,0.00016,0.0,0.03171]
[1777383102815,53.22,76098.0,3.4,0.00016,0.0,0.03308]
[1777383106843,53.22,76082.52,3.4,0.00016,0.0,0.03243]
[1777383111878,53.22,76092.21,3.4,0.00016,0.0,0.03284]
[1777383113892,53.22,76075.81,3.4,0.00016,0.0,0.03215]
[1777383118927,53.22,76075.19,3.4,0.00016,0.0,0.03212]
[1777383123976,53.22,76063.92,3.4,0.00016,0.0,0.03166]
[1777383125990,53.22,76089.12,3.4,0.00016,0.0,0.03271]
[1777383131035,53.22,76070.51,3.4,0.00016,0.0,0.03193]
[1777383136069,53.22,76073.35,3.4,0.00016,0.0,0.03205]
[1777383140098,53.22,76089.0,3.4,0.00016,0.0,0.0327]
[1777383145133,53.22,76092.45,3.4,0.00016,0.0,0.03285]
[1777383150168,53.22,76095.4,3.4,0.00016,0.0,0.03297]
[1777383152182,53.22,76116.48,3.4,0.00017,0.0,0.03379]
[1777383153194,53.22,76136.0,3.4,0.00017,0.0,0.03464]
[1777383154194,53.22,76136.0,3.4,0.00017,0.0,0.03464]
[1777383156214,53.22,76156.13,3.4,0.00018,0.0,0.03555]
[1777383158229,53.22,76172.57,3.4,0.00018,0.0,0.0363]
[1777383163264,53.22,76175.39,3.4,0.00018,0.0,0.03644]
[1777383168300,53.22,76177.17,3.4,0.00018,0.0,0.03652]
[1777383171500,53.22,76173.57,3.4,0.00018,0.0,0.03635]
[1777383177362,53.22,76183.55,3.4,0.00018,0.0,0.03682]
[1777383181396,53.22,76210.18,3.4,0.00019,0.0,0.03809]
[1777383183782,53.22,76237.1,3.4,0.0002,0.0,0.03941]
[1777383187443,53.22,76214.23,3.4,0.00019,0.0,0.03828]
[1777383189375,53.22,76212.37,3.4,0.00019,0.0,0.03819]
[1777383194503,53.22,76204.89,3.4,0.00019,0.0,0.03783]
[1777383199538,53.22,76204.68,3.4,0.00019,0.0,0.03782]
[1777383204574,53.22,76206.98,3.4,0.00019,0.0,0.03793]
[1777383209609,53.22,76198.44,3.4,0.00019,0.0,0.03752]
[1777383214646,53.22,76197.48,3.4,0.00019,0.0,0.03738]
[1777383220685,53.22,76188.7,3.4,0.00018,0.0,0.03696]
[1777383225724,53.22,76160.19,3.4,0.00018,0.0,0.03564]
[1777383230759,53.22,76161.89,3.4,0.00018,0.0,0.03572]
[1777383235794,53.22,76176.46,3.4,0.00018,0.0,0.03639]
[1777383237820,53.22,76191.85,3.4,0.00018,0.0,0.03711]
[1777383242856,53.22,76181.77,3.4,0.00018,0.0,0.03663]
[1777383243863,53.22,76164.38,3.4,0.00018,0.0,0.03583]
[1777383248898,53.22,76169.24,3.4,0.00018,0.0,0.03605]
[1777383253933,53.22,76168.42,3.4,0.00018,0.0,0.03601]
[1777383258968,53.22,76160.56,3.4,0.00018,0.0,0.03565]
[1777383264009,53.22,76165.93,3.4,0.00018,0.0,0.0359]
[1777383269038,53.22,76177.03,3.4,0.00018,0.0,0.03641]
[1777383273067,53.22,76201.67,3.4,0.00019,0.0,0.03747]
[1777383274768,53.22,76201.67,3.4,0.00019,0.0,0.03747]
[1777383280116,53.22,76205.13,3.4,0.00019,0.0,0.03764]
[1777383285151,53.22,76193.0,3.4,0.00018,0.0,0.03706]
[1777383286448,53.22,76193.0,3.4,0.00018,0.0,0.03706]
[1777383292200,53.22,76176.94,3.4,0.00018,0.0,0.03631]
[1777383297235,53.22,76179.6,3.4,0.00018,0.0,0.03643]
[1777383302270,53.22,76172.9,3.4,0.00018,0.0,0.03612]
[1777383307305,53.22,76171.89,3.4,0.00018,0.0,0.03608]
[1777383312349,53.22,76173.07,3.4,0.00018,0.0,0.03613]
[1777383317382,53.22,76172.34,3.4,0.00018,0.0,0.0361]
[1777383322188,53.22,76168.39,3.4,0.00018,0.0,0.03592]
[1777383324598,53.22,76171.01,3.4,0.00018,0.0,0.03604]
[1777383330473,53.22,76178.8,3.4,0.00018,0.0,0.0364]
[1777383335509,53.22,76191.74,3.4,0.00018,0.0,0.0369]
[1777383337524,53.22,76212.59,3.4,0.00019,0.0,0.0379]
[1777383338185,53.22,76212.59,3.4,0.00019,0.0,0.0379]
[1777383343566,53.22,76231.22,3.4,0.00019,0.0,0.03881]
[1777383346586,53.22,76247.56,3.4,0.0002,0.0,0.03962]
[1777383351621,53.22,76249.35,3.4,0.0002,0.0,0.03971]
[1777383353019,53.22,76252.03,3.4,0.0002,0.0,0.03984]
[1777383358678,53.22,76251.0,3.4,0.0002,0.0,0.03979]
[1777383358979,53.22,76251.0,3.4,0.0002,0.0,0.03979]
[1777383364740,53.22,76224.76,3.4,0.00019,0.0,0.03849]
[1777383366960,53.22,76225.86,3.4,0.00019,0.0,0.03854]
[1777383376828,53.22,76203.43,3.4,0.00019,0.0,0.03746]
[1777383381863,53.22,76204.79,3.4,0.00019,0.0,0.03752]
[1777383386577,53.22,76209.84,3.4,0.00019,0.0,0.03776]
[1777383391933,53.22,76226.12,3.4,0.00019,0.0,0.03845]
[1777383396968,53.22,76234.0,3.4,0.00019,0.0,0.03884]
[1777383397606,53.22,76234.0,3.4,0.00019,0.0,0.03884]
[1777383400996,53.22,76251.45,3.4,0.0002,0.0,0.03971]
[1777383407039,53.22,76251.93,3.4,0.0002,0.0,0.03973]
[1777383412074,53.22,76259.05,3.4,0.0002,0.0,0.04009]
[1777383417109,53.22,76260.92,3.4,0.0002,0.0,0.04019]
[1777383422144,53.22,76274.96,3.4,0.0002,0.0,0.04091]
[1777383423039,53.22,76274.96,3.4,0.0002,0.0,0.04091]
[1777383427487,53.22,76285.25,3.4,0.00021,0.0,0.04144]
[1777383431207,53.22,76314.0,3.4,0.00021,0.0,0.04297]
[1777383436257,53.22,76319.94,3.4,0.00022,0.0,0.0433]
[1777383437055,53.22,76319.94,3.4,0.00022,0.0,0.0433]
[1777383442299,53.22,76319.9,3.4,0.00022,0.0,0.04329]
[1777383447334,53.22,76312.25,3.4,0.00021,0.0,0.04288]
[1777383450885,53.22,76306.54,3.4,0.00021,0.0,0.04257]
[1777383452369,53.22,76288.18,3.4,0.00021,0.0,0.04149]
[1777383454384,53.22,76304.41,3.4,0.00021,0.0,0.04234]
[1777383459419,53.22,76311.22,3.4,0.00021,0.0,0.04271]
[1777383464456,53.22,76325.73,3.4,0.00022,0.0,0.0435]
[1777383469491,53.22,76335.18,3.4,0.00022,0.0,0.04402]
[1777383474526,53.22,76341.32,3.4,0.00022,0.0,0.04436]
[1777383479561,53.22,76338.34,3.4,0.00022,0.0,0.04419]
[1777383484598,53.22,76345.43,3.4,0.00022,0.0,0.04459]
[1777383489633,53.22,76339.62,3.4,0.00022,0.0,0.04426]
[1777383494667,53.22,76332.88,3.4,0.00022,0.0,0.04389]
[1777383499703,53.22,76331.08,3.4,0.00022,0.0,0.04379]
[1777383504738,53.22,76345.02,3.4,0.00022,0.0,0.04457]
[1777383509773,53.22,76341.16,3.4,0.00022,0.0,0.04435]
[1777383514807,53.22,76342.01,3.4,0.00022,0.0,0.04428]
[1777383519844,53.22,76350.36,3.4,0.00022,0.0,0.04475]
[1777383524878,53.22,76354.48,3.4,0.00023,0.0,0.04498]
[1777383529914,53.22,76336.83,3.4,0.00022,0.0,0.04399]
[1777383534951,53.22,76331.2,3.4,0.00022,0.0,0.04368]
[1777383538979,53.22,76314.71,3.4,0.00021,0.0,0.04278]
[1777383544019,53.22,76303.41,3.4,0.00021,0.0,0.04218]
[1777383546033,53.22,76288.09,3.4,0.00021,0.0,0.04137]
[1777383551067,53.22,76290.41,3.4,0.00021,0.0,0.04149]
[1777383556102,53.22,76292.67,3.4,0.00021,0.0,0.04161]
[1777383561138,53.22,76300.2,3.4,0.00021,0.0,0.04201]
[1777383566174,53.22,76297.47,3.4,0.00021,0.0,0.04186]
[1777383571209,53.22,76315.69,3.4,0.00021,0.0,0.04272]
[1777383576244,53.22,76320.92,3.4,0.00021,0.0,0.04301]
[1777383581279,53.22,76320.6,3.4,0.00021,0.0,0.04299]
[1777383586313,53.22,76322.61,3.4,0.00022,0.0,0.0431]
[1777383591349,53.22,76324.91,3.4,0.00022,0.0,0.04322]
[1777383596384,53.22,76324.91,3.4,0.00022,0.0,0.04322]
[1777383601419,53.22,76323.51,3.4,0.00022,0.0,0.04315]
[1777383604458,53.22,76307.05,3.4,0.00021,0.0,0.04226]
[1777383609493,53.22,76321.05,3.4,0.00021,0.0,0.04301]
[1777383614528,53.22,76320.61,3.4,0.00021,0.0,0.04299]
[1777383619565,53.22,76325.05,3.4,0.00022,0.0,0.04323]
[1777383623593,53.22,76307.32,3.4,0.00021,0.0,0.04227]
[1777383628644,53.22,76293.05,3.4,0.00021,0.0,0.04152]
[1777383631665,53.22,76278.82,3.4,0.0002,0.0,0.04067]
[1777383636700,53.22,76265.07,3.4,0.0002,0.0,0.03997]
[1777383641735,53.22,76275.01,3.4,0.0002,0.0,0.04047]
[1777383643748,53.22,76294.39,3.4,0.00021,0.0,0.04148]
[1777383648783,53.22,76289.24,3.4,0.00021,0.0,0.04121]
[1777383653819,53.22,76280.74,3.4,0.0002,0.0,0.04077]
[1777383658854,53.22,76281.59,3.4,0.0002,0.0,0.04081]
[1777383663890,53.22,76267.78,3.4,0.0002,0.0,0.0401]
[1777383668925,53.22,76271.22,3.4,0.0002,0.0,0.04028]
[1777383673960,53.22,76273.73,3.4,0.0002,0.0,0.04041]
[1777383678995,53.22,76259.79,3.4,0.0002,0.0,0.0397]
[1777383683024,53.22,76223.27,3.4,0.00019,0.0,0.0379]
[1777383688058,53.22,76220.75,3.4,0.00019,0.0,0.03778]
[1777383692090,53.22,76188.01,3.4,0.00018,0.0,0.03613]
[1777383693330,53.22,76165.78,3.4,0.00017,0.0,0.03512]
[1777383697127,53.22,76181.83,3.4,0.00018,0.0,0.03585]
[1777383702163,53.22,76199.55,3.4,0.00018,0.0,0.03667]
[1777383707198,53.22,76211.08,3.4,0.00018,0.0,0.03721]
[1777383712233,53.22,76217.92,3.4,0.00019,0.0,0.03754]
[1777383715256,53.22,76200.94,3.4,0.00018,0.0,0.03673]
[1777383720291,53.22,76201.42,3.4,0.00018,0.0,0.03676]
[1777383725326,53.22,76204.5,3.4,0.00018,0.0,0.0369]
[1777383730361,53.22,76207.99,3.4,0.00018,0.0,0.03707]
[1777383731150,53.22,76207.99,3.4,0.00018,0.0,0.03707]
[1777383736404,53.22,76224.4,3.4,0.00019,0.0,0.03785]
[1777383737411,53.22,76248.11,3.4,0.00019,0.0,0.03901]
[1777383738418,53.22,76270.55,3.4,0.0002,0.0,0.04014]
[1777383743481,53.22,76278.04,3.4,0.0002,0.0,0.04052]
[1777383748515,53.22,76287.84,3.4,0.0002,0.0,0.04103]
[1777383753551,53.22,76288.27,3.4,0.0002,0.0,0.04094]
[1777383758586,53.22,76278.37,3.4,0.0002,0.0,0.04043]
[1777383763622,53.22,76281.68,3.4,0.0002,0.0,0.0406]
[1777383768657,53.22,76282.3,3.4,0.0002,0.0,0.04063]
[1777383773694,53.22,76284.41,3.4,0.0002,0.0,0.04074]
[1777383775713,53.22,76260.17,3.4,0.0002,0.0,0.03951]
[1777383779742,53.22,76278.12,3.4,0.0002,0.0,0.04042]
[1777383783769,53.22,76259.81,3.4,0.0002,0.0,0.03949]
[1777383788810,53.22,76274.92,3.4,0.0002,0.0,0.04025]
[1777383793842,53.22,76290.74,3.4,0.0002,0.0,0.04107]
[1777383798879,53.22,76300.4,3.4,0.00021,0.0,0.04157]
[1777383803919,53.22,76300.76,3.4,0.00021,0.0,0.04159]
[1777383808969,53.22,76301.81,3.4,0.00021,0.0,0.04165]
[1777383814004,53.22,76300.09,3.4,0.00021,0.0,0.04144]
[1777383819039,53.22,76297.29,3.4,0.00021,0.0,0.0413]
[1777383824073,53.22,76293.14,3.4,0.0002,0.0,0.04108]
[1777383829109,53.22,76297.16,3.4,0.00021,0.0,0.04129]
[1777383832131,53.22,76262.0,3.4,0.0002,0.0,0.03949]
[1777383837167,53.22,76258.05,3.4,0.0002,0.0,0.03929]
[1777383842202,53.22,76253.9,3.4,0.00019,0.0,0.03909]
[1777383847237,53.22,76259.32,3.4,0.0002,0.0,0.03936]
[1777383852273,53.22,76264.31,3.4,0.0002,0.0,0.03961]
[1777383856301,53.22,76281.04,3.4,0.0002,0.0,0.04046]
[1777383861337,53.22,76290.2,3.4,0.0002,0.0,0.04093]
[1777383866371,53.22,76298.52,3.4,0.00021,0.0,0.04136]
[1777383871406,53.22,76299.36,3.4,0.00021,0.0,0.04129]
[1777383876442,53.22,76300.12,3.4,0.00021,0.0,0.04133]
[1777383882483,53.22,76297.64,3.4,0.00021,0.0,0.04121]
[1777383887519,53.22,76298.84,3.4,0.00021,0.0,0.04127]
[1777383889535,53.22,76279.89,3.4,0.0002,0.0,0.04029]
[1777383894569,53.22,76269.26,3.4,0.0002,0.0,0.03975]
[1777383899604,53.22,76268.4,3.4,0.0002,0.0,0.03971]
[1777383901618,53.22,76252.94,3.4,0.00019,0.0,0.03893]
[1777383906653,53.22,76255.9,3.4,0.00019,0.0,0.03908]
[1777383911688,53.22,76257.69,3.4,0.00019,0.0,0.03917]
[1777383916723,53.22,76257.8,3.4,0.00019,0.0,0.03917]
[1777383918788,53.22,76256.05,3.4,0.00019,0.0,0.03909]
[1777383924779,53.22,76268.88,3.4,0.0002,0.0,0.03973]
[1777383929814,53.22,76269.65,3.4,0.0002,0.0,0.03977]
[1777383934849,53.22,76277.93,3.4,0.0002,0.0,0.04008]
[1777383939885,53.22,76280.74,3.4,0.0002,0.0,0.04022]
[1777383944920,53.22,76290.03,3.4,0.0002,0.0,0.0407]
[1777383949955,53.22,76304.56,3.4,0.00021,0.0,0.04146]
[1777383954989,53.22,76309.3,3.4,0.00021,0.0,0.04171]
[1777383960025,53.22,76309.66,3.4,0.00021,0.0,0.04172]
[1777383961032,53.22,76325.65,3.4,0.00021,0.0,0.04258]
[1777383966067,53.22,76324.63,3.4,0.00021,0.0,0.04252]
[1777383970622,53.22,76330.56,3.4,0.00021,0.0,0.04284]
[1777383976171,53.22,76320.44,3.4,0.00021,0.0,0.0423]
[1777383982227,53.22,76339.61,3.4,0.00022,0.0,0.04333]
[1777383987257,53.22,76353.2,3.4,0.00022,0.0,0.04408]
[1777383992284,53.22,76362.62,3.4,0.00022,0.0,0.04449]
[1777383997324,53.22,76379.01,3.4,0.00023,0.0,0.04541]
[1777384002358,53.22,76387.52,3.4,0.00023,0.0,0.0459]
[1777384007393,53.22,76390.66,3.4,0.00023,0.0,0.04608]
[1777384012428,53.22,76407.89,3.4,0.00024,0.0,0.04709]
[1777384015453,53.22,76386.95,3.4,0.00023,0.0,0.04587]
[1777384020489,53.22,76382.2,3.4,0.00023,0.0,0.0456]
[1777384025526,53.22,76391.15,3.4,0.00023,0.0,0.04611]
[1777384030561,53.22,76370.35,3.4,0.00023,0.0,0.04492]
[1777384032582,53.22,76386.2,3.4,0.00023,0.0,0.04582]
[1777384037617,53.22,76386.9,3.4,0.00023,0.0,0.04586]
[1777384042652,53.22,76380.22,3.4,0.00023,0.0,0.04548]
[1777384047687,53.22,76392.81,3.4,0.00023,0.0,0.04621]
[1777384052722,53.22,76392.0,3.4,0.00023,0.0,0.04604]
[1777384057757,53.22,76377.9,3.4,0.00023,0.0,0.04523]
[1777384062792,53.22,76392.93,3.4,0.00023,0.0,0.04609]
[1777384067830,53.22,76380.2,3.4,0.00023,0.0,0.04536]
[1777384072865,53.22,76382.86,3.4,0.00023,0.0,0.04551]
[1777384077900,53.22,76378.16,3.4,0.00023,0.0,0.04524]
[1777384082935,53.22,76360.72,3.4,0.00022,0.0,0.04426]
[1777384087969,53.22,76356.88,3.4,0.00022,0.0,0.04405]
[1777384093005,53.22,76340.77,3.4,0.00022,0.0,0.04316]
[1777384098040,53.22,76341.13,3.4,0.00022,0.0,0.04318]
[1777384101061,53.22,76320.0,3.4,0.00021,0.0,0.04205]
[1777384106095,53.22,76309.94,3.4,0.00021,0.0,0.04152]
[1777384111130,53.22,76306.06,3.4,0.00021,0.0,0.0412]
[1777384116166,53.22,76308.2,3.4,0.00021,0.0,0.04131]
[1777384121201,53.22,76315.65,3.4,0.00021,0.0,0.0417]
[1777384126236,53.22,76318.81,3.4,0.00021,0.0,0.04187]
[1777384131271,53.22,76313.39,3.4,0.00021,0.0,0.04159]
[1777384135299,53.22,76331.63,3.4,0.00021,0.0,0.04256]
[1777384140334,53.22,76343.65,3.4,0.00022,0.0,0.04321]
[1777384143403,53.22,76360.07,3.4,0.00022,0.0,0.04411]
[1777384147403,53.22,76333.73,3.4,0.00021,0.0,0.04267]
[1777384152438,53.22,76322.0,3.4,0.00021,0.0,0.04204]
[1777384157473,53.22,76320.31,3.4,0.00021,0.0,0.04195]
[1777384162509,53.22,76325.91,3.4,0.00021,0.0,0.04225]
[1777384167545,53.22,76322.2,3.4,0.00021,0.0,0.04205]
[1777384170734,53.22,76320.89,3.4,0.00021,0.0,0.04198]
[1777384171514,53.22,76311.77,3.4,0.00021,0.0,0.0415]
[1777384171578,53.22,76264.01,3.4,0.00019,0.0,0.03895]
[1777384177620,53.22,76277.38,3.4,0.0002,0.0,0.03962]
[1777384182655,53.22,76278.79,3.4,0.0002,0.0,0.03969]
[1777384187690,53.22,76279.86,3.4,0.0002,0.0,0.03975]
[1777384192727,53.22,76272.15,3.4,0.0002,0.0,0.03936]
[1777384196755,53.22,76290.39,3.4,0.0002,0.0,0.04028]
[1777384201790,53.22,76276.96,3.4,0.0002,0.0,0.0396]
[1777384206825,53.22,76277.14,3.4,0.0002,0.0,0.03961]
[1777384211861,53.22,76279.77,3.4,0.0002,0.0,0.03974]
[1777384216896,53.22,76280.87,3.4,0.0002,0.0,0.0398]
[1777384221931,53.22,76288.07,3.4,0.0002,0.0,0.04016]
[1777384226966,53.22,76284.0,3.4,0.0002,0.0,0.03996]
[1777384232002,53.22,76308.06,3.4,0.00021,0.0,0.04108]
[1777384237036,53.22,76304.62,3.4,0.0002,0.0,0.04091]
[1777384242071,53.22,76302.72,3.4,0.0002,0.0,0.04081]
[1777384247106,53.22,76300.68,3.4,0.0002,0.0,0.0407]
[1777384252141,53.22,76298.48,3.4,0.0002,0.0,0.04059]
[1777384257176,53.22,76295.75,3.4,0.0002,0.0,0.04045]
[1777384262211,53.22,76297.24,3.4,0.0002,0.0,0.04052]
[1777384264226,53.22,76278.68,3.4,0.0002,0.0,0.03958]
[1777384269261,53.22,76267.8,3.4,0.00019,0.0,0.03904]
[1777384274296,53.22,76262.64,3.4,0.00019,0.0,0.03878]
[1777384280339,53.22,76261.33,3.4,0.00019,0.0,0.03872]
[1777384285374,53.22,76255.05,3.4,0.00019,0.0,0.03841]
[1777384290408,53.22,76254.03,3.4,0.00019,0.0,0.03836]
[1777384293430,53.22,76238.18,3.4,0.00019,0.0,0.03749]
[1777384298467,53.22,76236.18,3.4,0.00019,0.0,0.03739]
[1777384300483,53.22,76214.12,3.4,0.00018,0.0,0.03635]
[1777384305518,53.22,76216.7,3.4,0.00018,0.0,0.03647]
[1777384310553,53.22,76215.91,3.4,0.00018,0.0,0.03643]
[1777384315587,53.22,76223.89,3.4,0.00018,0.0,0.03681]
[1777384320623,53.22,76231.49,3.4,0.00018,0.0,0.03717]
[1777384325658,53.22,76227.04,3.4,0.00018,0.0,0.03696]
[1777384330693,53.22,76224.11,3.4,0.00018,0.0,0.03682]
[1777384335728,53.22,76230.82,3.4,0.00018,0.0,0.03714]
[1777384340763,53.22,76230.96,3.4,0.00018,0.0,0.03714]
[1777384343784,53.22,76210.12,3.4,0.00018,0.0,0.03616]
[1777384348819,53.22,76203.89,3.4,0.00018,0.0,0.03588]
[1777384353854,53.22,76192.27,3.4,0.00017,0.0,0.03525]
[1777384358889,53.22,76192.88,3.4,0.00017,0.0,0.03528]
[1777384363923,53.22,76201.66,3.4,0.00018,0.0,0.03568]
[1777384368959,53.22,76193.76,3.4,0.00017,0.0,0.03532]
[1777384373994,53.22,76197.14,3.4,0.00018,0.0,0.03547]
[1777384379032,53.22,76197.31,3.4,0.00018,0.0,0.03548]
[1777384384067,53.22,76191.74,3.4,0.00017,0.0,0.03522]
[1777384386702,53.22,76196.64,3.4,0.00018,0.0,0.03545]
[1777384388059,53.22,76197.78,3.4,0.00018,0.0,0.0355]
[1777384392123,53.22,76181.87,3.4,0.00017,0.0,0.03478]
[1777384397157,53.22,76165.8,3.4,0.00017,0.0,0.03407]
[1777384402192,53.22,76156.7,3.4,0.00017,0.0,0.03367]
[1777384407231,53.22,76145.62,3.4,0.00016,0.0,0.03319]
[1777384410252,53.22,76126.35,3.4,0.00016,0.0,0.03238]
[1777384415287,53.22,76135.4,3.4,0.00016,0.0,0.03267]
[1777384420322,53.22,76125.23,3.4,0.00016,0.0,0.03224]
[1777384425382,53.22,76125.64,3.4,0.00016,0.0,0.03226]
[1777384430417,53.22,76120.47,3.4,0.00016,0.0,0.03204]
[1777384435452,53.22,76127.56,3.4,0.00016,0.0,0.03234]
[1777384440488,53.22,76123.96,3.4,0.00016,0.0,0.03219]
[1777384442502,53.22,76105.6,3.4,0.00015,0.0,0.03143]
[1777384447537,53.22,76119.42,3.4,0.00016,0.0,0.032]
[1777384452572,53.22,76114.16,3.4,0.00016,0.0,0.03178]
[1777384457607,53.22,76117.51,3.4,0.00016,0.0,0.03192]
[1777384462642,53.22,76126.83,3.4,0.00016,0.0,0.03231]
[1777384465748,53.22,76127.65,3.4,0.00016,0.0,0.03234]
[1777384467048,53.22,76125.91,3.4,0.00016,0.0,0.03227]
[1777384472712,53.22,76131.59,3.4,0.00016,0.0,0.03242]
[1777384477746,53.22,76125.95,3.4,0.00016,0.0,0.03218]
[1777384482784,53.22,76122.86,3.4,0.00016,0.0,0.03205]
[1777384487819,53.22,76124.95,3.4,0.00016,0.0,0.03214]
[1777384492854,53.22,76126.06,3.4,0.00016,0.0,0.03218]
[1777384497889,53.22,76128.7,3.4,0.00016,0.0,0.03229]
[1777384502924,53.22,76123.68,3.4,0.00016,0.0,0.03208]
[1777384507959,53.22,76125.6,3.4,0.00016,0.0,0.03216]
[1777384508965,53.22,76110.01,3.4,0.00016,0.0,0.03152]
[1777384514001,53.22,76081.77,3.4,0.00015,0.0,0.03039]
[1777384519039,53.22,76080.01,3.4,0.00015,0.0,0.03032]
[1777384522060,53.22,76058.95,3.4,0.00014,0.0,0.02949]
[1777384524074,53.22,76043.34,3.4,0.00014,0.0,0.0289]
[1777384529109,53.22,76055.61,3.4,0.00014,0.0,0.02937]
[1777384534145,53.22,76052.23,3.4,0.00014,0.0,0.02915]
[1777384539224,53.22,76045.05,3.4,0.00014,0.0,0.02888]
[1777384545225,53.22,76051.27,3.4,0.00014,0.0,0.02912]
[1777384550260,53.22,76040.46,3.4,0.00014,0.0,0.02871]
[1777384554289,53.22,76060.72,3.4,0.00014,0.0,0.02948]
[1777384555296,53.22,76082.84,3.4,0.00015,0.0,0.03034]
[1777384560334,53.22,76075.82,3.4,0.00015,0.0,0.03007]
[1777384565367,53.22,76068.33,3.4,0.00015,0.0,0.02977]
[1777384570402,53.22,76067.78,3.4,0.00015,0.0,0.02975]
[1777384575437,53.22,76064.65,3.4,0.00015,0.0,0.02963]
[1777384580472,53.22,76067.09,3.4,0.00015,0.0,0.02973]
[1777384585506,53.22,76064.22,3.4,0.00015,0.0,0.02961]
[1777384590542,53.22,76066.41,3.4,0.00015,0.0,0.0297]
[1777384595577,53.22,76068.82,3.4,0.00015,0.0,0.02971]
[1777384600612,53.22,76067.08,3.4,0.00015,0.0,0.02964]
[1777384605647,53.22,76067.31,3.4,0.00015,0.0,0.02965]
[1777384610682,53.22,76072.58,3.4,0.00015,0.0,0.02985]
[1777384615717,53.22,76069.25,3.4,0.00015,0.0,0.02973]
[1777384619745,53.22,76090.38,3.4,0.00015,0.0,0.03056]
[1777384621770,53.22,76108.75,3.4,0.00015,0.0,0.03129]
[1777384622775,53.22,76125.05,3.4,0.00016,0.0,0.03196]
[1777384624793,53.22,76153.4,3.4,0.00016,0.0,0.03316]
[1777384629828,53.22,76164.17,3.4,0.00017,0.0,0.03362]
[1777384634863,53.22,76170.06,3.4,0.00017,0.0,0.03388]
[1777384639899,53.22,76171.93,3.4,0.00017,0.0,0.03396]
[1777384644934,53.22,76167.41,3.4,0.00017,0.0,0.03376]
[1777384649969,53.22,76169.88,3.4,0.00017,0.0,0.03387]
[1777384655006,53.22,76160.96,3.4,0.00016,0.0,0.03339]
[1777384660039,53.22,76163.19,3.4,0.00017,0.0,0.03349]
[1777384665074,53.22,76164.11,3.4,0.00017,0.0,0.03353]
[1777384670110,53.22,76163.39,3.4,0.00017,0.0,0.03349]
[1777384675145,53.22,76166.71,3.4,0.00017,0.0,0.03364]
[1777384680183,53.22,76167.28,3.4,0.00017,0.0,0.03366]
[1777384685220,53.22,76169.69,3.4,0.00017,0.0,0.03377]
[1777384690256,53.22,76171.63,3.4,0.00017,0.0,0.03385]
[1777384695291,53.22,76161.48,3.4,0.00017,0.0,0.03341]
[1777384700326,53.22,76170.19,3.4,0.00017,0.0,0.03379]
[1777384705361,53.22,76177.14,3.4,0.00017,0.0,0.03409]
[1777384710400,53.22,76184.6,3.4,0.00017,0.0,0.03442]
[1777384715435,53.22,76183.15,3.4,0.00017,0.0,0.03426]
[1777384720471,53.22,76182.98,3.4,0.00017,0.0,0.03426]
[1777384725506,53.22,76187.5,3.4,0.00017,0.0,0.03446]
[1777384730541,53.22,76188.97,3.4,0.00017,0.0,0.03452]
[1777384735576,53.22,76188.51,3.4,0.00017,0.0,0.0345]
[1777384740611,53.22,76203.19,3.4,0.00017,0.0,0.03516]
[1777384745646,53.22,76217.03,3.4,0.00018,0.0,0.03579]
[1777384750682,53.22,76196.43,3.4,0.00017,0.0,0.03486]
[1777384755717,53.22,76189.28,3.4,0.00017,0.0,0.03454]
[1777384760752,53.22,76184.18,3.4,0.00017,0.0,0.03431]
[1777384765787,53.22,76184.65,3.4,0.00017,0.0,0.03433]
[1777384770822,53.22,76186.99,3.4,0.00017,0.0,0.03443]
[1777384775857,53.22,76186.53,3.4,0.00017,0.0,0.03432]
[1777384780892,53.22,76190.43,3.4,0.00017,0.0,0.03449]
[1777384785927,53.22,76193.34,3.4,0.00017,0.0,0.03462]
[1777384790962,53.22,76194.0,3.4,0.00017,0.0,0.03465]
[1777384795998,53.22,76193.0,3.4,0.00017,0.0,0.03461]
[1777384801037,53.22,76189.72,3.4,0.00017,0.0,0.03446]
[1777384806071,53.22,76164.64,3.4,0.00016,0.0,0.03336]
[1777384811106,53.22,76160.21,3.4,0.00016,0.0,0.03317]
[1777384816141,53.22,76157.41,3.4,0.00016,0.0,0.03305]
[1777384821176,53.22,76159.62,3.4,0.00016,0.0,0.03315]
[1777384826211,53.22,76148.94,3.4,0.00016,0.0,0.03269]
[1777384831246,53.22,76159.15,3.4,0.00016,0.0,0.03303]
[1777384836281,53.22,76158.87,3.4,0.00016,0.0,0.03302]
[1777384841318,53.22,76148.24,3.4,0.00016,0.0,0.03257]
[1777384847360,53.22,76148.26,3.4,0.00016,0.0,0.03257]
[1777384852396,53.22,76152.02,3.4,0.00016,0.0,0.03273]
[1777384857431,53.22,76158.31,3.4,0.00016,0.0,0.033]
[1777384862466,53.22,76164.16,3.4,0.00016,0.0,0.03325]
[1777384867501,53.22,76157.24,3.4,0.00016,0.0,0.03295]
[1777384872538,53.22,76149.47,3.4,0.00016,0.0,0.03262]
[1777384877573,53.22,76131.12,3.4,0.00016,0.0,0.03186]
[1777384882611,53.22,76128.21,3.4,0.00016,0.0,0.03174]
[1777384887646,53.22,76129.8,3.4,0.00016,0.0,0.0318]
[1777384892681,53.22,76138.46,3.4,0.00016,0.0,0.03207]
[1777384897718,53.22,76135.57,3.4,0.00016,0.0,0.03195]
[1777384902751,53.22,76120.51,3.4,0.00015,0.0,0.03133]
[1777384907786,53.22,76107.82,3.4,0.00015,0.0,0.03082]
[1777384912822,53.22,76112.08,3.4,0.00015,0.0,0.03099]
[1777384914836,53.22,76129.65,3.4,0.00016,0.0,0.03171]
[1777384918864,53.22,76112.66,3.4,0.00015,0.0,0.03101]
[1777384923900,53.22,76112.5,3.4,0.00015,0.0,0.03101]
[1777384927927,53.22,76096.93,3.4,0.00015,0.0,0.03039]
[1777384932961,53.22,76097.04,3.4,0.00015,0.0,0.03039]
[1777384937997,53.22,76086.71,3.4,0.00015,0.0,0.02998]
[1777384943033,53.22,76087.31,3.4,0.00015,0.0,0.03001]
[1777384948077,53.22,76077.05,3.4,0.00015,0.0,0.02961]
[1777384950085,53.22,76057.95,3.4,0.00014,0.0,0.02888]
[1777384951109,53.22,76044.82,3.4,0.00014,0.0,0.0283]
[1777384954122,53.22,76026.63,3.4,0.00014,0.0,0.02764]
[1777384959157,53.22,76021.07,3.4,0.00013,0.0,0.02744]
[1777384964192,53.22,76027.53,3.4,0.00014,0.0,0.02767]
[1777384967213,53.22,76044.29,3.4,0.00014,0.0,0.02828]
[1777384969228,53.22,76062.43,3.4,0.00014,0.0,0.02896]
[1777384974264,53.22,76075.66,3.4,0.00014,0.0,0.02947]
[1777384979298,53.22,76082.68,3.4,0.00015,0.0,0.02974]
[1777384984333,53.22,76085.54,3.4,0.00015,0.0,0.02985]
[1777384989367,53.22,76093.54,3.4,0.00015,0.0,0.03017]
[1777384994403,53.22,76103.19,3.4,0.00015,0.0,0.03055]
[1777384999438,53.22,76087.84,3.4,0.00015,0.0,0.02994]
[1777385004473,53.22,76086.65,3.4,0.00015,0.0,0.0299]
[1777385009507,53.22,76097.75,3.4,0.00015,0.0,0.03033]
[1777385014546,53.22,76087.46,3.4,0.00015,0.0,0.02984]
[1777385019582,53.22,76090.54,3.4,0.00015,0.0,0.02996]
[1777385024616,53.22,76092.12,3.4,0.00015,0.0,0.03003]
[1777385029652,53.22,76088.84,3.4,0.00015,0.0,0.0299]
[1777385034687,53.22,76096.84,3.4,0.00015,0.0,0.03021]
[1777385039722,53.22,76117.88,3.4,0.00015,0.0,0.03105]
[1777385044758,53.22,76136.57,3.4,0.00016,0.0,0.03181]
[1777385048788,53.22,76152.1,3.4,0.00016,0.0,0.03246]
[1777385053823,53.22,76151.6,3.4,0.00016,0.0,0.03244]
[1777385056848,53.22,76135.08,3.4,0.00016,0.0,0.03175]
[1777385058859,53.22,76115.49,3.4,0.00015,0.0,0.03095]
[1777385063895,53.22,76101.68,3.4,0.00015,0.0,0.0304]
[1777385068930,53.22,76098.55,3.4,0.00015,0.0,0.03028]
[1777385073965,53.22,76097.17,3.4,0.00015,0.0,0.03014]
[1777385079000,53.22,76099.43,3.4,0.00015,0.0,0.03023]
[1777385084035,53.22,76100.64,3.4,0.00015,0.0,0.03028]
[1777385089070,53.22,76099.0,3.4,0.00015,0.0,0.03021]
[1777385094105,53.22,76102.35,3.4,0.00015,0.0,0.03034]
[1777385099142,53.22,76096.82,3.4,0.00015,0.0,0.03012]
[1777385104176,53.22,76104.47,3.4,0.00015,0.0,0.03043]
[1777385109211,53.22,76101.72,3.4,0.00015,0.0,0.03032]
[1777385114245,53.22,76101.01,3.4,0.00015,0.0,0.03029]
[1777385119281,53.22,76103.91,3.4,0.00015,0.0,0.0304]
[1777385124315,53.22,76101.35,3.4,0.00015,0.0,0.0303]
[1777385129350,53.22,76098.06,3.4,0.00015,0.0,0.03017]
[1777385134386,53.22,76106.09,3.4,0.00015,0.0,0.03041]
[1777385137408,53.22,76123.21,3.4,0.00015,0.0,0.03109]
[1777385139422,53.22,76142.71,3.4,0.00016,0.0,0.03189]
[1777385144457,53.22,76132.59,3.4,0.00016,0.0,0.03147]
[1777385149493,53.22,76125.71,3.4,0.00015,0.0,0.03119]
[1777385154529,53.22,76130.01,3.4,0.00015,0.0,0.03137]
[1777385159564,53.22,76141.36,3.4,0.00016,0.0,0.03183]
[1777385164611,53.22,76148.87,3.4,0.00016,0.0,0.03215]
[1777385167632,53.22,76164.49,3.4,0.00016,0.0,0.0328]
[1777385172667,53.22,76153.73,3.4,0.00016,0.0,0.03235]
[1777385177702,53.22,76155.05,3.4,0.00016,0.0,0.0324]
[1777385182739,53.22,76156.27,3.4,0.00016,0.0,0.03246]
[1777385187774,53.22,76174.21,3.4,0.00016,0.0,0.03322]
[1777385192809,53.22,76171.62,3.4,0.00016,0.0,0.03301]
[1777385197844,53.22,76174.02,3.4,0.00016,0.0,0.03312]
[1777385202879,53.22,76164.99,3.4,0.00016,0.0,0.03273]
[1777385207914,53.22,76158.11,3.4,0.00016,0.0,0.03244]
[1777385212949,53.22,76168.7,3.4,0.00016,0.0,0.03289]
[1777385217984,53.22,76166.43,3.4,0.00016,0.0,0.03279]
[1777385223019,53.22,76170.81,3.4,0.00016,0.0,0.03298]
[1777385228054,53.22,76176.54,3.4,0.00016,0.0,0.03323]
[1777385233089,53.22,76173.82,3.4,0.00016,0.0,0.03311]
[1777385238124,53.22,76166.64,3.4,0.00016,0.0,0.0328]
[1777385243159,53.22,76161.15,3.4,0.00016,0.0,0.03257]
[1777385248194,53.22,76152.54,3.4,0.00016,0.0,0.03221]
[1777385253229,53.22,76155.77,3.4,0.00016,0.0,0.03225]
[1777385257257,53.22,76173.07,3.4,0.00016,0.0,0.03298]
[1777385259276,53.22,76192.94,3.4,0.00017,0.0,0.03384]
[1777385264311,53.22,76190.3,3.4,0.00017,0.0,0.03373]
[1777385269346,53.22,76184.54,3.4,0.00017,0.0,0.03348]
[1777385274381,53.22,76171.0,3.4,0.00016,0.0,0.0329]
[1777385279415,53.22,76167.26,3.4,0.00016,0.0,0.03274]
[1777385284451,53.22,76148.86,3.4,0.00016,0.0,0.03196]
[1777385289496,53.22,76141.94,3.4,0.00016,0.0,0.03168]
[1777385294531,53.22,76138.59,3.4,0.00016,0.0,0.03154]
[1777385299566,53.22,76137.56,3.4,0.00016,0.0,0.0315]
[1777385304601,53.22,76140.38,3.4,0.00016,0.0,0.03161]
[1777385309636,53.22,76139.77,3.4,0.00016,0.0,0.03159]
[1777385314671,53.22,76133.77,3.4,0.00015,0.0,0.03126]
[1777385319706,53.22,76127.95,3.4,0.00015,0.0,0.03102]
[1777385324741,53.22,76125.18,3.4,0.00015,0.0,0.03091]
[1777385329778,53.22,76113.88,3.4,0.00015,0.0,0.03046]
[1777385334813,53.22,76118.43,3.4,0.00015,0.0,0.03064]
[1777385339848,53.22,76119.1,3.4,0.00015,0.0,0.03066]
[1777385344883,53.22,76115.09,3.4,0.00015,0.0,0.0305]
[1777385349921,53.22,76115.32,3.4,0.00015,0.0,0.03051]
[1777385354956,53.22,76130.93,3.4,0.00015,0.0,0.03114]
[1777385359991,53.22,76129.54,3.4,0.00015,0.0,0.03108]
[1777385365027,53.22,76122.8,3.4,0.00015,0.0,0.03081]
[1777385370061,53.22,76106.58,3.4,0.00015,0.0,0.03017]
[1777385375102,53.22,76104.24,3.4,0.00015,0.0,0.02999]
[1777385380137,53.22,76108.01,3.4,0.00015,0.0,0.03014]
[1777385385172,53.22,76119.16,3.4,0.00015,0.0,0.03058]
[1777385390207,53.22,76108.06,3.4,0.00015,0.0,0.03014]
[1777385395241,53.22,76096.34,3.4,0.00015,0.0,0.02968]
[1777385400277,53.22,76105.6,3.4,0.00015,0.0,0.03004]
[1777385405312,53.22,76112.09,3.4,0.00015,0.0,0.0303]
[1777385406323,53.22,76096.52,3.4,0.00015,0.0,0.02969]
[1777385407326,53.22,76075.98,3.4,0.00014,0.0,0.0289]
[1777385410348,53.22,76097.75,3.4,0.00015,0.0,0.02974]
[1777385412362,53.22,76113.16,3.4,0.00015,0.0,0.03034]
[1777385417405,53.22,76112.16,3.4,0.00015,0.0,0.0303]
[1777385422439,53.22,76112.63,3.4,0.00015,0.0,0.03032]
[1777385427475,53.22,76103.83,3.4,0.00015,0.0,0.02997]
[1777385432510,53.22,76110.81,3.4,0.00015,0.0,0.03016]
[1777385437545,53.22,76110.89,3.4,0.00015,0.0,0.03017]
[1777385442580,53.22,76111.71,3.4,0.00015,0.0,0.0302]
[1777385447615,53.22,76109.45,3.4,0.00015,0.0,0.03011]
[1777385452650,53.22,76109.79,3.4,0.00015,0.0,0.03012]
[1777385457684,53.22,76107.4,3.4,0.00015,0.0,0.03003]
[1777385462720,53.22,76090.58,3.4,0.00014,0.0,0.02938]
[1777385463727,53.22,76071.52,3.4,0.00014,0.0,0.02865]
[1777385468762,53.22,76076.71,3.4,0.00014,0.0,0.02885]
[1777385473809,53.22,76069.34,3.4,0.00014,0.0,0.02857]
[1777385478844,53.22,76073.94,3.4,0.00014,0.0,0.02874]
[1777385483879,53.22,76075.09,3.4,0.00014,0.0,0.02879]
[1777385488913,53.22,76068.05,3.4,0.00014,0.0,0.02852]
[1777385493949,53.22,76076.91,3.4,0.00014,0.0,0.02877]
[1777385496970,53.22,76092.41,3.4,0.00014,0.0,0.02936]
[1777385502005,53.22,76086.15,3.4,0.00014,0.0,0.02912]
[1777385507040,53.22,76081.16,3.4,0.00014,0.0,0.02893]
[1777385512076,53.22,76071.79,3.4,0.00014,0.0,0.02858]
[1777385517111,53.22,76071.75,3.4,0.00014,0.0,0.02858]
[1777385522146,53.22,76082.77,3.4,0.00014,0.0,0.02899]
[1777385527181,53.22,76080.16,3.4,0.00014,0.0,0.0289]
[1777385532216,53.22,76076.33,3.4,0.00014,0.0,0.02875]
[1777385537250,53.22,76074.05,3.4,0.00014,0.0,0.02866]
[1777385542286,53.22,76068.63,3.4,0.00014,0.0,0.02846]
[1777385547321,53.22,76077.3,3.4,0.00014,0.0,0.02879]
[1777385552356,53.22,76081.79,3.4,0.00014,0.0,0.02887]
[1777385557391,53.22,76087.54,3.4,0.00014,0.0,0.02909]
[1777385562427,53.22,76088.19,3.4,0.00014,0.0,0.02912]
[1777385567462,53.22,76086.44,3.4,0.00014,0.0,0.02905]
[1777385572497,53.22,76085.23,3.4,0.00014,0.0,0.02901]
[1777385577532,53.22,76090.13,3.4,0.00014,0.0,0.02919]
[1777385580553,53.22,76112.56,3.4,0.00015,0.0,0.03006]
[1777385585588,53.22,76109.51,3.4,0.00015,0.0,0.02994]
[1777385590623,53.22,76109.37,3.4,0.00015,0.0,0.02994]
[1777385595658,53.22,76118.08,3.4,0.00015,0.0,0.03028]
[1777385600698,53.22,76092.8,3.4,0.00014,0.0,0.02929]
[1777385605733,53.22,76086.78,3.4,0.00014,0.0,0.02906]
[1777385610768,53.22,76088.51,3.4,0.00014,0.0,0.02913]
[1777385615803,53.22,76096.2,3.4,0.00014,0.0,0.02934]
[1777385620840,53.22,76093.07,3.4,0.00014,0.0,0.02922]
[1777385625874,53.22,76095.05,3.4,0.00014,0.0,0.0293]
[1777385630913,53.22,76093.14,3.4,0.00014,0.0,0.02922]
[1777385635949,53.22,76067.31,3.4,0.00014,0.0,0.02825]
[1777385640984,53.22,76062.37,3.4,0.00014,0.0,0.02807]
[1777385646026,53.22,76059.58,3.4,0.00014,0.0,0.02796]
[1777385651063,53.22,76050.22,3.4,0.00014,0.0,0.02762]
[1777385656098,53.22,76054.35,3.4,0.00014,0.0,0.02777]
[1777385662142,53.22,76055.49,3.4,0.00014,0.0,0.02781]
[1777385667177,53.22,76066.38,3.4,0.00014,0.0,0.02822]
[1777385672212,53.22,76076.45,3.4,0.00014,0.0,0.02851]
[1777385677247,53.22,76065.58,3.4,0.00014,0.0,0.02811]
[1777385682282,53.22,76065.44,3.4,0.00014,0.0,0.0281]
[1777385687317,53.22,76072.73,3.4,0.00014,0.0,0.02837]
[1777385692352,53.22,76080.67,3.4,0.00014,0.0,0.02867]
[1777385697386,53.22,76070.51,3.4,0.00014,0.0,0.02829]
[1777385702422,53.22,76076.84,3.4,0.00014,0.0,0.02852]
[1777385707456,53.22,76077.8,3.4,0.00014,0.0,0.02856]
[1777385712491,53.22,76079.63,3.4,0.00014,0.0,0.02863]
[1777385717527,53.22,76068.33,3.4,0.00014,0.0,0.02821]
[1777385722562,53.22,76055.17,3.4,0.00014,0.0,0.02772]
[1777385727598,53.22,76052.32,3.4,0.00014,0.0,0.02762]
[1777385732633,53.22,76040.41,3.4,0.00013,0.0,0.02711]
[1777385737667,53.22,76030.6,3.4,0.00013,0.0,0.02676]
[1777385741706,53.22,76014.64,3.4,0.00013,0.0,0.0262]
[1777385746734,53.22,76019.88,3.4,0.00013,0.0,0.02639]
[1777385751773,53.22,76013.91,3.4,0.00013,0.0,0.02618]
[1777385756809,53.22,76028.06,3.4,0.00013,0.0,0.02667]
[1777385758823,53.22,76010.73,3.4,0.00013,0.0,0.02607]
[1777385761846,53.22,75991.18,3.4,0.00012,0.0,0.0254]
[1777385766880,53.22,75997.14,3.4,0.00013,0.0,0.0256]
[1777385771914,53.22,75995.9,3.4,0.00012,0.0,0.02556]
[1777385775868,53.22,75992.09,3.4,0.00012,0.0,0.02543]
[1777385775969,53.22,75959.95,3.4,0.00012,0.0,0.02437]
[1777385776715,53.22,75959.95,3.4,0.00012,0.0,0.02437]
[1777385777018,53.22,75936.57,3.4,0.00011,0.0,0.02362]
[1777385783019,53.22,75942.96,3.4,0.00012,0.0,0.02383]
[1777385788055,53.22,75937.97,3.4,0.00012,0.0,0.02367]
[1777385790069,53.22,75954.93,3.4,0.00012,0.0,0.02421]
[1777385795104,53.22,75964.44,3.4,0.00012,0.0,0.02445]
[1777385800139,53.22,75980.76,3.4,0.00012,0.0,0.02498]
[1777385805174,53.22,75990.27,3.4,0.00012,0.0,0.0253]
[1777385810209,53.22,76009.84,3.4,0.00013,0.0,0.02596]
[1777385815244,53.22,76021.94,3.4,0.00013,0.0,0.02638]
[1777385820279,53.22,76031.19,3.4,0.00013,0.0,0.02671]
[1777385823300,53.22,76050.12,3.4,0.00013,0.0,0.02738]
[1777385827328,53.22,76065.95,3.4,0.00014,0.0,0.02796]
[1777385832363,53.22,76067.02,3.4,0.00014,0.0,0.028]
[1777385833370,53.22,76051.27,3.4,0.00013,0.0,0.02742]
[1777385838407,53.22,76047.91,3.4,0.00013,0.0,0.0273]
[1777385843442,53.22,76060.74,3.4,0.00014,0.0,0.02777]
[1777385848481,53.22,76055.15,3.4,0.00014,0.0,0.02756]
[1777385853516,53.22,76046.61,3.4,0.00013,0.0,0.02718]
[1777385858551,53.22,76047.45,3.4,0.00013,0.0,0.02721]
[1777385863587,53.22,76050.85,3.4,0.00013,0.0,0.02733]
[1777385868622,53.22,76060.38,3.4,0.00014,0.0,0.02767]
[1777385871605,53.22,76056.7,3.4,0.00014,0.0,0.02754]
[1777385876678,53.22,76049.82,3.4,0.00013,0.0,0.02729]
[1777385878689,53.22,76057.25,3.4,0.00014,0.0,0.02756]
[1777385883727,53.22,76061.59,3.4,0.00014,0.0,0.02772]
[1777385888762,53.22,76056.07,3.4,0.00013,0.0,0.02752]
[1777385893797,53.22,76068.94,3.4,0.00014,0.0,0.02799]
[1777385898832,53.22,76054.23,3.4,0.00013,0.0,0.02745]
[1777385903868,53.22,76065.6,3.4,0.00014,0.0,0.02787]
[1777385908904,53.22,76081.28,3.4,0.00014,0.0,0.02845]
[1777385913938,53.22,76065.86,3.4,0.00014,0.0,0.02779]
[1777385916959,53.22,76050.35,3.4,0.00013,0.0,0.02723]
[1777385921994,53.22,76059.28,3.4,0.00014,0.0,0.02756]
[1777385927029,53.22,76058.85,3.4,0.00014,0.0,0.02754]
[1777385932065,53.22,76046.17,3.4,0.00013,0.0,0.02708]
[1777385936094,53.22,76030.15,3.4,0.00013,0.0,0.02652]
[1777385941128,53.22,76022.45,3.4,0.00013,0.0,0.02625]
[1777385946163,53.22,76007.79,3.4,0.00013,0.0,0.02574]
[1777385950191,53.22,75985.64,3.4,0.00012,0.0,0.025]
[1777385955226,53.22,75992.86,3.4,0.00012,0.0,0.02524]
[1777385960261,53.22,76004.83,3.4,0.00013,0.0,0.02564]
[1777385965297,53.22,76012.85,3.4,0.00013,0.0,0.02592]
[1777385970332,53.22,76014.22,3.4,0.00013,0.0,0.02596]
[1777385975367,53.22,76003.0,3.4,0.00012,0.0,0.02551]
[1777385980401,53.22,76007.64,3.4,0.00013,0.0,0.02566]
[1777385985437,53.22,76007.25,3.4,0.00013,0.0,0.02565]
[1777385990472,53.22,75992.81,3.4,0.00012,0.0,0.02516]
[1777385995506,53.22,75994.07,3.4,0.00012,0.0,0.02521]
[1777386000542,53.22,75983.55,3.4,0.00012,0.0,0.02486]
[1777386005577,53.22,75981.0,3.4,0.00012,0.0,0.02477]
[1777386010612,53.22,75986.85,3.4,0.00012,0.0,0.02496]
[1777386015649,53.22,75982.37,3.4,0.00012,0.0,0.02482]
[1777386020684,53.22,75991.75,3.4,0.00012,0.0,0.02513]
[1777386025720,53.22,75993.05,3.4,0.00012,0.0,0.02517]
[1777386030755,53.22,75999.43,3.4,0.00012,0.0,0.02539]
[1777386035790,53.22,76001.86,3.4,0.00012,0.0,0.02539]
[1777386040825,53.22,75992.84,3.4,0.00012,0.0,0.02509]
[1777386045860,53.22,75994.06,3.4,0.00012,0.0,0.02513]
[1777386050895,53.22,76001.19,3.4,0.00012,0.0,0.02537]
[1777386055929,53.22,76020.0,3.4,0.00013,0.0,0.02601]
[1777386060965,53.22,76021.17,3.4,0.00013,0.0,0.02605]
[1777386066004,53.22,76018.65,3.4,0.00013,0.0,0.02596]
[1777386071040,53.22,76021.26,3.4,0.00013,0.0,0.02605]
[1777386076075,53.22,76009.68,3.4,0.00013,0.0,0.02566]
[1777386081116,53.22,76000.91,3.4,0.00012,0.0,0.02536]
[1777386086151,53.22,76005.54,3.4,0.00012,0.0,0.02552]
[1777386091186,53.22,76011.95,3.4,0.00013,0.0,0.02566]
[1777386096221,53.22,76003.88,3.4,0.00012,0.0,0.02539]
[1777386101256,53.22,76004.68,3.4,0.00012,0.0,0.02541]
[1777386106291,53.22,76005.82,3.4,0.00012,0.0,0.02545]
[1777386111326,53.22,76004.69,3.4,0.00012,0.0,0.02541]
[1777386116361,53.22,75992.16,3.4,0.00012,0.0,0.025]
[1777386121396,53.22,75977.82,3.4,0.00012,0.0,0.02452]
[1777386124417,53.22,75954.54,3.4,0.00012,0.0,0.02377]
[1777386129461,53.22,75948.54,3.4,0.00011,0.0,0.02358]
[1777386134496,53.22,75935.68,3.4,0.00011,0.0,0.02318]
[1777386139531,53.22,75935.24,3.4,0.00011,0.0,0.02317]
[1777386144567,53.22,75936.72,3.4,0.00011,0.0,0.02321]
[1777386149603,53.22,75934.6,3.4,0.00011,0.0,0.02315]
[1777386154638,53.22,75933.93,3.4,0.00011,0.0,0.02306]
[1777386159673,53.22,75938.5,3.4,0.00011,0.0,0.0232]
[1777386164708,53.22,75942.18,3.4,0.00011,0.0,0.02332]
[1777386169745,53.22,75937.14,3.4,0.00011,0.0,0.02316]
[1777386174782,53.22,75926.97,3.4,0.00011,0.0,0.02285]
[1777386179818,53.22,75920.9,3.4,0.00011,0.0,0.02266]
[1777386184853,53.22,75909.71,3.4,0.00011,0.0,0.02232]
[1777386189888,53.22,75907.41,3.4,0.00011,0.0,0.02226]
[1777386191903,53.22,75891.52,3.4,0.00011,0.0,0.02179]
[1777386195931,53.22,75875.56,3.4,0.0001,0.0,0.02132]
[1777386197945,53.22,75892.92,3.4,0.00011,0.0,0.02183]
[1777386200966,53.22,75911.55,3.4,0.00011,0.0,0.02238]
[1777386206001,53.22,75912.03,3.4,0.00011,0.0,0.02239]
[1777386211045,53.22,75917.43,3.4,0.00011,0.0,0.02249]
[1777386216079,53.22,75908.99,3.4,0.00011,0.0,0.02224]
[1777386220111,53.22,75889.49,3.4,0.0001,0.0,0.02166]
[1777386222524,53.22,75874.2,3.4,0.0001,0.0,0.02122]
[1777386228189,53.22,75877.36,3.4,0.0001,0.0,0.02131]
[1777386233224,53.22,75880.33,3.4,0.0001,0.0,0.0214]
[1777386238259,53.22,75871.81,3.4,0.0001,0.0,0.02115]
[1777386243300,53.22,75853.21,3.4,0.0001,0.0,0.02063]
[1777386248336,53.22,75851.1,3.4,0.0001,0.0,0.02057]
[1777386253371,53.22,75849.38,3.4,0.0001,0.0,0.02052]
[1777386258407,53.22,75845.63,3.4,0.0001,0.0,0.02042]
[1777386263442,53.22,75845.95,3.4,0.0001,0.0,0.02043]
[1777386268477,53.22,75858.24,3.4,0.0001,0.0,0.02077]
[1777386273514,53.22,75871.61,3.4,0.0001,0.0,0.02108]
[1777386278549,53.22,75857.09,3.4,0.0001,0.0,0.02067]
[1777386279696,53.22,75857.09,3.4,0.0001,0.0,0.02067]
[1777386280234,53.22,75853.22,3.4,0.0001,0.0,0.02057]
[1777386285599,53.22,75872.94,3.4,0.0001,0.0,0.02112]
[1777386290636,53.22,75886.14,3.4,0.0001,0.0,0.0215]
[1777386295670,53.22,75903.04,3.4,0.00011,0.0,0.02199]
[1777386300706,53.22,75896.33,3.4,0.00011,0.0,0.0218]
[1777386305744,53.22,75889.76,3.4,0.0001,0.0,0.0216]
[1777386310779,53.22,75900.48,3.4,0.00011,0.0,0.02192]
[1777386313800,53.22,75885.23,3.4,0.0001,0.0,0.02147]
[1777386318835,53.22,75892.22,3.4,0.00011,0.0,0.02168]
[1777386323870,53.22,75893.03,3.4,0.00011,0.0,0.0217]
[1777386326891,53.22,75908.37,3.4,0.00011,0.0,0.02215]
[1777386331925,53.22,75904.79,3.4,0.00011,0.0,0.02198]
[1777386336962,53.22,75913.62,3.4,0.00011,0.0,0.02224]
[1777386341997,53.22,75903.75,3.4,0.00011,0.0,0.02195]
[1777386347032,53.22,75911.39,3.4,0.00011,0.0,0.02218]
[1777386352067,53.22,75906.78,3.4,0.00011,0.0,0.02204]
[1777386355087,53.22,75890.26,3.4,0.0001,0.0,0.02155]
[1777386360123,53.22,75884.64,3.4,0.0001,0.0,0.02139]
[1777386365158,53.22,75883.22,3.4,0.0001,0.0,0.02135]
[1777386370193,53.22,75871.73,3.4,0.0001,0.0,0.02102]
[1777386375228,53.22,75868.2,3.4,0.0001,0.0,0.02092]
[1777386380263,53.22,75850.66,3.4,0.0001,0.0,0.02043]
[1777386385298,53.22,75844.49,3.4,0.0001,0.0,0.02026]
[1777386388327,53.22,75813.96,3.4,9e-05,0.0,0.01944]
[1777386393363,53.22,75810.17,3.4,9e-05,0.0,0.01928]
[1777386396384,53.22,75793.41,3.4,9e-05,0.0,0.01885]
[1777386399405,53.22,75777.5,3.4,9e-05,0.0,0.01845]
[1777386404440,53.22,75783.12,3.4,9e-05,0.0,0.01859]
[1777386409475,53.22,75789.56,3.4,9e-05,0.0,0.01875]
[1777386414510,53.22,75790.28,3.4,9e-05,0.0,0.01877]
[1777386419545,53.22,75794.62,3.4,9e-05,0.0,0.01888]
[1777386421559,53.22,75815.28,3.4,9e-05,0.0,0.01942]
[1777386426593,53.22,75823.75,3.4,9e-05,0.0,0.01964]
[1777386431629,53.22,75828.03,3.4,0.0001,0.0,0.01976]
[1777386435657,53.22,75810.78,3.4,9e-05,0.0,0.0193]
[1777386440693,53.22,75797.94,3.4,9e-05,0.0,0.01897]
[1777386445728,53.22,75788.05,3.4,9e-05,0.0,0.01871]
[1777386450763,53.22,75792.06,3.4,9e-05,0.0,0.01882]
[1777386455801,53.22,75795.93,3.4,9e-05,0.0,0.01886]
[1777386460836,53.22,75800.12,3.4,9e-05,0.0,0.01897]
[1777386465876,53.22,75800.06,3.4,9e-05,0.0,0.01896]
[1777386470911,53.22,75805.93,3.4,9e-05,0.0,0.01912]
[1777386475946,53.22,75806.01,3.4,9e-05,0.0,0.01912]
[1777386480981,53.22,75794.17,3.4,9e-05,0.0,0.01881]
[1777386484011,53.22,75831.73,3.4,0.0001,0.0,0.0198]
[1777386485082,53.22,75856.27,3.4,0.0001,0.0,0.02047]
[1777386489047,53.22,75827.68,3.4,9e-05,0.0,0.01969]
[1777386491061,53.22,75812.24,3.4,9e-05,0.0,0.01928]
[1777386496096,53.22,75798.57,3.4,9e-05,0.0,0.01893]
[1777386501131,53.22,75800.22,3.4,9e-05,0.0,0.01897]
[1777386506166,53.22,75812.03,3.4,9e-05,0.0,0.01927]
[1777386508179,53.22,75828.91,3.4,0.0001,0.0,0.01972]
[1777386512212,53.22,75846.95,3.4,0.0001,0.0,0.02015]
[1777386517247,53.22,75867.14,3.4,0.0001,0.0,0.02071]
[1777386522301,53.22,75861.83,3.4,0.0001,0.0,0.02056]
[1777386527336,53.22,75864.84,3.4,0.0001,0.0,0.02064]
[1777386532371,53.22,75869.9,3.4,0.0001,0.0,0.02078]
[1777386537406,53.22,75865.22,3.4,0.0001,0.0,0.02065]
[1777386542441,53.22,75868.54,3.4,0.0001,0.0,0.02075]
[1777386547476,53.22,75865.66,3.4,0.0001,0.0,0.02066]
[1777386552511,53.22,75861.64,3.4,0.0001,0.0,0.02055]
[1777386557545,53.22,75866.49,3.4,0.0001,0.0,0.02069]
[1777386562581,53.22,75866.27,3.4,0.0001,0.0,0.02068]
[1777386567616,53.22,75866.12,3.4,0.0001,0.0,0.02068]
[1777386572658,53.22,75872.45,3.4,0.0001,0.0,0.02079]
[1777386577693,53.22,75873.16,3.4,0.0001,0.0,0.02081]
[1777386582727,53.22,75876.02,3.4,0.0001,0.0,0.02089]
[1777386587763,53.22,75866.1,3.4,0.0001,0.0,0.02062]
[1777386592798,53.22,75849.55,3.4,0.0001,0.0,0.02016]
[1777386594812,53.22,75831.91,3.4,9e-05,0.0,0.01968]
[1777386599853,53.22,75829.03,3.4,9e-05,0.0,0.01961]
[1777386602874,53.22,75812.76,3.4,9e-05,0.0,0.01918]
[1777386607909,53.22,75807.37,3.4,9e-05,0.0,0.01904]
[1777386612944,53.22,75800.48,3.4,9e-05,0.0,0.01886]
[1777386617979,53.22,75808.94,3.4,9e-05,0.0,0.01908]
[1777386621000,53.22,75792.65,3.4,9e-05,0.0,0.01866]
[1777386626036,53.22,75795.95,3.4,9e-05,0.0,0.01874]
[1777386630065,53.22,75811.75,3.4,9e-05,0.0,0.01915]
[1777386635099,53.22,75809.16,3.4,9e-05,0.0,0.01903]
[1777386637115,53.22,75825.74,3.4,9e-05,0.0,0.01946]
[1777386639129,53.22,75841.15,3.4,0.0001,0.0,0.01987]
[1777386642154,53.22,75858.12,3.4,0.0001,0.0,0.02033]
[1777386645176,53.22,75874.85,3.4,0.0001,0.0,0.0208]
[1777386650210,53.22,75884.03,3.4,0.0001,0.0,0.02106]
[1777386655247,53.22,75875.47,3.4,0.0001,0.0,0.02082]
[1777386660282,53.22,75886.18,3.4,0.0001,0.0,0.02112]
[1777386665318,53.22,75883.36,3.4,0.0001,0.0,0.02104]
[1777386670353,53.22,75883.86,3.4,0.0001,0.0,0.02105]
[1777386675388,53.22,75880.62,3.4,0.0001,0.0,0.02096]
[1777386678409,53.22,75896.01,3.4,0.0001,0.0,0.0214]
[1777386683443,53.22,75886.58,3.4,0.0001,0.0,0.02113]
[1777386688479,53.22,75889.12,3.4,0.0001,0.0,0.0212]
[1777386693513,53.22,75898.48,3.4,0.0001,0.0,0.02141]
[1777386698549,53.22,75893.72,3.4,0.0001,0.0,0.02127]
[1777386703583,53.22,75897.77,3.4,0.0001,0.0,0.02139]
[1777386708619,53.22,75901.0,3.4,0.0001,0.0,0.02148]
[1777386713653,53.22,75902.1,3.4,0.0001,0.0,0.02151]
[1777386718689,53.22,75900.23,3.4,0.0001,0.0,0.02146]
[1777386723724,53.22,75885.47,3.4,0.0001,0.0,0.02103]
[1777386728758,53.22,75878.04,3.4,0.0001,0.0,0.02082]
[1777386733794,53.22,75879.89,3.4,0.0001,0.0,0.02088]
[1777386738829,53.22,75879.58,3.4,0.0001,0.0,0.02087]
[1777386743864,53.22,75880.2,3.4,0.0001,0.0,0.02089]
[1777386748898,53.22,75877.33,3.4,0.0001,0.0,0.0208]
[1777386753934,53.22,75880.35,3.4,0.0001,0.0,0.02083]
[1777386758969,53.22,75878.53,3.4,0.0001,0.0,0.02078]
[1777386762998,53.22,75894.24,3.4,0.0001,0.0,0.02122]
[1777386768035,53.22,75893.93,3.4,0.0001,0.0,0.02121]
[1777386773070,53.22,75892.82,3.4,0.0001,0.0,0.02118]
[1777386778106,53.22,75892.3,3.4,0.0001,0.0,0.02117]
[1777386783146,53.22,75893.9,3.4,0.0001,0.0,0.02121]
[1777386787174,53.22,75871.58,3.4,0.0001,0.0,0.02058]
[1777386790198,53.22,75854.96,3.4,0.0001,0.0,0.02012]
[1777386795233,53.22,75839.18,3.4,0.0001,0.0,0.0197]
[1777386800268,53.22,75839.08,3.4,0.0001,0.0,0.0197]
[1777386805303,53.22,75833.14,3.4,9e-05,0.0,0.01954]
[1777386808326,53.22,75808.84,3.4,9e-05,0.0,0.0189]
[1777386813361,53.22,75809.82,3.4,9e-05,0.0,0.01887]
[1777386818397,53.22,75818.08,3.4,9e-05,0.0,0.01908]
[1777386823431,53.22,75819.99,3.4,9e-05,0.0,0.01913]
[1777386828467,53.22,75818.68,3.4,9e-05,0.0,0.0191]
[1777386833503,53.22,75816.42,3.4,9e-05,0.0,0.01904]
[1777386838538,53.22,75816.71,3.4,9e-05,0.0,0.01905]
[1777386843573,53.22,75813.25,3.4,9e-05,0.0,0.01896]
[1777386848609,53.22,75810.64,3.4,9e-05,0.0,0.01889]
[1777386853644,53.22,75799.9,3.4,9e-05,0.0,0.01862]
[1777386858681,53.22,75795.31,3.4,9e-05,0.0,0.0185]
[1777386863715,53.22,75799.14,3.4,9e-05,0.0,0.0186]
[1777386868749,53.22,75811.25,3.4,9e-05,0.0,0.01891]
[1777386873785,53.22,75809.18,3.4,9e-05,0.0,0.0188]
[1777386877813,53.22,75793.11,3.4,9e-05,0.0,0.01839]
[1777386882848,53.22,75787.66,3.4,9e-05,0.0,0.01825]
[1777386887883,53.22,75786.99,3.4,9e-05,0.0,0.01824]
[1777386892918,53.22,75794.8,3.4,9e-05,0.0,0.01843]
[1777386897953,53.22,75797.97,3.4,9e-05,0.0,0.01851]
[1777386903006,53.22,75801.19,3.4,9e-05,0.0,0.01859]
[1777386908047,53.22,75790.56,3.4,9e-05,0.0,0.01832]
[1777386913083,53.22,75797.64,3.4,9e-05,0.0,0.0185]
[1777386918118,53.22,75790.28,3.4,9e-05,0.0,0.01832]
[1777386923153,53.22,75786.58,3.4,9e-05,0.0,0.01823]
[1777386928187,53.22,75787.63,3.4,9e-05,0.0,0.01825]
[1777386933223,53.22,75784.45,3.4,9e-05,0.0,0.01812]
[1777386938257,53.22,75781.02,3.4,9e-05,0.0,0.01803]
[1777386943293,53.22,75767.15,3.4,8e-05,0.0,0.01769]
[1777386945307,53.22,75747.49,3.4,8e-05,0.0,0.01722]
[1777386946546,53.22,75747.49,3.4,8e-05,0.0,0.01722]
[1777386947551,53.22,75738.12,3.4,8e-05,0.0,0.017]
[1777386947554,53.22,75698.26,3.4,8e-05,0.0,0.01609]
[1777386948345,53.22,75680.07,3.4,7e-05,0.0,0.0157]
[1777386950553,53.22,75708.94,3.4,8e-05,0.0,0.01633]
[1777386951581,53.22,75735.24,3.4,8e-05,0.0,0.01694]
[1777386952366,53.22,75758.38,3.4,8e-05,0.0,0.01748]
[1777386953942,53.22,75758.38,3.4,8e-05,0.0,0.01748]
[1777386953373,53.22,75773.93,3.4,9e-05,0.0,0.01786]
[1777386954655,53.22,75773.93,3.4,9e-05,0.0,0.01786]
[1777386954667,53.22,75744.09,3.4,8e-05,0.0,0.01714]
[1777386959415,53.22,75759.67,3.4,8e-05,0.0,0.01751]
[1777386964450,53.22,75758.51,3.4,8e-05,0.0,0.01748]
[1777386966679,53.22,75757.78,3.4,8e-05,0.0,0.01747]
[1777386972552,53.22,75750.07,3.4,8e-05,0.0,0.01728]
[1777386974568,53.22,75732.02,3.4,8e-05,0.0,0.01686]
[1777386979603,53.22,75736.36,3.4,8e-05,0.0,0.01696]
[1777386984638,53.22,75733.3,3.4,8e-05,0.0,0.01689]
[1777386989688,53.22,75731.56,3.4,8e-05,0.0,0.01685]
[1777386994724,53.22,75724.91,3.4,8e-05,0.0,0.01664]
[1777386998755,53.22,75699.12,3.4,8e-05,0.0,0.01606]
[1777387003788,53.22,75695.65,3.4,8e-05,0.0,0.01599]
[1777387007816,53.22,75713.1,3.4,8e-05,0.0,0.01638]
[1777387012850,53.22,75715.44,3.4,8e-05,0.0,0.01643]
[1777387014872,53.22,75741.19,3.4,8e-05,0.0,0.01702]
[1777387015879,53.22,75758.16,3.4,8e-05,0.0,0.01742]
[1777387020915,53.22,75760.49,3.4,8e-05,0.0,0.01748]
[1777387025950,53.22,75735.55,3.4,8e-05,0.0,0.01689]
[1777387030984,53.22,75728.86,3.4,8e-05,0.0,0.01674]
[1777387036020,53.22,75725.95,3.4,8e-05,0.0,0.01667]
[1777387038911,53.22,75722.14,3.4,8e-05,0.0,0.01658]
[1777387044076,53.22,75731.01,3.4,8e-05,0.0,0.01678]
[1777387049111,53.22,75730.66,3.4,8e-05,0.0,0.01678]
[1777387054146,53.22,75730.25,3.4,8e-05,0.0,0.01672]
[1777387059181,53.22,75724.76,3.4,8e-05,0.0,0.01659]
[1777387064216,53.22,75716.6,3.4,8e-05,0.0,0.0164]
[1777387069252,53.22,75716.91,3.4,8e-05,0.0,0.01641]
[1777387074287,53.22,75698.6,3.4,8e-05,0.0,0.016]
[1777387079322,53.22,75685.63,3.4,8e-05,0.0,0.01572]
[1777387084359,53.22,75695.84,3.4,8e-05,0.0,0.01594]
[1777387089395,53.22,75708.78,3.4,8e-05,0.0,0.01623]
[1777387094430,53.22,75700.18,3.4,8e-05,0.0,0.01604]
[1777387099465,53.22,75700.68,3.4,8e-05,0.0,0.01605]
[1777387102486,53.22,75685.35,3.4,8e-05,0.0,0.01571]
[1777387107522,53.22,75683.85,3.4,7e-05,0.0,0.01568]
[1777387112557,53.22,75696.24,3.4,8e-05,0.0,0.0159]
[1777387117592,53.22,75695.9,3.4,8e-05,0.0,0.01589]
[1777387122627,53.22,75689.44,3.4,8e-05,0.0,0.01575]
[1777387127662,53.22,75683.88,3.4,7e-05,0.0,0.01563]
[1777387132697,53.22,75688.11,3.4,8e-05,0.0,0.01572]
[1777387137744,53.22,75695.69,3.4,8e-05,0.0,0.01589]
[1777387142779,53.22,75699.69,3.4,8e-05,0.0,0.01598]
[1777387146818,53.22,75679.94,3.4,7e-05,0.0,0.01555]
[1777387151852,53.22,75681.15,3.4,7e-05,0.0,0.01557]
[1777387156888,53.22,75686.17,3.4,7e-05,0.0,0.01568]
[1777387161931,53.22,75683.54,3.4,7e-05,0.0,0.01562]
[1777387166966,53.22,75683.86,3.4,7e-05,0.0,0.01563]
[1777387169987,53.22,75699.83,3.4,8e-05,0.0,0.01598]
[1777387175022,53.22,75711.72,3.4,8e-05,0.0,0.01619]
[1777387180057,53.22,75702.07,3.4,8e-05,0.0,0.01598]
[1777387185093,53.22,75710.42,3.4,8e-05,0.0,0.01616]
[1777387190128,53.22,75710.53,3.4,8e-05,0.0,0.01617]
[1777387195163,53.22,75719.42,3.4,8e-05,0.0,0.01637]
[1777387198186,53.22,75740.09,3.4,8e-05,0.0,0.01684]
[1777387203221,53.22,75715.89,3.4,8e-05,0.0,0.01629]
[1777387205235,53.22,75696.97,3.4,8e-05,0.0,0.01587]
[1777387210270,53.22,75694.47,3.4,8e-05,0.0,0.01581]
[1777387215305,53.22,75693.1,3.4,8e-05,0.0,0.01578]
[1777387220340,53.22,75696.0,3.4,8e-05,0.0,0.01585]
[1777387225375,53.22,75682.35,3.4,7e-05,0.0,0.01555]
[1777387230410,53.22,75677.78,3.4,7e-05,0.0,0.01545]
[1777387235445,53.22,75663.86,3.4,7e-05,0.0,0.01511]
[1777387239474,53.22,75682.49,3.4,7e-05,0.0,0.0155]
[1777387244510,53.22,75671.23,3.4,7e-05,0.0,0.01526]
[1777387249547,53.22,75680.58,3.4,7e-05,0.0,0.01546]
[1777387254583,53.22,75684.11,3.4,7e-05,0.0,0.01554]
[1777387259618,53.22,75684.53,3.4,7e-05,0.0,0.01555]
[1777387264661,53.22,75666.23,3.4,7e-05,0.0,0.01516]
[1777387269696,53.22,75664.41,3.4,7e-05,0.0,0.01512]
[1777387272717,53.22,75683.59,3.4,7e-05,0.0,0.01553]
[1777387277752,53.22,75687.5,3.4,7e-05,0.0,0.01561]
[1777387281779,53.22,75717.3,3.4,8e-05,0.0,0.01627]
[1777387286815,53.22,75711.94,3.4,8e-05,0.0,0.01615]
[1777387291850,53.22,75707.97,3.4,8e-05,0.0,0.01601]
[1777387296889,53.22,75717.19,3.4,8e-05,0.0,0.01621]
[1777387298903,53.22,75736.29,3.4,8e-05,0.0,0.01665]
[1777387300917,53.22,75751.68,3.4,8e-05,0.0,0.017]
[1777387305952,53.22,75740.75,3.4,8e-05,0.0,0.01675]
[1777387310988,53.22,75748.31,3.4,8e-05,0.0,0.01692]
[1777387316022,53.22,75756.46,3.4,8e-05,0.0,0.01712]
[1777387320050,53.22,75771.91,3.4,8e-05,0.0,0.01748]
[1777387322085,53.22,75794.12,3.4,9e-05,0.0,0.01802]
[1777387327120,53.22,75785.29,3.4,9e-05,0.0,0.01781]
[1777387332156,53.22,75768.8,3.4,8e-05,0.0,0.01741]
[1777387337191,53.22,75771.62,3.4,8e-05,0.0,0.01748]
[1777387342226,53.22,75771.23,3.4,8e-05,0.0,0.01747]
[1777387347262,53.22,75771.15,3.4,8e-05,0.0,0.01746]
[1777387352297,53.22,75786.58,3.4,9e-05,0.0,0.01778]
[1777387357332,53.22,75786.01,3.4,9e-05,0.0,0.01777]
[1777387362367,53.22,75783.72,3.4,9e-05,0.0,0.01771]
[1777387367402,53.22,75788.24,3.4,9e-05,0.0,0.01782]
[1777387372436,53.22,75791.37,3.4,9e-05,0.0,0.0179]
[1777387377471,53.22,75792.96,3.4,9e-05,0.0,0.01794]
[1777387382507,53.22,75792.57,3.4,9e-05,0.0,0.01793]
[1777387387542,53.22,75762.28,3.4,8e-05,0.0,0.0172]
[1777387392577,53.22,75781.33,3.4,8e-05,0.0,0.01766]
[1777387397612,53.22,75777.86,3.4,8e-05,0.0,0.01757]
[1777387402647,53.22,75775.74,3.4,8e-05,0.0,0.01752]
[1777387407681,53.22,75766.39,3.4,8e-05,0.0,0.0173]
[1777387412717,53.22,75781.2,3.4,8e-05,0.0,0.0176]
[1777387417752,53.22,75790.2,3.4,9e-05,0.0,0.01782]
[1777387422788,53.22,75795.91,3.4,9e-05,0.0,0.01796]
[1777387426816,53.22,75811.05,3.4,9e-05,0.0,0.01833]
[1777387430847,53.22,75795.21,3.4,9e-05,0.0,0.01794]
[1777387435882,53.22,75796.02,3.4,9e-05,0.0,0.01796]
[1777387440917,53.22,75801.09,3.4,9e-05,0.0,0.01808]
[1777387445952,53.22,75799.82,3.4,9e-05,0.0,0.01805]
[1777387450997,53.22,75791.66,3.4,9e-05,0.0,0.01785]
[1777387456030,53.22,75791.15,3.4,9e-05,0.0,0.01784]
[1777387461065,53.22,75793.45,3.4,9e-05,0.0,0.0179]
[1777387466100,53.22,75799.75,3.4,9e-05,0.0,0.01805]
[1777387471135,53.22,75804.35,3.4,9e-05,0.0,0.01811]
[1777387476169,53.22,75809.78,3.4,9e-05,0.0,0.01824]
[1777387481206,53.22,75821.51,3.4,9e-05,0.0,0.01854]
[1777387486241,53.22,75829.73,3.4,9e-05,0.0,0.01875]
[1777387489262,53.22,75845.63,3.4,9e-05,0.0,0.01916]
[1777387494297,53.22,75856.41,3.4,9e-05,0.0,0.01944]
[1777387499332,53.22,75852.36,3.4,9e-05,0.0,0.01934]
[1777387504367,53.22,75841.99,3.4,9e-05,0.0,0.01906]
[1777387509414,53.22,75829.65,3.4,9e-05,0.0,0.01875]
[1777387511428,53.22,75811.28,3.4,9e-05,0.0,0.01828]
[1777387516463,53.22,75805.21,3.4,9e-05,0.0,0.01813]
[1777387521498,53.22,75802.13,3.4,9e-05,0.0,0.01805]
[1777387526534,53.22,75802.66,3.4,9e-05,0.0,0.01807]
[1777387531570,53.22,75809.58,3.4,9e-05,0.0,0.01818]
[1777387534592,53.22,75788.06,3.4,8e-05,0.0,0.01765]
[1777387539627,53.22,75789.28,3.4,9e-05,0.0,0.01768]
[1777387544661,53.22,75791.63,3.4,9e-05,0.0,0.01774]
[1777387549696,53.22,75781.92,3.4,8e-05,0.0,0.01751]
[1777387554732,53.22,75765.16,3.4,8e-05,0.0,0.01711]
[1777387559768,53.22,75764.86,3.4,8e-05,0.0,0.0171]
[1777387562795,53.22,75735.86,3.4,8e-05,0.0,0.01643]
[1777387567830,53.22,75723.9,3.4,8e-05,0.0,0.01616]
[1777387572865,53.22,75722.39,3.4,8e-05,0.0,0.01613]
[1777387577900,53.22,75718.36,3.4,8e-05,0.0,0.01604]
[1777387582935,53.22,75721.21,3.4,8e-05,0.0,0.0161]
[1777387587971,53.22,75727.35,3.4,8e-05,0.0,0.01624]
[1777387593007,53.22,75746.06,3.4,8e-05,0.0,0.01661]
[1777387596028,53.22,75764.37,3.4,8e-05,0.0,0.01704]
[1777387601063,53.22,75764.44,3.4,8e-05,0.0,0.01704]
[1777387606097,53.22,75771.89,3.4,8e-05,0.0,0.01721]
[1777387611133,53.22,75774.25,3.4,8e-05,0.0,0.01727]
[1777387616168,53.22,75778.5,3.4,8e-05,0.0,0.01737]
[1777387621203,53.22,75774.38,3.4,8e-05,0.0,0.01727]
[1777387626238,53.22,75775.4,3.4,8e-05,0.0,0.0173]
[1777387631272,53.22,75766.21,3.4,8e-05,0.0,0.01708]
[1777387636307,53.22,75760.51,3.4,8e-05,0.0,0.01695]
[1777387641344,53.22,75748.19,3.4,8e-05,0.0,0.01666]
[1777387646379,53.22,75747.08,3.4,8e-05,0.0,0.01664]
[1777387651414,53.22,75755.14,3.4,8e-05,0.0,0.01677]
[1777387656449,53.22,75748.12,3.4,8e-05,0.0,0.01661]
[1777387661486,53.22,75737.59,3.4,8e-05,0.0,0.01637]
[1777387666520,53.22,75731.11,3.4,8e-05,0.0,0.01622]
[1777387671555,53.22,75734.76,3.4,8e-05,0.0,0.0163]
[1777387676591,53.22,75734.52,3.4,8e-05,0.0,0.0163]
[1777387677770,53.22,75734.52,3.4,8e-05,0.0,0.0163]
[1777387677657,53.22,75760.46,3.4,8e-05,0.0,0.01689]
[1777387678575,53.22,75760.46,3.4,8e-05,0.0,0.01689]
[1777387678731,53.22,75788.27,3.4,8e-05,0.0,0.01755]
[1777387680664,53.22,75819.93,3.4,9e-05,0.0,0.01833]
[1777387681646,53.22,75795.24,3.4,9e-05,0.0,0.01772]
[1777387686680,53.22,75797.97,3.4,9e-05,0.0,0.01779]
[1777387689703,53.22,75775.66,3.4,8e-05,0.0,0.01725]
[1777387694741,53.22,75771.51,3.4,8e-05,0.0,0.01715]
[1777387697762,53.22,75750.89,3.4,8e-05,0.0,0.01667]
[1777387702797,53.22,75745.5,3.4,8e-05,0.0,0.01655]
[1777387707832,53.22,75760.57,3.4,8e-05,0.0,0.0169]
[1777387712867,53.22,75767.04,3.4,8e-05,0.0,0.01699]
[1777387717902,53.22,75778.26,3.4,8e-05,0.0,0.01726]
[1777387722003,53.22,75797.43,3.4,9e-05,0.0,0.01772]
[1777387727038,53.22,75784.67,3.4,8e-05,0.0,0.01741]
[1777387730059,53.22,75768.19,3.4,8e-05,0.0,0.01702]
[1777387735094,53.22,75770.52,3.4,8e-05,0.0,0.01708]
[1777387740129,53.22,75772.79,3.4,8e-05,0.0,0.01713]
[1777387745164,53.22,75779.87,3.4,8e-05,0.0,0.0173]
[1777387750201,53.22,75789.93,3.4,8e-05,0.0,0.01754]
[1777387755236,53.22,75787.71,3.4,8e-05,0.0,0.01748]
[1777387760271,53.22,75776.54,3.4,8e-05,0.0,0.01722]
[1777387765305,53.22,75778.43,3.4,8e-05,0.0,0.01726]
[1777387770341,53.22,75781.57,3.4,8e-05,0.0,0.01734]
[1777387775377,53.22,75774.94,3.4,8e-05,0.0,0.01713]
[1777387778398,53.22,75757.19,3.4,8e-05,0.0,0.01671]
[1777387783432,53.22,75750.16,3.4,8e-05,0.0,0.01655]
[1777387788468,53.22,75745.02,3.4,8e-05,0.0,0.01643]
[1777387793504,53.22,75746.04,3.4,8e-05,0.0,0.01646]
[1777387798538,53.22,75745.34,3.4,8e-05,0.0,0.01644]
[1777387802567,53.22,75729.05,3.4,8e-05,0.0,0.01608]
[1777387807602,53.22,75716.53,3.4,8e-05,0.0,0.0158]
[1777387812637,53.22,75702.97,3.4,7e-05,0.0,0.01551]
[1777387817672,53.22,75715.26,3.4,8e-05,0.0,0.01577]
[1777387822707,53.22,75716.39,3.4,8e-05,0.0,0.0158]
[1777387827742,53.22,75710.9,3.4,8e-05,0.0,0.01568]
[1777387832777,53.22,75725.17,3.4,8e-05,0.0,0.01594]
[1777387837812,53.22,75723.27,3.4,8e-05,0.0,0.0159]
[1777387842847,53.22,75720.49,3.4,8e-05,0.0,0.01584]
[1777387847883,53.22,75716.25,3.4,8e-05,0.0,0.01574]
[1777387852917,53.22,75712.24,3.4,7e-05,0.0,0.01566]
[1777387857953,53.22,75702.02,3.4,7e-05,0.0,0.01544]
[1777387862992,53.22,75706.28,3.4,7e-05,0.0,0.01553]
[1777387868028,53.22,75701.75,3.4,7e-05,0.0,0.01543]
[1777387873063,53.22,75705.61,3.4,7e-05,0.0,0.01551]
[1777387878098,53.22,75706.36,3.4,7e-05,0.0,0.01553]
[1777387883133,53.22,75694.11,3.4,7e-05,0.0,0.01527]
[1777387888168,53.22,75688.47,3.4,7e-05,0.0,0.01515]
[1777387893204,53.22,75686.02,3.4,7e-05,0.0,0.01505]
[1777387898239,53.22,75700.09,3.4,7e-05,0.0,0.01535]
[1777387903274,53.22,75702.97,3.4,7e-05,0.0,0.01541]
[1777387908312,53.22,75715.43,3.4,8e-05,0.0,0.01568]
[1777387913347,53.22,75713.4,3.4,7e-05,0.0,0.01563]
[1777387918382,53.22,75715.3,3.4,8e-05,0.0,0.01567]
[1777387923418,53.22,75708.18,3.4,7e-05,0.0,0.01552]
[1777387928453,53.22,75687.77,3.4,7e-05,0.0,0.01509]
[1777387933488,53.22,75698.76,3.4,7e-05,0.0,0.01532]
[1777387938523,53.22,75695.97,3.4,7e-05,0.0,0.01526]
[1777387943558,53.22,75699.2,3.4,7e-05,0.0,0.01533]
[1777387946579,53.22,75716.69,3.4,8e-05,0.0,0.0157]
[1777387951614,53.22,75716.25,3.4,7e-05,0.0,0.01565]
[1777387956649,53.22,75713.43,3.4,7e-05,0.0,0.01558]
[1777387961686,53.22,75720.84,3.4,8e-05,0.0,0.01575]
[1777387963700,53.22,75746.41,3.4,8e-05,0.0,0.01631]
[1777387968735,53.22,75756.09,3.4,8e-05,0.0,0.01653]
[1777387973769,53.22,75759.17,3.4,8e-05,0.0,0.0166]
[1777387978804,53.22,75768.03,3.4,8e-05,0.0,0.01681]
[1777387980847,53.22,75790.54,3.4,8e-05,0.0,0.01734]
[1777387985864,53.22,75777.91,3.4,8e-05,0.0,0.01704]
[1777387989892,53.22,75753.58,3.4,8e-05,0.0,0.01647]
[1777387991906,53.22,75769.51,3.4,8e-05,0.0,0.01684]
[1777387993920,53.22,75787.33,3.4,8e-05,0.0,0.01726]
[1777387998955,53.22,75777.24,3.4,8e-05,0.0,0.01702]
[1777388003990,53.22,75793.51,3.4,8e-05,0.0,0.01741]
[1777388009025,53.22,75789.53,3.4,8e-05,0.0,0.01731]
[1777388014061,53.22,75788.72,3.4,8e-05,0.0,0.01724]
[1777388019097,53.22,75787.87,3.4,8e-05,0.0,0.01722]
[1777388024133,53.22,75794.2,3.4,8e-05,0.0,0.01737]
[1777388029168,53.22,75787.73,3.4,8e-05,0.0,0.01722]
[1777388034203,53.22,75780.92,3.4,8e-05,0.0,0.01705]
[1777388039238,53.22,75786.37,3.4,8e-05,0.0,0.01718]
[1777388044274,53.22,75779.35,3.4,8e-05,0.0,0.01702]
[1777388049309,53.22,75761.97,3.4,8e-05,0.0,0.01661]
[1777388054344,53.22,75761.72,3.4,8e-05,0.0,0.01661]
[1777388059379,53.22,75758.46,3.4,8e-05,0.0,0.01653]
[1777388064414,53.22,75761.6,3.4,8e-05,0.0,0.01661]
[1777388069449,53.22,75756.35,3.4,8e-05,0.0,0.01649]
[1777388074483,53.22,75766.44,3.4,8e-05,0.0,0.01667]
[1777388079519,53.22,75769.72,3.4,8e-05,0.0,0.01674]
[1777388084554,53.22,75777.3,3.4,8e-05,0.0,0.01692]
[1777388089589,53.22,75772.46,3.4,8e-05,0.0,0.0168]
[1777388093671,53.22,75767.49,3.4,8e-05,0.0,0.01669]
[1777388095087,53.22,75769.78,3.4,8e-05,0.0,0.01674]
[1777388100666,53.22,75767.5,3.4,8e-05,0.0,0.01669]
[1777388105700,53.22,75756.45,3.4,8e-05,0.0,0.01644]
[1777388110735,53.22,75763.43,3.4,8e-05,0.0,0.0166]
[1777388115770,53.22,75750.74,3.4,8e-05,0.0,0.01631]
[1777388120806,53.22,75754.39,3.4,8e-05,0.0,0.01639]
[1777388125841,53.22,75754.32,3.4,8e-05,0.0,0.01639]
[1777388130879,53.22,75753.6,3.4,8e-05,0.0,0.01637]
[1777388135914,53.22,75768.38,3.4,8e-05,0.0,0.01666]
[1777388137928,53.22,75785.77,3.4,8e-05,0.0,0.01706]
[1777388139945,53.22,75818.37,3.4,9e-05,0.0,0.01784]
[1777388141103,53.22,75818.37,3.4,9e-05,0.0,0.01784]
[1777388141181,53.22,75835.67,3.4,9e-05,0.0,0.01827]
[1777388142127,53.22,75835.67,3.4,9e-05,0.0,0.01827]
[1777388142209,53.22,75872.52,3.4,9e-05,0.0,0.01922]
[1777388142968,53.22,75841.1,3.4,9e-05,0.0,0.01841]
[1777388148009,53.22,75829.19,3.4,9e-05,0.0,0.01811]
[1777388153043,53.22,75826.85,3.4,9e-05,0.0,0.01805]
[1777388158083,53.22,75833.02,3.4,9e-05,0.0,0.01821]
[1777388163118,53.22,75830.85,3.4,9e-05,0.0,0.01815]
[1777388168152,53.22,75828.51,3.4,9e-05,0.0,0.01809]
[1777388173188,53.22,75815.84,3.4,9e-05,0.0,0.01778]
[1777388175226,53.22,75816.33,3.4,9e-05,0.0,0.01779]
[1777388180237,53.22,75813.99,3.4,9e-05,0.0,0.01774]
[1777388185273,53.22,75805.65,3.4,8e-05,0.0,0.01754]
[1777388188294,53.22,75822.86,3.4,9e-05,0.0,0.01795]
[1777388193335,53.22,75839.24,3.4,9e-05,0.0,0.01831]
[1777388198365,53.22,75859.81,3.4,9e-05,0.0,0.01883]
[1777388203402,53.22,75863.21,3.4,9e-05,0.0,0.01892]
[1777388208437,53.22,75847.08,3.4,9e-05,0.0,0.0185]
[1777388212465,53.22,75831.31,3.4,9e-05,0.0,0.01811]
[1777388218334,53.22,75843.61,3.4,9e-05,0.0,0.01842]
[1777388218346,53.22,75870.13,3.4,9e-05,0.0,0.0191]
[1777388219523,53.22,75852.65,3.4,9e-05,0.0,0.01865]
[1777388221292,53.22,75852.65,3.4,9e-05,0.0,0.01865]
[1777388226574,53.22,75855.52,3.4,9e-05,0.0,0.01872]
[1777388230603,53.22,75871.5,3.4,9e-05,0.0,0.01913]
[1777388235638,53.22,75865.2,3.4,9e-05,0.0,0.01897]
[1777388240674,53.22,75862.63,3.4,9e-05,0.0,0.0189]
[1777388245710,53.22,75867.75,3.4,9e-05,0.0,0.01903]
[1777388250756,53.22,75843.98,3.4,9e-05,0.0,0.01843]
[1777388255782,53.22,75858.03,3.4,9e-05,0.0,0.01873]
[1777388260817,53.22,75852.39,3.4,9e-05,0.0,0.01858]
[1777388265852,53.22,75853.91,3.4,9e-05,0.0,0.01862]
[1777388270887,53.22,75851.14,3.4,9e-05,0.0,0.01855]
[1777388275922,53.22,75855.15,3.4,9e-05,0.0,0.01865]
[1777388280988,53.22,75854.91,3.4,9e-05,0.0,0.01865]
[1777388286024,53.22,75854.98,3.4,9e-05,0.0,0.01865]
[1777388291059,53.22,75867.79,3.4,9e-05,0.0,0.01898]
[1777388296094,53.22,75877.74,3.4,9e-05,0.0,0.01924]
[1777388301129,53.22,75881.0,3.4,9e-05,0.0,0.01932]
[1777388306167,53.22,75870.64,3.4,9e-05,0.0,0.01905]
[1777388311201,53.22,75860.11,3.4,9e-05,0.0,0.01872]
[1777388316235,53.22,75860.1,3.4,9e-05,0.0,0.01872]
[1777388321271,53.22,75859.94,3.4,9e-05,0.0,0.01872]
[1777388326305,53.22,75858.07,3.4,9e-05,0.0,0.01867]
[1777388331341,53.22,75856.17,3.4,9e-05,0.0,0.01862]
[1777388336376,53.22,75855.05,3.4,9e-05,0.0,0.01859]
[1777388341412,53.22,75858.48,3.4,9e-05,0.0,0.01868]
[1777388346447,53.22,75858.4,3.4,9e-05,0.0,0.01868]
[1777388351482,53.22,75863.54,3.4,9e-05,0.0,0.01881]
[1777388356517,53.22,75874.73,3.4,9e-05,0.0,0.0191]
[1777388361553,53.22,75870.42,3.4,9e-05,0.0,0.01899]
[1777388366587,53.22,75886.54,3.4,9e-05,0.0,0.01941]
[1777388371624,53.22,75893.4,3.4,9e-05,0.0,0.01953]
[1777388376659,53.22,75897.13,3.4,0.0001,0.0,0.01963]
[1777388381694,53.22,75897.73,3.4,0.0001,0.0,0.01965]
[1777388386729,53.22,75907.99,3.4,0.0001,0.0,0.01992]
[1777388391763,53.22,75920.99,3.4,0.0001,0.0,0.02028]
[1777388396799,53.22,75940.32,3.4,0.0001,0.0,0.02082]
[1777388401834,53.22,75940.92,3.4,0.0001,0.0,0.02084]
[1777388404855,53.22,75956.72,3.4,0.0001,0.0,0.02129]
[1777388408882,53.22,75974.42,3.4,0.00011,0.0,0.0218]
[1777388413919,53.22,75988.44,3.4,0.00011,0.0,0.02222]
[1777388418954,53.22,75995.79,3.4,0.00011,0.0,0.02244]
[1777388423991,53.22,75982.78,3.4,0.00011,0.0,0.02205]
[1777388429027,53.22,75999.7,3.4,0.00011,0.0,0.02256]
[1777388434061,53.22,76011.32,3.4,0.00011,0.0,0.02285]
[1777388439097,53.22,76012.28,3.4,0.00011,0.0,0.02288]
[1777388444134,53.22,76017.07,3.4,0.00011,0.0,0.02303]
[1777388449170,53.22,76018.45,3.4,0.00011,0.0,0.02307]
[1777388454206,53.22,76013.43,3.4,0.00011,0.0,0.02291]
[1777388459243,53.22,76016.47,3.4,0.00011,0.0,0.02301]
[1777388463285,53.22,76038.86,3.4,0.00012,0.0,0.02371]
[1777388468330,53.22,76010.35,3.4,0.00011,0.0,0.02282]
[1777388473381,53.22,76015.8,3.4,0.00011,0.0,0.02299]
[1777388478416,53.22,76023.77,3.4,0.00011,0.0,0.02323]
[1777388483451,53.22,76027.19,3.4,0.00011,0.0,0.02334]
[1777388488486,53.22,76033.91,3.4,0.00012,0.0,0.02355]
[1777388493522,53.22,76035.18,3.4,0.00012,0.0,0.02352]
[1777388496542,53.22,76052.72,3.4,0.00012,0.0,0.02408]
[1777388501578,53.22,76052.01,3.4,0.00012,0.0,0.02406]
[1777388505611,53.22,76033.7,3.4,0.00012,0.0,0.02348]
[1777388506615,53.22,76013.74,3.4,0.00011,0.0,0.02285]
[1777388511650,53.22,76007.89,3.4,0.00011,0.0,0.02267]
[1777388516685,53.22,76009.22,3.4,0.00011,0.0,0.02272]
[1777388519706,53.22,75990.81,3.4,0.00011,0.0,0.02216]
[1777388524742,53.22,75993.99,3.4,0.00011,0.0,0.02225]
[1777388529777,53.22,75995.8,3.4,0.00011,0.0,0.02231]
[1777388534812,53.22,75985.16,3.4,0.00011,0.0,0.02199]
[1777388539847,53.22,75969.49,3.4,0.0001,0.0,0.02153]
[1777388544882,53.22,75970.68,3.4,0.00011,0.0,0.02156]
[1777388549935,53.22,75992.83,3.4,0.00011,0.0,0.02222]
[1777388554970,53.22,76002.38,3.4,0.00011,0.0,0.02244]
[1777388556999,53.22,76020.2,3.4,0.00011,0.0,0.02298]
[1777388558114,53.22,76041.29,3.4,0.00012,0.0,0.02365]
[1777388564037,53.22,76026.22,3.4,0.00011,0.0,0.02317]
[1777388569073,53.22,76031.19,3.4,0.00011,0.0,0.02333]
[1777388574108,53.22,76051.35,3.4,0.00012,0.0,0.02397]
[1777388579144,53.22,76052.8,3.4,0.00012,0.0,0.02401]
[1777388584179,53.22,76051.74,3.4,0.00012,0.0,0.02398]
[1777388589215,53.22,76055.26,3.4,0.00012,0.0,0.02409]
[1777388594250,53.22,76040.5,3.4,0.00012,0.0,0.02362]
[1777388599285,53.22,76028.02,3.4,0.00011,0.0,0.02323]
[1777388605327,53.22,76022.04,3.4,0.00011,0.0,0.02304]
[1777388610361,53.22,76028.29,3.4,0.00011,0.0,0.02324]
[1777388615397,53.22,76024.32,3.4,0.00011,0.0,0.02304]
[1777388620432,53.22,76037.74,3.4,0.00012,0.0,0.02346]
[1777388625467,53.22,76042.32,3.4,0.00012,0.0,0.02361]
[1777388630502,53.22,76039.57,3.4,0.00012,0.0,0.02352]
[1777388635536,53.22,76047.57,3.4,0.00012,0.0,0.02378]
[1777388639565,53.22,76028.21,3.4,0.00011,0.0,0.02316]
[1777388644600,53.22,76032.75,3.4,0.00011,0.0,0.02331]
[1777388647622,53.22,76017.19,3.4,0.00011,0.0,0.02282]
[1777388652656,53.22,76012.84,3.4,0.00011,0.0,0.02269]
[1777388657693,53.22,76013.88,3.4,0.00011,0.0,0.02272]
[1777388662727,53.22,76016.94,3.4,0.00011,0.0,0.02282]
[1777388667761,53.22,76015.05,3.4,0.00011,0.0,0.02276]
[1777388672797,53.22,76010.04,3.4,0.00011,0.0,0.02254]
[1777388677834,53.22,76016.03,3.4,0.00011,0.0,0.02272]
[1777388682868,53.22,76017.86,3.4,0.00011,0.0,0.02277]
[1777388687902,53.22,76029.12,3.4,0.00011,0.0,0.02312]
[1777388692938,53.22,76022.5,3.4,0.00011,0.0,0.02292]
[1777388697973,53.22,76028.3,3.4,0.00011,0.0,0.0231]
[1777388703014,53.22,76037.46,3.4,0.00011,0.0,0.02338]
[1777388708049,53.22,76029.23,3.4,0.00011,0.0,0.02313]
[1777388713547,53.22,76027.69,3.4,0.00011,0.0,0.02308]
[1777388719125,53.22,76014.33,3.4,0.00011,0.0,0.02267]
[1777388721140,53.22,75996.47,3.4,0.00011,0.0,0.02213]
[1777388726176,53.22,75991.6,3.4,0.00011,0.0,0.02198]
[1777388731212,53.22,75983.07,3.4,0.00011,0.0,0.02166]
[1777388734233,53.22,75967.88,3.4,0.0001,0.0,0.02122]
[1777388739268,53.22,75960.85,3.4,0.0001,0.0,0.02102]
[1777388742289,53.22,75943.06,3.4,0.0001,0.0,0.02052]
[1777388747324,53.22,75938.76,3.4,0.0001,0.0,0.0204]
[1777388752359,53.22,75941.0,3.4,0.0001,0.0,0.02046]
[1777388757394,53.22,75950.39,3.4,0.0001,0.0,0.02072]
[1777388762430,53.22,75948.01,3.4,0.0001,0.0,0.02066]
[1777388767465,53.22,75951.69,3.4,0.0001,0.0,0.02076]
[1777388772508,53.22,75951.93,3.4,0.0001,0.0,0.02077]
[1777388777543,53.22,75948.98,3.4,0.0001,0.0,0.02068]
[1777388782578,53.22,75956.09,3.4,0.0001,0.0,0.02089]
[1777388787615,53.22,75941.04,3.4,0.0001,0.0,0.02046]
[1777388791644,53.22,75926.63,3.4,0.0001,0.0,0.02]
[1777388796679,53.22,75927.35,3.4,0.0001,0.0,0.02002]
[1777388801714,53.22,75932.66,3.4,0.0001,0.0,0.02017]
[1777388806749,53.22,75931.15,3.4,0.0001,0.0,0.02013]
[1777388811784,53.22,75917.91,3.4,0.0001,0.0,0.01977]
[1777388816822,53.22,75906.21,3.4,9e-05,0.0,0.01945]
[1777388821857,53.22,75912.46,3.4,0.0001,0.0,0.01962]
[1777388826892,53.22,75896.54,3.4,9e-05,0.0,0.0192]
[1777388830920,53.22,75879.97,3.4,9e-05,0.0,0.01877]
[1777388835955,53.22,75872.86,3.4,9e-05,0.0,0.01859]
[1777388840990,53.22,75866.17,3.4,9e-05,0.0,0.01842]
[1777388846027,53.22,75853.83,3.4,9e-05,0.0,0.01811]
[1777388848040,53.22,75836.91,3.4,9e-05,0.0,0.01769]
[1777388850055,53.22,75857.34,3.4,9e-05,0.0,0.01819]
[1777388855090,53.22,75871.55,3.4,9e-05,0.0,0.0185]
[1777388860125,53.22,75882.93,3.4,9e-05,0.0,0.01879]
[1777388865160,53.22,75881.77,3.4,9e-05,0.0,0.01876]
[1777388870196,53.22,75885.75,3.4,9e-05,0.0,0.01886]
[1777388875231,53.22,75885.3,3.4,9e-05,0.0,0.01885]
[1777388880265,53.22,75886.83,3.4,9e-05,0.0,0.01889]
[1777388885304,53.22,75890.83,3.4,9e-05,0.0,0.01899]
[1777388890339,53.22,75890.05,3.4,9e-05,0.0,0.01897]
[1777388895374,53.22,75889.33,3.4,9e-05,0.0,0.01895]
[1777388900412,53.22,75888.25,3.4,9e-05,0.0,0.01892]
[1777388905448,53.22,75890.41,3.4,9e-05,0.0,0.01898]
[1777388910483,53.22,75893.12,3.4,9e-05,0.0,0.01905]
[1777388913505,53.22,75911.48,3.4,9e-05,0.0,0.01947]
[1777388918539,53.22,75915.79,3.4,0.0001,0.0,0.01959]
[1777388921561,53.22,75937.07,3.4,0.0001,0.0,0.02017]
[1777388926596,53.22,75953.39,3.4,0.0001,0.0,0.02062]
[1777388931631,53.22,75955.93,3.4,0.0001,0.0,0.02069]
[1777388936666,53.22,75962.45,3.4,0.0001,0.0,0.02088]
[1777388941701,53.22,75962.02,3.4,0.0001,0.0,0.02086]
[1777388946735,53.22,75960.44,3.4,0.0001,0.0,0.02082]
[1777388948749,53.22,75944.07,3.4,0.0001,0.0,0.02036]
[1777388953785,53.22,75945.79,3.4,0.0001,0.0,0.02041]
[1777388958820,53.22,75946.48,3.4,0.0001,0.0,0.02043]
[1777388963855,53.22,75949.76,3.4,0.0001,0.0,0.02052]
[1777388968895,53.22,75948.23,3.4,0.0001,0.0,0.02048]
[1777388973931,53.22,75948.33,3.4,0.0001,0.0,0.02042]
[1777388976952,53.22,75964.54,3.4,0.0001,0.0,0.02087]
[1777388981987,53.22,75975.85,3.4,0.0001,0.0,0.02119]
[1777388987022,53.22,75984.27,3.4,0.0001,0.0,0.02144]
[1777388992057,53.22,75996.15,3.4,0.00011,0.0,0.02179]
[1777388997091,53.22,75993.04,3.4,0.00011,0.0,0.02169]
[1777389002127,53.22,75983.28,3.4,0.0001,0.0,0.02141]
[1777389004141,53.22,76000.44,3.4,0.00011,0.0,0.02191]
[1777389009176,53.22,76014.08,3.4,0.00011,0.0,0.02232]
[1777389014212,53.22,76013.74,3.4,0.00011,0.0,0.02231]
[1777389019246,53.22,76012.0,3.4,0.00011,0.0,0.02226]
[1777389024283,53.22,76016.0,3.4,0.00011,0.0,0.02238]
[1777389029318,53.22,76022.63,3.4,0.00011,0.0,0.02258]
[1777389034352,53.22,76011.68,3.4,0.00011,0.0,0.02218]
[1777389039389,53.22,76004.84,3.4,0.00011,0.0,0.02198]
[1777389044423,53.22,75993.15,3.4,0.00011,0.0,0.02163]
[1777389049458,53.22,75993.7,3.4,0.00011,0.0,0.02165]
[1777389054494,53.22,76001.78,3.4,0.00011,0.0,0.02189]
[1777389059530,53.22,75989.81,3.4,0.00011,0.0,0.02153]
[1777389064564,53.22,75997.41,3.4,0.00011,0.0,0.02176]
[1777389069599,53.22,75992.4,3.4,0.00011,0.0,0.02161]
[1777389075647,53.22,75991.68,3.4,0.00011,0.0,0.02159]
[1777389076648,53.22,75974.34,3.4,0.0001,0.0,0.02109]
[1777389081683,53.22,75970.95,3.4,0.0001,0.0,0.02099]
[1777389086718,53.22,75968.55,3.4,0.0001,0.0,0.02092]
[1777389091753,53.22,75974.69,3.4,0.0001,0.0,0.02103]
[1777389096790,53.22,75984.15,3.4,0.0001,0.0,0.0213]
[1777389101825,53.22,75985.79,3.4,0.0001,0.0,0.02135]
[1777389106859,53.22,75982.49,3.4,0.0001,0.0,0.02126]
[1777389111895,53.22,75980.25,3.4,0.0001,0.0,0.02119]
[1777389116930,53.22,75979.7,3.4,0.0001,0.0,0.02118]
[1777389121969,53.22,75991.52,3.4,0.00011,0.0,0.02152]
[1777389122981,53.22,76007.41,3.4,0.00011,0.0,0.02199]
[1777389128015,53.22,75995.77,3.4,0.00011,0.0,0.02164]
[1777389133051,53.22,75988.79,3.4,0.0001,0.0,0.02144]
[1777389138085,53.22,75979.91,3.4,0.0001,0.0,0.02118]
[1777389143121,53.22,75979.0,3.4,0.0001,0.0,0.02116]
[1777389148155,53.22,75984.82,3.4,0.0001,0.0,0.02132]
[1777389153191,53.22,75996.23,3.4,0.00011,0.0,0.02159]
[1777389158225,53.22,76006.59,3.4,0.00011,0.0,0.0219]
[1777389163261,53.22,75998.11,3.4,0.00011,0.0,0.02165]
[1777389168296,53.22,76010.53,3.4,0.00011,0.0,0.02201]
[1777389173331,53.22,76006.55,3.4,0.00011,0.0,0.02189]
[1777389178366,53.22,76004.22,3.4,0.00011,0.0,0.02183]
[1777389183401,53.22,76004.4,3.4,0.00011,0.0,0.02183]
[1777389188436,53.22,76004.32,3.4,0.00011,0.0,0.02183]
[1777389193471,53.22,75994.65,3.4,0.00011,0.0,0.02154]
[1777389198506,53.22,75996.5,3.4,0.00011,0.0,0.0216]
[1777389203541,53.22,75997.51,3.4,0.00011,0.0,0.02163]
[1777389208576,53.22,75996.18,3.4,0.00011,0.0,0.02159]
[1777389213611,53.22,75990.08,3.4,0.0001,0.0,0.02135]
[1777389218648,53.22,75989.79,3.4,0.0001,0.0,0.02134]
[1777389223689,53.22,75984.28,3.4,0.0001,0.0,0.02118]
[1777389228725,53.22,75977.79,3.4,0.0001,0.0,0.02099]
[1777389233761,53.22,75976.01,3.4,0.0001,0.0,0.02094]
[1777389238796,53.22,75988.93,3.4,0.0001,0.0,0.02131]
[1777389243831,53.22,75982.37,3.4,0.0001,0.0,0.02112]
[1777389248866,53.22,75977.45,3.4,0.0001,0.0,0.02098]
[1777389253901,53.22,75975.42,3.4,0.0001,0.0,0.02093]
[1777389257929,53.22,75990.4,3.4,0.0001,0.0,0.02136]
[1777389262964,53.22,75993.76,3.4,0.0001,0.0,0.02145]
[1777389267999,53.22,75993.26,3.4,0.0001,0.0,0.02144]
[1777389273041,53.22,76001.69,3.4,0.00011,0.0,0.02162]
[1777389278073,53.22,76007.36,3.4,0.00011,0.0,0.02179]
[1777389283108,53.22,76004.9,3.4,0.00011,0.0,0.02171]
[1777389288143,53.22,76012.64,3.4,0.00011,0.0,0.02194]
[1777389292171,53.22,75997.15,3.4,0.00011,0.0,0.02149]
[1777389297206,53.22,75993.22,3.4,0.0001,0.0,0.02137]
[1777389302241,53.22,75986.73,3.4,0.0001,0.0,0.02118]
[1777389307276,53.22,75983.32,3.4,0.0001,0.0,0.02109]
[1777389312310,53.22,75980.28,3.4,0.0001,0.0,0.021]
[1777389317346,53.22,75973.23,3.4,0.0001,0.0,0.0208]
[1777389322381,53.22,75970.92,3.4,0.0001,0.0,0.02073]
[1777389327416,53.22,75967.82,3.4,0.0001,0.0,0.02065]
[1777389332451,53.22,75955.55,3.4,0.0001,0.0,0.02024]
[1777389337486,53.22,75956.19,3.4,0.0001,0.0,0.02026]
[1777389342520,53.22,75947.1,3.4,0.0001,0.0,0.02001]
[1777389347556,53.22,75946.63,3.4,0.0001,0.0,0.02]
[1777389352595,53.22,75951.62,3.4,0.0001,0.0,0.02013]
[1777389357626,53.22,75953.32,3.4,0.0001,0.0,0.02018]
[1777389362661,53.22,75942.28,3.4,0.0001,0.0,0.01988]
[1777389367696,53.22,75942.1,3.4,0.0001,0.0,0.01987]
[1777389372731,53.22,75946.44,3.4,0.0001,0.0,0.01999]
[1777389373738,53.22,75962.96,3.4,0.0001,0.0,0.02045]
[1777389378773,53.22,75972.78,3.4,0.0001,0.0,0.02072]
[1777389383808,53.22,75974.09,3.4,0.0001,0.0,0.02076]
[1777389388843,53.22,75970.69,3.4,0.0001,0.0,0.02066]
[1777389393878,53.22,75971.2,3.4,0.0001,0.0,0.02062]
[1777389398913,53.22,75967.85,3.4,0.0001,0.0,0.02052]
[1777389403951,53.22,75971.16,3.4,0.0001,0.0,0.02061]
[1777389408986,53.22,75976.24,3.4,0.0001,0.0,0.02076]
[1777389414022,53.22,75975.65,3.4,0.0001,0.0,0.02074]
[1777389419057,53.22,75983.97,3.4,0.0001,0.0,0.02098]
[1777389422077,53.22,76002.48,3.4,0.00011,0.0,0.02151]
[1777389427122,53.22,76007.22,3.4,0.00011,0.0,0.02165]
[1777389432157,53.22,76007.54,3.4,0.00011,0.0,0.02166]
[1777389437192,53.22,76006.71,3.4,0.00011,0.0,0.02163]
[1777389442227,53.22,76003.12,3.4,0.00011,0.0,0.02153]
[1777389447262,53.22,76003.06,3.4,0.00011,0.0,0.02153]
[1777389452296,53.22,75993.3,3.4,0.0001,0.0,0.02118]
[1777389457333,53.22,75991.31,3.4,0.0001,0.0,0.02112]
[1777389462366,53.22,75990.61,3.4,0.0001,0.0,0.0211]
[1777389467401,53.22,75982.51,3.4,0.0001,0.0,0.02087]
[1777389472436,53.22,75981.36,3.4,0.0001,0.0,0.02084]
[1777389477472,53.22,75981.44,3.4,0.0001,0.0,0.02084]
[1777389482507,53.22,75982.65,3.4,0.0001,0.0,0.02088]
[1777389486539,53.22,76003.94,3.4,0.00011,0.0,0.02149]
[1777389491574,53.22,76001.78,3.4,0.0001,0.0,0.02143]
[1777389496609,53.22,75999.82,3.4,0.0001,0.0,0.02137]
[1777389501647,53.22,75998.98,3.4,0.0001,0.0,0.02134]
[1777389506682,53.22,75992.69,3.4,0.0001,0.0,0.02116]
[1777389511717,53.22,75983.65,3.4,0.0001,0.0,0.02084]
[1777389516752,53.22,75984.65,3.4,0.0001,0.0,0.02087]
[1777389521787,53.22,75984.6,3.4,0.0001,0.0,0.02087]
[1777389526822,53.22,75983.11,3.4,0.0001,0.0,0.02082]
[1777389531857,53.22,75981.76,3.4,0.0001,0.0,0.02079]
[1777389536892,53.22,75981.29,3.4,0.0001,0.0,0.02077]
[1777389541926,53.22,75982.64,3.4,0.0001,0.0,0.02081]
[1777389546962,53.22,75985.91,3.4,0.0001,0.0,0.0209]
[1777389551997,53.22,75979.25,3.4,0.0001,0.0,0.02072]
[1777389557032,53.22,75982.68,3.4,0.0001,0.0,0.02081]
[1777389562067,53.22,75969.64,3.4,0.0001,0.0,0.02045]
[1777389567102,53.22,75969.6,3.4,0.0001,0.0,0.02044]
[1777389572137,53.22,75972.2,3.4,0.0001,0.0,0.02045]
[1777389577171,53.22,75973.55,3.4,0.0001,0.0,0.02049]
[1777389582207,53.22,75973.11,3.4,0.0001,0.0,0.02048]
[1777389587241,53.22,75974.21,3.4,0.0001,0.0,0.02051]
[1777389592278,53.22,75978.08,3.4,0.0001,0.0,0.02062]
[1777389596305,53.22,75999.29,3.4,0.0001,0.0,0.02122]
[1777389601341,53.22,76002.25,3.4,0.0001,0.0,0.02131]
[1777389606391,53.22,76007.66,3.4,0.00011,0.0,0.02147]
[1777389611427,53.22,76017.58,3.4,0.00011,0.0,0.02176]
[1777389616462,53.22,76017.33,3.4,0.00011,0.0,0.02175]
[1777389621497,53.22,76013.69,3.4,0.00011,0.0,0.02164]
[1777389626532,53.22,76009.7,3.4,0.00011,0.0,0.02153]
[1777389631567,53.22,76011.04,3.4,0.00011,0.0,0.0215]
[1777389636603,53.22,76025.39,3.4,0.00011,0.0,0.02192]
[1777389641638,53.22,76020.21,3.4,0.00011,0.0,0.02177]
[1777389646673,53.22,76012.82,3.4,0.00011,0.0,0.02155]
[1777389651709,53.22,76015.62,3.4,0.00011,0.0,0.02163]
[1777389656744,53.22,76016.11,3.4,0.00011,0.0,0.02165]
[1777389661779,53.22,75999.63,3.4,0.0001,0.0,0.02117]
[1777389665821,53.22,75979.28,3.4,0.0001,0.0,0.02059]
[1777389670855,53.22,76007.56,3.4,0.0001,0.0,0.0214]
[1777389671868,53.22,76030.91,3.4,0.00011,0.0,0.02209]
[1777389676898,53.22,76034.78,3.4,0.00011,0.0,0.0222]
[1777389681933,53.22,76034.64,3.4,0.00011,0.0,0.0222]
[1777389686969,53.22,76025.53,3.4,0.00011,0.0,0.02193]
[1777389692010,53.22,76030.74,3.4,0.00011,0.0,0.02201]
[1777389697039,53.22,76031.92,3.4,0.00011,0.0,0.02205]
[1777389702074,53.22,76032.89,3.4,0.00011,0.0,0.02208]
[1777389707109,53.22,76033.53,3.4,0.00011,0.0,0.0221]
[1777389712144,53.22,76037.0,3.4,0.00011,0.0,0.0222]
[1777389717179,53.22,76031.19,3.4,0.00011,0.0,0.02203]
[1777389722214,53.22,76023.83,3.4,0.00011,0.0,0.02181]
[1777389727249,53.22,76036.37,3.4,0.00011,0.0,0.02218]
[1777389732283,53.22,76043.14,3.4,0.00011,0.0,0.02239]
[1777389737319,53.22,76040.73,3.4,0.00011,0.0,0.02231]
[1777389742354,53.22,76044.45,3.4,0.00011,0.0,0.02243]
[1777389747389,53.22,76030.53,3.4,0.00011,0.0,0.02201]
[1777389752424,53.22,76031.4,3.4,0.00011,0.0,0.02197]
[1777389757461,53.22,76039.34,3.4,0.00011,0.0,0.0222]
[1777389762497,53.22,76029.58,3.4,0.00011,0.0,0.02191]
[1777389767532,53.22,76032.19,3.4,0.00011,0.0,0.02199]
[1777389772567,53.22,76042.6,3.4,0.00011,0.0,0.0223]
[1777389777604,53.22,76051.48,3.4,0.00011,0.0,0.02257]
[1777389782639,53.22,76048.39,3.4,0.00011,0.0,0.02248]
[1777389787675,53.22,76053.93,3.4,0.00011,0.0,0.02265]
[1777389792710,53.22,76055.55,3.4,0.00011,0.0,0.0227]
[1777389796738,53.22,76037.85,3.4,0.00011,0.0,0.02216]
[1777389801773,53.22,76037.37,3.4,0.00011,0.0,0.02215]
[1777389806807,53.22,76036.86,3.4,0.00011,0.0,0.02213]
[1777389811844,53.22,76034.32,3.4,0.00011,0.0,0.02199]
[1777389816879,53.22,76034.41,3.4,0.00011,0.0,0.02199]
[1777389821914,53.22,76032.87,3.4,0.00011,0.0,0.02194]
[1777389826948,53.22,76032.08,3.4,0.00011,0.0,0.02192]
[1777389831983,53.22,76027.29,3.4,0.00011,0.0,0.02178]
[1777389837022,53.22,76023.8,3.4,0.00011,0.0,0.02168]
[1777389839035,53.22,76006.61,3.4,0.0001,0.0,0.02117]
[1777389844071,53.22,76008.4,3.4,0.0001,0.0,0.02123]
[1777389849106,53.22,76015.51,3.4,0.0001,0.0,0.02143]
[1777389854140,53.22,76028.02,3.4,0.00011,0.0,0.0218]
[1777389859176,53.22,76048.72,3.4,0.00011,0.0,0.02242]
[1777389864211,53.22,76054.82,3.4,0.00011,0.0,0.02261]
[1777389869257,53.22,76057.66,3.4,0.00011,0.0,0.02269]
[1777389874292,53.22,76058.28,3.4,0.00011,0.0,0.02264]
[1777389879327,53.22,76057.67,3.4,0.00011,0.0,0.02262]
[1777389884362,53.22,76056.47,3.4,0.00011,0.0,0.02259]
[1777389889397,53.22,76057.85,3.4,0.00011,0.0,0.02263]
[1777389894432,53.22,76056.01,3.4,0.00011,0.0,0.02257]
[1777389899467,53.22,76059.89,3.4,0.00011,0.0,0.02269]
[1777389904502,53.22,76053.55,3.4,0.00011,0.0,0.0225]
[1777389909537,53.22,76054.11,3.4,0.00011,0.0,0.02252]
[1777389914572,53.22,76053.33,3.4,0.00011,0.0,0.02249]
[1777389919606,53.22,76053.3,3.4,0.00011,0.0,0.02249]
[1777389924642,53.22,76055.58,3.4,0.00011,0.0,0.02256]
[1777389929676,53.22,76057.9,3.4,0.00011,0.0,0.02263]
[1777389934714,53.22,76052.69,3.4,0.00011,0.0,0.0224]
[1777389939749,53.22,76057.88,3.4,0.00011,0.0,0.02256]
[1777389944784,53.22,76054.29,3.4,0.00011,0.0,0.02245]
[1777389949820,53.22,76057.84,3.4,0.00011,0.0,0.02256]
[1777389954860,53.22,76052.71,3.4,0.00011,0.0,0.02241]
[1777389959896,53.22,76049.28,3.4,0.00011,0.0,0.0223]
[1777389964956,53.22,76050.88,3.4,0.00011,0.0,0.02235]
[1777389969991,53.22,76048.67,3.4,0.00011,0.0,0.02228]
[1777389976032,53.22,76054.34,3.4,0.00011,0.0,0.02245]
[1777389981068,53.22,76054.02,3.4,0.00011,0.0,0.02245]
[1777389986102,53.22,76049.9,3.4,0.00011,0.0,0.02232]
[1777389991138,53.22,76054.85,3.4,0.00011,0.0,0.0224]
[1777389996172,53.22,76052.73,3.4,0.00011,0.0,0.02234]
[1777390000204,53.22,76034.4,3.4,0.00011,0.0,0.02179]
[1777390005239,53.22,76044.93,3.4,0.00011,0.0,0.0221]
[1777390010275,53.22,76035.35,3.4,0.00011,0.0,0.02182]
[1777390015310,53.22,76046.13,3.4,0.00011,0.0,0.02214]
[1777390020345,53.22,76044.13,3.4,0.00011,0.0,0.02208]
[1777390025380,53.22,76042.46,3.4,0.00011,0.0,0.02203]
[1777390030415,53.22,76030.5,3.4,0.00011,0.0,0.02167]
[1777390035450,53.22,76023.29,3.4,0.00011,0.0,0.02146]
[1777390040485,53.22,76017.25,3.4,0.0001,0.0,0.02129]
[1777390045520,53.22,75999.41,3.4,0.0001,0.0,0.02078]
[1777390050555,53.22,75987.0,3.4,0.0001,0.0,0.02043]
[1777390055591,53.22,75985.15,3.4,0.0001,0.0,0.02031]
[1777390060626,53.22,75984.92,3.4,0.0001,0.0,0.02031]
[1777390065661,53.22,75979.47,3.4,0.0001,0.0,0.02016]
[1777390069689,53.22,75963.0,3.4,0.0001,0.0,0.01971]
[1777390074725,53.22,75954.0,3.4,9e-05,0.0,0.01947]
[1777390079760,53.22,75964.58,3.4,0.0001,0.0,0.01975]
[1777390084795,53.22,75960.74,3.4,0.0001,0.0,0.01965]
[1777390089829,53.22,75966.95,3.4,0.0001,0.0,0.01981]
[1777390094865,53.22,75973.86,3.4,0.0001,0.0,0.02]
[1777390099912,53.22,75976.77,3.4,0.0001,0.0,0.02008]
[1777390104946,53.22,75974.5,3.4,0.0001,0.0,0.02002]
[1777390109982,53.22,75967.0,3.4,0.0001,0.0,0.01982]
[1777390115018,53.22,75961.03,3.4,0.0001,0.0,0.01959]
[1777390120053,53.22,75963.37,3.4,0.0001,0.0,0.01966]
[1777390125088,53.22,75964.04,3.4,0.0001,0.0,0.01967]
[1777390130123,53.22,75968.46,3.4,0.0001,0.0,0.01979]
[1777390135158,53.22,75971.56,3.4,0.0001,0.0,0.01988]
[1777390140192,53.22,75971.47,3.4,0.0001,0.0,0.01988]
[1777390145228,53.22,75963.27,3.4,0.0001,0.0,0.01965]
[1777390150263,53.22,75964.69,3.4,0.0001,0.0,0.01969]
[1777390153285,53.22,75981.22,3.4,0.0001,0.0,0.02014]
[1777390158319,53.22,75981.38,3.4,0.0001,0.0,0.02015]
[1777390163355,53.22,75981.67,3.4,0.0001,0.0,0.02015]
[1777390168390,53.22,75994.29,3.4,0.0001,0.0,0.02051]
[1777390173425,53.22,76018.93,3.4,0.0001,0.0,0.02114]
[1777390178460,53.22,76026.38,3.4,0.0001,0.0,0.02136]
[1777390183495,53.22,76028.68,3.4,0.00011,0.0,0.02142]
[1777390188530,53.22,76023.13,3.4,0.0001,0.0,0.02126]
[1777390193565,53.22,76016.93,3.4,0.0001,0.0,0.02108]
[1777390198600,53.22,76017.4,3.4,0.0001,0.0,0.0211]
[1777390203635,53.22,76020.51,3.4,0.0001,0.0,0.02119]
[1777390208670,53.22,76012.64,3.4,0.0001,0.0,0.02096]
[1777390213705,53.22,76010.97,3.4,0.0001,0.0,0.02091]
[1777390218740,53.22,76010.08,3.4,0.0001,0.0,0.02089]
[1777390221761,53.22,75994.61,3.4,0.0001,0.0,0.02045]
[1777390226796,53.22,75996.03,3.4,0.0001,0.0,0.02049]
[1777390231831,53.22,75984.57,3.4,0.0001,0.0,0.02011]
[1777390236866,53.22,75980.16,3.4,0.0001,0.0,0.01999]
[1777390241901,53.22,75977.32,3.4,0.0001,0.0,0.01991]
[1777390247943,53.22,75961.16,3.4,9e-05,0.0,0.01948]
[1777390252978,53.22,75962.43,3.4,0.0001,0.0,0.01951]
[1777390258013,53.22,75961.83,3.4,0.0001,0.0,0.01949]
[1777390263048,53.22,75960.79,3.4,9e-05,0.0,0.01947]
[1777390268083,53.22,75951.85,3.4,9e-05,0.0,0.01923]
[1777390273119,53.22,75939.96,3.4,9e-05,0.0,0.01892]
[1777390278157,53.22,75929.61,3.4,9e-05,0.0,0.01865]
[1777390283192,53.22,75940.5,3.4,9e-05,0.0,0.01893]
[1777390288228,53.22,75935.25,3.4,9e-05,0.0,0.0188]
[1777390293263,53.22,75936.21,3.4,9e-05,0.0,0.01876]
[1777390298298,53.22,75931.3,3.4,9e-05,0.0,0.01864]
[1777390303333,53.22,75933.22,3.4,9e-05,0.0,0.01868]
[1777390308368,53.22,75921.55,3.4,9e-05,0.0,0.01839]
[1777390313405,53.22,75920.11,3.4,9e-05,0.0,0.01835]
[1777390318439,53.22,75919.37,3.4,9e-05,0.0,0.01833]
[1777390323474,53.22,75922.63,3.4,9e-05,0.0,0.01841]
[1777390328509,53.22,75911.57,3.4,9e-05,0.0,0.01814]
[1777390333544,53.22,75921.02,3.4,9e-05,0.0,0.01837]
[1777390338579,53.22,75922.95,3.4,9e-05,0.0,0.01842]
[1777390343614,53.22,75924.36,3.4,9e-05,0.0,0.01846]
[1777390348650,53.22,75934.55,3.4,9e-05,0.0,0.01872]
[1777390353686,53.22,75933.75,3.4,9e-05,0.0,0.01864]
[1777390356706,53.22,75918.79,3.4,9e-05,0.0,0.01826]
[1777390361742,53.22,75912.76,3.4,9e-05,0.0,0.01811]
[1777390366777,53.22,75922.61,3.4,9e-05,0.0,0.01836]
[1777390371814,53.22,75921.42,3.4,9e-05,0.0,0.01833]
[1777390376849,53.22,75935.93,3.4,9e-05,0.0,0.0187]
[1777390381884,53.22,75935.54,3.4,9e-05,0.0,0.01869]
[1777390386919,53.22,75941.88,3.4,9e-05,0.0,0.01885]
[1777390391960,53.22,75930.8,3.4,9e-05,0.0,0.01856]
[1777390396995,53.22,75930.11,3.4,9e-05,0.0,0.01855]
[1777390402031,53.22,75931.51,3.4,9e-05,0.0,0.01858]
[1777390407066,53.22,75929.27,3.4,9e-05,0.0,0.01853]
[1777390412101,53.22,75938.88,3.4,9e-05,0.0,0.01871]
[1777390417136,53.22,75939.39,3.4,9e-05,0.0,0.01873]
[1777390422171,53.22,75935.67,3.4,9e-05,0.0,0.01863]
[1777390427206,53.22,75936.36,3.4,9e-05,0.0,0.01865]
[1777390432241,53.22,75933.57,3.4,9e-05,0.0,0.01858]
[1777390437276,53.22,75923.95,3.4,9e-05,0.0,0.01833]
[1777390442312,53.22,75923.91,3.4,9e-05,0.0,0.01833]
[1777390447347,53.22,75918.19,3.4,9e-05,0.0,0.01819]
[1777390452385,53.22,75915.23,3.4,9e-05,0.0,0.01811]
[1777390457421,53.22,75910.89,3.4,9e-05,0.0,0.01801]
[1777390462457,53.22,75911.23,3.4,9e-05,0.0,0.01801]
[1777390467492,53.22,75918.17,3.4,9e-05,0.0,0.01819]
[1777390472527,53.22,75920.4,3.4,9e-05,0.0,0.01819]
[1777390477562,53.22,75924.76,3.4,9e-05,0.0,0.0183]
[1777390482598,53.22,75928.44,3.4,9e-05,0.0,0.01839]
[1777390487633,53.22,75922.31,3.4,9e-05,0.0,0.01823]
[1777390492669,53.22,75927.5,3.4,9e-05,0.0,0.01837]
[1777390497704,53.22,75928.52,3.4,9e-05,0.0,0.01839]
[1777390502739,53.22,75917.82,3.4,9e-05,0.0,0.01812]
[1777390507774,53.22,75917.6,3.4,9e-05,0.0,0.01812]
[1777390512811,53.22,75918.38,3.4,9e-05,0.0,0.01814]
[1777390517847,53.22,75920.33,3.4,9e-05,0.0,0.01818]
[1777390522882,53.22,75910.09,3.4,9e-05,0.0,0.01793]
[1777390527917,53.22,75902.01,3.4,9e-05,0.0,0.01773]
[1777390531947,53.22,75885.38,3.4,8e-05,0.0,0.01727]
[1777390536981,53.22,75886.53,3.4,8e-05,0.0,0.0173]
[1777390542017,53.22,75884.91,3.4,8e-05,0.0,0.01726]
[1777390547052,53.22,75883.99,3.4,8e-05,0.0,0.01724]
[1777390552087,53.22,75885.88,3.4,8e-05,0.0,0.01728]
[1777390556115,53.22,75905.58,3.4,9e-05,0.0,0.01776]
[1777390561150,53.22,75909.98,3.4,9e-05,0.0,0.01787]
[1777390566185,53.22,75900.39,3.4,9e-05,0.0,0.01764]
[1777390571219,53.22,75901.0,3.4,9e-05,0.0,0.01765]
[1777390576255,53.22,75896.24,3.4,9e-05,0.0,0.01753]
[1777390580282,53.22,75911.33,3.4,9e-05,0.0,0.0179]
[1777390585318,53.22,75907.67,3.4,9e-05,0.0,0.01781]
[1777390590353,53.22,75904.5,3.4,9e-05,0.0,0.01774]
[1777390595388,53.22,75914.3,3.4,9e-05,0.0,0.01792]
[1777390600423,53.22,75914.41,3.4,9e-05,0.0,0.01792]
[1777390605458,53.22,75912.05,3.4,9e-05,0.0,0.01787]
[1777390610493,53.22,75912.79,3.4,9e-05,0.0,0.01788]
[1777390615528,53.22,75915.69,3.4,9e-05,0.0,0.01796]
[1777390620563,53.22,75925.56,3.4,9e-05,0.0,0.0182]
[1777390625598,53.22,75942.11,3.4,9e-05,0.0,0.01862]
[1777390630633,53.22,75933.41,3.4,9e-05,0.0,0.0184]
[1777390635668,53.22,75932.96,3.4,9e-05,0.0,0.01839]
[1777390640703,53.22,75932.1,3.4,9e-05,0.0,0.01837]
[1777390645739,53.22,75932.66,3.4,9e-05,0.0,0.01838]
[1777390650773,53.22,75929.85,3.4,9e-05,0.0,0.01831]
[1777390655809,53.22,75929.76,3.4,9e-05,0.0,0.01825]
[1777390659851,53.22,75967.25,3.4,9e-05,0.0,0.01922]
[1777390660849,53.22,75987.29,3.4,0.0001,0.0,0.01975]
[1777390665884,53.22,75983.01,3.4,0.0001,0.0,0.01964]
[1777390670919,53.22,75989.29,3.4,0.0001,0.0,0.01981]
[1777390675954,53.22,75983.1,3.4,0.0001,0.0,0.01964]
[1777390680989,53.22,75991.17,3.4,0.0001,0.0,0.01986]
[1777390686026,53.22,75997.19,3.4,0.0001,0.0,0.02002]
[1777390691062,53.22,76009.69,3.4,0.0001,0.0,0.02037]
[1777390696097,53.22,75992.88,3.4,0.0001,0.0,0.0199]
[1777390701132,53.22,75985.57,3.4,0.0001,0.0,0.01971]
[1777390706167,53.22,75984.22,3.4,0.0001,0.0,0.01967]
[1777390711202,53.22,75970.77,3.4,9e-05,0.0,0.01925]
[1777390716238,53.22,75963.62,3.4,9e-05,0.0,0.01906]
[1777390721275,53.22,75971.64,3.4,9e-05,0.0,0.01927]
[1777390726310,53.22,75970.37,3.4,9e-05,0.0,0.01924]
[1777390731345,53.22,75958.17,3.4,9e-05,0.0,0.01892]
[1777390736381,53.22,75947.8,3.4,9e-05,0.0,0.01865]
[1777390741415,53.22,75943.25,3.4,9e-05,0.0,0.01853]
[1777390746453,53.22,75942.91,3.4,9e-05,0.0,0.01853]
[1777390751488,53.22,75952.96,3.4,9e-05,0.0,0.01878]
[1777390756525,53.22,75958.92,3.4,9e-05,0.0,0.01894]
[1777390761558,53.22,75965.73,3.4,9e-05,0.0,0.01912]
[1777390766593,53.22,75980.49,3.4,0.0001,0.0,0.01951]
[1777390771632,53.22,75990.45,3.4,0.0001,0.0,0.01972]
[1777390776666,53.22,75995.72,3.4,0.0001,0.0,0.01986]
[1777390781701,53.22,75996.9,3.4,0.0001,0.0,0.01989]
[1777390786742,53.22,76005.89,3.4,0.0001,0.0,0.02014]
[1777390791777,53.22,76006.4,3.4,0.0001,0.0,0.02015]
[1777390796812,53.22,76006.85,3.4,0.0001,0.0,0.02016]
[1777390801849,53.22,75997.57,3.4,0.0001,0.0,0.01991]
[1777390806887,53.22,76003.85,3.4,0.0001,0.0,0.02008]
[1777390811922,53.22,76004.08,3.4,0.0001,0.0,0.02009]
[1777390816957,53.22,76003.79,3.4,0.0001,0.0,0.02008]
[1777390821992,53.22,76004.93,3.4,0.0001,0.0,0.02011]
[1777390827027,53.22,76008.86,3.4,0.0001,0.0,0.02022]
[1777390832062,53.22,76016.05,3.4,0.0001,0.0,0.02036]
[1777390837097,53.22,76016.07,3.4,0.0001,0.0,0.02036]
[1777390842132,53.22,76014.64,3.4,0.0001,0.0,0.02032]
[1777390847172,53.22,76014.32,3.4,0.0001,0.0,0.02031]
[1777390852207,53.22,76014.84,3.4,0.0001,0.0,0.02032]
[1777390857243,53.22,76015.74,3.4,0.0001,0.0,0.02035]
[1777390862279,53.22,76016.56,3.4,0.0001,0.0,0.02037]
[1777390867315,53.22,76020.99,3.4,0.0001,0.0,0.02049]
[1777390869331,53.22,76042.79,3.4,0.0001,0.0,0.02111]
[1777390874365,53.22,76044.17,3.4,0.0001,0.0,0.02115]
[1777390879401,53.22,76044.7,3.4,0.0001,0.0,0.02117]
[1777390884436,53.22,76045.17,3.4,0.0001,0.0,0.02118]
[1777390889471,53.22,76035.17,3.4,0.0001,0.0,0.0209]
[1777390894506,53.22,76032.37,3.4,0.0001,0.0,0.02075]
[1777390899542,53.22,76023.71,3.4,0.0001,0.0,0.02051]
[1777390904578,53.22,76023.5,3.4,0.0001,0.0,0.0205]
[1777390909619,53.22,76011.4,3.4,0.0001,0.0,0.02016]
[1777390914654,53.22,76006.41,3.4,0.0001,0.0,0.02003]
[1777390919689,53.22,76007.87,3.4,0.0001,0.0,0.02007]
[1777390924724,53.22,76008.25,3.4,0.0001,0.0,0.02008]
[1777390929759,53.22,75997.84,3.4,0.0001,0.0,0.01979]
[1777390934794,53.22,75992.54,3.4,0.0001,0.0,0.01965]
[1777390939829,53.22,76005.25,3.4,0.0001,0.0,0.02]
[1777390945174,53.22,76004.35,3.4,0.0001,0.0,0.01997]
[1777390950905,53.22,76003.35,3.4,0.0001,0.0,0.01994]
[1777390955941,53.22,76004.96,3.4,0.0001,0.0,0.01993]
[1777390960976,53.22,76006.59,3.4,0.0001,0.0,0.01997]
[1777390966011,53.22,76006.43,3.4,0.0001,0.0,0.01997]
[1777390971045,53.22,76006.18,3.4,0.0001,0.0,0.01996]
[1777390976081,53.22,76005.2,3.4,0.0001,0.0,0.01993]
[1777390981116,53.22,75998.69,3.4,0.0001,0.0,0.01975]
[1777390986151,53.22,75990.13,3.4,0.0001,0.0,0.01952]
[1777390991186,53.22,75985.73,3.4,9e-05,0.0,0.01941]
[1777390996221,53.22,75986.77,3.4,9e-05,0.0,0.01943]
[1777391001256,53.22,75981.81,3.4,9e-05,0.0,0.0193]
[1777391006290,53.22,75987.77,3.4,0.0001,0.0,0.01946]
[1777391011326,53.22,75983.91,3.4,9e-05,0.0,0.0193]
[1777391013340,53.22,75967.27,3.4,9e-05,0.0,0.01886]
[1777391018375,53.22,75965.66,3.4,9e-05,0.0,0.01882]
[1777391023409,53.22,75958.72,3.4,9e-05,0.0,0.01864]
[1777391028445,53.22,75958.39,3.4,9e-05,0.0,0.01863]
[1777391033484,53.22,75956.31,3.4,9e-05,0.0,0.01858]
[1777391038520,53.22,75957.26,3.4,9e-05,0.0,0.0186]
[1777391043554,53.22,75957.96,3.4,9e-05,0.0,0.01862]
[1777391048591,53.22,75966.38,3.4,9e-05,0.0,0.01884]
[1777391053625,53.22,75959.79,3.4,9e-05,0.0,0.01867]
[1777391058661,53.22,75956.58,3.4,9e-05,0.0,0.01859]
[1777391063695,53.22,75943.04,3.4,9e-05,0.0,0.01824]
[1777391068731,53.22,75934.62,3.4,9e-05,0.0,0.01803]
[1777391073768,53.22,75947.48,3.4,9e-05,0.0,0.0183]
[1777391078803,53.22,75945.9,3.4,9e-05,0.0,0.01826]
[1777391083838,53.22,75942.93,3.4,9e-05,0.0,0.01818]
[1777391088872,53.22,75942.39,3.4,9e-05,0.0,0.01817]
[1777391093908,53.22,75941.63,3.4,9e-05,0.0,0.01815]
[1777391098943,53.22,75933.48,3.4,9e-05,0.0,0.01794]
[1777391103980,53.22,75933.9,3.4,9e-05,0.0,0.01796]
[1777391109014,53.22,75928.26,3.4,9e-05,0.0,0.01782]
[1777391114049,53.22,75927.39,3.4,9e-05,0.0,0.01779]
[1777391119088,53.22,75912.23,3.4,8e-05,0.0,0.01742]
[1777391124123,53.22,75914.78,3.4,9e-05,0.0,0.01749]
[1777391126144,53.22,75931.51,3.4,9e-05,0.0,0.0179]
[1777391131179,53.22,75926.02,3.4,9e-05,0.0,0.0177]
[1777391136214,53.22,75926.85,3.4,9e-05,0.0,0.01773]
[1777391141249,53.22,75923.78,3.4,9e-05,0.0,0.01765]
[1777391144273,53.22,75950.13,3.4,9e-05,0.0,0.01831]
[1777391149308,53.22,75951.57,3.4,9e-05,0.0,0.01834]
[1777391154345,53.22,75951.6,3.4,9e-05,0.0,0.01834]
[1777391158372,53.22,75968.18,3.4,9e-05,0.0,0.01877]
[1777391163407,53.22,75964.61,3.4,9e-05,0.0,0.01867]
[1777391167434,53.22,75947.22,3.4,9e-05,0.0,0.01823]
[1777391172472,53.22,75940.76,3.4,9e-05,0.0,0.01807]
[1777391177507,53.22,75952.73,3.4,9e-05,0.0,0.01837]
[1777391182542,53.22,75955.33,3.4,9e-05,0.0,0.01844]
[1777391187576,53.22,75955.19,3.4,9e-05,0.0,0.01843]
[1777391192612,53.22,75959.69,3.4,9e-05,0.0,0.01849]
[1777391197651,53.22,75972.05,3.4,9e-05,0.0,0.01881]
[1777391202686,53.22,75963.66,3.4,9e-05,0.0,0.01859]
[1777391207721,53.22,75964.1,3.4,9e-05,0.0,0.0186]
[1777391212756,53.22,75963.72,3.4,9e-05,0.0,0.01859]
[1777391217791,53.22,75957.23,3.4,9e-05,0.0,0.01843]
[1777391222827,53.22,75961.03,3.4,9e-05,0.0,0.01852]
[1777391227864,53.22,75952.5,3.4,9e-05,0.0,0.01831]
[1777391232899,53.22,75946.78,3.4,9e-05,0.0,0.01816]
[1777391237934,53.22,75947.93,3.4,9e-05,0.0,0.01819]
[1777391242969,53.22,75955.53,3.4,9e-05,0.0,0.01838]
[1777391248007,53.22,75956.01,3.4,9e-05,0.0,0.0184]
[1777391253039,53.22,75960.27,3.4,9e-05,0.0,0.01845]
[1777391258075,53.22,75967.97,3.4,9e-05,0.0,0.01864]
[1777391263110,53.22,75981.29,3.4,9e-05,0.0,0.01899]
[1777391267959,53.22,75985.52,3.4,9e-05,0.0,0.0191]
[1777391273202,53.22,75983.78,3.4,9e-05,0.0,0.01905]
[1777391278248,53.22,75966.83,3.4,9e-05,0.0,0.01861]
[1777391283283,53.22,75958.39,3.4,9e-05,0.0,0.0184]
[1777391288318,53.22,75959.95,3.4,9e-05,0.0,0.01844]
[1777391293353,53.22,75958.03,3.4,9e-05,0.0,0.01839]
[1777391298387,53.22,75957.41,3.4,9e-05,0.0,0.01837]
[1777391303423,53.22,75947.89,3.4,9e-05,0.0,0.01813]
[1777391308458,53.22,75936.81,3.4,9e-05,0.0,0.01786]
[1777391313559,53.22,75932.21,3.4,9e-05,0.0,0.01769]
[1777391314500,53.22,75915.5,3.4,8e-05,0.0,0.01728]
[1777391319535,53.22,75917.21,3.4,8e-05,0.0,0.01732]
[1777391324569,53.22,75914.72,3.4,8e-05,0.0,0.01726]
[1777391329604,53.22,75921.58,3.4,8e-05,0.0,0.01743]
[1777391334640,53.22,75931.37,3.4,9e-05,0.0,0.01767]
[1777391339675,53.22,75927.38,3.4,9e-05,0.0,0.01757]
[1777391344711,53.22,75927.13,3.4,9e-05,0.0,0.01756]
[1777391349746,53.22,75922.96,3.4,8e-05,0.0,0.01746]
[1777391354780,53.22,75922.87,3.4,8e-05,0.0,0.01746]
[1777391359816,53.22,75929.63,3.4,9e-05,0.0,0.01763]
[1777391364851,53.22,75936.58,3.4,9e-05,0.0,0.0178]
[1777391369886,53.22,75929.03,3.4,9e-05,0.0,0.01761]
[1777391374921,53.22,75920.76,3.4,8e-05,0.0,0.01735]
[1777391379956,53.22,75923.87,3.4,8e-05,0.0,0.01743]
[1777391384991,53.22,75922.17,3.4,8e-05,0.0,0.01739]
[1777391390026,53.22,75926.91,3.4,9e-05,0.0,0.0175]
[1777391395061,53.22,75929.99,3.4,9e-05,0.0,0.01758]
[1777391400097,53.22,75929.96,3.4,9e-05,0.0,0.01758]
[1777391405133,53.22,75943.84,3.4,9e-05,0.0,0.01792]
[1777391410168,53.22,75958.79,3.4,9e-05,0.0,0.01829]
[1777391415203,53.22,75956.92,3.4,9e-05,0.0,0.01825]
[1777391420238,53.22,75956.98,3.4,9e-05,0.0,0.01825]
[1777391425272,53.22,75954.57,3.4,9e-05,0.0,0.01819]
[1777391430308,53.22,75940.95,3.4,9e-05,0.0,0.01785]
[1777391435343,53.22,75938.55,3.4,9e-05,0.0,0.01773]
[1777391440378,53.22,75949.23,3.4,9e-05,0.0,0.018]
[1777391445413,53.22,75963.33,3.4,9e-05,0.0,0.01835]
[1777391450448,53.22,75979.55,3.4,9e-05,0.0,0.01877]
[1777391455482,53.22,75983.91,3.4,9e-05,0.0,0.01888]
[1777391460518,53.22,75987.47,3.4,9e-05,0.0,0.01897]
[1777391465554,53.22,75987.2,3.4,9e-05,0.0,0.01897]
[1777391470588,53.22,75986.22,3.4,9e-05,0.0,0.01894]
[1777391474617,53.22,76001.54,3.4,9e-05,0.0,0.01934]
[1777391476631,53.22,76021.65,3.4,0.0001,0.0,0.01989]
[1777391481666,53.22,76025.09,3.4,0.0001,0.0,0.01998]
[1777391486702,53.22,76026.05,3.4,0.0001,0.0,0.02001]
[1777391491737,53.22,76014.73,3.4,0.0001,0.0,0.01964]
[1777391496772,53.22,76013.46,3.4,0.0001,0.0,0.0196]
[1777391501807,53.22,76009.55,3.4,0.0001,0.0,0.0195]
[1777391506842,53.22,76008.07,3.4,0.0001,0.0,0.01946]
[1777391511877,53.22,76008.02,3.4,0.0001,0.0,0.01946]
[1777391516912,53.22,76009.39,3.4,0.0001,0.0,0.01949]
[1777391521947,53.22,76012.22,3.4,0.0001,0.0,0.01957]
[1777391526982,53.22,76020.76,3.4,0.0001,0.0,0.0198]
[1777391532375,53.22,76034.55,3.4,0.0001,0.0,0.02018]
[1777391538059,53.22,76030.67,3.4,0.0001,0.0,0.02007]
[1777391542087,53.22,76013.61,3.4,0.0001,0.0,0.01961]
[1777391547122,53.22,76025.87,3.4,0.0001,0.0,0.01994]
[1777391552157,53.22,76023.69,3.4,0.0001,0.0,0.01982]
[1777391557192,53.22,76023.92,3.4,0.0001,0.0,0.01982]
[1777391562227,53.22,76030.79,3.4,0.0001,0.0,0.02001]
[1777391567261,53.22,76032.59,3.4,0.0001,0.0,0.02006]
[1777391572297,53.22,76035.93,3.4,0.0001,0.0,0.02015]
[1777391577332,53.22,76038.44,3.4,0.0001,0.0,0.02022]
[1777391582367,53.22,76032.22,3.4,0.0001,0.0,0.02005]
[1777391587402,53.22,76022.74,3.4,0.0001,0.0,0.01979]
[1777391592437,53.22,76031.52,3.4,0.0001,0.0,0.02003]
[1777391597474,53.22,76030.47,3.4,0.0001,0.0,0.02]
[1777391603515,53.22,76031.1,3.4,0.0001,0.0,0.02002]
[1777391608555,53.22,76030.44,3.4,0.0001,0.0,0.02]
[1777391613590,53.22,76036.78,3.4,0.0001,0.0,0.02011]
[1777391618625,53.22,76052.09,3.4,0.0001,0.0,0.02054]
[1777391623660,53.22,76046.39,3.4,0.0001,0.0,0.02038]
[1777391628695,53.22,76037.55,3.4,0.0001,0.0,0.02014]
[1777391633730,53.22,76040.2,3.4,0.0001,0.0,0.02021]
[1777391638765,53.22,76040.77,3.4,0.0001,0.0,0.02023]
[1777391642795,53.22,76065.88,3.4,0.0001,0.0,0.02093]
[1777391647835,53.22,76066.65,3.4,0.0001,0.0,0.02095]
[1777391652870,53.22,76062.94,3.4,0.0001,0.0,0.02085]
[1777391657905,53.22,76064.94,3.4,0.0001,0.0,0.02091]
[1777391662940,53.22,76058.62,3.4,0.0001,0.0,0.02073]
[1777391667975,53.22,76063.63,3.4,0.0001,0.0,0.02087]
[1777391672007,53.22,76050.9,3.4,0.0001,0.0,0.02044]
[1777391677039,53.22,76055.38,3.4,0.0001,0.0,0.02057]
[1777391682074,53.22,76057.13,3.4,0.0001,0.0,0.02062]
[1777391687109,53.22,76065.17,3.4,0.0001,0.0,0.02085]
[1777391692143,53.22,76068.19,3.4,0.0001,0.0,0.02093]
[1777391697179,53.22,76070.48,3.4,0.0001,0.0,0.021]
[1777391702214,53.22,76071.64,3.4,0.0001,0.0,0.02103]
[1777391707249,53.22,76064.42,3.4,0.0001,0.0,0.02083]
[1777391712284,53.22,76062.41,3.4,0.0001,0.0,0.02077]
[1777391717318,53.22,76059.03,3.4,0.0001,0.0,0.02067]
[1777391722354,53.22,76068.75,3.4,0.0001,0.0,0.02095]
[1777391727389,53.22,76069.35,3.4,0.0001,0.0,0.02097]
[1777391732424,53.22,76067.64,3.4,0.0001,0.0,0.02085]
[1777391737459,53.22,76067.15,3.4,0.0001,0.0,0.02084]
[1777391742494,53.22,76064.41,3.4,0.0001,0.0,0.02076]
[1777391747528,53.22,76063.63,3.4,0.0001,0.0,0.02074]
[1777391749543,53.22,76046.21,3.4,0.0001,0.0,0.02025]
[1777391754578,53.22,76042.05,3.4,0.0001,0.0,0.02013]
[1777391759613,53.22,76037.92,3.4,0.0001,0.0,0.02002]
[1777391764648,53.22,76034.25,3.4,0.0001,0.0,0.01992]
[1777391769683,53.22,76032.55,3.4,0.0001,0.0,0.01987]
[1777391774718,53.22,76035.11,3.4,0.0001,0.0,0.01994]
[1777391779752,53.22,76034.51,3.4,0.0001,0.0,0.01993]
[1777391784787,53.22,76031.88,3.4,0.0001,0.0,0.01986]
[1777391790830,53.22,76034.74,3.4,0.0001,0.0,0.01993]
[1777391795865,53.22,76039.93,3.4,0.0001,0.0,0.02001]
[1777391800900,53.22,76042.64,3.4,0.0001,0.0,0.02009]
[1777391805934,53.22,76047.42,3.4,0.0001,0.0,0.02022]
[1777391810970,53.22,76047.5,3.4,0.0001,0.0,0.02022]
[1777391816008,53.22,76056.26,3.4,0.0001,0.0,0.02047]
[1777391821041,53.22,76055.79,3.4,0.0001,0.0,0.02045]
[1777391826076,53.22,76061.42,3.4,0.0001,0.0,0.02061]
[1777391831110,53.22,76060.86,3.4,0.0001,0.0,0.0206]
[1777391836147,53.22,76064.96,3.4,0.0001,0.0,0.02071]
[1777391841182,53.22,76059.59,3.4,0.0001,0.0,0.02056]
[1777391846222,53.22,76066.01,3.4,0.0001,0.0,0.02074]
[1777391851257,53.22,76067.05,3.4,0.0001,0.0,0.02071]
[1777391856292,53.22,76069.63,3.4,0.0001,0.0,0.02078]
[1777391861327,53.22,76071.97,3.4,0.0001,0.0,0.02085]
[1777391866362,53.22,76070.38,3.4,0.0001,0.0,0.0208]
[1777391871397,53.22,76063.26,3.4,0.0001,0.0,0.0206]
[1777391876432,53.22,76063.5,3.4,0.0001,0.0,0.02061]
[1777391881466,53.22,76061.82,3.4,0.0001,0.0,0.02056]
[1777391886502,53.22,76060.66,3.4,0.0001,0.0,0.02053]
[1777391891537,53.22,76051.07,3.4,0.0001,0.0,0.02026]
[1777391896571,53.22,76050.36,3.4,0.0001,0.0,0.02024]
[1777391901607,53.22,76050.93,3.4,0.0001,0.0,0.02026]
[1777391906642,53.22,76050.79,3.4,0.0001,0.0,0.02025]
[1777391911677,53.22,76051.78,3.4,0.0001,0.0,0.02022]
[1777391916711,53.22,76048.95,3.4,0.0001,0.0,0.02014]
[1777391921747,53.22,76049.52,3.4,0.0001,0.0,0.02015]
[1777391926782,53.22,76041.51,3.4,0.0001,0.0,0.01993]
[1777391931818,53.22,76042.15,3.4,0.0001,0.0,0.01995]
[1777391936853,53.22,76040.88,3.4,0.0001,0.0,0.01992]
[1777391941888,53.22,76034.06,3.4,0.0001,0.0,0.01973]
[1777391947930,53.22,76034.63,3.4,0.0001,0.0,0.01974]
[1777391952965,53.22,76034.41,3.4,0.0001,0.0,0.01974]
[1777391958000,53.22,76032.25,3.4,0.0001,0.0,0.01968]
[1777391963040,53.22,76030.88,3.4,0.0001,0.0,0.01964]
[1777391968075,53.22,76031.49,3.4,0.0001,0.0,0.01966]
[1777391973110,53.22,76031.04,3.4,0.0001,0.0,0.01959]
[1777391978144,53.22,76031.39,3.4,0.0001,0.0,0.0196]
[1777391983180,53.22,76042.8,3.4,0.0001,0.0,0.01991]
[1777391988215,53.22,76043.33,3.4,0.0001,0.0,0.01992]
[1777391992243,53.22,76058.36,3.4,0.0001,0.0,0.02034]
[1777391997277,53.22,76053.61,3.4,0.0001,0.0,0.0202]
[1777392002314,53.22,76048.94,3.4,0.0001,0.0,0.02007]
[1777392006341,53.22,76030.11,3.4,0.0001,0.0,0.01956]
[1777392011377,53.22,76023.98,3.4,0.0001,0.0,0.0194]
[1777392015406,53.22,76008.15,3.4,9e-05,0.0,0.01898]
[1777392020441,53.22,76020.41,3.4,9e-05,0.0,0.0193]
[1777392025478,53.22,76023.74,3.4,0.0001,0.0,0.01939]
[1777392030513,53.22,76021.87,3.4,9e-05,0.0,0.01934]
[1777392035548,53.22,76022.59,3.4,9e-05,0.0,0.0193]
[1777392041590,53.22,76025.45,3.4,9e-05,0.0,0.01937]
[1777392046624,53.22,76037.92,3.4,0.0001,0.0,0.01971]
[1777392051661,53.22,76040.03,3.4,0.0001,0.0,0.01977]
[1777392056696,53.22,76039.31,3.4,0.0001,0.0,0.01975]
[1777392061731,53.22,76038.98,3.4,0.0001,0.0,0.01974]
[1777392066769,53.22,76046.01,3.4,0.0001,0.0,0.01993]
[1777392071803,53.22,76036.7,3.4,0.0001,0.0,0.01968]
[1777392076838,53.22,76039.62,3.4,0.0001,0.0,0.01976]
[1777392081873,53.22,76041.22,3.4,0.0001,0.0,0.0198]
[1777392086908,53.22,76046.03,3.4,0.0001,0.0,0.01993]
[1777392091943,53.22,76046.42,3.4,0.0001,0.0,0.01988]
[1777392096982,53.22,76057.27,3.4,0.0001,0.0,0.02018]
[1777392102017,53.22,76058.22,3.4,0.0001,0.0,0.02021]
[1777392107052,53.22,76061.36,3.4,0.0001,0.0,0.02029]
[1777392112087,53.22,76064.08,3.4,0.0001,0.0,0.02037]
[1777392117123,53.22,76064.65,3.4,0.0001,0.0,0.02038]
[1777392122157,53.22,76064.14,3.4,0.0001,0.0,0.02037]
[1777392127192,53.22,76082.67,3.4,0.0001,0.0,0.02089]
[1777392132227,53.22,76084.3,3.4,0.0001,0.0,0.02094]
[1777392137262,53.22,76084.19,3.4,0.0001,0.0,0.02094]
[1777392140284,53.22,76065.43,3.4,0.0001,0.0,0.02041]
[1777392145320,53.22,76063.07,3.4,0.0001,0.0,0.02034]
[1777392150355,53.22,76057.48,3.4,0.0001,0.0,0.02018]
[1777392155390,53.22,76042.49,3.4,0.0001,0.0,0.01971]
[1777392160425,53.22,76042.96,3.4,0.0001,0.0,0.01972]
[1777392165459,53.22,76042.2,3.4,0.0001,0.0,0.0197]
[1777392170495,53.22,76034.79,3.4,0.0001,0.0,0.0195]
[1777392175530,53.22,76030.51,3.4,0.0001,0.0,0.01939]
[1777392180565,53.22,76028.59,3.4,9e-05,0.0,0.01934]
[1777392185601,53.22,76030.27,3.4,0.0001,0.0,0.01938]
[1777392190636,53.22,76039.64,3.4,0.0001,0.0,0.01963]
[1777392195671,53.22,76034.44,3.4,0.0001,0.0,0.01949]
[1777392200706,53.22,76035.66,3.4,0.0001,0.0,0.01953]
[1777392205741,53.22,76031.3,3.4,0.0001,0.0,0.01941]
[1777392210794,53.22,76032.66,3.4,0.0001,0.0,0.01945]
[1777392215829,53.22,76040.57,3.4,0.0001,0.0,0.0196]
[1777392220864,53.22,76034.82,3.4,0.0001,0.0,0.01944]
[1777392225899,53.22,76043.41,3.4,0.0001,0.0,0.01967]
[1777392230934,53.22,76057.66,3.4,0.0001,0.0,0.02006]
[1777392235969,53.22,76053.81,3.4,0.0001,0.0,0.01996]
[1777392237986,53.22,76071.83,3.4,0.0001,0.0,0.02046]
[1777392243023,53.22,76063.65,3.4,0.0001,0.0,0.02023]
[1777392248059,53.22,76060.85,3.4,0.0001,0.0,0.02015]
[1777392253094,53.22,76055.09,3.4,0.0001,0.0,0.01999]
[1777392258130,53.22,76053.72,3.4,0.0001,0.0,0.01996]
[1777392263165,53.22,76054.83,3.4,0.0001,0.0,0.01999]
[1777392268200,53.22,76057.04,3.4,0.0001,0.0,0.02005]
[1777392273235,53.22,76069.94,3.4,0.0001,0.0,0.02034]
[1777392278270,53.22,76070.28,3.4,0.0001,0.0,0.02035]
[1777392283304,53.22,76070.8,3.4,0.0001,0.0,0.02037]
[1777392288340,53.22,76069.94,3.4,0.0001,0.0,0.02034]
[1777392293375,53.22,76067.07,3.4,0.0001,0.0,0.02026]
[1777392298410,53.22,76067.81,3.4,0.0001,0.0,0.02028]
[1777392303445,53.22,76060.8,3.4,0.0001,0.0,0.02009]
[1777392308480,53.22,76057.84,3.4,0.0001,0.0,0.02001]
[1777392309487,53.22,76038.55,3.4,0.0001,0.0,0.01948]
[1777392314522,53.22,76035.0,3.4,0.0001,0.0,0.01939]
[1777392319557,53.22,76031.17,3.4,9e-05,0.0,0.01928]
[1777392324592,53.22,76030.04,3.4,9e-05,0.0,0.01925]
[1777392329627,53.22,76033.31,3.4,9e-05,0.0,0.01934]
[1777392334662,53.22,76039.46,3.4,0.0001,0.0,0.01944]
[1777392339697,53.22,76040.28,3.4,0.0001,0.0,0.01947]
[1777392344732,53.22,76040.82,3.4,0.0001,0.0,0.01948]
[1777392349767,53.22,76045.02,3.4,0.0001,0.0,0.01959]
[1777392354803,53.22,76035.07,3.4,9e-05,0.0,0.01933]
[1777392359838,53.22,76034.8,3.4,9e-05,0.0,0.01932]
[1777392364873,53.22,76030.91,3.4,9e-05,0.0,0.01922]
[1777392369908,53.22,76040.02,3.4,0.0001,0.0,0.01946]
[1777392374943,53.22,76038.23,3.4,0.0001,0.0,0.01941]
[1777392380985,53.22,76037.18,3.4,0.0001,0.0,0.01938]
[1777392387028,53.22,76042.38,3.4,0.0001,0.0,0.01952]
[1777392392066,53.22,76033.08,3.4,9e-05,0.0,0.01921]
[1777392397103,53.22,76031.74,3.4,9e-05,0.0,0.01918]
[1777392403143,53.22,76024.17,3.4,9e-05,0.0,0.01898]
[1777392408179,53.22,76013.89,3.4,9e-05,0.0,0.01871]
[1777392413213,53.22,76010.54,3.4,9e-05,0.0,0.01862]
[1777392418249,53.22,76010.75,3.4,9e-05,0.0,0.01863]
[1777392423286,53.22,76007.99,3.4,9e-05,0.0,0.01856]
[1777392428322,53.22,75995.64,3.4,9e-05,0.0,0.01824]
[1777392433357,53.22,76002.34,3.4,9e-05,0.0,0.01841]
[1777392438392,53.22,76004.78,3.4,9e-05,0.0,0.01848]
[1777392443427,53.22,76011.76,3.4,9e-05,0.0,0.01866]
[1777392448461,53.22,76019.02,3.4,9e-05,0.0,0.01884]
[1777392453497,53.22,76024.32,3.4,9e-05,0.0,0.01892]
[1777392458542,53.22,76024.66,3.4,9e-05,0.0,0.01893]
[1777392463570,53.22,76042.24,3.4,0.0001,0.0,0.0194]
[1777392468605,53.22,76048.69,3.4,0.0001,0.0,0.01957]
[1777392473640,53.22,76041.23,3.4,0.0001,0.0,0.01937]
[1777392478674,53.22,76043.5,3.4,0.0001,0.0,0.01943]
[1777392483710,53.22,76045.0,3.4,0.0001,0.0,0.01947]
[1777392488745,53.22,76046.98,3.4,0.0001,0.0,0.01952]
[1777392493780,53.22,76054.81,3.4,0.0001,0.0,0.01974]
[1777392497808,53.22,76069.61,3.4,0.0001,0.0,0.02014]
[1777392502843,53.22,76069.02,3.4,0.0001,0.0,0.02013]
[1777392508150,53.22,76069.36,3.4,0.0001,0.0,0.02014]
[1777392513924,53.22,76071.28,3.4,0.0001,0.0,0.02013]
[1777392518960,53.22,76061.98,3.4,0.0001,0.0,0.01987]
[1777392523996,53.22,76061.02,3.4,0.0001,0.0,0.01984]
[1777392529033,53.22,76049.12,3.4,0.0001,0.0,0.01952]
[1777392534068,53.22,76033.23,3.4,9e-05,0.0,0.0191]
[1777392539103,53.22,76020.44,3.4,9e-05,0.0,0.01876]
[1777392542124,53.22,76003.22,3.4,9e-05,0.0,0.01832]
[1777392547159,53.22,76000.66,3.4,9e-05,0.0,0.01826]
[1777392552193,53.22,75997.16,3.4,9e-05,0.0,0.01817]
[1777392557229,53.22,75994.77,3.4,9e-05,0.0,0.01811]
[1777392562264,53.22,75996.09,3.4,9e-05,0.0,0.01814]
[1777392567299,53.22,75999.46,3.4,9e-05,0.0,0.01822]
[1777392572333,53.22,76003.02,3.4,9e-05,0.0,0.01826]
[1777392577369,53.22,75998.05,3.4,9e-05,0.0,0.01813]
[1777392582404,53.22,75999.34,3.4,9e-05,0.0,0.01816]
[1777392587441,53.22,76000.33,3.4,9e-05,0.0,0.01819]
[1777392592476,53.22,76003.32,3.4,9e-05,0.0,0.01826]
[1777392597511,53.22,76005.14,3.4,9e-05,0.0,0.01831]
[1777392602545,53.22,76011.97,3.4,9e-05,0.0,0.01848]
[1777392607581,53.22,76005.43,3.4,9e-05,0.0,0.01832]
[1777392612619,53.22,76005.49,3.4,9e-05,0.0,0.01832]
[1777392618661,53.22,76009.91,3.4,9e-05,0.0,0.01843]
[1777392623696,53.22,76010.54,3.4,9e-05,0.0,0.01845]
[1777392628731,53.22,76005.98,3.4,9e-05,0.0,0.01833]
[1777392633766,53.22,76016.42,3.4,9e-05,0.0,0.01854]
[1777392638801,53.22,76014.1,3.4,9e-05,0.0,0.01848]
[1777392643836,53.22,76015.0,3.4,9e-05,0.0,0.0185]
[1777392648871,53.22,76016.45,3.4,9e-05,0.0,0.01854]
[1777392653906,53.22,76017.01,3.4,9e-05,0.0,0.01856]
[1777392658942,53.22,76014.49,3.4,9e-05,0.0,0.01849]
[1777392663977,53.22,76011.72,3.4,9e-05,0.0,0.01842]
[1777392669014,53.22,76006.41,3.4,9e-05,0.0,0.01828]
[1777392674049,53.22,76009.91,3.4,9e-05,0.0,0.01837]
[1777392679085,53.22,76011.07,3.4,9e-05,0.0,0.0184]
[1777392684120,53.22,76013.25,3.4,9e-05,0.0,0.01846]
[1777392690162,53.22,76019.97,3.4,9e-05,0.0,0.01863]
[1777392695197,53.22,76025.38,3.4,9e-05,0.0,0.01871]
[1777392700231,53.22,76023.84,3.4,9e-05,0.0,0.01867]
[1777392705267,53.22,76028.3,3.4,9e-05,0.0,0.01879]
[1777392710302,53.22,76028.14,3.4,9e-05,0.0,0.01878]
[1777392715337,53.22,76027.95,3.4,9e-05,0.0,0.01878]
[1777392720372,53.22,76018.81,3.4,9e-05,0.0,0.01854]
[1777392725406,53.22,76012.25,3.4,9e-05,0.0,0.01838]
[1777392730442,53.22,76010.86,3.4,9e-05,0.0,0.01834]
[1777392735477,53.22,76007.7,3.4,9e-05,0.0,0.01826]
[1777392740512,53.22,75991.52,3.4,9e-05,0.0,0.01785]
[1777392745546,53.22,75982.02,3.4,9e-05,0.0,0.01762]
[1777392750582,53.22,75983.33,3.4,9e-05,0.0,0.01765]
[1777392755617,53.22,75983.35,3.4,9e-05,0.0,0.0176]
[1777392760652,53.22,75980.74,3.4,9e-05,0.0,0.01753]
[1777392765686,53.22,75969.95,3.4,8e-05,0.0,0.01727]
[1777392770722,53.22,75972.67,3.4,8e-05,0.0,0.01734]
[1777392774751,53.22,75950.66,3.4,8e-05,0.0,0.01681]
[1777392779786,53.22,75952.22,3.4,8e-05,0.0,0.01685]
[1777392784821,53.22,75968.84,3.4,8e-05,0.0,0.01724]
[1777392788849,53.22,75986.28,3.4,9e-05,0.0,0.01767]
[1777392793884,53.22,75994.57,3.4,9e-05,0.0,0.01787]
[1777392798918,53.22,75999.95,3.4,9e-05,0.0,0.01801]
[1777392803955,53.22,75999.24,3.4,9e-05,0.0,0.01799]
[1777392808990,53.22,76009.49,3.4,9e-05,0.0,0.01825]
[1777392814025,53.22,76008.76,3.4,9e-05,0.0,0.01817]
[1777392819060,53.22,76007.26,3.4,9e-05,0.0,0.01813]
[1777392824095,53.22,76007.81,3.4,9e-05,0.0,0.01815]
[1777392829129,53.22,76008.13,3.4,9e-05,0.0,0.01815]
[1777392834164,53.22,76016.1,3.4,9e-05,0.0,0.01836]
[1777392839200,53.22,76019.54,3.4,9e-05,0.0,0.01844]
[1777392844234,53.22,76015.27,3.4,9e-05,0.0,0.01834]
[1777392849270,53.22,76012.38,3.4,9e-05,0.0,0.01826]
[1777392854305,53.22,76007.07,3.4,9e-05,0.0,0.01813]
[1777392859340,53.22,76007.81,3.4,9e-05,0.0,0.01815]
[1777392864375,53.22,76010.57,3.4,9e-05,0.0,0.01822]
[1777392869415,53.22,76012.22,3.4,9e-05,0.0,0.01826]
[1777392875452,53.22,76013.8,3.4,9e-05,0.0,0.01824]
[1777392880487,53.22,76019.64,3.4,9e-05,0.0,0.01839]
[1777392885521,53.22,76019.44,3.4,9e-05,0.0,0.01838]
[1777392890557,53.22,76012.95,3.4,9e-05,0.0,0.01822]
[1777392895592,53.22,76010.75,3.4,9e-05,0.0,0.01816]
[1777392900627,53.22,76009.96,3.4,9e-05,0.0,0.01814]
[1777392905662,53.22,76009.69,3.4,9e-05,0.0,0.01814]
[1777392910697,53.22,76003.18,3.4,9e-05,0.0,0.01797]
[1777392913719,53.22,75988.32,3.4,9e-05,0.0,0.01761]
[1777392918753,53.22,76000.2,3.4,9e-05,0.0,0.0179]
[1777392923790,53.22,75989.71,3.4,9e-05,0.0,0.01764]
[1777392928824,53.22,75988.74,3.4,9e-05,0.0,0.01762]
[1777392932852,53.22,75974.78,3.4,8e-05,0.0,0.01722]
[1777392937888,53.22,75968.86,3.4,8e-05,0.0,0.01708]
[1777392943930,53.22,75959.33,3.4,8e-05,0.0,0.01685]
[1777392948968,53.22,75962.31,3.4,8e-05,0.0,0.01692]
[1777392954003,53.22,75963.49,3.4,8e-05,0.0,0.01695]
[1777392959042,53.22,75960.12,3.4,8e-05,0.0,0.01687]
[1777392964077,53.22,75963.42,3.4,8e-05,0.0,0.01695]
[1777392969112,53.22,75962.95,3.4,8e-05,0.0,0.01694]
[1777392974151,53.22,75951.39,3.4,8e-05,0.0,0.01667]
[1777392979186,53.22,75941.77,3.4,8e-05,0.0,0.01644]
[1777392984221,53.22,75951.28,3.4,8e-05,0.0,0.01666]
[1777392988249,53.22,75966.05,3.4,8e-05,0.0,0.01701]
[1777392993284,53.22,75966.89,3.4,8e-05,0.0,0.01698]
[1777392998319,53.22,75967.71,3.4,8e-05,0.0,0.017]
[1777393003354,53.22,75977.2,3.4,8e-05,0.0,0.01722]
[1777393008389,53.22,75976.69,3.4,8e-05,0.0,0.01721]
[1777393013424,53.22,75978.72,3.4,8e-05,0.0,0.01726]
[1777393018459,53.22,75986.64,3.4,9e-05,0.0,0.01745]
[1777393023493,53.22,75986.78,3.4,9e-05,0.0,0.01746]
[1777393028528,53.22,75984.57,3.4,9e-05,0.0,0.0174]
[1777393033564,53.22,75986.25,3.4,9e-05,0.0,0.01744]
[1777393038599,53.22,75984.21,3.4,9e-05,0.0,0.01739]
[1777393043634,53.22,75984.38,3.4,9e-05,0.0,0.0174]
[1777393048669,53.22,75996.57,3.4,9e-05,0.0,0.0177]
[1777393053704,53.22,75985.69,3.4,8e-05,0.0,0.01737]
[1777393058739,53.22,75985.89,3.4,8e-05,0.0,0.01738]
[1777393063774,53.22,75983.39,3.4,8e-05,0.0,0.01732]
[1777393068809,53.22,75984.52,3.4,8e-05,0.0,0.01734]
[1777393073845,53.22,75980.56,3.4,8e-05,0.0,0.01725]
[1777393078880,53.22,75974.42,3.4,8e-05,0.0,0.0171]
[1777393083915,53.22,75965.53,3.4,8e-05,0.0,0.01689]
[1777393088950,53.22,75965.87,3.4,8e-05,0.0,0.0169]
[1777393093984,53.22,75968.82,3.4,8e-05,0.0,0.01697]
[1777393099020,53.22,75973.48,3.4,8e-05,0.0,0.01708]
[1777393104055,53.22,75974.69,3.4,8e-05,0.0,0.01711]
[1777393109090,53.22,75962.54,3.4,8e-05,0.0,0.01682]
[1777393114125,53.22,75967.73,3.4,8e-05,0.0,0.01689]
[1777393119161,53.22,75966.55,3.4,8e-05,0.0,0.01686]
[1777393124196,53.22,75970.98,3.4,8e-05,0.0,0.01697]
[1777393129231,53.22,75982.49,3.4,8e-05,0.0,0.01724]
[1777393134266,53.22,75976.09,3.4,8e-05,0.0,0.01709]
[1777393139301,53.22,75975.89,3.4,8e-05,0.0,0.01708]
[1777393144356,53.22,75974.87,3.4,8e-05,0.0,0.01706]
[1777393149391,53.22,75974.99,3.4,8e-05,0.0,0.01706]
[1777393154425,53.22,75972.82,3.4,8e-05,0.0,0.01701]
[1777393159461,53.22,75974.26,3.4,8e-05,0.0,0.01704]
[1777393164496,53.22,75963.41,3.4,8e-05,0.0,0.01679]
[1777393169530,53.22,75962.92,3.4,8e-05,0.0,0.01678]
[1777393174566,53.22,75962.18,3.4,8e-05,0.0,0.0167]
[1777393179601,53.22,75967.53,3.4,8e-05,0.0,0.01683]
[1777393184636,53.22,75969.78,3.4,8e-05,0.0,0.01688]
[1777393189670,53.22,75970.02,3.4,8e-05,0.0,0.01689]
[1777393194706,53.22,75975.34,3.4,8e-05,0.0,0.01701]
[1777393199741,53.22,75974.75,3.4,8e-05,0.0,0.017]
[1777393204776,53.22,75975.91,3.4,8e-05,0.0,0.01703]
[1777393209811,53.22,75986.11,3.4,8e-05,0.0,0.01727]
[1777393214846,53.22,75986.76,3.4,8e-05,0.0,0.01729]
[1777393219881,53.22,75986.06,3.4,8e-05,0.0,0.01727]
[1777393224916,53.22,75995.71,3.4,9e-05,0.0,0.0175]
[1777393228944,53.22,76011.42,3.4,9e-05,0.0,0.01789]
[1777393233978,53.22,76013.91,3.4,9e-05,0.0,0.0179]
[1777393239014,53.22,76013.33,3.4,9e-05,0.0,0.01788]
[1777393244062,53.22,76020.37,3.4,9e-05,0.0,0.01806]
[1777393250104,53.22,76020.53,3.4,9e-05,0.0,0.01806]
[1777393255138,53.22,76013.37,3.4,9e-05,0.0,0.01788]
[1777393260174,53.22,76013.04,3.4,9e-05,0.0,0.01788]
[1777393265209,53.22,76011.59,3.4,9e-05,0.0,0.01784]
[1777393270244,53.22,76012.42,3.4,9e-05,0.0,0.01786]
[1777393275280,53.22,76012.75,3.4,9e-05,0.0,0.01787]
[1777393280315,53.22,76020.01,3.4,9e-05,0.0,0.01805]
[1777393285351,53.22,76013.47,3.4,9e-05,0.0,0.01789]
[1777393290386,53.22,76012.79,3.4,9e-05,0.0,0.01787]
[1777393295421,53.22,76018.37,3.4,9e-05,0.0,0.01795]
[1777393302471,53.22,76017.65,3.4,9e-05,0.0,0.01793]
[1777393305491,53.22,76002.68,3.4,9e-05,0.0,0.01756]
[1777393310527,53.22,75999.3,3.4,9e-05,0.0,0.01748]
[1777393315562,53.22,75988.13,3.4,8e-05,0.0,0.01721]
[1777393320596,53.22,75987.05,3.4,8e-05,0.0,0.01718]
[1777393325631,53.22,75984.43,3.4,8e-05,0.0,0.01712]
[1777393330667,53.22,75984.32,3.4,8e-05,0.0,0.01712]
[1777393335701,53.22,75987.22,3.4,8e-05,0.0,0.01719]
[1777393340737,53.22,75988.03,3.4,8e-05,0.0,0.01721]
[1777393345772,53.22,75992.05,3.4,8e-05,0.0,0.0173]
[1777393350807,53.22,75993.41,3.4,8e-05,0.0,0.01734]
[1777393355842,53.22,75999.51,3.4,9e-05,0.0,0.01743]
[1777393360878,53.22,76005.58,3.4,9e-05,0.0,0.01758]
[1777393365913,53.22,76005.13,3.4,9e-05,0.0,0.01757]
[1777393370948,53.22,76006.79,3.4,9e-05,0.0,0.01761]
[1777393375983,53.22,76005.88,3.4,9e-05,0.0,0.01758]
[1777393381020,53.22,76007.11,3.4,9e-05,0.0,0.01762]
[1777393386055,53.22,76015.22,3.4,9e-05,0.0,0.01782]
[1777393391090,53.22,76018.43,3.4,9e-05,0.0,0.0179]
[1777393396125,53.22,76018.92,3.4,9e-05,0.0,0.01791]
[1777393401160,53.22,76008.5,3.4,9e-05,0.0,0.01765]
[1777393406195,53.22,76008.84,3.4,9e-05,0.0,0.01766]
[1777393411230,53.22,76008.16,3.4,9e-05,0.0,0.01758]
[1777393416265,53.22,76006.83,3.4,9e-05,0.0,0.01755]
[1777393421301,53.22,76014.86,3.4,9e-05,0.0,0.01775]
[1777393426335,53.22,76013.71,3.4,9e-05,0.0,0.01772]
[1777393431371,53.22,76015.2,3.4,9e-05,0.0,0.01776]
[1777393438419,53.22,76012.11,3.4,9e-05,0.0,0.01768]
[1777393443455,53.22,76005.1,3.4,9e-05,0.0,0.01751]
[1777393448491,53.22,76005.3,3.4,9e-05,0.0,0.01751]
[1777393453526,53.22,76000.94,3.4,9e-05,0.0,0.01741]
[1777393458561,53.22,76002.15,3.4,9e-05,0.0,0.01744]
[1777393463595,53.22,76002.67,3.4,9e-05,0.0,0.01745]
[1777393468631,53.22,75989.93,3.4,8e-05,0.0,0.01714]
[1777393473666,53.22,75990.49,3.4,8e-05,0.0,0.0171]
[1777393478701,53.22,75980.44,3.4,8e-05,0.0,0.01686]
[1777393484743,53.22,75977.86,3.4,8e-05,0.0,0.0168]
[1777393489778,53.22,75968.99,3.4,8e-05,0.0,0.01659]
[1777393494812,53.22,75969.46,3.4,8e-05,0.0,0.01661]
[1777393499848,53.22,75965.65,3.4,8e-05,0.0,0.01652]
[1777393504883,53.22,75963.07,3.4,8e-05,0.0,0.01646]
[1777393509918,53.22,75966.65,3.4,8e-05,0.0,0.01654]
[1777393514954,53.22,75977.2,3.4,8e-05,0.0,0.01679]
[1777393519988,53.22,75977.82,3.4,8e-05,0.0,0.0168]
[1777393525024,53.22,75977.16,3.4,8e-05,0.0,0.01679]
[1777393530059,53.22,75976.57,3.4,8e-05,0.0,0.01677]
[1777393535095,53.22,75977.42,3.4,8e-05,0.0,0.01674]
[1777393540129,53.22,75970.79,3.4,8e-05,0.0,0.01658]
[1777393545164,53.22,75965.9,3.4,8e-05,0.0,0.01647]
[1777393550199,53.22,75962.16,3.4,8e-05,0.0,0.01638]
[1777393555235,53.22,75965.9,3.4,8e-05,0.0,0.01647]
[1777393560270,53.22,75965.8,3.4,8e-05,0.0,0.01647]
[1777393565305,53.22,75957.97,3.4,8e-05,0.0,0.01629]
[1777393570340,53.22,75958.58,3.4,8e-05,0.0,0.0163]
[1777393575374,53.22,75958.94,3.4,8e-05,0.0,0.01631]
[1777393580411,53.22,75962.58,3.4,8e-05,0.0,0.01639]
[1777393585446,53.22,75962.26,3.4,8e-05,0.0,0.01639]
[1777393590481,53.22,75963.07,3.4,8e-05,0.0,0.0164]
[1777393595516,53.22,75960.72,3.4,8e-05,0.0,0.0163]
[1777393600551,53.22,75969.32,3.4,8e-05,0.0,0.01649]
[1777393605586,53.22,75969.95,3.4,8e-05,0.0,0.01651]
[1777393610621,53.22,75970.68,3.4,8e-05,0.0,0.01653]
[1777393615656,53.22,75968.57,3.4,8e-05,0.0,0.01648]
[1777393620692,53.22,75968.97,3.4,8e-05,0.0,0.01649]
[1777393625729,53.22,75968.73,3.4,8e-05,0.0,0.01648]
[1777393630764,53.22,75966.37,3.4,8e-05,0.0,0.01643]
[1777393635799,53.22,75969.95,3.4,8e-05,0.0,0.01651]
[1777393640834,53.22,75978.09,3.4,8e-05,0.0,0.0167]
[1777393645869,53.22,75978.62,3.4,8e-05,0.0,0.01671]
[1777393650904,53.22,75974.54,3.4,8e-05,0.0,0.01662]
[1777393656946,53.22,75971.6,3.4,8e-05,0.0,0.01649]
[1777393661984,53.22,75971.33,3.4,8e-05,0.0,0.01649]
[1777393667019,53.22,75970.38,3.4,8e-05,0.0,0.01647]
[1777393672053,53.22,75968.33,3.4,8e-05,0.0,0.01642]
[1777393677089,53.22,75962.86,3.4,8e-05,0.0,0.01629]
[1777393682124,53.22,75966.26,3.4,8e-05,0.0,0.01637]
[1777393687159,53.22,75963.21,3.4,8e-05,0.0,0.0163]
[1777393692193,53.22,75960.56,3.4,8e-05,0.0,0.01624]
[1777393697229,53.22,75961.99,3.4,8e-05,0.0,0.01627]
[1777393702263,53.22,75960.13,3.4,8e-05,0.0,0.01623]
[1777393707301,53.22,75949.97,3.4,8e-05,0.0,0.016]
[1777393712336,53.22,75951.52,3.4,8e-05,0.0,0.01598]
[1777393717371,53.22,75954.45,3.4,8e-05,0.0,0.01605]
[1777393722406,53.22,75955.63,3.4,8e-05,0.0,0.01608]
[1777393727440,53.22,75956.35,3.4,8e-05,0.0,0.01609]
[1777393732476,53.22,75958.11,3.4,8e-05,0.0,0.01613]
[1777393737511,53.22,75962.7,3.4,8e-05,0.0,0.01624]
[1777393742546,53.22,75957.46,3.4,8e-05,0.0,0.01612]
[1777393747581,53.22,75958.78,3.4,8e-05,0.0,0.01615]
[1777393752616,53.22,75959.73,3.4,8e-05,0.0,0.01617]
[1777393757651,53.22,75958.85,3.4,8e-05,0.0,0.01615]
[1777393762686,53.22,75945.57,3.4,8e-05,0.0,0.01585]
[1777393767721,53.22,75947.04,3.4,8e-05,0.0,0.01588]
[1777393772756,53.22,75947.04,3.4,8e-05,0.0,0.01583]
[1777393777792,53.22,75946.31,3.4,8e-05,0.0,0.01582]
[1777393782827,53.22,75948.81,3.4,8e-05,0.0,0.01587]
[1777393787862,53.22,75947.67,3.4,8e-05,0.0,0.01585]
[1777393792897,53.22,75949.74,3.4,8e-05,0.0,0.01589]
[1777393797932,53.22,75948.37,3.4,8e-05,0.0,0.01586]
[1777393802969,53.22,75944.3,3.4,8e-05,0.0,0.01577]
[1777393808010,53.22,75947.66,3.4,8e-05,0.0,0.01585]
[1777393813041,53.22,75954.53,3.4,8e-05,0.0,0.016]
[1777393817069,53.22,75969.39,3.4,8e-05,0.0,0.01634]
[1777393822105,53.22,75979.36,3.4,8e-05,0.0,0.01657]
[1777393827140,53.22,75983.66,3.4,8e-05,0.0,0.01667]
[1777393832175,53.22,75988.62,3.4,8e-05,0.0,0.01673]
[1777393837210,53.22,75994.93,3.4,8e-05,0.0,0.01688]
[1777393842246,53.22,75988.2,3.4,8e-05,0.0,0.01672]
[1777393847281,53.22,75991.09,3.4,8e-05,0.0,0.01679]
[1777393852317,53.22,75989.04,3.4,8e-05,0.0,0.01674]
[1777393857352,53.22,75987.48,3.4,8e-05,0.0,0.0167]
[1777393862389,53.22,75982.83,3.4,8e-05,0.0,0.01659]
[1777393867422,53.22,75975.61,3.4,8e-05,0.0,0.01643]
[1777393872457,53.22,75976.59,3.4,8e-05,0.0,0.01645]
[1777393877492,53.22,75972.03,3.4,8e-05,0.0,0.01634]
[1777393882528,53.22,75974.62,3.4,8e-05,0.0,0.0164]
[1777393887563,53.22,75971.72,3.4,8e-05,0.0,0.01634]
[1777393892598,53.22,75969.77,3.4,8e-05,0.0,0.01624]
[1777393897633,53.22,75962.47,3.4,8e-05,0.0,0.01607]
[1777393902669,53.22,75951.89,3.4,8e-05,0.0,0.01584]
[1777393907703,53.22,75949.84,3.4,8e-05,0.0,0.01579]
[1777393912738,53.22,75949.21,3.4,8e-05,0.0,0.01578]
[1777393914755,53.22,75941.75,3.4,8e-05,0.0,0.01561]
[1777393917776,53.22,75941.45,3.4,8e-05,0.0,0.01561]
[1777393922811,53.22,75940.47,3.4,8e-05,0.0,0.01558]
[1777393927850,53.22,75939.23,3.4,8e-05,0.0,0.01556]
[1777393932885,53.22,75941.32,3.4,8e-05,0.0,0.0156]
[1777393937920,53.22,75941.25,3.4,8e-05,0.0,0.0156]
[1777393942955,53.22,75938.42,3.4,8e-05,0.0,0.01554]
[1777393947991,53.22,75935.81,3.4,8e-05,0.0,0.01548]
[1777393953026,53.22,75937.6,3.4,8e-05,0.0,0.01547]
[1777393958061,53.22,75937.39,3.4,8e-05,0.0,0.01547]
[1777393963096,53.22,75936.61,3.4,8e-05,0.0,0.01545]
[1777393968131,53.22,75936.54,3.4,8e-05,0.0,0.01545]
[1777393973165,53.22,75936.55,3.4,8e-05,0.0,0.01545]
[1777393978203,53.22,75937.73,3.4,8e-05,0.0,0.01547]
[1777393983237,53.22,75942.08,3.4,8e-05,0.0,0.01557]
[1777393988273,53.22,75937.08,3.4,8e-05,0.0,0.01546]
[1777393993309,53.22,75937.89,3.4,8e-05,0.0,0.01548]
[1777393998343,53.22,75936.83,3.4,8e-05,0.0,0.01545]
[1777394003381,53.22,75944.49,3.4,8e-05,0.0,0.01562]
[1777394008415,53.22,75947.22,3.4,8e-05,0.0,0.01568]
[1777394013451,53.22,75949.5,3.4,8e-05,0.0,0.01568]
[1777394018486,53.22,75949.04,3.4,8e-05,0.0,0.01567]
[1777394023521,53.22,75948.62,3.4,8e-05,0.0,0.01566]
[1777394028557,53.22,75937.82,3.4,8e-05,0.0,0.01542]
[1777394033592,53.22,75932.83,3.4,7e-05,0.0,0.01532]
[1777394038627,53.22,75934.73,3.4,7e-05,0.0,0.01536]
[1777394043662,53.22,75925.69,3.4,7e-05,0.0,0.01516]
[1777394048697,53.22,75922.39,3.4,7e-05,0.0,0.01509]
[1777394053731,53.22,75923.2,3.4,7e-05,0.0,0.01511]
[1777394058767,53.22,75917.91,3.4,7e-05,0.0,0.015]
[1777394063802,53.22,75917.81,3.4,7e-05,0.0,0.01499]
[1777394069223,53.22,75917.87,3.4,7e-05,0.0,0.015]
[1777394074879,53.22,75918.41,3.4,7e-05,0.0,0.01496]
[1777394079914,53.22,75921.54,3.4,7e-05,0.0,0.01502]
[1777394084949,53.22,75918.28,3.4,7e-05,0.0,0.01495]
[1777394089985,53.22,75921.07,3.4,7e-05,0.0,0.01501]
[1777394095020,53.22,75920.46,3.4,7e-05,0.0,0.015]
[1777394100056,53.22,75920.21,3.4,7e-05,0.0,0.015]
[1777394103077,53.22,75905.39,3.4,7e-05,0.0,0.01468]
[1777394105091,53.22,75884.63,3.4,7e-05,0.0,0.01426]
[1777394110126,53.22,75899.12,3.4,7e-05,0.0,0.01455]
[1777394115161,53.22,75910.15,3.4,7e-05,0.0,0.01478]
[1777394120196,53.22,75926.31,3.4,7e-05,0.0,0.01513]
[1777394125231,53.22,75919.09,3.4,7e-05,0.0,0.01497]
[1777394130267,53.22,75904.48,3.4,7e-05,0.0,0.01467]
[1777394134294,53.22,75891.94,3.4,7e-05,0.0,0.01436]
[1777394139330,53.22,75888.45,3.4,7e-05,0.0,0.01429]
[1777394144365,53.22,75895.41,3.4,7e-05,0.0,0.01443]
[1777394149400,53.22,75899.72,3.4,7e-05,0.0,0.01452]
[1777394154435,53.22,75892.46,3.4,7e-05,0.0,0.01437]
[1777394159470,53.22,75902.41,3.4,7e-05,0.0,0.01457]
[1777394164505,53.22,75909.27,3.4,7e-05,0.0,0.01472]
[1777394169540,53.22,75917.49,3.4,7e-05,0.0,0.01489]
[1777394174575,53.22,75921.58,3.4,7e-05,0.0,0.01498]
[1777394179610,53.22,75924.31,3.4,7e-05,0.0,0.01503]
[1777394184645,53.22,75927.13,3.4,7e-05,0.0,0.01509]
[1777394189680,53.22,75924.96,3.4,7e-05,0.0,0.01505]
[1777394194715,53.22,75921.69,3.4,7e-05,0.0,0.01493]
[1777394199750,53.22,75922.09,3.4,7e-05,0.0,0.01494]
[1777394204785,53.22,75912.9,3.4,7e-05,0.0,0.01474]
[1777394209821,53.22,75912.94,3.4,7e-05,0.0,0.01474]
[1777394214856,53.22,75905.12,3.4,7e-05,0.0,0.01458]
[1777394219891,53.22,75900.49,3.4,7e-05,0.0,0.01449]
[1777394225264,53.22,75898.82,3.4,7e-05,0.0,0.01445]
[1777394230969,53.22,75890.79,3.4,7e-05,0.0,0.01429]
[1777394236005,53.22,75885.35,3.4,7e-05,0.0,0.01418]
[1777394241039,53.22,75882.12,3.4,7e-05,0.0,0.01411]
[1777394246075,53.22,75885.77,3.4,7e-05,0.0,0.01419]
[1777394251109,53.22,75900.94,3.4,7e-05,0.0,0.01445]
[1777394256144,53.22,75898.3,3.4,7e-05,0.0,0.01439]
[1777394261180,53.22,75896.31,3.4,7e-05,0.0,0.01435]
[1777394266236,53.22,75898.74,3.4,7e-05,0.0,0.0144]
[1777394271271,53.22,75902.62,3.4,7e-05,0.0,0.01448]
[1777394276306,53.22,75902.66,3.4,7e-05,0.0,0.01448]
[1777394281341,53.22,75912.89,3.4,7e-05,0.0,0.0147]
[1777394286376,53.22,75911.29,3.4,7e-05,0.0,0.01466]
[1777394291414,53.22,75911.44,3.4,7e-05,0.0,0.01467]
[1777394296449,53.22,75911.95,3.4,7e-05,0.0,0.01468]
[1777394301484,53.22,75914.55,3.4,7e-05,0.0,0.01473]
[1777394306519,53.22,75925.56,3.4,7e-05,0.0,0.01496]
[1777394311554,53.22,75913.12,3.4,7e-05,0.0,0.01465]
[1777394316590,53.22,75911.76,3.4,7e-05,0.0,0.01462]
[1777394321625,53.22,75908.76,3.4,7e-05,0.0,0.01456]
[1777394322498,53.22,75908.76,3.4,7e-05,0.0,0.01456]
[1777394325595,53.22,75910.35,3.4,7e-05,0.0,0.01459]
[1777394330691,53.22,75910.58,3.4,7e-05,0.0,0.0146]
[1777394335726,53.22,75914.12,3.4,7e-05,0.0,0.01467]
[1777394341768,53.22,75913.33,3.4,7e-05,0.0,0.01466]
[1777394346803,53.22,75921.57,3.4,7e-05,0.0,0.01483]
[1777394351838,53.22,75921.38,3.4,7e-05,0.0,0.01482]
[1777394356873,53.22,75920.95,3.4,7e-05,0.0,0.01482]
[1777394361908,53.22,75919.72,3.4,7e-05,0.0,0.01479]
[1777394366943,53.22,75917.5,3.4,7e-05,0.0,0.01474]
[1777394371978,53.22,75914.59,3.4,7e-05,0.0,0.01463]
[1777394377456,53.22,75906.47,3.4,7e-05,0.0,0.01447]
[1777394383056,53.22,75893.22,3.4,7e-05,0.0,0.0142]
[1777394388090,53.22,75891.86,3.4,7e-05,0.0,0.01417]
[1777394393126,53.22,75889.95,3.4,7e-05,0.0,0.01413]
[1777394398161,53.22,75896.9,3.4,7e-05,0.0,0.01427]
[1777394403197,53.22,75904.71,3.4,7e-05,0.0,0.01443]
[1777394408236,53.22,75910.42,3.4,7e-05,0.0,0.01455]
[1777394413271,53.22,75913.59,3.4,7e-05,0.0,0.01461]
[1777394418306,53.22,75914.79,3.4,7e-05,0.0,0.01464]
[1777394423341,53.22,75919.58,3.4,7e-05,0.0,0.01474]
[1777394428376,53.22,75926.96,3.4,7e-05,0.0,0.01489]
[1777394433412,53.22,75935.38,3.4,7e-05,0.0,0.01502]
[1777394438446,53.22,75935.49,3.4,7e-05,0.0,0.01502]
[1777394442741,53.22,75937.55,3.4,7e-05,0.0,0.01507]
[1777394443807,53.22,75937.14,3.4,7e-05,0.0,0.01506]
[1777394449523,53.22,75942.39,3.4,7e-05,0.0,0.01517]
[1777394454609,53.22,75945.56,3.4,7e-05,0.0,0.01524]
[1777394459647,53.22,75948.38,3.4,7e-05,0.0,0.0153]
[1777394464682,53.22,75940.17,3.4,7e-05,0.0,0.01512]
[1777394469717,53.22,75940.93,3.4,7e-05,0.0,0.01514]
[1777394474753,53.22,75943.41,3.4,7e-05,0.0,0.01519]
[1777394479787,53.22,75945.35,3.4,7e-05,0.0,0.01523]
[1777394484822,53.22,75944.76,3.4,7e-05,0.0,0.01522]
[1777394489857,53.22,75943.63,3.4,7e-05,0.0,0.0152]
[1777394494892,53.22,75943.3,3.4,7e-05,0.0,0.01514]
[1777394500934,53.22,75944.35,3.4,7e-05,0.0,0.01516]
[1777394505969,53.22,75943.6,3.4,7e-05,0.0,0.01515]
[1777394511005,53.22,75944.79,3.4,7e-05,0.0,0.01517]
[1777394516041,53.22,75943.78,3.4,7e-05,0.0,0.01515]
[1777394521076,53.22,75943.68,3.4,7e-05,0.0,0.01515]
[1777394525104,53.22,75926.96,3.4,7e-05,0.0,0.01479]
[1777394530139,53.22,75923.61,3.4,7e-05,0.0,0.01472]
[1777394535180,53.22,75924.85,3.4,7e-05,0.0,0.01475]
[1777394540210,53.22,75933.23,3.4,7e-05,0.0,0.01493]
[1777394545245,53.22,75930.43,3.4,7e-05,0.0,0.01487]
[1777394550280,53.22,75931.15,3.4,7e-05,0.0,0.01488]
[1777394555314,53.22,75928.35,3.4,7e-05,0.0,0.01477]
[1777394560350,53.22,75923.52,3.4,7e-05,0.0,0.01467]
[1777394565385,53.22,75935.18,3.4,7e-05,0.0,0.01492]
[1777394570420,53.22,75927.72,3.4,7e-05,0.0,0.01476]
[1777394575455,53.22,75918.11,3.4,7e-05,0.0,0.01456]
[1777394580490,53.22,75920.41,3.4,7e-05,0.0,0.01461]
[1777394585525,53.22,75923.53,3.4,7e-05,0.0,0.01467]
[1777394590560,53.22,75919.42,3.4,7e-05,0.0,0.01459]
[1777394595595,53.22,75920.44,3.4,7e-05,0.0,0.01461]
[1777394600630,53.22,75920.55,3.4,7e-05,0.0,0.01461]
[1777394605665,53.22,75916.85,3.4,7e-05,0.0,0.01454]
[1777394610699,53.22,75906.69,3.4,7e-05,0.0,0.01433]
[1777394613721,53.22,75888.48,3.4,7e-05,0.0,0.01391]
[1777394618756,53.22,75882.1,3.4,7e-05,0.0,0.01379]
[1777394623790,53.22,75886.05,3.4,7e-05,0.0,0.01387]
[1777394628826,53.22,75895.45,3.4,7e-05,0.0,0.01405]
[1777394633861,53.22,75884.95,3.4,7e-05,0.0,0.01384]
[1777394638896,53.22,75885.63,3.4,7e-05,0.0,0.01386]
[1777394643931,53.22,75895.3,3.4,7e-05,0.0,0.01405]
[1777394648966,53.22,75898.3,3.4,7e-05,0.0,0.01411]
[1777394654001,53.22,75901.76,3.4,7e-05,0.0,0.01418]
[1777394659038,53.22,75908.77,3.4,7e-05,0.0,0.01432]
[1777394664073,53.22,75906.47,3.4,7e-05,0.0,0.01428]
[1777394669108,53.22,75903.8,3.4,7e-05,0.0,0.01422]
[1777394674143,53.22,75896.14,3.4,7e-05,0.0,0.01402]
[1777394679178,53.22,75906.87,3.4,7e-05,0.0,0.01424]
[1777394684213,53.22,75907.04,3.4,7e-05,0.0,0.01424]
[1777394689248,53.22,75906.74,3.4,7e-05,0.0,0.01423]
[1777394694283,53.22,75907.39,3.4,7e-05,0.0,0.01425]
[1777394699318,53.22,75907.34,3.4,7e-05,0.0,0.01425]
[1777394704353,53.22,75907.39,3.4,7e-05,0.0,0.01425]
[1777394709388,53.22,75905.89,3.4,7e-05,0.0,0.01422]
[1777394714423,53.22,75905.1,3.4,7e-05,0.0,0.0142]
[1777394720465,53.22,75905.13,3.4,7e-05,0.0,0.0142]
[1777394725500,53.22,75908.94,3.4,7e-05,0.0,0.01428]
[1777394730535,53.22,75916.72,3.4,7e-05,0.0,0.01444]
[1777394735570,53.22,75918.61,3.4,7e-05,0.0,0.01443]
[1777394740605,53.22,75926.08,3.4,7e-05,0.0,0.01458]
[1777394745640,53.22,75929.35,3.4,7e-05,0.0,0.01465]
[1777394750676,53.22,75940.53,3.4,7e-05,0.0,0.01488]
[1777394755711,53.22,75937.84,3.4,7e-05,0.0,0.01483]
[1777394760746,53.22,75934.07,3.4,7e-05,0.0,0.01475]
[1777394765782,53.22,75951.18,3.4,7e-05,0.0,0.01511]
[1777394770816,53.22,75949.26,3.4,7e-05,0.0,0.01507]
[1777394775852,53.22,75954.32,3.4,7e-05,0.0,0.01518]
[1777394780887,53.22,75937.11,3.4,7e-05,0.0,0.01481]
[1777394785921,53.22,75931.85,3.4,7e-05,0.0,0.0147]
[1777394790957,53.22,75931.16,3.4,7e-05,0.0,0.01469]
[1777394795993,53.22,75929.45,3.4,7e-05,0.0,0.0146]
[1777394801028,53.22,75927.61,3.4,7e-05,0.0,0.01456]
[1777394806063,53.22,75927.0,3.4,7e-05,0.0,0.01455]
[1777394811099,53.22,75926.12,3.4,7e-05,0.0,0.01453]
[1777394816134,53.22,75918.35,3.4,7e-05,0.0,0.01437]
[1777394821170,53.22,75914.91,3.4,7e-05,0.0,0.0143]
[1777394826205,53.22,75915.79,3.4,7e-05,0.0,0.01432]
[1777394831239,53.22,75924.44,3.4,7e-05,0.0,0.0145]
[1777394836278,53.22,75918.5,3.4,7e-05,0.0,0.01438]
[1777394841313,53.22,75911.32,3.4,7e-05,0.0,0.01423]
[1777394846349,53.22,75901.49,3.4,7e-05,0.0,0.01403]
[1777394851385,53.22,75901.55,3.4,7e-05,0.0,0.01399]
[1777394856420,53.22,75901.48,3.4,7e-05,0.0,0.01399]
[1777394861455,53.22,75901.31,3.4,7e-05,0.0,0.01398]
[1777394866490,53.22,75901.44,3.4,7e-05,0.0,0.01399]
[1777394871525,53.22,75900.48,3.4,7e-05,0.0,0.01397]
[1777394876559,53.22,75896.28,3.4,7e-05,0.0,0.01388]
[1777394880588,53.22,75880.49,3.4,7e-05,0.0,0.01357]
[1777394885625,53.22,75880.15,3.4,7e-05,0.0,0.01357]
[1777394890660,53.22,75894.66,3.4,7e-05,0.0,0.01385]
[1777394895695,53.22,75897.25,3.4,7e-05,0.0,0.0139]
[1777394900730,53.22,75894.95,3.4,7e-05,0.0,0.01386]
[1777394905765,53.22,75890.26,3.4,7e-05,0.0,0.01376]
[1777394910800,53.22,75899.0,3.4,7e-05,0.0,0.01394]
[1777394915835,53.22,75898.78,3.4,7e-05,0.0,0.01389]
[1777394918857,53.22,75918.37,3.4,7e-05,0.0,0.01428]
[1777394923898,53.22,75929.44,3.4,7e-05,0.0,0.01451]
[1777394928929,53.22,75926.75,3.4,7e-05,0.0,0.01445]
[1777394933966,53.22,75924.34,3.4,7e-05,0.0,0.0144]
[1777394939002,53.22,75926.05,3.4,7e-05,0.0,0.01444]
[1777394944037,53.22,75929.34,3.4,7e-05,0.0,0.0145]
[1777394950080,53.22,75928.57,3.4,7e-05,0.0,0.01449]
[1777394955118,53.22,75914.41,3.4,7e-05,0.0,0.0142]
[1777394960152,53.22,75899.94,3.4,7e-05,0.0,0.01391]
[1777394965187,53.22,75896.48,3.4,7e-05,0.0,0.01384]
[1777394970223,53.22,75894.06,3.4,7e-05,0.0,0.01379]
[1777394975258,53.22,75894.85,3.4,7e-05,0.0,0.01376]
[1777394980293,53.22,75894.91,3.4,7e-05,0.0,0.01376]
[1777394985328,53.22,75895.16,3.4,7e-05,0.0,0.01377]
[1777394990363,53.22,75896.21,3.4,7e-05,0.0,0.01379]
[1777394995399,53.22,75899.68,3.4,7e-05,0.0,0.01386]
[1777395000434,53.22,75898.18,3.4,7e-05,0.0,0.01383]
[1777395005469,53.22,75898.89,3.4,7e-05,0.0,0.01384]
[1777395010504,53.22,75898.54,3.4,7e-05,0.0,0.01384]
[1777395015539,53.22,75897.45,3.4,7e-05,0.0,0.01381]
[1777395017754,53.22,75897.45,3.4,7e-05,0.0,0.01381]
[1777395018757,53.22,75897.54,3.4,7e-05,0.0,0.01382]
[1777395019255,53.22,75963.54,3.4,7e-05,0.0,0.01518]
[1777395019581,53.22,75942.66,3.4,7e-05,0.0,0.01473]
[1777395020617,53.22,75924.51,3.4,7e-05,0.0,0.01436]
[1777395024626,53.22,75906.13,3.4,7e-05,0.0,0.01399]
[1777395029661,53.22,75911.82,3.4,7e-05,0.0,0.0141]
[1777395034696,53.22,75907.85,3.4,7e-05,0.0,0.01397]
[1777395039732,53.22,75908.71,3.4,7e-05,0.0,0.01399]
[1777395044767,53.22,75915.83,3.4,7e-05,0.0,0.01413]
[1777395049802,53.22,75923.96,3.4,7e-05,0.0,0.0143]
[1777395054836,53.22,75921.87,3.4,7e-05,0.0,0.01426]
[1777395059872,53.22,75912.65,3.4,7e-05,0.0,0.01407]
[1777395064907,53.22,75911.25,3.4,7e-05,0.0,0.01404]
[1777395069942,53.22,75910.08,3.4,7e-05,0.0,0.01402]
[1777395074977,53.22,75908.3,3.4,7e-05,0.0,0.01398]
[1777395080012,53.22,75909.93,3.4,7e-05,0.0,0.01402]
[1777395085047,53.22,75910.82,3.4,7e-05,0.0,0.01403]
[1777395090083,53.22,75921.24,3.4,7e-05,0.0,0.01424]
[1777395095118,53.22,75925.66,3.4,7e-05,0.0,0.01429]
[1777395100153,53.22,75929.99,3.4,7e-05,0.0,0.01437]
[1777395105188,53.22,75930.62,3.4,7e-05,0.0,0.01439]
[1777395110223,53.22,75930.93,3.4,7e-05,0.0,0.01439]
[1777395114251,53.22,75956.63,3.4,7e-05,0.0,0.01493]
[1777395119286,53.22,75956.22,3.4,7e-05,0.0,0.01492]
[1777395124321,53.22,75958.42,3.4,7e-05,0.0,0.01497]
[1777395129357,53.22,75959.13,3.4,7e-05,0.0,0.01498]
[1777395134392,53.22,75959.98,3.4,7e-05,0.0,0.015]
[1777395136405,53.22,75975.74,3.4,8e-05,0.0,0.01534]
[1777395138420,53.22,75992.75,3.4,8e-05,0.0,0.01571]
[1777395143455,53.22,75991.28,3.4,8e-05,0.0,0.01568]
[1777395144462,53.22,75975.29,3.4,7e-05,0.0,0.01533]
[1777395150504,53.22,75975.86,3.4,8e-05,0.0,0.01534]
[1777395155539,53.22,75985.3,3.4,8e-05,0.0,0.0155]
[1777395161581,53.22,75988.36,3.4,8e-05,0.0,0.01556]
[1777395166616,53.22,75994.25,3.4,8e-05,0.0,0.01569]
[1777395171651,53.22,75994.5,3.4,8e-05,0.0,0.0157]
[1777395176687,53.22,75999.1,3.4,8e-05,0.0,0.0158]
[1777395181721,53.22,76003.61,3.4,8e-05,0.0,0.0159]
[1777395184742,53.22,76018.78,3.4,8e-05,0.0,0.01625]
[1777395189777,53.22,76010.83,3.4,8e-05,0.0,0.01606]
[1777395194812,53.22,76009.86,3.4,8e-05,0.0,0.01604]
[1777395199847,53.22,76010.28,3.4,8e-05,0.0,0.01605]
[1777395204882,53.22,76009.94,3.4,8e-05,0.0,0.01604]
[1777395209917,53.22,76014.83,3.4,8e-05,0.0,0.01616]
[1777395214952,53.22,76021.66,3.4,8e-05,0.0,0.01626]
[1777395217979,53.22,76048.22,3.4,8e-05,0.0,0.01688]
[1777395218985,53.22,76064.01,3.4,8e-05,0.0,0.01726]
[1777395224020,53.22,76061.56,3.4,8e-05,0.0,0.0172]
[1777395229055,53.22,76072.92,3.4,9e-05,0.0,0.01747]
[1777395234090,53.22,76073.91,3.4,9e-05,0.0,0.0175]
[1777395239126,53.22,76085.69,3.4,9e-05,0.0,0.01779]
[1777395244161,53.22,76084.85,3.4,9e-05,0.0,0.01777]
[1777395248189,53.22,76101.37,3.4,9e-05,0.0,0.01818]
[1777395250203,53.22,76116.21,3.4,9e-05,0.0,0.01856]
[1777395251087,53.22,76116.21,3.4,9e-05,0.0,0.01856]
[1777395251719,53.22,76143.91,3.4,0.0001,0.0,0.01929]
[1777395252718,53.22,76143.91,3.4,0.0001,0.0,0.01929]
[1777395252568,53.22,76190.84,3.4,0.0001,0.0,0.02059]
[1777395256249,53.22,76165.98,3.4,0.0001,0.0,0.0199]
[1777395258263,53.22,76140.69,3.4,0.0001,0.0,0.01921]
[1777395260278,53.22,76121.85,3.4,9e-05,0.0,0.01871]
[1777395262295,53.22,76103.09,3.4,9e-05,0.0,0.01823]
[1777395267332,53.22,76104.49,3.4,9e-05,0.0,0.01826]
[1777395272367,53.22,76105.98,3.4,9e-05,0.0,0.01824]
[1777395277402,53.22,76104.83,3.4,9e-05,0.0,0.01821]
[1777395282437,53.22,76104.39,3.4,9e-05,0.0,0.0182]
[1777395287472,53.22,76111.38,3.4,9e-05,0.0,0.01838]
[1777395292507,53.22,76115.47,3.4,9e-05,0.0,0.01849]
[1777395294520,53.22,76133.21,3.4,9e-05,0.0,0.01895]
[1777395299556,53.22,76140.58,3.4,9e-05,0.0,0.01914]
[1777395304591,53.22,76135.9,3.4,9e-05,0.0,0.01902]
[1777395307612,53.22,76152.46,3.4,0.0001,0.0,0.01946]
[1777395312647,53.22,76148.46,3.4,0.0001,0.0,0.01935]
[1777395317682,53.22,76148.76,3.4,0.0001,0.0,0.01936]
[1777395322717,53.22,76143.3,3.4,0.0001,0.0,0.01922]
[1777395327752,53.22,76125.55,3.4,9e-05,0.0,0.01875]
[1777395331780,53.22,76112.38,3.4,9e-05,0.0,0.01835]
[1777395336819,53.22,76116.6,3.4,9e-05,0.0,0.01845]
[1777395341868,53.22,76110.33,3.4,9e-05,0.0,0.01829]
[1777395346903,53.22,76108.97,3.4,9e-05,0.0,0.01826]
[1777395351938,53.22,76111.46,3.4,9e-05,0.0,0.01832]
[1777395356973,53.22,76105.69,3.4,9e-05,0.0,0.01818]
[1777395362008,53.22,76101.57,3.4,9e-05,0.0,0.01807]
[1777395367043,53.22,76098.73,3.4,9e-05,0.0,0.018]
[1777395372078,53.22,76107.01,3.4,9e-05,0.0,0.01821]
[1777395377113,53.22,76102.41,3.4,9e-05,0.0,0.01809]
[1777395382148,53.22,76101.82,3.4,9e-05,0.0,0.01808]
[1777395387183,53.22,76101.55,3.4,9e-05,0.0,0.01807]
[1777395391210,53.22,76085.19,3.4,9e-05,0.0,0.0176]
[1777395396246,53.22,76081.89,3.4,9e-05,0.0,0.01752]
[1777395401281,53.22,76081.24,3.4,9e-05,0.0,0.01751]
[1777395406316,53.22,76082.89,3.4,9e-05,0.0,0.01755]
[1777395411351,53.22,76085.73,3.4,9e-05,0.0,0.01762]
[1777395419407,53.22,76082.33,3.4,9e-05,0.0,0.01753]
[1777395424441,53.22,76093.89,3.4,9e-05,0.0,0.01782]
[1777395429477,53.22,76099.09,3.4,9e-05,0.0,0.01795]
[1777395434512,53.22,76113.9,3.4,9e-05,0.0,0.01833]
[1777395439547,53.22,76129.01,3.4,9e-05,0.0,0.01872]
[1777395444582,53.22,76129.28,3.4,9e-05,0.0,0.01872]
[1777395449617,53.22,76122.17,3.4,9e-05,0.0,0.01854]
[1777395454652,53.22,76120.68,3.4,9e-05,0.0,0.01844]
[1777395459687,53.22,76122.95,3.4,9e-05,0.0,0.0185]
[1777395464722,53.22,76126.35,3.4,9e-05,0.0,0.01859]
[1777395469758,53.22,76126.99,3.4,9e-05,0.0,0.0186]
[1777395474793,53.22,76125.43,3.4,9e-05,0.0,0.01856]
[1777395479828,53.22,76127.51,3.4,9e-05,0.0,0.01862]
[1777395484863,53.22,76124.24,3.4,9e-05,0.0,0.01853]
[1777395489898,53.22,76126.07,3.4,9e-05,0.0,0.01858]
[1777395494933,53.22,76126.17,3.4,9e-05,0.0,0.01858]
[1777395499968,53.22,76123.57,3.4,9e-05,0.0,0.01852]
[1777395505007,53.22,76124.2,3.4,9e-05,0.0,0.01853]
[1777395510038,53.22,76126.18,3.4,9e-05,0.0,0.01858]
[1777395515639,53.22,76124.63,3.4,9e-05,0.0,0.01848]
[1777395521115,53.22,76118.2,3.4,9e-05,0.0,0.01832]
[1777395526149,53.22,76116.67,3.4,9e-05,0.0,0.01828]
[1777395531185,53.22,76107.86,3.4,9e-05,0.0,0.01805]
[1777395536221,53.22,76108.86,3.4,9e-05,0.0,0.01808]
[1777395541257,53.22,76106.33,3.4,9e-05,0.0,0.01802]
[1777395546293,53.22,76107.05,3.4,9e-05,0.0,0.01803]
[1777395551328,53.22,76103.01,3.4,9e-05,0.0,0.01793]
[1777395556363,53.22,76111.88,3.4,9e-05,0.0,0.01816]
[1777395562405,53.22,76113.44,3.4,9e-05,0.0,0.0182]
[1777395567440,53.22,76107.89,3.4,9e-05,0.0,0.01806]
[1777395572475,53.22,76107.58,3.4,9e-05,0.0,0.01799]
[1777395577510,53.22,76106.1,3.4,9e-05,0.0,0.01795]
[1777395582545,53.22,76110.78,3.4,9e-05,0.0,0.01807]
[1777395587580,53.22,76107.55,3.4,9e-05,0.0,0.01799]
[1777395592615,53.22,76111.58,3.4,9e-05,0.0,0.01809]
[1777395600671,53.22,76114.01,3.4,9e-05,0.0,0.01815]
[1777395604698,53.22,76098.08,3.4,9e-05,0.0,0.01775]
[1777395609760,53.22,76110.97,3.4,9e-05,0.0,0.01807]
[1777395614795,53.22,76110.99,3.4,9e-05,0.0,0.01808]
[1777395619831,53.22,76116.31,3.4,9e-05,0.0,0.01821]
[1777395624868,53.22,76127.56,3.4,9e-05,0.0,0.0185]
[1777395629903,53.22,76152.0,3.4,9e-05,0.0,0.01914]
[1777395634938,53.22,76150.98,3.4,9e-05,0.0,0.01905]
[1777395639973,53.22,76154.83,3.4,9e-05,0.0,0.01915]
[1777395645007,53.22,76153.23,3.4,9e-05,0.0,0.01911]
[1777395650043,53.22,76153.02,3.4,9e-05,0.0,0.01911]
[1777395655078,53.22,76159.42,3.4,0.0001,0.0,0.01928]
[1777395660114,53.22,76170.84,3.4,0.0001,0.0,0.01959]
[1777395665152,53.22,76177.73,3.4,0.0001,0.0,0.01977]
[1777395669188,53.22,76203.84,3.4,0.0001,0.0,0.0205]
[1777395674225,53.22,76201.2,3.4,0.0001,0.0,0.02043]
[1777395679260,53.22,76190.25,3.4,0.0001,0.0,0.02012]
[1777395684295,53.22,76182.64,3.4,0.0001,0.0,0.01991]
[1777395689330,53.22,76172.08,3.4,0.0001,0.0,0.01962]
[1777395694609,53.22,76169.86,3.4,0.0001,0.0,0.0195]
[1777395700407,53.22,76180.12,3.4,0.0001,0.0,0.01978]
[1777395705442,53.22,76181.83,3.4,0.0001,0.0,0.01982]
[1777395710477,53.22,76170.48,3.4,0.0001,0.0,0.01951]
[1777395715512,53.22,76172.75,3.4,0.0001,0.0,0.01958]
[1777395720547,53.22,76171.93,3.4,0.0001,0.0,0.01955]
[1777395725582,53.22,76156.55,3.4,9e-05,0.0,0.01914]
[1777395730617,53.22,76155.05,3.4,9e-05,0.0,0.0191]
[1777395735653,53.22,76148.53,3.4,9e-05,0.0,0.01893]
[1777395740688,53.22,76135.03,3.4,9e-05,0.0,0.01857]
[1777395745723,53.22,76130.33,3.4,9e-05,0.0,0.01845]
[1777395750758,53.22,76132.13,3.4,9e-05,0.0,0.0185]
[1777395755514,53.22,76126.18,3.4,9e-05,0.0,0.01828]
[1777395760877,53.22,76118.25,3.4,9e-05,0.0,0.01808]
[1777395765911,53.22,76110.68,3.4,9e-05,0.0,0.01789]
[1777395770947,53.22,76109.93,3.4,9e-05,0.0,0.01787]
[1777395775982,53.22,76115.33,3.4,9e-05,0.0,0.01801]
[1777395781020,53.22,76113.01,3.4,9e-05,0.0,0.01795]
[1777395786061,53.22,76110.24,3.4,9e-05,0.0,0.01788]
[1777395789086,53.22,76118.73,3.4,9e-05,0.0,0.0181]
[1777395790096,53.22,76126.53,3.4,9e-05,0.0,0.01829]
[1777395795131,53.22,76115.0,3.4,9e-05,0.0,0.018]
[1777395800166,53.22,76105.72,3.4,9e-05,0.0,0.01777]
[1777395805202,53.22,76091.35,3.4,9e-05,0.0,0.01741]
[1777395810237,53.22,76086.59,3.4,9e-05,0.0,0.0173]
[1777395815271,53.22,76086.49,3.4,9e-05,0.0,0.01724]
[1777395820308,53.22,76087.11,3.4,9e-05,0.0,0.01725]
[1777395825342,53.22,76088.28,3.4,9e-05,0.0,0.01728]
[1777395830376,53.22,76085.63,3.4,8e-05,0.0,0.01722]
[1777395835411,53.22,76074.24,3.4,8e-05,0.0,0.01694]
[1777395840447,53.22,76071.12,3.4,8e-05,0.0,0.01687]
[1777395845482,53.22,76065.01,3.4,8e-05,0.0,0.01673]
[1777395850517,53.22,76076.95,3.4,8e-05,0.0,0.01701]
[1777395855551,53.22,76079.23,3.4,8e-05,0.0,0.01706]
[1777395860587,53.22,76079.91,3.4,8e-05,0.0,0.01708]
[1777395865622,53.22,76067.83,3.4,8e-05,0.0,0.01679]
[1777395870657,53.22,76070.66,3.4,8e-05,0.0,0.01686]
[1777395875692,53.22,76071.2,3.4,8e-05,0.0,0.01682]
[1777395880727,53.22,76079.05,3.4,8e-05,0.0,0.017]
[1777395885761,53.22,76078.66,3.4,8e-05,0.0,0.01699]
[1777395890798,53.22,76079.3,3.4,8e-05,0.0,0.01701]
[1777395895832,53.22,76077.07,3.4,8e-05,0.0,0.01696]
[1777395900867,53.22,76077.88,3.4,8e-05,0.0,0.01698]
[1777395905903,53.22,76076.21,3.4,8e-05,0.0,0.01694]
[1777395910938,53.22,76075.36,3.4,8e-05,0.0,0.01692]
[1777395914965,53.22,76060.26,3.4,8e-05,0.0,0.01656]
[1777395920001,53.22,76057.26,3.4,8e-05,0.0,0.01649]
[1777395925035,53.22,76056.71,3.4,8e-05,0.0,0.01648]
[1777395930071,53.22,76050.68,3.4,8e-05,0.0,0.01634]
[1777395935105,53.22,76054.05,3.4,8e-05,0.0,0.01636]
[1777395940141,53.22,76049.41,3.4,8e-05,0.0,0.01625]
[1777395945176,53.22,76054.57,3.4,8e-05,0.0,0.01637]
[1777395950211,53.22,76034.25,3.4,8e-05,0.0,0.01591]
[1777395955248,53.22,76036.47,3.4,8e-05,0.0,0.01596]
[1777395960283,53.22,76035.78,3.4,8e-05,0.0,0.01594]
[1777395964311,53.22,76020.56,3.4,8e-05,0.0,0.0156]
[1777395969346,53.22,76011.0,3.4,8e-05,0.0,0.01539]
[1777395974381,53.22,76012.45,3.4,8e-05,0.0,0.01543]
[1777395979416,53.22,76013.5,3.4,8e-05,0.0,0.01545]
[1777395984452,53.22,76016.89,3.4,8e-05,0.0,0.01552]
[1777395989487,53.22,76024.65,3.4,8e-05,0.0,0.01569]
[1777395994524,53.22,76032.57,3.4,8e-05,0.0,0.01582]
[1777395999557,53.22,76037.11,3.4,8e-05,0.0,0.01592]
[1777396005599,53.22,76034.96,3.4,8e-05,0.0,0.01587]
[1777396010633,53.22,76041.39,3.4,8e-05,0.0,0.01602]
[1777396015669,53.22,76037.78,3.4,8e-05,0.0,0.01594]
[1777396020704,53.22,76039.38,3.4,8e-05,0.0,0.01597]
[1777396025739,53.22,76043.17,3.4,8e-05,0.0,0.01606]
[1777396030774,53.22,76043.22,3.4,8e-05,0.0,0.01606]
[1777396035809,53.22,76038.88,3.4,8e-05,0.0,0.01596]
[1777396040844,53.22,76037.33,3.4,8e-05,0.0,0.01593]
[1777396045879,53.22,76036.41,3.4,8e-05,0.0,0.01591]
[1777396050913,53.22,76038.4,3.4,8e-05,0.0,0.01595]
[1777396055951,53.22,76040.83,3.4,8e-05,0.0,0.01595]
[1777396060985,53.22,76044.98,3.4,8e-05,0.0,0.01605]
[1777396066022,53.22,76048.82,3.4,8e-05,0.0,0.01613]
[1777396071056,53.22,76052.28,3.4,8e-05,0.0,0.01621]
[1777396076098,53.22,76039.33,3.4,8e-05,0.0,0.01592]
[1777396081133,53.22,76041.59,3.4,8e-05,0.0,0.01597]
[1777396086168,53.22,76041.48,3.4,8e-05,0.0,0.01597]
[1777396091203,53.22,76038.95,3.4,8e-05,0.0,0.01591]
[1777396095231,53.22,76024.27,3.4,8e-05,0.0,0.01558]
[1777396100268,53.22,76017.75,3.4,8e-05,0.0,0.01544]
[1777396105303,53.22,76017.36,3.4,8e-05,0.0,0.01543]
[1777396110339,53.22,76021.53,3.4,8e-05,0.0,0.01552]
[1777396115374,53.22,76027.59,3.4,8e-05,0.0,0.0156]
[1777396120409,53.22,76027.46,3.4,8e-05,0.0,0.0156]
[1777396125445,53.22,76027.44,3.4,8e-05,0.0,0.0156]
[1777396130480,53.22,76032.96,3.4,8e-05,0.0,0.01572]
[1777396136529,53.22,76034.37,3.4,8e-05,0.0,0.01575]
[1777396141564,53.22,76039.81,3.4,8e-05,0.0,0.01588]
[1777396146599,53.22,76050.98,3.4,8e-05,0.0,0.01613]
[1777396151633,53.22,76058.31,3.4,8e-05,0.0,0.0163]
[1777396156669,53.22,76060.27,3.4,8e-05,0.0,0.01634]
[1777396161705,53.22,76059.97,3.4,8e-05,0.0,0.01634]
[1777396167366,53.22,76059.9,3.4,8e-05,0.0,0.01633]
[1777396172783,53.22,76059.84,3.4,8e-05,0.0,0.01628]
[1777396173936,53.22,76059.84,3.4,8e-05,0.0,0.01628]
[1777396179832,53.22,76055.48,3.4,8e-05,0.0,0.01618]
[1777396184866,53.22,76055.68,3.4,8e-05,0.0,0.01618]
[1777396189902,53.22,76055.92,3.4,8e-05,0.0,0.01619]
[1777396194937,53.22,76050.96,3.4,8e-05,0.0,0.01608]
[1777396199972,53.22,76052.1,3.4,8e-05,0.0,0.0161]
[1777396201986,53.22,76035.7,3.4,8e-05,0.0,0.01573]
[1777396207020,53.22,76033.67,3.4,8e-05,0.0,0.01569]
[1777396212055,53.22,76031.73,3.4,8e-05,0.0,0.01564]
[1777396217091,53.22,76030.63,3.4,8e-05,0.0,0.01562]
[1777396222126,53.22,76026.67,3.4,8e-05,0.0,0.01553]
[1777396227161,53.22,76033.46,3.4,8e-05,0.0,0.01568]
[1777396232196,53.22,76029.18,3.4,8e-05,0.0,0.01554]
[1777396237230,53.22,76021.14,3.4,8e-05,0.0,0.01536]
[1777396242266,53.22,76017.69,3.4,8e-05,0.0,0.01528]
[1777396247301,53.22,76017.79,3.4,8e-05,0.0,0.01529]
[1777396252336,53.22,76017.24,3.4,7e-05,0.0,0.01527]
[1777396255358,53.22,75997.66,3.4,7e-05,0.0,0.01486]
[1777396256737,53.22,75997.66,3.4,7e-05,0.0,0.01486]
[1777396257214,53.22,75997.63,3.4,7e-05,0.0,0.01485]
[1777396262406,53.22,75992.55,3.4,7e-05,0.0,0.01475]
[1777396267442,53.22,75989.93,3.4,7e-05,0.0,0.01469]
[1777396272477,53.22,75984.74,3.4,7e-05,0.0,0.01458]
[1777396277512,53.22,75988.26,3.4,7e-05,0.0,0.01466]
[1777396282547,53.22,76002.97,3.4,7e-05,0.0,0.01497]
[1777396287582,53.22,76003.6,3.4,7e-05,0.0,0.01498]
[1777396292619,53.22,76004.88,3.4,7e-05,0.0,0.01496]
[1777396297655,53.22,76005.17,3.4,7e-05,0.0,0.01496]
[1777396302690,53.22,76002.09,3.4,7e-05,0.0,0.0149]
[1777396307724,53.22,76008.91,3.4,7e-05,0.0,0.01504]
[1777396312760,53.22,76022.71,3.4,8e-05,0.0,0.01534]
[1777396317795,53.22,76023.48,3.4,8e-05,0.0,0.01536]
[1777396322831,53.22,76025.73,3.4,8e-05,0.0,0.01541]
[1777396327866,53.22,76028.7,3.4,8e-05,0.0,0.01547]
[1777396332901,53.22,76031.9,3.4,8e-05,0.0,0.01554]
[1777396337937,53.22,76031.99,3.4,8e-05,0.0,0.01555]
[1777396340958,53.22,76052.18,3.4,8e-05,0.0,0.016]
[1777396345993,53.22,76050.49,3.4,8e-05,0.0,0.01596]
[1777396351393,53.22,76048.88,3.4,8e-05,0.0,0.01592]
[1777396358884,53.22,76046.1,3.4,8e-05,0.0,0.01581]
[1777396366618,53.22,76045.25,3.4,8e-05,0.0,0.01579]
[1777396372176,53.22,76047.07,3.4,8e-05,0.0,0.01583]
[1777396377211,53.22,76047.19,3.4,8e-05,0.0,0.01583]
[1777396382246,53.22,76049.21,3.4,8e-05,0.0,0.01588]
[1777396387281,53.22,76048.74,3.4,8e-05,0.0,0.01587]
[1777396392315,53.22,76047.25,3.4,8e-05,0.0,0.01583]
[1777396397351,53.22,76036.26,3.4,8e-05,0.0,0.01559]
[1777396402386,53.22,76031.52,3.4,8e-05,0.0,0.01548]
[1777396407423,53.22,76020.25,3.4,7e-05,0.0,0.01524]
[1777396412458,53.22,76017.14,3.4,7e-05,0.0,0.01512]
[1777396417493,53.22,76013.89,3.4,7e-05,0.0,0.01505]
[1777396422528,53.22,76013.53,3.4,7e-05,0.0,0.01504]
[1777396427563,53.22,76013.98,3.4,7e-05,0.0,0.01505]
[1777396432598,53.22,76009.93,3.4,7e-05,0.0,0.01497]
[1777396438639,53.22,76010.29,3.4,7e-05,0.0,0.01497]
[1777396443675,53.22,76011.14,3.4,7e-05,0.0,0.01499]
[1777396448710,53.22,76014.95,3.4,7e-05,0.0,0.01507]
[1777396453744,53.22,76015.25,3.4,7e-05,0.0,0.01508]
[1777396458783,53.22,76016.63,3.4,7e-05,0.0,0.01511]
[1777396463818,53.22,76018.53,3.4,7e-05,0.0,0.01515]
[1777396468853,53.22,76017.89,3.4,7e-05,0.0,0.01514]
[1777396473888,53.22,76018.26,3.4,7e-05,0.0,0.01509]
[1777396478922,53.22,76016.98,3.4,7e-05,0.0,0.01507]
[1777396483959,53.22,76017.0,3.4,7e-05,0.0,0.01507]
[1777396488994,53.22,76018.01,3.4,7e-05,0.0,0.01509]
[1777396494029,53.22,76017.01,3.4,7e-05,0.0,0.01507]
[1777396499064,53.22,76018.41,3.4,7e-05,0.0,0.0151]
[1777396504099,53.22,76021.58,3.4,7e-05,0.0,0.01517]
[1777396509133,53.22,76020.84,3.4,7e-05,0.0,0.01515]
[1777396514168,53.22,76021.97,3.4,7e-05,0.0,0.01517]
[1777396519204,53.22,76018.15,3.4,7e-05,0.0,0.01509]
[1777396524239,53.22,76020.59,3.4,7e-05,0.0,0.01514]
[1777396530281,53.22,76020.82,3.4,7e-05,0.0,0.01515]
[1777396535316,53.22,76021.81,3.4,7e-05,0.0,0.01512]
[1777396540351,53.22,76021.46,3.4,7e-05,0.0,0.01511]
[1777396545385,53.22,76018.32,3.4,7e-05,0.0,0.01504]
[1777396550421,53.22,76017.15,3.4,7e-05,0.0,0.01502]
[1777396555455,53.22,76015.78,3.4,7e-05,0.0,0.01499]
[1777396560491,53.22,76007.32,3.4,7e-05,0.0,0.01481]
[1777396565526,53.22,76008.72,3.4,7e-05,0.0,0.01484]
[1777396570561,53.22,76008.35,3.4,7e-05,0.0,0.01483]
[1777396575595,53.22,76005.1,3.4,7e-05,0.0,0.01476]
[1777396580631,53.22,75999.4,3.4,7e-05,0.0,0.01464]
[1777396584797,53.22,75999.31,3.4,7e-05,0.0,0.01464]
[1777396590701,53.22,75988.74,3.4,7e-05,0.0,0.01442]
[1777396592786,53.22,75988.56,3.4,7e-05,0.0,0.01437]
[1777396594738,53.22,75967.89,3.4,7e-05,0.0,0.01395]
[1777396599774,53.22,75966.33,3.4,7e-05,0.0,0.01392]
[1777396604810,53.22,75967.2,3.4,7e-05,0.0,0.01394]
[1777396609846,53.22,75968.09,3.4,7e-05,0.0,0.01396]
[1777396615887,53.22,75966.57,3.4,7e-05,0.0,0.01393]
[1777396620924,53.22,75967.61,3.4,7e-05,0.0,0.01395]
[1777396625958,53.22,75965.47,3.4,7e-05,0.0,0.0139]
[1777396631000,53.22,75966.28,3.4,7e-05,0.0,0.01392]
[1777396636028,53.22,75966.7,3.4,7e-05,0.0,0.01393]
[1777396641063,53.22,75973.27,3.4,7e-05,0.0,0.01406]
[1777396646099,53.22,75973.32,3.4,7e-05,0.0,0.01406]
[1777396652141,53.22,75977.21,3.4,7e-05,0.0,0.01409]
[1777396657176,53.22,75988.33,3.4,7e-05,0.0,0.01432]
[1777396662211,53.22,75987.85,3.4,7e-05,0.0,0.01431]
[1777396667246,53.22,75995.25,3.4,7e-05,0.0,0.01446]
[1777396672282,53.22,75993.4,3.4,7e-05,0.0,0.01442]
[1777396677349,53.22,75992.75,3.4,7e-05,0.0,0.01441]
[1777396682370,53.22,75980.63,3.4,7e-05,0.0,0.01416]
[1777396687405,53.22,75980.72,3.4,7e-05,0.0,0.01416]
[1777396692440,53.22,75972.72,3.4,7e-05,0.0,0.014]
[1777396697475,53.22,75973.6,3.4,7e-05,0.0,0.01402]
[1777396702510,53.22,75978.58,3.4,7e-05,0.0,0.01412]
[1777396707544,53.22,75979.77,3.4,7e-05,0.0,0.01414]
[1777396712580,53.22,75979.75,3.4,7e-05,0.0,0.0141]
[1777396717615,53.22,75980.73,3.4,7e-05,0.0,0.01412]
[1777396722649,53.22,75976.67,3.4,7e-05,0.0,0.01403]
[1777396727685,53.22,75973.91,3.4,7e-05,0.0,0.01398]
[1777396732720,53.22,75981.76,3.4,7e-05,0.0,0.01414]
[1777396737756,53.22,75981.39,3.4,7e-05,0.0,0.01413]
[1777396742790,53.22,75981.43,3.4,7e-05,0.0,0.01413]
[1777396747826,53.22,75975.1,3.4,7e-05,0.0,0.014]
[1777396752861,53.22,75975.67,3.4,7e-05,0.0,0.01401]
[1777396757896,53.22,75975.94,3.4,7e-05,0.0,0.01402]
[1777396762931,53.22,75976.95,3.4,7e-05,0.0,0.01404]
[1777396764945,53.22,75960.73,3.4,7e-05,0.0,0.01372]
[1777396770986,53.22,75956.6,3.4,7e-05,0.0,0.01364]
[1777396777029,53.22,75951.49,3.4,7e-05,0.0,0.01349]
[1777396781057,53.22,75951.4,3.4,7e-05,0.0,0.01349]
[1777396786102,53.22,75951.14,3.4,7e-05,0.0,0.01348]
[1777396791138,53.22,75954.77,3.4,7e-05,0.0,0.01355]
[1777396796173,53.22,75953.27,3.4,7e-05,0.0,0.01353]
[1777396801207,53.22,75952.1,3.4,7e-05,0.0,0.0135]
[1777396806243,53.22,75952.42,3.4,7e-05,0.0,0.01351]
[1777396812285,53.22,75952.35,3.4,7e-05,0.0,0.01351]
[1777396817320,53.22,75951.47,3.4,7e-05,0.0,0.01349]
[1777396822356,53.22,75951.87,3.4,7e-05,0.0,0.0135]
[1777396827391,53.22,75948.92,3.4,7e-05,0.0,0.01344]
[1777396832426,53.22,75950.71,3.4,7e-05,0.0,0.01343]
[1777396837461,53.22,75951.04,3.4,7e-05,0.0,0.01344]
[1777396841582,53.22,75982.84,3.4,7e-05,0.0,0.01406]
[1777396847532,53.22,75973.53,3.4,7e-05,0.0,0.01388]
[1777396852566,53.22,75970.11,3.4,7e-05,0.0,0.01381]
[1777396857602,53.22,75970.2,3.4,7e-05,0.0,0.01381]
[1777396862637,53.22,75969.79,3.4,7e-05,0.0,0.0138]
[1777396867672,53.22,75967.53,3.4,7e-05,0.0,0.01376]
[1777396872707,53.22,75969.14,3.4,7e-05,0.0,0.01379]
[1777396877742,53.22,75967.54,3.4,7e-05,0.0,0.01376]
[1777396882797,53.22,75967.59,3.4,7e-05,0.0,0.01376]
[1777396887832,53.22,75967.39,3.4,7e-05,0.0,0.01376]
[1777396892867,53.22,75967.75,3.4,7e-05,0.0,0.01372]
[1777396897902,53.22,75954.53,3.4,7e-05,0.0,0.01346]
[1777396902937,53.22,75964.5,3.4,7e-05,0.0,0.01365]
[1777396907972,53.22,75971.19,3.4,7e-05,0.0,0.01378]
[1777396913007,53.22,75974.65,3.4,7e-05,0.0,0.01385]
[1777396918042,53.22,75981.96,3.4,7e-05,0.0,0.014]
[1777396923078,53.22,75981.14,3.4,7e-05,0.0,0.01398]
[1777396928113,53.22,75982.51,3.4,7e-05,0.0,0.01401]
[1777396933148,53.22,75984.08,3.4,7e-05,0.0,0.01404]
[1777396938184,53.22,75990.22,3.4,7e-05,0.0,0.01416]
[1777396943219,53.22,75989.34,3.4,7e-05,0.0,0.01415]
[1777396948254,53.22,75990.01,3.4,7e-05,0.0,0.01416]
[1777396954296,53.22,75990.3,3.4,7e-05,0.0,0.01412]
[1777396959332,53.22,75986.31,3.4,7e-05,0.0,0.01404]
[1777396964370,53.22,75982.33,3.4,7e-05,0.0,0.01396]
[1777396970412,53.22,75981.22,3.4,7e-05,0.0,0.01394]
[1777396975446,53.22,75981.2,3.4,7e-05,0.0,0.01394]
[1777396981489,53.22,75983.55,3.4,7e-05,0.0,0.01398]
[1777396986524,53.22,75980.7,3.4,7e-05,0.0,0.01393]
[1777396991559,53.22,75983.51,3.4,7e-05,0.0,0.01398]
[1777396996594,53.22,75983.36,3.4,7e-05,0.0,0.01398]
[1777397001628,53.22,75983.8,3.4,7e-05,0.0,0.01399]
[1777397006664,53.22,75981.98,3.4,7e-05,0.0,0.01395]
[1777397011699,53.22,75987.9,3.4,7e-05,0.0,0.01402]
[1777397016734,53.22,75984.97,3.4,7e-05,0.0,0.01396]
[1777397021768,53.22,75988.67,3.4,7e-05,0.0,0.01404]
[1777397026804,53.22,75988.46,3.4,7e-05,0.0,0.01403]
[1777397031839,53.22,75988.2,3.4,7e-05,0.0,0.01403]
[1777397037552,53.22,75988.37,3.4,7e-05,0.0,0.01403]
[1777397044912,53.22,75995.6,3.4,7e-05,0.0,0.01418]
[1777397049964,53.22,76000.55,3.4,7e-05,0.0,0.01428]
[1777397056007,53.22,76002.52,3.4,7e-05,0.0,0.01432]
[1777397061041,53.22,76017.67,3.4,7e-05,0.0,0.01463]
[1777397063056,53.22,76034.7,3.4,7e-05,0.0,0.01499]
[1777397068091,53.22,76033.37,3.4,7e-05,0.0,0.01496]
[1777397073126,53.22,76033.56,3.4,7e-05,0.0,0.01492]
[1777397078161,53.22,76033.81,3.4,7e-05,0.0,0.01492]
[1777397083196,53.22,76035.75,3.4,7e-05,0.0,0.01497]
[1777397084203,53.22,76051.62,3.4,8e-05,0.0,0.01531]
[1777397087224,53.22,76070.54,3.4,8e-05,0.0,0.01573]
[1777397092258,53.22,76076.72,3.4,8e-05,0.0,0.01586]
[1777397097293,53.22,76075.35,3.4,8e-05,0.0,0.01583]
[1777397102329,53.22,76073.63,3.4,8e-05,0.0,0.01579]
[1777397107364,53.22,76071.33,3.4,8e-05,0.0,0.01574]
[1777397112399,53.22,76072.52,3.4,8e-05,0.0,0.01577]
[1777397118441,53.22,76071.73,3.4,8e-05,0.0,0.01575]
[1777397123475,53.22,76071.38,3.4,8e-05,0.0,0.01574]
[1777397128511,53.22,76057.8,3.4,8e-05,0.0,0.01544]
[1777397131532,53.22,76045.02,3.4,7e-05,0.0,0.01511]
[1777397136567,53.22,76048.55,3.4,7e-05,0.0,0.01519]
[1777397141602,53.22,76048.76,3.4,7e-05,0.0,0.01519]
[1777397146637,53.22,76047.14,3.4,7e-05,0.0,0.01516]
[1777397151672,53.22,76038.53,3.4,7e-05,0.0,0.01497]
[1777397156707,53.22,76038.08,3.4,7e-05,0.0,0.01496]
[1777397161742,53.22,76035.74,3.4,7e-05,0.0,0.01491]
[1777397166778,53.22,76038.27,3.4,7e-05,0.0,0.01497]
[1777397171813,53.22,76038.48,3.4,7e-05,0.0,0.01497]
[1777397176847,53.22,76037.31,3.4,7e-05,0.0,0.01495]
[1777397181883,53.22,76037.04,3.4,7e-05,0.0,0.01494]
[1777397186917,53.22,76038.63,3.4,7e-05,0.0,0.01498]
[1777397193967,53.22,76038.32,3.4,7e-05,0.0,0.01492]
[1777397199001,53.22,76043.25,3.4,7e-05,0.0,0.01503]
[1777397204037,53.22,76042.69,3.4,7e-05,0.0,0.01501]
[1777397209073,53.22,76040.97,3.4,7e-05,0.0,0.01498]
[1777397213101,53.22,76059.61,3.4,8e-05,0.0,0.01538]
[1777397218136,53.22,76067.29,3.4,8e-05,0.0,0.01555]
[1777397223170,53.22,76064.12,3.4,8e-05,0.0,0.01548]
[1777397228205,53.22,76064.41,3.4,8e-05,0.0,0.01548]
[1777397233241,53.22,76069.82,3.4,8e-05,0.0,0.0156]
[1777397238276,53.22,76074.99,3.4,8e-05,0.0,0.01572]
[1777397243312,53.22,76080.82,3.4,8e-05,0.0,0.01585]
[1777397248719,53.22,76081.22,3.4,8e-05,0.0,0.01586]
[1777397254389,53.22,76080.28,3.4,8e-05,0.0,0.01579]
[1777397259428,53.22,76082.49,3.4,8e-05,0.0,0.01584]
[1777397264463,53.22,76080.9,3.4,8e-05,0.0,0.0158]
[1777397269498,53.22,76089.35,3.4,8e-05,0.0,0.01599]
[1777397274534,53.22,76081.6,3.4,8e-05,0.0,0.01582]
[1777397279571,53.22,76087.34,3.4,8e-05,0.0,0.01594]
[1777397284605,53.22,76090.21,3.4,8e-05,0.0,0.01601]
[1777397289642,53.22,76092.75,3.4,8e-05,0.0,0.01607]
[1777397294678,53.22,76090.12,3.4,8e-05,0.0,0.01601]
[1777397295168,53.22,76090.12,3.4,8e-05,0.0,0.01601]
[1777397300721,53.22,76090.03,3.4,8e-05,0.0,0.01601]
[1777397305756,53.22,76090.53,3.4,8e-05,0.0,0.01602]
[1777397310795,53.22,76121.02,3.4,8e-05,0.0,0.01672]
[1777397315830,53.22,76114.84,3.4,8e-05,0.0,0.01652]
[1777397320866,53.22,76114.54,3.4,8e-05,0.0,0.01652]
[1777397325899,53.22,76119.54,3.4,8e-05,0.0,0.01663]
[1777397330935,53.22,76121.07,3.4,8e-05,0.0,0.01667]
[1777397335970,53.22,76122.05,3.4,8e-05,0.0,0.01669]
[1777397341005,53.22,76111.08,3.4,8e-05,0.0,0.01644]
[1777397346040,53.22,76104.04,3.4,8e-05,0.0,0.01627]
[1777397351075,53.22,76104.75,3.4,8e-05,0.0,0.01629]
[1777397356109,53.22,76104.36,3.4,8e-05,0.0,0.01628]
[1777397361145,53.22,76104.0,3.4,8e-05,0.0,0.01627]
[1777397366180,53.22,76100.4,3.4,8e-05,0.0,0.01619]
[1777397371215,53.22,76099.25,3.4,8e-05,0.0,0.01611]
[1777397376250,53.22,76088.35,3.4,8e-05,0.0,0.01586]
[1777397381285,53.22,76084.74,3.4,8e-05,0.0,0.01578]
[1777397386320,53.22,76086.06,3.4,8e-05,0.0,0.01581]
[1777397391354,53.22,76086.25,3.4,8e-05,0.0,0.01581]
[1777397396389,53.22,76086.24,3.4,8e-05,0.0,0.01581]
[1777397401424,53.22,76085.93,3.4,8e-05,0.0,0.01581]
[1777397406460,53.22,76092.86,3.4,8e-05,0.0,0.01596]
[1777397411495,53.22,76090.81,3.4,8e-05,0.0,0.01592]
[1777397416530,53.22,76090.92,3.4,8e-05,0.0,0.01592]
[1777397421565,53.22,76088.9,3.4,8e-05,0.0,0.01587]
[1777397426600,53.22,76089.39,3.4,8e-05,0.0,0.01588]
[1777397431635,53.22,76097.36,3.4,8e-05,0.0,0.01601]
[1777397436670,53.22,76109.96,3.4,8e-05,0.0,0.0163]
[1777397441707,53.22,76115.58,3.4,8e-05,0.0,0.01643]
[1777397446741,53.22,76115.5,3.4,8e-05,0.0,0.01643]
[1777397451779,53.22,76115.42,3.4,8e-05,0.0,0.01643]
[1777397456814,53.22,76116.63,3.4,8e-05,0.0,0.01646]
[1777397461850,53.22,76111.21,3.4,8e-05,0.0,0.01633]
[1777397466885,53.22,76110.98,3.4,8e-05,0.0,0.01632]
[1777397471920,53.22,76124.46,3.4,8e-05,0.0,0.01664]
[1777397476955,53.22,76127.12,3.4,8e-05,0.0,0.0167]
[1777397481990,53.22,76125.25,3.4,8e-05,0.0,0.01666]
[1777397487026,53.22,76124.82,3.4,8e-05,0.0,0.01665]
[1777397492062,53.22,76128.02,3.4,8e-05,0.0,0.01667]
[1777397497096,53.22,76124.64,3.4,8e-05,0.0,0.01659]
[1777397502131,53.22,76124.52,3.4,8e-05,0.0,0.01659]
[1777397507166,53.22,76117.56,3.4,8e-05,0.0,0.01642]
[1777397512201,53.22,76107.91,3.4,8e-05,0.0,0.0162]
[1777397517236,53.22,76108.09,3.4,8e-05,0.0,0.0162]
[1777397522271,53.22,76114.55,3.4,8e-05,0.0,0.01635]
[1777397527306,53.22,76122.25,3.4,8e-05,0.0,0.01653]
[1777397532341,53.22,76120.78,3.4,8e-05,0.0,0.0165]
[1777397537376,53.22,76121.52,3.4,8e-05,0.0,0.01652]
[1777397542411,53.22,76121.93,3.4,8e-05,0.0,0.01653]
[1777397547446,53.22,76116.66,3.4,8e-05,0.0,0.0164]
[1777397552481,53.22,76116.72,3.4,8e-05,0.0,0.01635]
[1777397557516,53.22,76123.8,3.4,8e-05,0.0,0.01651]
[1777397562551,53.22,76129.72,3.4,8e-05,0.0,0.01665]
[1777397567586,53.22,76138.57,3.4,8e-05,0.0,0.01686]
[1777397572621,53.22,76149.19,3.4,8e-05,0.0,0.01712]
[1777397577656,53.22,76149.32,3.4,8e-05,0.0,0.01712]
[1777397582691,53.22,76153.53,3.4,9e-05,0.0,0.01722]
[1777397587725,53.22,76151.93,3.4,9e-05,0.0,0.01718]
[1777397592760,53.22,76153.0,3.4,9e-05,0.0,0.01721]
[1777397597796,53.22,76152.43,3.4,9e-05,0.0,0.0172]
[1777397602830,53.22,76150.28,3.4,9e-05,0.0,0.01714]
[1777397607865,53.22,76147.34,3.4,8e-05,0.0,0.01707]
[1777397612900,53.22,76148.0,3.4,8e-05,0.0,0.01703]
[1777397617936,53.22,76147.87,3.4,8e-05,0.0,0.01703]
[1777397623977,53.22,76148.0,3.4,8e-05,0.0,0.01703]
[1777397629015,53.22,76148.04,3.4,8e-05,0.0,0.01703]
[1777397634050,53.22,76145.82,3.4,8e-05,0.0,0.01698]
[1777397639085,53.22,76146.91,3.4,8e-05,0.0,0.01701]
[1777397644120,53.22,76143.97,3.4,8e-05,0.0,0.01694]
[1777397649155,53.22,76144.0,3.4,8e-05,0.0,0.01694]
[1777397654190,53.22,76144.66,3.4,8e-05,0.0,0.01695]
[1777397659225,53.22,76142.89,3.4,8e-05,0.0,0.01691]
[1777397664260,53.22,76143.28,3.4,8e-05,0.0,0.01692]
[1777397669295,53.22,76150.22,3.4,8e-05,0.0,0.01709]
[1777397674330,53.22,76148.56,3.4,8e-05,0.0,0.01699]
[1777397679365,53.22,76144.88,3.4,8e-05,0.0,0.0169]
[1777397684400,53.22,76149.07,3.4,8e-05,0.0,0.017]
[1777397689435,53.22,76151.78,3.4,8e-05,0.0,0.01707]
[1777397692456,53.22,76175.44,3.4,9e-05,0.0,0.01765]
[1777397698094,53.22,76180.36,3.4,9e-05,0.0,0.01777]
[1777397702526,53.22,76196.6,3.4,9e-05,0.0,0.01818]
[1777397703533,53.22,76212.69,3.4,9e-05,0.0,0.0186]
[1777397708569,53.22,76222.16,3.4,9e-05,0.0,0.01885]
[1777397713603,53.22,76230.69,3.4,0.0001,0.0,0.01907]
[1777397718639,53.22,76220.64,3.4,9e-05,0.0,0.01881]
[1777397720653,53.22,76203.32,3.4,9e-05,0.0,0.01835]
[1777397725688,53.22,76209.13,3.4,9e-05,0.0,0.01851]
[1777397730723,53.22,76225.65,3.4,9e-05,0.0,0.01894]
[1777397735758,53.22,76233.06,3.4,0.0001,0.0,0.01907]
[1777397740794,53.22,76231.9,3.4,0.0001,0.0,0.01904]
[1777397745829,53.22,76243.89,3.4,0.0001,0.0,0.01937]
[1777397750863,53.22,76239.31,3.4,0.0001,0.0,0.01924]
[1777397755898,53.22,76238.99,3.4,0.0001,0.0,0.01923]
[1777397761945,53.22,76238.08,3.4,0.0001,0.0,0.01921]
[1777397763960,53.22,76253.76,3.4,0.0001,0.0,0.01964]
[1777397768995,53.22,76250.57,3.4,0.0001,0.0,0.01955]
[1777397774030,53.22,76245.3,3.4,0.0001,0.0,0.0194]
[1777397779065,53.22,76233.84,3.4,0.0001,0.0,0.0191]
[1777397784100,53.22,76217.22,3.4,9e-05,0.0,0.01866]
[1777397789135,53.22,76206.11,3.4,9e-05,0.0,0.01837]
[1777397794171,53.22,76212.15,3.4,9e-05,0.0,0.01846]
[1777397796185,53.22,76235.64,3.4,0.0001,0.0,0.01908]
[1777397801220,53.22,76246.77,3.4,0.0001,0.0,0.01938]
[1777397806255,53.22,76237.22,3.4,0.0001,0.0,0.01912]
[1777397811290,53.22,76236.61,3.4,0.0001,0.0,0.01911]
[1777397816327,53.22,76236.87,3.4,0.0001,0.0,0.01911]
[1777397821363,53.22,76238.73,3.4,0.0001,0.0,0.01916]
[1777397826397,53.22,76245.18,3.4,0.0001,0.0,0.01934]
[1777397831433,53.22,76244.62,3.4,0.0001,0.0,0.01932]
[1777397836467,53.22,76235.12,3.4,0.0001,0.0,0.01907]
[1777397841504,53.22,76224.64,3.4,9e-05,0.0,0.01879]
[1777397846538,53.22,76220.99,3.4,9e-05,0.0,0.01869]
[1777397851574,53.22,76220.46,3.4,9e-05,0.0,0.01862]
[1777397856609,53.22,76217.17,3.4,9e-05,0.0,0.01853]
[1777397861644,53.22,76212.49,3.4,9e-05,0.0,0.01841]
[1777397866680,53.22,76197.12,3.4,9e-05,0.0,0.01802]
[1777397871715,53.22,76192.45,3.4,9e-05,0.0,0.0179]
[1777397876750,53.22,76190.86,3.4,9e-05,0.0,0.01786]
[1777397881785,53.22,76191.7,3.4,9e-05,0.0,0.01788]
[1777397886820,53.22,76196.32,3.4,9e-05,0.0,0.018]
[1777397891854,53.22,76193.39,3.4,9e-05,0.0,0.01792]
[1777397896890,53.22,76192.85,3.4,9e-05,0.0,0.01791]
[1777397901926,53.22,76194.48,3.4,9e-05,0.0,0.01795]
[1777397906961,53.22,76195.54,3.4,9e-05,0.0,0.01798]
[1777397911996,53.22,76184.03,3.4,9e-05,0.0,0.01763]
[1777397917030,53.22,76181.3,3.4,9e-05,0.0,0.01756]
[1777397922066,53.22,76176.31,3.4,9e-05,0.0,0.01744]
[1777397927105,53.22,76185.45,3.4,9e-05,0.0,0.01766]
[1777397932139,53.22,76190.66,3.4,9e-05,0.0,0.01779]
[1777397937175,53.22,76199.04,3.4,9e-05,0.0,0.01801]
[1777397942215,53.22,76192.09,3.4,9e-05,0.0,0.01783]
[1777397947250,53.22,76189.88,3.4,9e-05,0.0,0.01777]
[1777397952285,53.22,76187.04,3.4,9e-05,0.0,0.0177]
[1777397957320,53.22,76186.79,3.4,9e-05,0.0,0.0177]
[1777397962357,53.22,76186.66,3.4,9e-05,0.0,0.01769]
[1777397967392,53.22,76186.49,3.4,9e-05,0.0,0.01769]
[1777397972427,53.22,76184.92,3.4,9e-05,0.0,0.01759]
[1777397977462,53.22,76186.04,3.4,9e-05,0.0,0.01762]
[1777397982502,53.22,76185.36,3.4,9e-05,0.0,0.0176]
[1777397987537,53.22,76180.24,3.4,9e-05,0.0,0.01748]
[1777397992572,53.22,76181.77,3.4,9e-05,0.0,0.01751]
[1777397998083,53.22,76182.05,3.4,9e-05,0.0,0.01752]
[1777398003649,53.22,76184.13,3.4,9e-05,0.0,0.01757]
[1777398008683,53.22,76189.58,3.4,9e-05,0.0,0.01771]
[1777398013719,53.22,76194.91,3.4,9e-05,0.0,0.01784]
[1777398018754,53.22,76193.81,3.4,9e-05,0.0,0.01781]
[1777398023789,53.22,76196.95,3.4,9e-05,0.0,0.01789]
[1777398028824,53.22,76189.02,3.4,9e-05,0.0,0.01769]
[1777398033859,53.22,76182.06,3.4,9e-05,0.0,0.01746]
[1777398038893,53.22,76179.39,3.4,9e-05,0.0,0.0174]
[1777398043929,53.22,76178.93,3.4,9e-05,0.0,0.01739]
[1777398048963,53.22,76172.17,3.4,9e-05,0.0,0.01722]
[1777398053999,53.22,76174.48,3.4,9e-05,0.0,0.01728]
[1777398058027,53.22,76189.24,3.4,9e-05,0.0,0.01764]
[1777398063062,53.22,76188.91,3.4,9e-05,0.0,0.01763]
[1777398068097,53.22,76194.28,3.4,9e-05,0.0,0.01777]
[1777398070669,53.22,76194.09,3.4,9e-05,0.0,0.01776]
[1777398071954,53.22,76194.52,3.4,9e-05,0.0,0.01777]
[1777398077160,53.22,76196.52,3.4,9e-05,0.0,0.01782]
[1777398082195,53.22,76197.71,3.4,9e-05,0.0,0.01785]
[1777398087230,53.22,76207.73,3.4,9e-05,0.0,0.01811]
[1777398092265,53.22,76208.81,3.4,9e-05,0.0,0.01808]
[1777398097300,53.22,76202.4,3.4,9e-05,0.0,0.01791]
[1777398102335,53.22,76189.51,3.4,9e-05,0.0,0.01759]
[1777398107370,53.22,76199.21,3.4,9e-05,0.0,0.01783]
[1777398113412,53.22,76212.79,3.4,9e-05,0.0,0.01818]
[1777398120461,53.22,76212.79,3.4,9e-05,0.0,0.01818]
[1777398126504,53.22,76214.8,3.4,9e-05,0.0,0.01823]
[1777398131540,53.22,76216.66,3.4,9e-05,0.0,0.01828]
[1777398136576,53.22,76210.72,3.4,9e-05,0.0,0.01812]
[1777398141612,53.22,76201.32,3.4,9e-05,0.0,0.01789]
[1777398146646,53.22,76198.44,3.4,9e-05,0.0,0.01781]
[1777398151682,53.22,76196.24,3.4,9e-05,0.0,0.0177]
[1777398156717,53.22,76195.89,3.4,9e-05,0.0,0.01769]
[1777398161752,53.22,76191.65,3.4,9e-05,0.0,0.01759]
[1777398166787,53.22,76190.06,3.4,9e-05,0.0,0.01755]
[1777398171822,53.22,76187.53,3.4,9e-05,0.0,0.01748]
[1777398177678,53.22,76174.18,3.4,9e-05,0.0,0.01716]
[1777398182899,53.22,76173.55,3.4,9e-05,0.0,0.01714]
[1777398187940,53.22,76172.34,3.4,9e-05,0.0,0.01711]
[1777398192975,53.22,76172.51,3.4,9e-05,0.0,0.01712]
[1777398198010,53.22,76180.41,3.4,9e-05,0.0,0.01731]
[1777398203044,53.22,76180.33,3.4,9e-05,0.0,0.01731]
[1777398208080,53.22,76179.34,3.4,9e-05,0.0,0.01728]
[1777398213115,53.22,76170.74,3.4,8e-05,0.0,0.01702]
[1777398218150,53.22,76170.41,3.4,8e-05,0.0,0.01701]
[1777398223185,53.22,76171.71,3.4,8e-05,0.0,0.01704]
[1777398228220,53.22,76169.17,3.4,8e-05,0.0,0.01698]
[1777398233254,53.22,76171.84,3.4,8e-05,0.0,0.01704]
[1777398238289,53.22,76171.48,3.4,8e-05,0.0,0.01703]
[1777398243325,53.22,76172.12,3.4,8e-05,0.0,0.01705]
[1777398249374,53.22,76177.42,3.4,9e-05,0.0,0.01718]
[1777398254408,53.22,76178.42,3.4,9e-05,0.0,0.0172]
[1777398259444,53.22,76182.91,3.4,9e-05,0.0,0.01731]
[1777398264478,53.22,76182.85,3.4,9e-05,0.0,0.01731]
[1777398269514,53.22,76183.1,3.4,9e-05,0.0,0.01732]
[1777398274554,53.22,76180.67,3.4,9e-05,0.0,0.0172]
[1777398279589,53.22,76181.67,3.4,9e-05,0.0,0.01722]
[1777398284623,53.22,76182.63,3.4,9e-05,0.0,0.01725]
[1777398289659,53.22,76181.95,3.4,9e-05,0.0,0.01723]
[1777398294698,53.22,76182.73,3.4,9e-05,0.0,0.01725]
[1777398299733,53.22,76182.12,3.4,9e-05,0.0,0.01723]
[1777398304767,53.22,76184.38,3.4,9e-05,0.0,0.01729]
[1777398310813,53.22,76191.88,3.4,9e-05,0.0,0.01747]
[1777398315847,53.22,76195.32,3.4,9e-05,0.0,0.01756]
[1777398320884,53.22,76199.17,3.4,9e-05,0.0,0.01766]
[1777398324912,53.22,76178.03,3.4,9e-05,0.0,0.01714]
[1777398329946,53.22,76170.65,3.4,8e-05,0.0,0.01696]
[1777398334982,53.22,76182.88,3.4,9e-05,0.0,0.0172]
[1777398340018,53.22,76184.25,3.4,9e-05,0.0,0.01723]
[1777398345051,53.22,76184.91,3.4,9e-05,0.0,0.01725]
[1777398350087,53.22,76186.51,3.4,9e-05,0.0,0.01728]
[1777398355123,53.22,76184.65,3.4,9e-05,0.0,0.01724]
[1777398360158,53.22,76186.03,3.4,9e-05,0.0,0.01727]
[1777398365193,53.22,76187.17,3.4,9e-05,0.0,0.0173]
[1777398370228,53.22,76198.87,3.4,9e-05,0.0,0.01759]
[1777398375286,53.22,76198.95,3.4,9e-05,0.0,0.01759]
[1777398381328,53.22,76198.85,3.4,9e-05,0.0,0.01759]
[1777398386362,53.22,76198.79,3.4,9e-05,0.0,0.01759]
[1777398391398,53.22,76192.72,3.4,9e-05,0.0,0.01738]
[1777398396433,53.22,76191.43,3.4,9e-05,0.0,0.01735]
[1777398401469,53.22,76178.42,3.4,8e-05,0.0,0.01703]
[1777398406504,53.22,76177.83,3.4,8e-05,0.0,0.01702]
[1777398411540,53.22,76175.8,3.4,8e-05,0.0,0.01697]
[1777398416573,53.22,76174.54,3.4,8e-05,0.0,0.01694]
[1777398421609,53.22,76170.03,3.4,8e-05,0.0,0.01683]
[1777398426649,53.22,76166.3,3.4,8e-05,0.0,0.01674]
[1777398431682,53.22,76162.89,3.4,8e-05,0.0,0.01666]
[1777398436718,53.22,76161.92,3.4,8e-05,0.0,0.01664]
[1777398441753,53.22,76162.47,3.4,8e-05,0.0,0.01665]
[1777398446788,53.22,76160.98,3.4,8e-05,0.0,0.01661]
[1777398451823,53.22,76162.89,3.4,8e-05,0.0,0.0166]
[1777398456858,53.22,76172.63,3.4,8e-05,0.0,0.01684]
[1777398461893,53.22,76179.4,3.4,8e-05,0.0,0.017]
[1777398466928,53.22,76179.38,3.4,8e-05,0.0,0.017]
[1777398471963,53.22,76185.49,3.4,9e-05,0.0,0.01715]
[1777398476998,53.22,76185.58,3.4,9e-05,0.0,0.01715]
[1777398482035,53.22,76183.84,3.4,9e-05,0.0,0.01711]
[1777398487070,53.22,76183.11,3.4,8e-05,0.0,0.01709]
[1777398492105,53.22,76179.54,3.4,8e-05,0.0,0.017]
[1777398497140,53.22,76179.64,3.4,8e-05,0.0,0.017]
[1777398502177,53.22,76178.08,3.4,8e-05,0.0,0.01697]
[1777398507210,53.22,76177.74,3.4,8e-05,0.0,0.01696]
[1777398512245,53.22,76178.12,3.4,8e-05,0.0,0.01691]
[1777398517280,53.22,76178.07,3.4,8e-05,0.0,0.01691]
[1777398522315,53.22,76180.71,3.4,8e-05,0.0,0.01697]
[1777398527350,53.22,76180.91,3.4,8e-05,0.0,0.01698]
[1777398532385,53.22,76181.19,3.4,8e-05,0.0,0.01698]
[1777398537740,53.22,76180.82,3.4,8e-05,0.0,0.01698]
[1777398543462,53.22,76198.23,3.4,9e-05,0.0,0.0174]
[1777398548497,53.22,76199.74,3.4,9e-05,0.0,0.01744]
[1777398553532,53.22,76199.9,3.4,9e-05,0.0,0.01744]
[1777398558567,53.22,76200.22,3.4,9e-05,0.0,0.01745]
[1777398563602,53.22,76183.8,3.4,8e-05,0.0,0.01705]
[1777398568637,53.22,76179.98,3.4,8e-05,0.0,0.01696]
[1777398573671,53.22,76174.7,3.4,8e-05,0.0,0.01677]
[1777398578707,53.22,76175.76,3.4,8e-05,0.0,0.0168]
[1777398583741,53.22,76178.38,3.4,8e-05,0.0,0.01686]
[1777398588777,53.22,76174.15,3.4,8e-05,0.0,0.01676]
[1777398593811,53.22,76171.24,3.4,8e-05,0.0,0.01669]
[1777398599855,53.22,76166.82,3.4,8e-05,0.0,0.01659]
[1777398604889,53.22,76168.34,3.4,8e-05,0.0,0.01662]
[1777398609924,53.22,76174.62,3.4,8e-05,0.0,0.01677]
[1777398614959,53.22,76172.4,3.4,8e-05,0.0,0.01672]
[1777398619995,53.22,76168.49,3.4,8e-05,0.0,0.01663]
[1777398625030,53.22,76168.6,3.4,8e-05,0.0,0.01663]
[1777398630066,53.22,76166.67,3.4,8e-05,0.0,0.01658]
[1777398635101,53.22,76170.22,3.4,8e-05,0.0,0.01661]
[1777398640136,53.22,76174.64,3.4,8e-05,0.0,0.01672]
[1777398646178,53.22,76177.99,3.4,8e-05,0.0,0.0168]
[1777398651213,53.22,76179.44,3.4,8e-05,0.0,0.01683]
[1777398656248,53.22,76185.08,3.4,8e-05,0.0,0.01696]
[1777398661284,53.22,76184.44,3.4,8e-05,0.0,0.01695]
[1777398666319,53.22,76188.64,3.4,8e-05,0.0,0.01705]
[1777398671354,53.22,76182.35,3.4,8e-05,0.0,0.0169]
[1777398676390,53.22,76174.65,3.4,8e-05,0.0,0.01672]
[1777398681425,53.22,76171.03,3.4,8e-05,0.0,0.01663]
[1777398685453,53.22,76155.99,3.4,8e-05,0.0,0.01628]
[1777398690488,53.22,76160.57,3.4,8e-05,0.0,0.01638]
[1777398695523,53.22,76160.26,3.4,8e-05,0.0,0.01632]
[1777398700558,53.22,76160.5,3.4,8e-05,0.0,0.01633]
[1777398705592,53.22,76160.37,3.4,8e-05,0.0,0.01632]
[1777398710628,53.22,76164.16,3.4,8e-05,0.0,0.01641]
[1777398715662,53.22,76163.55,3.4,8e-05,0.0,0.0164]
[1777398720697,53.22,76163.2,3.4,8e-05,0.0,0.01639]
[1777398725732,53.22,76157.29,3.4,8e-05,0.0,0.01625]
[1777398730768,53.22,76154.4,3.4,8e-05,0.0,0.01619]
[1777398735803,53.22,76153.98,3.4,8e-05,0.0,0.01618]
[1777398740838,53.22,76158.33,3.4,8e-05,0.0,0.01628]
[1777398745883,53.22,76157.48,3.4,8e-05,0.0,0.01626]
[1777398750919,53.22,76157.85,3.4,8e-05,0.0,0.01627]
[1777398755954,53.22,76159.25,3.4,8e-05,0.0,0.01624]
[1777398760988,53.22,76159.49,3.4,8e-05,0.0,0.01625]
[1777398766024,53.22,76155.53,3.4,8e-05,0.0,0.01616]
[1777398771058,53.22,76159.75,3.4,8e-05,0.0,0.01626]
[1777398776094,53.22,76160.44,3.4,8e-05,0.0,0.01627]
[1777398781133,53.22,76152.7,3.4,8e-05,0.0,0.01609]
[1777398786167,53.22,76149.16,3.4,8e-05,0.0,0.01601]
[1777398791202,53.22,76149.4,3.4,8e-05,0.0,0.01602]
[1777398796238,53.22,76150.41,3.4,8e-05,0.0,0.01604]
[1777398801273,53.22,76148.16,3.4,8e-05,0.0,0.01599]
[1777398807315,53.22,76134.81,3.4,8e-05,0.0,0.01569]
[1777398812350,53.22,76132.78,3.4,8e-05,0.0,0.01559]
[1777398817385,53.22,76131.96,3.4,8e-05,0.0,0.01557]
[1777398822419,53.22,76124.6,3.4,8e-05,0.0,0.01541]
[1777398827455,53.22,76127.24,3.4,8e-05,0.0,0.01547]
[1777398832490,53.22,76132.3,3.4,8e-05,0.0,0.01558]
[1777398837526,53.22,76132.31,3.4,8e-05,0.0,0.01558]
[1777398842565,53.22,76138.74,3.4,8e-05,0.0,0.01572]
[1777398846807,53.22,76139.99,3.4,8e-05,0.0,0.01575]
[1777398848070,53.22,76139.99,3.4,8e-05,0.0,0.01575]
[1777398853639,53.22,76123.82,3.4,8e-05,0.0,0.01539]
[1777398858674,53.22,76125.64,3.4,8e-05,0.0,0.01543]
[1777398863708,53.22,76125.57,3.4,8e-05,0.0,0.01543]
[1777398868743,53.22,76125.19,3.4,8e-05,0.0,0.01542]
[1777398873779,53.22,76127.08,3.4,8e-05,0.0,0.01541]
[1777398880828,53.22,76127.69,3.4,8e-05,0.0,0.01542]
[1777398885863,53.22,76119.25,3.4,8e-05,0.0,0.01524]
[1777398890898,53.22,76117.05,3.4,8e-05,0.0,0.01519]
[1777398895933,53.22,76110.48,3.4,7e-05,0.0,0.01505]
[1777398900968,53.22,76114.88,3.4,7e-05,0.0,0.01514]
[1777398906002,53.22,76115.1,3.4,7e-05,0.0,0.01515]
[1777398911038,53.22,76116.12,3.4,8e-05,0.0,0.01517]
[1777398916073,53.22,76118.36,3.4,8e-05,0.0,0.01522]
[1777398921108,53.22,76109.24,3.4,7e-05,0.0,0.01502]
[1777398926143,53.22,76116.52,3.4,8e-05,0.0,0.01518]
[1777398931180,53.22,76136.91,3.4,8e-05,0.0,0.01558]
[1777398935206,53.22,76153.99,3.4,8e-05,0.0,0.01596]
[1777398940244,53.22,76163.26,3.4,8e-05,0.0,0.01617]
[1777398945286,53.22,76198.54,3.4,8e-05,0.0,0.01701]
[1777398950316,53.22,76193.79,3.4,8e-05,0.0,0.01689]
[1777398955351,53.22,76189.5,3.4,8e-05,0.0,0.01679]
[1777398960385,53.22,76188.19,3.4,8e-05,0.0,0.01676]
[1777398965440,53.22,76183.03,3.4,8e-05,0.0,0.01663]
[1777398970475,53.22,76184.11,3.4,8e-05,0.0,0.01666]
[1777398975511,53.22,76170.41,3.4,8e-05,0.0,0.01634]
[1777398980546,53.22,76168.84,3.4,8e-05,0.0,0.0163]
[1777398985581,53.22,76170.37,3.4,8e-05,0.0,0.01634]
[1777398990616,53.22,76165.52,3.4,8e-05,0.0,0.01623]
[1777398999679,53.22,76167.53,3.4,8e-05,0.0,0.01622]
[1777399004714,53.22,76163.8,3.4,8e-05,0.0,0.01613]
[1777399009749,53.22,76163.88,3.4,8e-05,0.0,0.01613]
[1777399014783,53.22,76164.07,3.4,8e-05,0.0,0.01614]
[1777399019819,53.22,76163.72,3.4,8e-05,0.0,0.01613]
[1777399025861,53.22,76172.45,3.4,8e-05,0.0,0.01633]
[1777399031903,53.22,76180.06,3.4,8e-05,0.0,0.01651]
[1777399036938,53.22,76180.06,3.4,8e-05,0.0,0.01651]
[1777399041973,53.22,76179.99,3.4,8e-05,0.0,0.01651]
[1777399048015,53.22,76179.2,3.4,8e-05,0.0,0.01649]
[1777399053051,53.22,76179.29,3.4,8e-05,0.0,0.01644]
[1777399059093,53.22,76179.38,3.4,8e-05,0.0,0.01644]
[1777399064128,53.22,76178.37,3.4,8e-05,0.0,0.01641]
[1777399069163,53.22,76177.12,3.4,8e-05,0.0,0.01639]
[1777399074198,53.22,76176.87,3.4,8e-05,0.0,0.01638]
[1777399080240,53.22,76178.33,3.4,8e-05,0.0,0.01641]
[1777399085274,53.22,76178.21,3.4,8e-05,0.0,0.01641]
[1777399090310,53.22,76177.71,3.4,8e-05,0.0,0.0164]
[1777399095345,53.22,76193.0,3.4,8e-05,0.0,0.01676]
[1777399101386,53.22,76193.95,3.4,8e-05,0.0,0.01678]
[1777399106422,53.22,76196.7,3.4,8e-05,0.0,0.01685]
[1777399111457,53.22,76198.27,3.4,8e-05,0.0,0.01683]
[1777399117499,53.22,76199.58,3.4,8e-05,0.0,0.01686]
[1777399122533,53.22,76199.45,3.4,8e-05,0.0,0.01686]
[1777399127574,53.22,76195.52,3.4,8e-05,0.0,0.01676]
[1777399132618,53.22,76187.86,3.4,8e-05,0.0,0.01658]
[1777399137652,53.22,76187.12,3.4,8e-05,0.0,0.01656]
[1777399142687,53.22,76187.97,3.4,8e-05,0.0,0.01658]
[1777399147723,53.22,76187.75,3.4,8e-05,0.0,0.01658]
[1777399152757,53.22,76187.55,3.4,8e-05,0.0,0.01657]
[1777399157792,53.22,76186.63,3.4,8e-05,0.0,0.01655]
[1777399164841,53.22,76185.29,3.4,8e-05,0.0,0.01652]
[1777399169877,53.22,76185.47,3.4,8e-05,0.0,0.01653]
[1777399174912,53.22,76183.89,3.4,8e-05,0.0,0.01643]
[1777399181961,53.22,76179.44,3.4,8e-05,0.0,0.01633]
[1777399188004,53.22,76177.67,3.4,8e-05,0.0,0.01629]
[1777399194044,53.22,76177.09,3.4,8e-05,0.0,0.01627]
[1777399199079,53.22,76177.16,3.4,8e-05,0.0,0.01628]
[1777399204115,53.22,76174.28,3.4,8e-05,0.0,0.01621]
[1777399209151,53.22,76177.97,3.4,8e-05,0.0,0.01629]
[1777399214186,53.22,76182.58,3.4,8e-05,0.0,0.0164]
[1777399219221,53.22,76182.31,3.4,8e-05,0.0,0.0164]
[1777399222242,53.22,76161.68,3.4,8e-05,0.0,0.01592]
[1777399227280,53.22,76149.5,3.4,8e-05,0.0,0.01565]
[1777399232315,53.22,76151.21,3.4,8e-05,0.0,0.01563]
[1777399238357,53.22,76154.27,3.4,8e-05,0.0,0.0157]
[1777399243392,53.22,76153.77,3.4,8e-05,0.0,0.01569]
[1777399249434,53.22,76151.17,3.4,8e-05,0.0,0.01563]
[1777399254469,53.22,76147.35,3.4,8e-05,0.0,0.01555]
[1777399259504,53.22,76146.55,3.4,8e-05,0.0,0.01553]
[1777399264538,53.22,76146.86,3.4,8e-05,0.0,0.01553]
[1777399269574,53.22,76146.86,3.4,8e-05,0.0,0.01553]
[1777399275616,53.22,76147.85,3.4,8e-05,0.0,0.01556]
[1777399280651,53.22,76157.95,3.4,8e-05,0.0,0.01578]
[1777399285685,53.22,76157.87,3.4,8e-05,0.0,0.01578]
[1777399290721,53.22,76158.24,3.4,8e-05,0.0,0.01579]
[1777399295756,53.22,76161.35,3.4,8e-05,0.0,0.01581]
[1777399301798,53.22,76170.42,3.4,8e-05,0.0,0.01601]
[1777399306834,53.22,76167.92,3.4,8e-05,0.0,0.01595]
[1777399310862,53.22,76186.83,3.4,8e-05,0.0,0.01639]
[1777399317911,53.22,76188.89,3.4,8e-05,0.0,0.01644]
[1777399324962,53.22,76192.21,3.4,8e-05,0.0,0.01652]
[1777399331004,53.22,76192.51,3.4,8e-05,0.0,0.01652]
[1777399336038,53.22,76193.27,3.4,8e-05,0.0,0.01654]
[1777399341074,53.22,76187.44,3.4,8e-05,0.0,0.01641]
[1777399345101,53.22,76171.79,3.4,8e-05,0.0,0.01604]
[1777399350137,53.22,76170.92,3.4,8e-05,0.0,0.01602]
[1777399355172,53.22,76177.88,3.4,8e-05,0.0,0.01613]
[1777399360206,53.22,76176.01,3.4,8e-05,0.0,0.01609]
[1777399365243,53.22,76173.35,3.4,8e-05,0.0,0.01602]
[1777399370277,53.22,76168.19,3.4,8e-05,0.0,0.01591]
[1777399375311,53.22,76194.06,3.4,8e-05,0.0,0.01651]
[1777399380346,53.22,76202.58,3.4,8e-05,0.0,0.01671]
[1777399385382,53.22,76207.06,3.4,8e-05,0.0,0.01681]
[1777399390417,53.22,76215.48,3.4,8e-05,0.0,0.01702]
[1777399395452,53.22,76212.36,3.4,8e-05,0.0,0.01694]
[1777399400487,53.22,76201.77,3.4,8e-05,0.0,0.01669]
[1777399405523,53.22,76193.04,3.4,8e-05,0.0,0.01648]
[1777399410557,53.22,76191.25,3.4,8e-05,0.0,0.01644]
[1777399415593,53.22,76213.82,3.4,8e-05,0.0,0.01692]
[1777399420628,53.22,76218.35,3.4,8e-05,0.0,0.01703]
[1777399425663,53.22,76214.88,3.4,8e-05,0.0,0.01694]
[1777399430698,53.22,76221.46,3.4,9e-05,0.0,0.0171]
[1777399435733,53.22,76222.05,3.4,9e-05,0.0,0.01712]
[1777399440768,53.22,76222.89,3.4,9e-05,0.0,0.01714]
[1777399445802,53.22,76223.11,3.4,9e-05,0.0,0.01714]
[1777399450838,53.22,76222.05,3.4,9e-05,0.0,0.01712]
[1777399455873,53.22,76225.38,3.4,9e-05,0.0,0.0172]
[1777399460909,53.22,76225.08,3.4,9e-05,0.0,0.01719]
[1777399465944,53.22,76224.35,3.4,9e-05,0.0,0.01717]
[1777399470979,53.22,76225.95,3.4,9e-05,0.0,0.01721]
[1777399476015,53.22,76222.84,3.4,9e-05,0.0,0.01708]
[1777399481049,53.22,76224.65,3.4,9e-05,0.0,0.01712]
[1777399487092,53.22,76223.62,3.4,9e-05,0.0,0.0171]
[1777399492127,53.22,76223.32,3.4,9e-05,0.0,0.01709]
[1777399497162,53.22,76223.1,3.4,9e-05,0.0,0.01709]
[1777399502197,53.22,76222.87,3.4,9e-05,0.0,0.01708]
[1777399507233,53.22,76224.29,3.4,9e-05,0.0,0.01712]
[1777399512270,53.22,76225.66,3.4,9e-05,0.0,0.01715]
[1777399517303,53.22,76226.08,3.4,9e-05,0.0,0.01716]
[1777399522338,53.22,76238.24,3.4,9e-05,0.0,0.01746]
[1777399527373,53.22,76236.32,3.4,9e-05,0.0,0.01741]
[1777399532408,53.22,76235.52,3.4,9e-05,0.0,0.01733]
[1777399537443,53.22,76245.35,3.4,9e-05,0.0,0.01758]
[1777399542479,53.22,76247.28,3.4,9e-05,0.0,0.01762]
[1777399547513,53.22,76250.0,3.4,9e-05,0.0,0.01769]
[1777399552548,53.22,76251.14,3.4,9e-05,0.0,0.01772]
[1777399557582,53.22,76251.12,3.4,9e-05,0.0,0.01772]
[1777399562619,53.22,76246.01,3.4,9e-05,0.0,0.01759]
[1777399567658,53.22,76234.77,3.4,9e-05,0.0,0.01731]
[1777399572692,53.22,76239.99,3.4,9e-05,0.0,0.01744]
[1777399577727,53.22,76237.21,3.4,9e-05,0.0,0.01737]
[1777399582762,53.22,76228.2,3.4,9e-05,0.0,0.01715]
[1777399588806,53.22,76224.31,3.4,9e-05,0.0,0.01706]
[1777399593838,53.22,76222.04,3.4,8e-05,0.0,0.01695]
[1777399598875,53.22,76220.57,3.4,8e-05,0.0,0.01691]
[1777399604917,53.22,76219.96,3.4,8e-05,0.0,0.0169]
[1777399609952,53.22,76216.13,3.4,8e-05,0.0,0.0168]
[1777399614988,53.22,76215.74,3.4,8e-05,0.0,0.0168]
[1777399620024,53.22,76214.87,3.4,8e-05,0.0,0.01677]
[1777399622038,53.22,76195.92,3.4,8e-05,0.0,0.01633]
[1777399627073,53.22,76190.98,3.4,8e-05,0.0,0.01621]
[1777399632109,53.22,76198.37,3.4,8e-05,0.0,0.01638]
[1777399637144,53.22,76198.96,3.4,8e-05,0.0,0.0164]
[1777399642179,53.22,76195.85,3.4,8e-05,0.0,0.01633]
[1777399647215,53.22,76189.95,3.4,8e-05,0.0,0.01619]
[1777399652250,53.22,76187.46,3.4,8e-05,0.0,0.01608]
[1777399657285,53.22,76179.24,3.4,8e-05,0.0,0.01589]
[1777399662320,53.22,76170.49,3.4,8e-05,0.0,0.01569]
[1777399667359,53.22,76170.81,3.4,8e-05,0.0,0.0157]
[1777399672392,53.22,76159.5,3.4,8e-05,0.0,0.01545]
[1777399677427,53.22,76153.73,3.4,8e-05,0.0,0.01532]
[1777399682462,53.22,76153.93,3.4,8e-05,0.0,0.01532]
[1777399687497,53.22,76151.15,3.4,8e-05,0.0,0.01526]
[1777399692532,53.22,76151.1,3.4,8e-05,0.0,0.01526]
[1777399698574,53.22,76137.78,3.4,7e-05,0.0,0.01497]
[1777399703610,53.22,76127.86,3.4,7e-05,0.0,0.01476]
[1777399708644,53.22,76128.19,3.4,7e-05,0.0,0.01477]
[1777399713678,53.22,76137.86,3.4,7e-05,0.0,0.01492]
[1777399718713,53.22,76140.81,3.4,7e-05,0.0,0.01499]
[1777399723749,53.22,76142.77,3.4,7e-05,0.0,0.01503]
[1777399728783,53.22,76142.79,3.4,7e-05,0.0,0.01503]
[1777399733819,53.22,76138.9,3.4,7e-05,0.0,0.01495]
[1777399738854,53.22,76152.15,3.4,8e-05,0.0,0.01523]
[1777399743889,53.22,76153.01,3.4,8e-05,0.0,0.01525]
[1777399748924,53.22,76153.15,3.4,8e-05,0.0,0.01525]
[1777399753960,53.22,76160.84,3.4,8e-05,0.0,0.01542]
[1777399757988,53.22,76175.29,3.4,8e-05,0.0,0.01575]
[1777399763023,53.22,76170.83,3.4,8e-05,0.0,0.01565]
[1777399768058,53.22,76169.19,3.4,8e-05,0.0,0.01561]
[1777399773093,53.22,76161.29,3.4,8e-05,0.0,0.01538]
[1777399778128,53.22,76164.21,3.4,8e-05,0.0,0.01545]
[1777399783162,53.22,76177.52,3.4,8e-05,0.0,0.01574]
[1777399788198,53.22,76176.58,3.4,8e-05,0.0,0.01572]
[1777399793233,53.22,76172.43,3.4,8e-05,0.0,0.01563]
[1777399798268,53.22,76170.16,3.4,8e-05,0.0,0.01558]
[1777399803303,53.22,76164.69,3.4,8e-05,0.0,0.01546]
[1777399808338,53.22,76162.25,3.4,8e-05,0.0,0.0154]
[1777399813374,53.22,76161.24,3.4,8e-05,0.0,0.01538]
[1777399818410,53.22,76163.96,3.4,8e-05,0.0,0.01544]
[1777399823445,53.22,76159.68,3.4,8e-05,0.0,0.01535]
[1777399828480,53.22,76159.89,3.4,8e-05,0.0,0.01535]
[1777399833514,53.22,76161.31,3.4,8e-05,0.0,0.01533]
[1777399838550,53.22,76160.18,3.4,8e-05,0.0,0.0153]
[1777399843585,53.22,76159.58,3.4,8e-05,0.0,0.01529]
[1777399847614,53.22,76142.38,3.4,7e-05,0.0,0.01492]
[1777399852655,53.22,76134.49,3.4,7e-05,0.0,0.01475]
[1777399857690,53.22,76134.66,3.4,7e-05,0.0,0.01475]
[1777399862725,53.22,76135.51,3.4,7e-05,0.0,0.01477]
[1777399867760,53.22,76136.78,3.4,7e-05,0.0,0.0148]
[1777399872795,53.22,76136.81,3.4,7e-05,0.0,0.0148]
[1777399877829,53.22,76133.77,3.4,7e-05,0.0,0.01473]
[1777399882865,53.22,76134.21,3.4,7e-05,0.0,0.01474]
[1777399887900,53.22,76133.79,3.4,7e-05,0.0,0.01473]
[1777399892935,53.22,76133.9,3.4,7e-05,0.0,0.01469]
[1777399897969,53.22,76132.86,3.4,7e-05,0.0,0.01466]
[1777399903005,53.22,76132.82,3.4,7e-05,0.0,0.01466]
[1777399908040,53.22,76133.24,3.4,7e-05,0.0,0.01467]
[1777399913076,53.22,76134.5,3.4,7e-05,0.0,0.0147]
[1777399918111,53.22,76129.84,3.4,7e-05,0.0,0.0146]
[1777399923146,53.22,76130.78,3.4,7e-05,0.0,0.01462]
[1777399928181,53.22,76130.36,3.4,7e-05,0.0,0.01461]
[1777399933216,53.22,76129.87,3.4,7e-05,0.0,0.0146]
[1777399938251,53.22,76128.39,3.4,7e-05,0.0,0.01457]
[1777399943286,53.22,76122.92,3.4,7e-05,0.0,0.01446]
[1777399948321,53.22,76124.16,3.4,7e-05,0.0,0.01448]
[1777399953356,53.22,76127.93,3.4,7e-05,0.0,0.01451]
[1777399958392,53.22,76129.36,3.4,7e-05,0.0,0.01454]
[1777399963427,53.22,76131.9,3.4,7e-05,0.0,0.01459]
[1777399968461,53.22,76131.49,3.4,7e-05,0.0,0.01459]
[1777399974005,53.22,76131.49,3.4,7e-05,0.0,0.01459]
[1777399981553,53.22,76128.89,3.4,7e-05,0.0,0.01453]
[1777399987595,53.22,76129.64,3.4,7e-05,0.0,0.01455]
[1777399992630,53.22,76129.34,3.4,7e-05,0.0,0.01454]
[1777399997664,53.22,76129.4,3.4,7e-05,0.0,0.01454]
[1777400002700,53.22,76129.44,3.4,7e-05,0.0,0.01454]
[1777400007739,53.22,76129.34,3.4,7e-05,0.0,0.01454]
[1777400012774,53.22,76130.87,3.4,7e-05,0.0,0.01452]
[1777400017809,53.22,76133.28,3.4,7e-05,0.0,0.01457]
[1777400022845,53.22,76132.51,3.4,7e-05,0.0,0.01456]
[1777400027883,53.22,76125.29,3.4,7e-05,0.0,0.01441]
[1777400029897,53.22,76143.52,3.4,7e-05,0.0,0.01479]
[1777400034931,53.22,76143.07,3.4,7e-05,0.0,0.01478]
[1777400039968,53.22,76147.4,3.4,7e-05,0.0,0.01487]
[1777400045007,53.22,76159.71,3.4,8e-05,0.0,0.01514]
[1777400052051,53.22,76158.37,3.4,8e-05,0.0,0.01511]
[1777400057085,53.22,76155.73,3.4,7e-05,0.0,0.01505]
[1777400062122,53.22,76148.36,3.4,7e-05,0.0,0.01489]
[1777400067157,53.22,76146.82,3.4,7e-05,0.0,0.01486]
[1777400072192,53.22,76143.01,3.4,7e-05,0.0,0.01473]
[1777400077227,53.22,76142.68,3.4,7e-05,0.0,0.01472]
[1777400082262,53.22,76142.43,3.4,7e-05,0.0,0.01472]
[1777400087296,53.22,76141.2,3.4,7e-05,0.0,0.01469]
[1777400092332,53.22,76134.32,3.4,7e-05,0.0,0.01454]
[1777400097367,53.22,76130.37,3.4,7e-05,0.0,0.01446]
[1777400102402,53.22,76132.58,3.4,7e-05,0.0,0.01451]
[1777400107437,53.22,76137.22,3.4,7e-05,0.0,0.01461]
[1777400112472,53.22,76137.33,3.4,7e-05,0.0,0.01461]
[1777400117507,53.22,76133.04,3.4,7e-05,0.0,0.01452]
[1777400122542,53.22,76132.86,3.4,7e-05,0.0,0.01451]
[1777400127577,53.22,76135.38,3.4,7e-05,0.0,0.01457]
[1777400132612,53.22,76135.29,3.4,7e-05,0.0,0.01451]
[1777400137647,53.22,76134.47,3.4,7e-05,0.0,0.0145]
[1777400141675,53.22,76149.14,3.4,7e-05,0.0,0.01481]
[1777400146710,53.22,76149.21,3.4,7e-05,0.0,0.01481]
[1777400151746,53.22,76156.42,3.4,7e-05,0.0,0.01496]
[1777400156781,53.22,76158.37,3.4,7e-05,0.0,0.01501]
[1777400161816,53.22,76149.06,3.4,7e-05,0.0,0.01481]
[1777400166851,53.22,76151.92,3.4,7e-05,0.0,0.01487]
[1777400171886,53.22,76152.2,3.4,7e-05,0.0,0.01487]
[1777400173905,53.22,76171.0,3.4,8e-05,0.0,0.01528]
[1777400178939,53.22,76170.01,3.4,8e-05,0.0,0.01526]
[1777400183975,53.22,76170.03,3.4,8e-05,0.0,0.01526]
[1777400189011,53.22,76181.12,3.4,8e-05,0.0,0.0155]
[1777400194045,53.22,76182.74,3.4,8e-05,0.0,0.01549]
[1777400199081,53.22,76178.32,3.4,8e-05,0.0,0.01539]
[1777400204115,53.22,76168.34,3.4,8e-05,0.0,0.01517]
[1777400209153,53.22,76184.22,3.4,8e-05,0.0,0.01552]
[1777400214188,53.22,76183.52,3.4,8e-05,0.0,0.0155]
[1777400219223,53.22,76178.92,3.4,8e-05,0.0,0.0154]
[1777400224258,53.22,76180.44,3.4,8e-05,0.0,0.01544]
[1777400229293,53.22,76187.33,3.4,8e-05,0.0,0.01559]
[1777400234329,53.22,76188.03,3.4,8e-05,0.0,0.01561]
[1777400239364,53.22,76178.73,3.4,8e-05,0.0,0.0154]
[1777400244401,53.22,76180.34,3.4,8e-05,0.0,0.01543]
[1777400249436,53.22,76178.65,3.4,8e-05,0.0,0.0154]
[1777400254471,53.22,76183.14,3.4,8e-05,0.0,0.01544]
[1777400260513,53.22,76184.46,3.4,8e-05,0.0,0.01547]
[1777400265547,53.22,76183.08,3.4,8e-05,0.0,0.01544]
[1777400270583,53.22,76181.73,3.4,8e-05,0.0,0.01541]
[1777400275619,53.22,76177.53,3.4,8e-05,0.0,0.01532]
[1777400280655,53.22,76172.69,3.4,8e-05,0.0,0.01521]
[1777400285690,53.22,76175.13,3.4,8e-05,0.0,0.01527]
[1777400290725,53.22,76174.2,3.4,8e-05,0.0,0.01525]
[1777400295759,53.22,76174.74,3.4,8e-05,0.0,0.01526]
[1777400300796,53.22,76173.7,3.4,8e-05,0.0,0.01524]
[1777400301803,53.22,76194.37,3.4,8e-05,0.0,0.01569]
[1777400306838,53.22,76185.58,3.4,8e-05,0.0,0.0155]
[1777400311873,53.22,76191.07,3.4,8e-05,0.0,0.01557]
[1777400316907,53.22,76189.82,3.4,8e-05,0.0,0.01554]
[1777400321944,53.22,76190.96,3.4,8e-05,0.0,0.01556]
[1777400326979,53.22,76192.59,3.4,8e-05,0.0,0.0156]
[1777400332018,53.22,76198.11,3.4,8e-05,0.0,0.01573]
[1777400332048,53.22,76198.11,3.4,8e-05,0.0,0.01573]
[1777400338067,53.22,76193.89,3.4,8e-05,0.0,0.01563]
[1777400343102,53.22,76188.57,3.4,8e-05,0.0,0.01551]
[1777400348138,53.22,76197.34,3.4,8e-05,0.0,0.01571]
[1777400353173,53.22,76200.35,3.4,8e-05,0.0,0.01578]
[1777400358208,53.22,76201.85,3.4,8e-05,0.0,0.01581]
[1777400363243,53.22,76202.55,3.4,8e-05,0.0,0.01583]
[1777400369284,53.22,76202.5,3.4,8e-05,0.0,0.01582]
[1777400374320,53.22,76199.65,3.4,8e-05,0.0,0.01571]
[1777400379355,53.22,76196.95,3.4,8e-05,0.0,0.01565]
[1777400385397,53.22,76198.19,3.4,8e-05,0.0,0.01567]
[1777400390432,53.22,76201.48,3.4,8e-05,0.0,0.01575]
[1777400395467,53.22,76201.39,3.4,8e-05,0.0,0.01575]
[1777400400502,53.22,76201.05,3.4,8e-05,0.0,0.01574]
[1777400405537,53.22,76207.74,3.4,8e-05,0.0,0.01589]
[1777400410572,53.22,76211.55,3.4,8e-05,0.0,0.01598]
[1777400416614,53.22,76211.76,3.4,8e-05,0.0,0.01598]
[1777400421649,53.22,76207.12,3.4,8e-05,0.0,0.01588]
[1777400426684,53.22,76192.39,3.4,8e-05,0.0,0.01554]
[1777400431721,53.22,76190.31,3.4,8e-05,0.0,0.01544]
[1777400436756,53.22,76190.68,3.4,8e-05,0.0,0.01545]
[1777400441791,53.22,76189.84,3.4,8e-05,0.0,0.01543]
[1777400446826,53.22,76189.02,3.4,8e-05,0.0,0.01542]
[1777400451861,53.22,76188.52,3.4,8e-05,0.0,0.0154]
[1777400456897,53.22,76187.86,3.4,8e-05,0.0,0.01539]
[1777400461932,53.22,76189.14,3.4,8e-05,0.0,0.01542]
[1777400466967,53.22,76189.71,3.4,8e-05,0.0,0.01543]
[1777400472008,53.22,76195.64,3.4,8e-05,0.0,0.01556]
[1777400477037,53.22,76195.48,3.4,8e-05,0.0,0.01556]
[1777400482071,53.22,76194.73,3.4,8e-05,0.0,0.01554]
[1777400487107,53.22,76194.51,3.4,8e-05,0.0,0.01554]
[1777400492145,53.22,76193.99,3.4,8e-05,0.0,0.01547]
[1777400497180,53.22,76185.92,3.4,8e-05,0.0,0.01529]
[1777400502215,53.22,76175.99,3.4,7e-05,0.0,0.01508]
[1777400507249,53.22,76181.7,3.4,8e-05,0.0,0.0152]
[1777400512285,53.22,76183.07,3.4,8e-05,0.0,0.01523]
[1777400514299,53.22,76206.52,3.4,8e-05,0.0,0.01575]
[1777400519333,53.22,76209.05,3.4,8e-05,0.0,0.01581]
[1777400525376,53.22,76207.38,3.4,8e-05,0.0,0.01577]
[1777400530411,53.22,76207.39,3.4,8e-05,0.0,0.01577]
[1777400535445,53.22,76208.56,3.4,8e-05,0.0,0.0158]
[1777400541488,53.22,76206.74,3.4,8e-05,0.0,0.01576]
[1777400546522,53.22,76207.69,3.4,8e-05,0.0,0.01578]
[1777400551558,53.22,76206.83,3.4,8e-05,0.0,0.01571]
[1777400556593,53.22,76206.05,3.4,8e-05,0.0,0.01569]
[1777400561628,53.22,76205.07,3.4,8e-05,0.0,0.01567]
[1777400566663,53.22,76200.33,3.4,8e-05,0.0,0.01556]
[1777400571697,53.22,76195.55,3.4,8e-05,0.0,0.01545]
[1777400576733,53.22,76196.73,3.4,8e-05,0.0,0.01548]
[1777400581768,53.22,76195.46,3.4,8e-05,0.0,0.01545]
[1777400586806,53.22,76203.52,3.4,8e-05,0.0,0.01563]
[1777400588821,53.22,76221.16,3.4,8e-05,0.0,0.01603]
[1777400593870,53.22,76215.96,3.4,8e-05,0.0,0.01591]
[1777400598905,53.22,76216.58,3.4,8e-05,0.0,0.01593]
[1777400603940,53.22,76211.14,3.4,8e-05,0.0,0.0158]
[1777400608982,53.22,76231.42,3.4,8e-05,0.0,0.01627]
[1777400614011,53.22,76235.98,3.4,8e-05,0.0,0.01632]
[1777400619052,53.22,76236.34,3.4,8e-05,0.0,0.01633]
[1777400624087,53.22,76234.95,3.4,8e-05,0.0,0.0163]
[1777400629122,53.22,76238.15,3.4,8e-05,0.0,0.01637]
[1777400634156,53.22,76237.71,3.4,8e-05,0.0,0.01636]
[1777400639193,53.22,76238.26,3.4,8e-05,0.0,0.01637]
[1777400644229,53.22,76238.42,3.4,8e-05,0.0,0.01638]
[1777400649264,53.22,76237.04,3.4,8e-05,0.0,0.01635]
[1777400654300,53.22,76236.46,3.4,8e-05,0.0,0.01633]
[1777400659335,53.22,76241.98,3.4,8e-05,0.0,0.01646]
[1777400664369,53.22,76243.42,3.4,8e-05,0.0,0.0165]
[1777400669405,53.22,76243.4,3.4,8e-05,0.0,0.0165]
[1777400674440,53.22,76243.02,3.4,8e-05,0.0,0.01643]
[1777400681489,53.22,76243.04,3.4,8e-05,0.0,0.01643]
[1777400686524,53.22,76243.87,3.4,8e-05,0.0,0.01645]
[1777400691559,53.22,76236.62,3.4,8e-05,0.0,0.01628]
[1777400696594,53.22,76236.39,3.4,8e-05,0.0,0.01628]
[1777400698609,53.22,76251.22,3.4,8e-05,0.0,0.01662]
[1777400703644,53.22,76259.53,3.4,8e-05,0.0,0.01682]
[1777400708678,53.22,76261.85,3.4,8e-05,0.0,0.01688]
[1777400713714,53.22,76260.31,3.4,8e-05,0.0,0.01684]
[1777400718749,53.22,76257.52,3.4,8e-05,0.0,0.01678]
[1777400723784,53.22,76257.68,3.4,8e-05,0.0,0.01678]
[1777400728819,53.22,76247.08,3.4,8e-05,0.0,0.01653]
[1777400733854,53.22,76240.31,3.4,8e-05,0.0,0.01631]
[1777400738889,53.22,76233.69,3.4,8e-05,0.0,0.01616]
[1777400743929,53.22,76229.76,3.4,8e-05,0.0,0.01607]
[1777400748964,53.22,76230.51,3.4,8e-05,0.0,0.01608]
[1777400753999,53.22,76231.04,3.4,8e-05,0.0,0.0161]
[1777400759035,53.22,76231.83,3.4,8e-05,0.0,0.01611]
[1777400764069,53.22,76230.61,3.4,8e-05,0.0,0.01609]
[1777400769105,53.22,76229.49,3.4,8e-05,0.0,0.01606]
[1777400774139,53.22,76218.82,3.4,8e-05,0.0,0.01582]
[1777400779175,53.22,76218.04,3.4,8e-05,0.0,0.0158]
[1777400784210,53.22,76223.36,3.4,8e-05,0.0,0.01592]
[1777400789244,53.22,76226.78,3.4,8e-05,0.0,0.016]
[1777400794280,53.22,76228.89,3.4,8e-05,0.0,0.01599]
[1777400799315,53.22,76236.41,3.4,8e-05,0.0,0.01617]
[1777400804350,53.22,76224.45,3.4,8e-05,0.0,0.01589]
[1777400809385,53.22,76221.2,3.4,8e-05,0.0,0.01582]
[1777400814420,53.22,76219.85,3.4,8e-05,0.0,0.01579]
[1777400819455,53.22,76219.45,3.4,8e-05,0.0,0.01578]
[1777400824489,53.22,76220.49,3.4,8e-05,0.0,0.0158]
[1777400829525,53.22,76225.75,3.4,8e-05,0.0,0.01592]
[1777400834559,53.22,76225.51,3.4,8e-05,0.0,0.01591]
[1777400840601,53.22,76226.83,3.4,8e-05,0.0,0.01595]
[1777400845637,53.22,76230.64,3.4,8e-05,0.0,0.01603]
[1777400851682,53.22,76238.14,3.4,8e-05,0.0,0.01615]
[1777400856716,53.22,76243.07,3.4,8e-05,0.0,0.01627]
[1777400861751,53.22,76234.33,3.4,8e-05,0.0,0.01606]
[1777400866785,53.22,76230.56,3.4,8e-05,0.0,0.01598]
[1777400871821,53.22,76230.11,3.4,8e-05,0.0,0.01597]
[1777400876856,53.22,76223.92,3.4,8e-05,0.0,0.01582]
[1777400881891,53.22,76207.57,3.4,8e-05,0.0,0.01546]
[1777400886926,53.22,76209.8,3.4,8e-05,0.0,0.01551]
[1777400891960,53.22,76204.06,3.4,8e-05,0.0,0.01538]
[1777400896995,53.22,76203.16,3.4,8e-05,0.0,0.01536]
[1777400902031,53.22,76203.27,3.4,8e-05,0.0,0.01536]
[1777400907067,53.22,76203.66,3.4,8e-05,0.0,0.01537]
[1777400912101,53.22,76203.66,3.4,8e-05,0.0,0.01532]
[1777400917136,53.22,76201.62,3.4,8e-05,0.0,0.01527]
[1777400922171,53.22,76199.8,3.4,8e-05,0.0,0.01523]
[1777400927205,53.22,76201.16,3.4,8e-05,0.0,0.01526]
[1777400932241,53.22,76205.52,3.4,8e-05,0.0,0.01536]
[1777400939297,53.22,76206.13,3.4,8e-05,0.0,0.01537]
[1777400945332,53.22,76207.99,3.4,8e-05,0.0,0.01541]
[1777400950367,53.22,76207.86,3.4,8e-05,0.0,0.01541]
[1777400955401,53.22,76208.35,3.4,8e-05,0.0,0.01542]
[1777400960437,53.22,76208.52,3.4,8e-05,0.0,0.01543]
[1777400965472,53.22,76208.56,3.4,8e-05,0.0,0.01543]
[1777400970507,53.22,76208.15,3.4,8e-05,0.0,0.01542]
[1777400983598,53.22,76208.52,3.4,8e-05,0.0,0.01537]
[1777400988697,53.22,76223.56,3.4,8e-05,0.0,0.01571]
[1777400995747,53.22,76221.19,3.4,8e-05,0.0,0.01565]
[1777401000782,53.22,76220.84,3.4,8e-05,0.0,0.01565]
[1777401005817,53.22,76222.16,3.4,8e-05,0.0,0.01568]
[1777401010852,53.22,76223.84,3.4,8e-05,0.0,0.01571]
[1777401015887,53.22,76228.14,3.4,8e-05,0.0,0.01581]
[1777401020922,53.22,76231.39,3.4,8e-05,0.0,0.01589]
[1777401022156,53.22,76231.39,3.4,8e-05,0.0,0.01589]
[1777401029985,53.22,76228.68,3.4,8e-05,0.0,0.01582]
[1777401035020,53.22,76233.46,3.4,8e-05,0.0,0.01588]
[1777401040055,53.22,76231.22,3.4,8e-05,0.0,0.01583]
[1777401045089,53.22,76231.51,3.4,8e-05,0.0,0.01583]
[1777401050125,53.22,76234.18,3.4,8e-05,0.0,0.0159]
[1777401058181,53.22,76230.97,3.4,8e-05,0.0,0.01582]
[1777401062222,53.22,76229.56,3.4,8e-05,0.0,0.01579]
[1777401068251,53.22,76224.87,3.4,8e-05,0.0,0.01568]
[1777401073286,53.22,76212.72,3.4,8e-05,0.0,0.01541]
[1777401078322,53.22,76209.22,3.4,8e-05,0.0,0.01533]
[1777401083357,53.22,76207.06,3.4,8e-05,0.0,0.01529]
[1777401088391,53.22,76207.12,3.4,8e-05,0.0,0.01529]
[1777401093427,53.22,76211.87,3.4,8e-05,0.0,0.01534]
[1777401098462,53.22,76211.68,3.4,8e-05,0.0,0.01534]
[1777401103497,53.22,76212.68,3.4,8e-05,0.0,0.01536]
[1777401108532,53.22,76208.87,3.4,8e-05,0.0,0.01527]
[1777401113566,53.22,76205.0,3.4,8e-05,0.0,0.01519]
[1777401118603,53.22,76203.84,3.4,8e-05,0.0,0.01516]
[1777401123637,53.22,76209.91,3.4,8e-05,0.0,0.0153]
[1777401128673,53.22,76209.42,3.4,8e-05,0.0,0.01529]
[1777401133708,53.22,76209.44,3.4,8e-05,0.0,0.01529]
[1777401138742,53.22,76205.47,3.4,8e-05,0.0,0.0152]
[1777401143777,53.22,76203.05,3.4,8e-05,0.0,0.01515]
[1777401148813,53.22,76195.94,3.4,7e-05,0.0,0.01499]
[1777401153848,53.22,76197.24,3.4,7e-05,0.0,0.01497]
[1777401158884,53.22,76192.12,3.4,7e-05,0.0,0.01486]
[1777401163918,53.22,76185.86,3.4,7e-05,0.0,0.01472]
[1777401168953,53.22,76185.39,3.4,7e-05,0.0,0.01471]
[1777401172986,53.22,76201.07,3.4,8e-05,0.0,0.01505]
[1777401176824,53.22,76202.61,3.4,8e-05,0.0,0.01509]
[1777401182612,53.22,76202.78,3.4,8e-05,0.0,0.01509]
[1777401182778,53.22,76202.78,3.4,8e-05,0.0,0.01509]
[1777401188092,53.22,76202.32,3.4,8e-05,0.0,0.01508]
[1777401193127,53.22,76189.61,3.4,7e-05,0.0,0.0148]
[1777401199043,53.22,76193.1,3.4,7e-05,0.0,0.01488]
[1777401204204,53.22,76193.79,3.4,7e-05,0.0,0.01489]
[1777401210246,53.22,76193.61,3.4,7e-05,0.0,0.01489]
[1777401215281,53.22,76193.92,3.4,7e-05,0.0,0.01485]
[1777401220316,53.22,76193.65,3.4,7e-05,0.0,0.01484]
[1777401225351,53.22,76193.05,3.4,7e-05,0.0,0.01483]
[1777401229379,53.22,76219.67,3.4,8e-05,0.0,0.01541]
[1777401234414,53.22,76221.4,3.4,8e-05,0.0,0.01545]
[1777401239449,53.22,76219.77,3.4,8e-05,0.0,0.01541]
[1777401244484,53.22,76219.87,3.4,8e-05,0.0,0.01541]
[1777401249519,53.22,76220.93,3.4,8e-05,0.0,0.01544]
[1777401254554,53.22,76217.17,3.4,8e-05,0.0,0.01535]
[1777401259589,53.22,76215.86,3.4,8e-05,0.0,0.01532]
[1777401264624,53.22,76216.99,3.4,8e-05,0.0,0.01535]
[1777401269659,53.22,76214.79,3.4,8e-05,0.0,0.0153]
[1777401274694,53.22,76218.98,3.4,8e-05,0.0,0.01534]
[1777401279730,53.22,76220.68,3.4,8e-05,0.0,0.01538]
[1777401284765,53.22,76218.72,3.4,8e-05,0.0,0.01533]
[1777401289800,53.22,76217.13,3.4,8e-05,0.0,0.0153]
[1777401293828,53.22,76196.72,3.4,7e-05,0.0,0.01485]
[1777401298863,53.22,76187.09,3.4,7e-05,0.0,0.01465]
[1777401304127,53.22,76184.05,3.4,7e-05,0.0,0.01458]
[1777401313968,53.22,76186.73,3.4,7e-05,0.0,0.01464]
[1777401320012,53.22,76183.71,3.4,7e-05,0.0,0.01458]
[1777401327060,53.22,76181.71,3.4,7e-05,0.0,0.01454]
[1777401332096,53.22,76180.02,3.4,7e-05,0.0,0.01445]
[1777401337131,53.22,76175.08,3.4,7e-05,0.0,0.01435]
[1777401343173,53.22,76175.72,3.4,7e-05,0.0,0.01436]
[1777401348611,53.22,76175.69,3.4,7e-05,0.0,0.01436]
[1777401353748,53.22,76175.7,3.4,7e-05,0.0,0.01436]
[1777401354601,53.22,76216.68,3.4,8e-05,0.0,0.01524]
[1777401361309,53.22,76219.17,3.4,8e-05,0.0,0.01529]
[1777401366344,53.22,76216.77,3.4,8e-05,0.0,0.01524]
[1777401371379,53.22,76216.85,3.4,8e-05,0.0,0.01524]
[1777401376414,53.22,76220.1,3.4,8e-05,0.0,0.01531]
[1777401381449,53.22,76221.27,3.4,8e-05,0.0,0.01534]
[1777401386484,53.22,76219.24,3.4,8e-05,0.0,0.01529]
[1777401391519,53.22,76219.82,3.4,8e-05,0.0,0.01525]
[1777401399575,53.22,76221.85,3.4,8e-05,0.0,0.0153]
[1777401404610,53.22,76221.85,3.4,8e-05,0.0,0.0153]
[1777401409644,53.22,76223.79,3.4,8e-05,0.0,0.01534]
[1777401414680,53.22,76221.68,3.4,8e-05,0.0,0.01529]
[1777401419715,53.22,76222.94,3.4,8e-05,0.0,0.01532]
[1777401425490,53.22,76223.4,3.4,8e-05,0.0,0.01533]
[1777401430791,53.22,76222.02,3.4,8e-05,0.0,0.0153]
[1777401435827,53.22,76219.48,3.4,8e-05,0.0,0.01525]
[1777401440862,53.22,76218.94,3.4,8e-05,0.0,0.01523]
[1777401445897,53.22,76226.28,3.4,8e-05,0.0,0.0154]
[1777401450932,53.22,76225.08,3.4,8e-05,0.0,0.01537]
[1777401455967,53.22,76221.22,3.4,8e-05,0.0,0.01523]
[1777401461003,53.22,76221.14,3.4,8e-05,0.0,0.01523]
[1777401466038,53.22,76220.6,3.4,8e-05,0.0,0.01522]
[1777401471073,53.22,76220.79,3.4,8e-05,0.0,0.01522]
[1777401476107,53.22,76220.12,3.4,8e-05,0.0,0.01521]
[1777401481143,53.22,76217.64,3.4,8e-05,0.0,0.01515]
[1777401486178,53.22,76221.14,3.4,8e-05,0.0,0.01523]
[1777401491213,53.22,76221.6,3.4,8e-05,0.0,0.01524]
[1777401496249,53.22,76218.57,3.4,8e-05,0.0,0.01517]
[1777401501284,53.22,76209.11,3.4,7e-05,0.0,0.01497]
[1777401506318,53.22,76205.31,3.4,7e-05,0.0,0.01488]
[1777401511353,53.22,76201.75,3.4,7e-05,0.0,0.01476]
[1777401517396,53.22,76201.94,3.4,7e-05,0.0,0.01476]
[1777401522434,53.22,76202.44,3.4,7e-05,0.0,0.01477]
[1777401527469,53.22,76202.34,3.4,7e-05,0.0,0.01477]
[1777401533511,53.22,76202.31,3.4,7e-05,0.0,0.01477]
[1777401538082,53.22,76196.01,3.4,7e-05,0.0,0.01464]
[1777401544588,53.22,76196.54,3.4,7e-05,0.0,0.01465]
[1777401545936,53.22,76196.54,3.4,7e-05,0.0,0.01465]
[1777401555666,53.22,76197.18,3.4,7e-05,0.0,0.01466]
[1777401561708,53.22,76195.88,3.4,7e-05,0.0,0.01463]
[1777401567749,53.22,76196.48,3.4,7e-05,0.0,0.01465]
[1777401576815,53.22,76196.44,3.4,7e-05,0.0,0.01459]
[1777401583863,53.22,76197.36,3.4,7e-05,0.0,0.01461]
[1777401588898,53.22,76196.2,3.4,7e-05,0.0,0.01459]
[1777401595948,53.22,76196.47,3.4,7e-05,0.0,0.01459]
[1777401603003,53.22,76196.04,3.4,7e-05,0.0,0.01458]
[1777401610054,53.22,76196.36,3.4,7e-05,0.0,0.01459]
[1777401617103,53.22,76196.4,3.4,7e-05,0.0,0.01459]
[1777401622145,53.22,76194.45,3.4,7e-05,0.0,0.01455]
[1777401627180,53.22,76196.45,3.4,7e-05,0.0,0.01459]
[1777401632214,53.22,76199.33,3.4,7e-05,0.0,0.0146]
[1777401637250,53.22,76197.54,3.4,7e-05,0.0,0.01457]
[1777401643292,53.22,76197.27,3.4,7e-05,0.0,0.01456]
[1777401648330,53.22,76194.68,3.4,7e-05,0.0,0.01451]
[1777401653365,53.22,76194.42,3.4,7e-05,0.0,0.0145]
[1777401658400,53.22,76196.26,3.4,7e-05,0.0,0.01454]
[1777401665448,53.22,76196.61,3.4,7e-05,0.0,0.01455]
[1777401671491,53.22,76195.79,3.4,7e-05,0.0,0.01453]
[1777401676526,53.22,76197.72,3.4,7e-05,0.0,0.01457]
[1777401682567,53.22,76197.55,3.4,7e-05,0.0,0.01457]
[1777401688610,53.22,76197.23,3.4,7e-05,0.0,0.01456]
[1777401693646,53.22,76200.55,3.4,7e-05,0.0,0.01458]
[1777401698681,53.22,76198.92,3.4,7e-05,0.0,0.01454]
[1777401703716,53.22,76195.93,3.4,7e-05,0.0,0.01448]
[1777401708750,53.22,76196.08,3.4,7e-05,0.0,0.01448]
[1777401714793,53.22,76196.31,3.4,7e-05,0.0,0.01449]
[1777401719829,53.22,76195.99,3.4,7e-05,0.0,0.01448]
[1777401724863,53.22,76188.82,3.4,7e-05,0.0,0.01433]
[1777401730905,53.22,76188.11,3.4,7e-05,0.0,0.01432]
[1777401735940,53.22,76187.79,3.4,7e-05,0.0,0.01431]
[1777401740974,53.22,76188.98,3.4,7e-05,0.0,0.01434]
[1777401746010,53.22,76187.15,3.4,7e-05,0.0,0.0143]
[1777401751045,53.22,76187.51,3.4,7e-05,0.0,0.01426]
[1777401757087,53.22,76187.4,3.4,7e-05,0.0,0.01425]
[1777401762121,53.22,76187.87,3.4,7e-05,0.0,0.01426]
[1777401767156,53.22,76192.05,3.4,7e-05,0.0,0.01435]
[1777401772192,53.22,76191.81,3.4,7e-05,0.0,0.01435]
[1777401777226,53.22,76189.34,3.4,7e-05,0.0,0.01429]
[1777401782263,53.22,76177.37,3.4,7e-05,0.0,0.01405]
[1777401787298,53.22,76175.36,3.4,7e-05,0.0,0.01401]
[1777401794347,53.22,76171.83,3.4,7e-05,0.0,0.01394]
[1777401800389,53.22,76170.35,3.4,7e-05,0.0,0.01391]
[1777401809451,53.22,76169.74,3.4,7e-05,0.0,0.01389]
[1777401814487,53.22,76171.68,3.4,7e-05,0.0,0.01388]
[1777401819521,53.22,76169.31,3.4,7e-05,0.0,0.01384]
[1777401824556,53.22,76166.41,3.4,7e-05,0.0,0.01378]
[1777401829592,53.22,76167.6,3.4,7e-05,0.0,0.0138]
[1777401834626,53.22,76167.53,3.4,7e-05,0.0,0.0138]
[1777401839661,53.22,76167.31,3.4,7e-05,0.0,0.0138]
[1777401844698,53.22,76166.38,3.4,7e-05,0.0,0.01378]
[1777401849733,53.22,76164.98,3.4,7e-05,0.0,0.01375]
[1777401854768,53.22,76163.61,3.4,7e-05,0.0,0.01372]
[1777401859803,53.22,76163.89,3.4,7e-05,0.0,0.01373]
[1777401864841,53.22,76161.74,3.4,7e-05,0.0,0.01368]
[1777401869872,53.22,76164.0,3.4,7e-05,0.0,0.01373]
[1777401874908,53.22,76164.7,3.4,7e-05,0.0,0.01369]
[1777401879943,53.22,76164.68,3.4,7e-05,0.0,0.01369]
[1777401884978,53.22,76164.2,3.4,7e-05,0.0,0.01368]
[1777401890013,53.22,76164.22,3.4,7e-05,0.0,0.01369]
[1777401897062,53.22,76162.54,3.4,7e-05,0.0,0.01365]
[1777401902097,53.22,76153.1,3.4,7e-05,0.0,0.01347]
[1777401907131,53.22,76153.18,3.4,7e-05,0.0,0.01347]
[1777401912167,53.22,76153.63,3.4,7e-05,0.0,0.01348]
[1777401917201,53.22,76153.01,3.4,7e-05,0.0,0.01346]
[1777401922237,53.22,76146.0,3.4,7e-05,0.0,0.01333]
[1777401927274,53.22,76144.96,3.4,7e-05,0.0,0.01331]
[1777401932309,53.22,76141.68,3.4,7e-05,0.0,0.0132]
[1777401937345,53.22,76143.57,3.4,7e-05,0.0,0.01323]
[1777401942379,53.22,76139.53,3.4,7e-05,0.0,0.01315]
[1777401947414,53.22,76139.85,3.4,7e-05,0.0,0.01316]
[1777401952450,53.22,76139.71,3.4,7e-05,0.0,0.01316]
[1777401957485,53.22,76140.49,3.4,7e-05,0.0,0.01317]
[1777401960679,53.22,76140.26,3.4,7e-05,0.0,0.01317]
[1777401960689,53.22,76154.91,3.4,7e-05,0.0,0.01345]
[1777401961517,53.22,76171.05,3.4,7e-05,0.0,0.01377]
[1777401966552,53.22,76167.96,3.4,7e-05,0.0,0.01371]
[1777401971587,53.22,76168.31,3.4,7e-05,0.0,0.01372]
[1777401975184,53.22,76168.09,3.4,7e-05,0.0,0.01371]
[1777401980651,53.22,76171.41,3.4,7e-05,0.0,0.01378]
[1777401985686,53.22,76169.82,3.4,7e-05,0.0,0.01375]
[1777401990722,53.22,76169.44,3.4,7e-05,0.0,0.01374]
[1777401995757,53.22,76169.09,3.4,7e-05,0.0,0.01369]
[1777402000792,53.22,76169.23,3.4,7e-05,0.0,0.01369]
[1777402005684,53.22,76168.97,3.4,7e-05,0.0,0.01368]
[1777402010863,53.22,76168.66,3.4,7e-05,0.0,0.01368]
[1777402015898,53.22,76169.21,3.4,7e-05,0.0,0.01369]
[1777402017708,53.22,76169.21,3.4,7e-05,0.0,0.01369]
[1777402022947,53.22,76170.19,3.4,7e-05,0.0,0.01371]
[1777402027981,53.22,76168.13,3.4,7e-05,0.0,0.01367]
[1777402033111,53.22,76167.38,3.4,7e-05,0.0,0.01365]
[1777402040066,53.22,76167.64,3.4,7e-05,0.0,0.01366]
[1777402045101,53.22,76167.54,3.4,7e-05,0.0,0.01366]
[1777402050136,53.22,76168.2,3.4,7e-05,0.0,0.01367]
[1777402055171,53.22,76170.58,3.4,7e-05,0.0,0.01367]
[1777402060206,53.22,76171.74,3.4,7e-05,0.0,0.01369]
[1777402065241,53.22,76169.34,3.4,7e-05,0.0,0.01364]
[1777402071282,53.22,76169.64,3.4,7e-05,0.0,0.01365]
[1777402076317,53.22,76168.62,3.4,7e-05,0.0,0.01363]
[1777402081352,53.22,76168.25,3.4,7e-05,0.0,0.01362]
[1777402087395,53.22,76169.67,3.4,7e-05,0.0,0.01365]
[1777402092430,53.22,76167.96,3.4,7e-05,0.0,0.01362]
[1777402097464,53.22,76167.95,3.4,7e-05,0.0,0.01362]
[1777402103506,53.22,76167.87,3.4,7e-05,0.0,0.01361]
[1777402109549,53.22,76169.23,3.4,7e-05,0.0,0.01364]
[1777402114584,53.22,76169.38,3.4,7e-05,0.0,0.0136]
[1777402119619,53.22,76167.88,3.4,7e-05,0.0,0.01357]
[1777402124654,53.22,76168.51,3.4,7e-05,0.0,0.01358]
[1777402129689,53.22,76168.66,3.4,7e-05,0.0,0.01358]
[1777402135730,53.22,76168.52,3.4,7e-05,0.0,0.01358]
[1777402141773,53.22,76168.23,3.4,7e-05,0.0,0.01357]
[1777402146807,53.22,76168.7,3.4,7e-05,0.0,0.01358]
[1777402151842,53.22,76168.16,3.4,7e-05,0.0,0.01357]
[1777402157885,53.22,76169.22,3.4,7e-05,0.0,0.01359]
[1777402163927,53.22,76168.73,3.4,7e-05,0.0,0.01358]
[1777402168962,53.22,76168.8,3.4,7e-05,0.0,0.01358]
[1777402173997,53.22,76169.11,3.4,7e-05,0.0,0.01354]
[1777402179032,53.22,76169.28,3.4,7e-05,0.0,0.01355]
[1777402184067,53.22,76169.77,3.4,7e-05,0.0,0.01356]
[1777402189102,53.22,76169.61,3.4,7e-05,0.0,0.01355]
[1777402194138,53.22,76169.86,3.4,7e-05,0.0,0.01356]
[1777402199173,53.22,76169.94,3.4,7e-05,0.0,0.01356]
[1777402204208,53.22,76172.26,3.4,7e-05,0.0,0.01361]
[1777402210250,53.22,76172.43,3.4,7e-05,0.0,0.01361]
[1777402215285,53.22,76171.06,3.4,7e-05,0.0,0.01358]
[1777402220320,53.22,76171.62,3.4,7e-05,0.0,0.01359]
[1777402225355,53.22,76171.4,3.4,7e-05,0.0,0.01359]
[1777402230391,53.22,76171.86,3.4,7e-05,0.0,0.0136]
[1777402235427,53.22,76189.42,3.4,7e-05,0.0,0.0139]
[1777402240462,53.22,76198.74,3.4,7e-05,0.0,0.01409]
[1777402248519,53.22,76198.68,3.4,7e-05,0.0,0.01409]
[1777402253554,53.22,76198.89,3.4,7e-05,0.0,0.01409]
[1777402258589,53.22,76196.77,3.4,7e-05,0.0,0.01405]
[1777402264631,53.22,76195.97,3.4,7e-05,0.0,0.01403]
[1777402269665,53.22,76176.63,3.4,7e-05,0.0,0.01364]
[1777402275709,53.22,76170.29,3.4,7e-05,0.0,0.01352]
[1777402280744,53.22,76170.26,3.4,7e-05,0.0,0.01352]
[1777402285779,53.22,76170.32,3.4,7e-05,0.0,0.01352]
[1777402290814,53.22,76172.76,3.4,7e-05,0.0,0.01357]
[1777402295850,53.22,76173.56,3.4,7e-05,0.0,0.01354]
[1777402300885,53.22,76173.59,3.4,7e-05,0.0,0.01354]
[1777402305919,53.22,76182.23,3.4,7e-05,0.0,0.01371]
[1777402310955,53.22,76184.01,3.4,7e-05,0.0,0.01374]
[1777402315990,53.22,76184.13,3.4,7e-05,0.0,0.01375]
[1777402323039,53.22,76185.41,3.4,7e-05,0.0,0.01377]
[1777402331094,53.22,76185.62,3.4,7e-05,0.0,0.01378]
[1777402336129,53.22,76185.99,3.4,7e-05,0.0,0.01378]
[1777402341165,53.22,76185.91,3.4,7e-05,0.0,0.01378]
[1777402346199,53.22,76184.48,3.4,7e-05,0.0,0.01375]
[1777402351235,53.22,76182.95,3.4,7e-05,0.0,0.01367]
[1777402356269,53.22,76181.71,3.4,7e-05,0.0,0.01365]
[1777402361305,53.22,76176.84,3.4,7e-05,0.0,0.01355]
[1777402366339,53.22,76175.47,3.4,7e-05,0.0,0.01353]
[1777402371375,53.22,76173.43,3.4,7e-05,0.0,0.01349]
[1777402379432,53.22,76173.0,3.4,7e-05,0.0,0.01348]
[1777402384467,53.22,76172.98,3.4,7e-05,0.0,0.01348]
[1777402389502,53.22,76172.79,3.4,7e-05,0.0,0.01347]
[1777402395544,53.22,76172.73,3.4,7e-05,0.0,0.01347]
[1777402400579,53.22,76171.01,3.4,7e-05,0.0,0.01344]
[1777402405614,53.22,76171.32,3.4,7e-05,0.0,0.01344]
[1777402411656,53.22,76170.27,3.4,7e-05,0.0,0.01338]
[1777402418705,53.22,76171.96,3.4,7e-05,0.0,0.01341]
[1777402423740,53.22,76174.84,3.4,7e-05,0.0,0.01347]
[1777402428775,53.22,76174.81,3.4,7e-05,0.0,0.01346]
[1777402434817,53.22,76176.94,3.4,7e-05,0.0,0.01351]
[1777402441866,53.22,76176.64,3.4,7e-05,0.0,0.0135]
[1777402449922,53.22,76181.49,3.4,7e-05,0.0,0.0136]
[1777402454961,53.22,76183.99,3.4,7e-05,0.0,0.01365]
[1777402459996,53.22,76184.11,3.4,7e-05,0.0,0.01365]
[1777402465031,53.22,76182.45,3.4,7e-05,0.0,0.01362]
[1777402470065,53.22,76182.53,3.4,7e-05,0.0,0.01362]
[1777402474096,53.22,76217.54,3.4,7e-05,0.0,0.01428]
[1777402481145,53.22,76217.58,3.4,7e-05,0.0,0.01428]
[1777402486180,53.22,76217.65,3.4,7e-05,0.0,0.01428]
[1777402491214,53.22,76214.41,3.4,7e-05,0.0,0.01421]
[1777402496250,53.22,76213.98,3.4,7e-05,0.0,0.01421]
[1777402501287,53.22,76209.31,3.4,7e-05,0.0,0.01411]
[1777402506322,53.22,76205.93,3.4,7e-05,0.0,0.01404]
[1777402511357,53.22,76205.07,3.4,7e-05,0.0,0.01402]
[1777402516392,53.22,76200.11,3.4,7e-05,0.0,0.01392]
[1777402521427,53.22,76198.94,3.4,7e-05,0.0,0.0139]
[1777402527469,53.22,76201.07,3.4,7e-05,0.0,0.01394]
[1777402532504,53.22,76201.09,3.4,7e-05,0.0,0.01389]
[1777402540562,53.22,76200.78,3.4,7e-05,0.0,0.01389]
[1777402545599,53.22,76200.79,3.4,7e-05,0.0,0.01389]
[1777402550634,53.22,76190.44,3.4,7e-05,0.0,0.01368]
[1777402555668,53.22,76185.75,3.4,7e-05,0.0,0.01359]
[1777402560704,53.22,76186.39,3.4,7e-05,0.0,0.0136]
[1777402564883,53.22,76216.53,3.4,7e-05,0.0,0.01421]
[1777402570783,53.22,76223.76,3.4,7e-05,0.0,0.01436]
[1777402575818,53.22,76224.18,3.4,7e-05,0.0,0.01437]
[1777402580853,53.22,76220.27,3.4,7e-05,0.0,0.01429]
[1777402585888,53.22,76214.83,3.4,7e-05,0.0,0.01417]
[1777402590925,53.22,76216.83,3.4,7e-05,0.0,0.01422]
[1777402599988,53.22,76224.68,3.4,7e-05,0.0,0.01433]
[1777402605023,53.22,76226.5,3.4,7e-05,0.0,0.01437]
[1777402610058,53.22,76228.67,3.4,7e-05,0.0,0.01441]
[1777402615096,53.22,76226.24,3.4,7e-05,0.0,0.01436]
[1777402620130,53.22,76222.2,3.4,7e-05,0.0,0.01428]
[1777402625166,53.22,76218.15,3.4,7e-05,0.0,0.01419]
[1777402630201,53.22,76216.95,3.4,7e-05,0.0,0.01417]
[1777402635236,53.22,76212.52,3.4,7e-05,0.0,0.01408]
[1777402640271,53.22,76214.74,3.4,7e-05,0.0,0.01412]
[1777402645306,53.22,76214.87,3.4,7e-05,0.0,0.01412]
[1777402651350,53.22,76215.04,3.4,7e-05,0.0,0.01408]
[1777402656385,53.22,76213.92,3.4,7e-05,0.0,0.01406]
[1777402661419,53.22,76214.71,3.4,7e-05,0.0,0.01407]
[1777402666456,53.22,76214.2,3.4,7e-05,0.0,0.01406]
[1777402671128,53.22,76214.15,3.4,7e-05,0.0,0.01406]
[1777402678542,53.22,76213.29,3.4,7e-05,0.0,0.01404]
[1777402683577,53.23,76213.64,3.4,7e-05,0.0,0.01407]
[1777402689619,53.26,76220.59,3.4,7e-05,0.0,0.01433]
[1777402694654,53.26,76220.69,3.4,7e-05,0.0,0.01435]
[1777402699689,53.27,76224.02,3.4,7e-05,0.0,0.01444]
[1777402704724,53.27,76224.35,3.4,7e-05,0.0,0.01447]
[1777402709758,53.28,76224.39,3.4,7e-05,0.0,0.0145]
[1777402717588,53.28,76224.39,3.4,7e-05,0.0,0.0145]
[1777402722849,53.29,76225.56,3.4,7e-05,0.0,0.01452]
[1777402727885,53.29,76230.9,3.4,7e-05,0.0,0.01464]
[1777402732927,53.29,76239.22,3.4,7e-05,0.0,0.01481]
[1777402737962,53.29,76229.92,3.4,7e-05,0.0,0.01462]
[1777402742996,53.29,76227.44,3.4,7e-05,0.0,0.01456]
[1777402749041,53.29,76226.45,3.4,7e-05,0.0,0.01454]
[1777402757097,53.29,76226.66,3.4,7e-05,0.0,0.01455]
[1777402762135,53.29,76226.97,3.4,7e-05,0.0,0.01455]
[1777402767173,53.29,76231.76,3.4,7e-05,0.0,0.01466]
[1777402772208,53.29,76235.41,3.4,7e-05,0.0,0.01468]
[1777402777243,53.29,76236.5,3.4,7e-05,0.0,0.0147]
[1777402782278,53.29,76235.41,3.4,7e-05,0.0,0.01468]
[1777402787313,53.29,76233.53,3.4,7e-05,0.0,0.01464]
[1777402792348,53.29,76229.18,3.4,7e-05,0.0,0.01455]
[1777402797383,53.31,76228.98,3.4,7e-05,0.0,0.0146]
[1777402802418,53.31,76228.91,3.4,7e-05,0.0,0.0146]
[1777402807453,53.37,76228.44,3.4,7e-05,0.0,0.01483]
[1777402812487,53.44,76223.54,3.4,8e-05,0.0,0.01502]
[1777402817523,53.48,76218.46,3.4,8e-05,0.0,0.01508]
[1777402822558,53.48,76224.13,3.4,8e-05,0.0,0.01521]
[1777402827593,53.48,76212.2,3.4,7e-05,0.0,0.01495]
[1777402832628,53.48,76210.5,3.4,7e-05,0.0,0.01486]
[1777402837664,53.48,76206.57,3.4,7e-05,0.0,0.01478]
[1777402842699,53.48,76198.66,3.4,7e-05,0.0,0.01461]
[1777402847734,53.48,76198.3,3.4,7e-05,0.0,0.0146]
[1777402852770,53.48,76188.07,3.4,7e-05,0.0,0.01439]
[1777402857809,53.48,76189.63,3.4,7e-05,0.0,0.01442]
[1777402862844,53.48,76186.84,3.4,7e-05,0.0,0.01436]
[1777402867878,53.48,76189.06,3.4,7e-05,0.0,0.01441]
[1777402873920,53.48,76189.72,3.4,7e-05,0.0,0.01442]
[1777402878956,53.48,76189.67,3.4,7e-05,0.0,0.01442]
[1777402883990,53.48,76189.6,3.4,7e-05,0.0,0.01442]
[1777402889025,53.48,76187.76,3.4,7e-05,0.0,0.01438]
[1777402895068,53.48,76188.31,3.4,7e-05,0.0,0.01434]
[1777402905138,53.48,76193.06,3.4,7e-05,0.0,0.01444]
[1777402910172,53.48,76194.43,3.4,7e-05,0.0,0.01447]
[1777402915207,53.48,76193.42,3.4,7e-05,0.0,0.01445]
[1777402921250,53.48,76193.45,3.4,7e-05,0.0,0.01445]
[1777402927292,53.48,76193.89,3.4,7e-05,0.0,0.01446]
[1777402932327,53.48,76193.71,3.4,7e-05,0.0,0.01445]
[1777402938368,53.48,76193.82,3.4,7e-05,0.0,0.01446]
[1777402943404,53.48,76202.3,3.4,7e-05,0.0,0.01463]
[1777402948439,53.48,76203.57,3.4,7e-05,0.0,0.01466]
[1777402953473,53.48,76203.59,3.4,7e-05,0.0,0.01461]
[1777402958509,53.48,76200.74,3.4,7e-05,0.0,0.01455]
[1777402965558,53.48,76198.38,3.4,7e-05,0.0,0.0145]
[1777402970594,53.48,76196.94,3.4,7e-05,0.0,0.01447]
[1777402975629,53.48,76195.13,3.4,7e-05,0.0,0.01443]
[1777402980664,53.48,76196.15,3.4,7e-05,0.0,0.01445]
[1777402987713,53.48,76195.93,3.4,7e-05,0.0,0.01445]
[1777402992747,53.48,76187.1,3.4,7e-05,0.0,0.01427]
[1777402997783,53.48,76176.96,3.4,7e-05,0.0,0.01406]
[1777403003828,53.48,76174.83,3.4,7e-05,0.0,0.01401]
[1777403010879,53.48,76174.74,3.4,7e-05,0.0,0.01401]
[1777403015912,53.48,76175.2,3.4,7e-05,0.0,0.01397]
[1777403020950,53.48,76175.2,3.4,7e-05,0.0,0.01397]
[1777403025984,53.48,76174.41,3.4,7e-05,0.0,0.01396]
[1777403031020,53.48,76173.98,3.4,7e-05,0.0,0.01395]
[1777403036055,53.48,76174.13,3.4,7e-05,0.0,0.01395]
[1777403041095,53.48,76174.12,3.4,7e-05,0.0,0.01395]
[1777403046129,53.48,76174.36,3.4,7e-05,0.0,0.01395]
[1777403050159,53.48,76173.54,3.4,7e-05,0.0,0.01394]
[1777403051166,53.48,76173.25,3.4,7e-05,0.0,0.01393]
[1777403056203,53.48,76172.64,3.4,7e-05,0.0,0.01392]
[1777403061238,53.48,76173.2,3.4,7e-05,0.0,0.01393]
[1777403066272,53.48,76172.31,3.4,7e-05,0.0,0.01391]
[1777403072315,53.48,76172.68,3.4,7e-05,0.0,0.01387]
[1777403077349,53.48,76172.13,3.4,7e-05,0.0,0.01386]
[1777403082384,53.48,76172.53,3.4,7e-05,0.0,0.01387]
[1777403087419,53.48,76169.45,3.4,7e-05,0.0,0.01381]
[1777403089434,53.48,76153.95,3.4,7e-05,0.0,0.0135]
[1777403094469,53.48,76156.4,3.4,7e-05,0.0,0.01355]
[1777403099504,53.48,76156.17,3.4,7e-05,0.0,0.01354]
[1777403104539,53.48,76157.95,3.4,7e-05,0.0,0.01358]
[1777403109574,53.48,76157.54,3.4,7e-05,0.0,0.01357]
[1777403114609,53.48,76150.76,3.4,7e-05,0.0,0.01344]
[1777403119644,53.48,76153.36,3.4,7e-05,0.0,0.01349]
[1777403124697,53.48,76155.18,3.4,7e-05,0.0,0.01352]
[1777403129733,53.48,76155.42,3.4,7e-05,0.0,0.01353]
[1777403134768,53.48,76156.05,3.4,7e-05,0.0,0.01349]
[1777403140811,53.48,76157.85,3.4,7e-05,0.0,0.01353]
[1777403145846,53.48,76162.01,3.4,7e-05,0.0,0.01361]
[1777403151888,53.48,76162.4,3.4,7e-05,0.0,0.01362]
[1777403156922,53.48,76162.08,3.4,7e-05,0.0,0.01361]
[1777403161958,53.48,76163.34,3.4,7e-05,0.0,0.01364]
[1777403166992,53.48,76163.63,3.4,7e-05,0.0,0.01364]
[1777403172028,53.48,76163.74,3.4,7e-05,0.0,0.01364]
[1777403175150,53.48,76161.95,3.4,7e-05,0.0,0.01361]
[1777403186126,53.48,76157.81,3.4,7e-05,0.0,0.01353]
[1777403191161,53.48,76158.47,3.4,7e-05,0.0,0.01349]
[1777403197203,53.48,76165.37,3.4,7e-05,0.0,0.01363]
[1777403203245,53.48,76164.52,3.4,7e-05,0.0,0.01361]
[1777403208280,53.48,76163.27,3.4,7e-05,0.0,0.01359]
[1777403213315,53.48,76164.4,3.4,7e-05,0.0,0.01361]
[1777403219357,53.48,76164.75,3.4,7e-05,0.0,0.01362]
[1777403221987,53.48,76164.04,3.4,7e-05,0.0,0.0136]
[1777403228420,53.48,76166.22,3.4,7e-05,0.0,0.01364]
[1777403233454,53.48,76170.31,3.4,7e-05,0.0,0.01373]
[1777403238499,53.48,76161.18,3.4,7e-05,0.0,0.01354]
[1777403243534,53.48,76161.07,3.4,7e-05,0.0,0.01354]
[1777403248569,53.48,76159.11,3.4,7e-05,0.0,0.0135]
[1777403254610,53.48,76158.6,3.4,7e-05,0.0,0.01345]
[1777403259646,53.48,76154.9,3.4,7e-05,0.0,0.01337]
[1777403264681,53.48,76156.64,3.4,7e-05,0.0,0.01341]
[1777403269716,53.48,76145.99,3.4,7e-05,0.0,0.0132]
[1777403274751,53.48,76142.16,3.4,7e-05,0.0,0.01313]
[1777403279786,53.48,76141.62,3.4,7e-05,0.0,0.01312]
[1777403284820,53.48,76141.93,3.4,7e-05,0.0,0.01312]
[1777403292877,53.48,76142.14,3.4,7e-05,0.0,0.01313]
[1777403298920,53.48,76142.44,3.4,7e-05,0.0,0.01313]
[1777403303954,53.48,76142.48,3.4,7e-05,0.0,0.01313]
[1777403308989,53.48,76142.47,3.4,7e-05,0.0,0.01313]
[1777403315032,53.48,76140.85,3.4,7e-05,0.0,0.01306]
[1777403320067,53.48,76137.12,3.4,6e-05,0.0,0.01298]
[1777403326109,53.48,76137.22,3.4,6e-05,0.0,0.01299]
[1777403331144,53.48,76136.81,3.4,6e-05,0.0,0.01298]
[1777403336179,53.48,76136.2,3.4,6e-05,0.0,0.01297]
[1777403341214,53.48,76131.31,3.4,6e-05,0.0,0.01287]
[1777403346248,53.48,76133.6,3.4,6e-05,0.0,0.01292]
[1777403351284,53.48,76136.22,3.4,6e-05,0.0,0.01297]
[1777403359340,53.48,76140.64,3.4,7e-05,0.0,0.01305]
[1777403364376,53.48,76149.57,3.4,7e-05,0.0,0.01322]
[1777403369411,53.48,76149.63,3.4,7e-05,0.0,0.01322]
[1777403374511,53.48,76149.95,3.4,7e-05,0.0,0.01318]
[1777403381495,53.48,76150.74,3.4,7e-05,0.0,0.0132]
[1777403386530,53.48,76151.79,3.4,7e-05,0.0,0.01322]
[1777403393578,53.48,76150.89,3.4,7e-05,0.0,0.0132]
[1777403400628,53.48,76150.75,3.4,7e-05,0.0,0.0132]
[1777403405663,53.48,76137.66,3.4,6e-05,0.0,0.01295]
[1777403410698,53.48,76136.62,3.4,6e-05,0.0,0.01293]
[1777403416740,53.48,76136.93,3.4,6e-05,0.0,0.01293]
[1777403421775,53.48,76136.17,3.4,6e-05,0.0,0.01292]
[1777403426810,53.48,76139.33,3.4,6e-05,0.0,0.01298]
[1777403431844,53.48,76139.64,3.4,6e-05,0.0,0.01294]
[1777403440420,53.48,76139.58,3.4,6e-05,0.0,0.01294]
[1777403447309,53.48,76139.86,3.4,6e-05,0.0,0.01294]
[1777403454628,53.48,76139.36,3.4,6e-05,0.0,0.01293]
[1777403462057,53.48,76139.44,3.4,6e-05,0.0,0.01294]
[1777403472126,53.48,76140.53,3.4,6e-05,0.0,0.01296]
[1777403478169,53.48,76140.64,3.4,6e-05,0.0,0.01296]
[1777403485218,53.48,76146.02,3.4,7e-05,0.0,0.01306]
[1777403490253,53.48,76143.91,3.4,6e-05,0.0,0.01302]
[1777403495287,53.48,76140.85,3.4,6e-05,0.0,0.01292]
[1777403500323,53.48,76137.64,3.4,6e-05,0.0,0.01286]
[1777403505360,53.48,76134.43,3.4,6e-05,0.0,0.0128]
[1777403510395,53.48,76134.06,3.4,6e-05,0.0,0.01279]
[1777403512690,53.48,76134.91,3.4,6e-05,0.0,0.0128]
[1777403513467,53.48,76134.91,3.4,6e-05,0.0,0.0128]
[1777403521475,53.48,76136.47,3.4,6e-05,0.0,0.01283]
[1777403526510,53.48,76143.49,3.4,6e-05,0.0,0.01297]
[1777403531544,53.48,76143.31,3.4,6e-05,0.0,0.01296]
[1777403536580,53.48,76143.81,3.4,6e-05,0.0,0.01297]
[1777403541615,53.48,76143.67,3.4,6e-05,0.0,0.01297]
[1777403546650,53.48,76141.5,3.4,6e-05,0.0,0.01293]
[1777403551685,53.48,76139.83,3.4,6e-05,0.0,0.01285]
[1777403556720,53.48,76139.88,3.4,6e-05,0.0,0.01285]
[1777403561755,53.48,76139.09,3.4,6e-05,0.0,0.01284]
[1777403566790,53.48,76123.41,3.4,6e-05,0.0,0.01255]
[1777403571826,53.48,76125.17,3.4,6e-05,0.0,0.01258]
[1777403576860,53.48,76127.17,3.4,6e-05,0.0,0.01262]
[1777403581895,53.48,76127.25,3.4,6e-05,0.0,0.01262]
[1777403587937,53.48,76127.11,3.4,6e-05,0.0,0.01261]
[1777403592971,53.48,76126.68,3.4,6e-05,0.0,0.01261]
[1777403602053,53.48,76125.61,3.4,6e-05,0.0,0.01259]
[1777403607088,53.48,76125.22,3.4,6e-05,0.0,0.01258]
[1777403612122,53.48,76117.36,3.4,6e-05,0.0,0.01239]
[1777403617158,53.48,76116.93,3.4,6e-05,0.0,0.01238]
[1777403622193,53.48,76121.1,3.4,6e-05,0.0,0.01246]
[1777403628235,53.48,76120.37,3.4,6e-05,0.0,0.01244]
[1777403633270,53.48,76118.54,3.4,6e-05,0.0,0.01241]
[1777403638305,53.48,76118.54,3.4,6e-05,0.0,0.01241]
[1777403644347,53.48,76105.79,3.4,6e-05,0.0,0.01218]
[1777403647368,53.48,76089.05,3.4,6e-05,0.0,0.01188]
[1777403653410,53.48,76085.67,3.4,6e-05,0.0,0.01183]
[1777403658446,53.48,76073.35,3.4,6e-05,0.0,0.01161]
[1777403663479,53.48,76079.78,3.4,6e-05,0.0,0.01172]
[1777403668515,53.48,76079.67,3.4,6e-05,0.0,0.01172]
[1777403673549,53.48,76082.17,3.4,6e-05,0.0,0.01172]
[1777403679593,53.48,76082.91,3.4,6e-05,0.0,0.01174]
[1777403684628,53.48,76078.31,3.4,6e-05,0.0,0.01166]
[1777403689663,53.48,76077.92,3.4,6e-05,0.0,0.01165]
[1777403694698,53.48,76078.2,3.4,6e-05,0.0,0.01165]
[1777403699733,53.48,76080.21,3.4,6e-05,0.0,0.01169]
[1777403704768,53.48,76076.41,3.4,6e-05,0.0,0.01162]
[1777403707789,53.48,76056.29,3.4,6e-05,0.0,0.01128]
[1777403712824,53.48,76056.99,3.4,6e-05,0.0,0.01129]
[1777403717859,53.48,76061.23,3.4,6e-05,0.0,0.01137]
[1777403722894,53.48,76060.38,3.4,6e-05,0.0,0.01135]
[1777403727929,53.48,76056.71,3.4,6e-05,0.0,0.01129]
[1777403732964,53.48,76057.13,3.4,6e-05,0.0,0.01126]
[1777403739006,53.48,76059.89,3.4,6e-05,0.0,0.0113]
[1777403744043,53.48,76057.87,3.4,6e-05,0.0,0.01127]
[1777403749078,53.48,76056.97,3.4,6e-05,0.0,0.01125]
[1777403754113,53.48,76059.0,3.4,6e-05,0.0,0.01129]
[1777403757902,53.48,76060.0,3.4,6e-05,0.0,0.0113]
[1777403763176,53.48,76058.88,3.4,6e-05,0.0,0.01128]
[1777403766038,53.48,76058.76,3.4,6e-05,0.0,0.01128]
[1777403771232,53.48,76056.37,3.4,6e-05,0.0,0.01124]
[1777403776267,53.48,76055.88,3.4,6e-05,0.0,0.01123]
[1777403781302,53.48,76060.79,3.4,6e-05,0.0,0.01132]
[1777403786336,53.48,76061.13,3.4,6e-05,0.0,0.01132]
[1777403791372,53.48,76066.72,3.4,6e-05,0.0,0.01137]
[1777403796407,53.48,76076.4,3.4,6e-05,0.0,0.01154]
[1777403801442,53.48,76082.57,3.4,6e-05,0.0,0.01164]
[1777403806477,53.48,76081.85,3.4,6e-05,0.0,0.01163]
[1777403812519,53.48,76082.3,3.4,6e-05,0.0,0.01164]
[1777403817553,53.48,76082.79,3.4,6e-05,0.0,0.01165]
[1777403822595,53.48,76083.65,3.4,6e-05,0.0,0.01166]
[1777403827629,53.48,76094.78,3.4,6e-05,0.0,0.01186]
[1777403832664,53.48,76095.65,3.4,6e-05,0.0,0.01187]
[1777403837700,53.48,76095.01,3.4,6e-05,0.0,0.01186]
[1777403842736,53.48,76100.71,3.4,6e-05,0.0,0.01196]
[1777403847771,53.48,76107.41,3.4,6e-05,0.0,0.01208]
[1777403852806,53.48,76111.41,3.4,6e-05,0.0,0.01211]
[1777403857841,53.48,76111.54,3.4,6e-05,0.0,0.01211]
[1777403864890,53.48,76111.1,3.4,6e-05,0.0,0.0121]
[1777403869925,53.48,76122.8,3.4,6e-05,0.0,0.01231]
[1777403874960,53.48,76123.91,3.4,6e-05,0.0,0.01233]
[1777403879995,53.48,76124.06,3.4,6e-05,0.0,0.01233]
[1777403885030,53.48,76130.63,3.4,6e-05,0.0,0.01245]
[1777403890065,53.48,76130.2,3.4,6e-05,0.0,0.01245]
[1777403895100,53.48,76131.18,3.4,6e-05,0.0,0.01246]
[1777403900135,53.48,76133.21,3.4,6e-05,0.0,0.0125]
[1777403905170,53.48,76132.61,3.4,6e-05,0.0,0.01249]
[1777403910204,53.48,76126.43,3.4,6e-05,0.0,0.01238]
[1777403915239,53.48,76114.38,3.4,6e-05,0.0,0.01212]
[1777403920275,53.48,76108.14,3.4,6e-05,0.0,0.012]
[1777403926317,53.48,76108.03,3.4,6e-05,0.0,0.012]
[1777403931353,53.48,76108.27,3.4,6e-05,0.0,0.01201]
[1777403938401,53.48,76106.26,3.4,6e-05,0.0,0.01197]
[1777403943437,53.48,76106.88,3.4,6e-05,0.0,0.01198]
[1777403948472,53.48,76100.71,3.4,6e-05,0.0,0.01187]
[1777403953506,53.48,76098.56,3.4,6e-05,0.0,0.01184]
[1777403958542,53.48,76098.2,3.4,6e-05,0.0,0.01183]
[1777403963577,53.48,76097.68,3.4,6e-05,0.0,0.01182]
[1777403969619,53.48,76096.94,3.4,6e-05,0.0,0.01181]
[1777403974655,53.48,76096.57,3.4,6e-05,0.0,0.01176]
[1777403979690,53.48,76097.07,3.4,6e-05,0.0,0.01177]
[1777403984724,53.48,76107.29,3.4,6e-05,0.0,0.01195]
[1777403989760,53.48,76107.93,3.4,6e-05,0.0,0.01196]
[1777403994805,53.48,76105.11,3.4,6e-05,0.0,0.01191]
[1777403997826,53.48,76103.53,3.4,6e-05,0.0,0.01188]
[1777404000847,53.48,76101.95,3.4,6e-05,0.0,0.01185]
[1777404005881,53.48,76093.94,3.4,6e-05,0.0,0.01171]
[1777404010917,53.48,76084.6,3.4,6e-05,0.0,0.01155]
[1777404015952,53.48,76083.85,3.4,6e-05,0.0,0.01154]
[1777404024008,53.48,76085.06,3.4,6e-05,0.0,0.01156]
[1777404029043,53.48,76085.21,3.4,6e-05,0.0,0.01156]
[1777404034077,53.48,76086.79,3.4,6e-05,0.0,0.01155]
[1777404040120,53.48,76091.69,3.4,6e-05,0.0,0.01163]
[1777404045154,53.48,76091.07,3.4,6e-05,0.0,0.01162]
[1777404050190,53.48,76091.77,3.4,6e-05,0.0,0.01163]
[1777404055236,53.48,76086.4,3.4,6e-05,0.0,0.01154]
[1777404060270,53.48,76084.42,3.4,6e-05,0.0,0.01151]
[1777404066313,53.48,76083.5,3.4,6e-05,0.0,0.01149]
[1777404071347,53.48,76086.9,3.4,6e-05,0.0,0.01155]
[1777404076382,53.48,76087.85,3.4,6e-05,0.0,0.01157]
[1777404081418,53.48,76090.59,3.4,6e-05,0.0,0.01161]
[1777404086452,53.48,76089.63,3.4,6e-05,0.0,0.0116]
[1777404091488,53.48,76087.42,3.4,6e-05,0.0,0.01152]
[1777404096523,53.48,76085.99,3.4,6e-05,0.0,0.01149]
[1777404101558,53.48,76084.95,3.4,6e-05,0.0,0.01147]
[1777404106593,53.48,76084.89,3.4,6e-05,0.0,0.01147]
[1777404113641,53.48,76084.87,3.4,6e-05,0.0,0.01147]
[1777404118676,53.48,76085.97,3.4,6e-05,0.0,0.01149]
[1777404123712,53.48,76086.08,3.4,6e-05,0.0,0.01149]
[1777404128747,53.48,76089.99,3.4,6e-05,0.0,0.01156]
[1777404133783,53.48,76090.23,3.4,6e-05,0.0,0.01156]
[1777404138817,53.48,76090.02,3.4,6e-05,0.0,0.01156]
[1777404143851,53.48,76090.65,3.4,6e-05,0.0,0.01157]
[1777404150901,53.48,76090.9,3.4,6e-05,0.0,0.01158]
[1777404155936,53.48,76102.23,3.4,6e-05,0.0,0.01173]
[1777404160971,53.48,76110.79,3.4,6e-05,0.0,0.01188]
[1777404166205,53.48,76112.1,3.4,6e-05,0.0,0.0119]
[1777404172050,53.48,76112.28,3.4,6e-05,0.0,0.0119]
[1777404177085,53.48,76112.71,3.4,6e-05,0.0,0.01191]
[1777404182121,53.48,76117.91,3.4,6e-05,0.0,0.012]
[1777404187156,53.48,76120.71,3.4,6e-05,0.0,0.01205]
[1777404192191,53.48,76110.11,3.4,6e-05,0.0,0.01187]
[1777404197226,53.48,76115.49,3.4,6e-05,0.0,0.01196]
[1777404203268,53.48,76114.73,3.4,6e-05,0.0,0.01195]
[1777404210317,53.48,76114.53,3.4,6e-05,0.0,0.01194]
[1777404221393,53.48,76117.34,3.4,6e-05,0.0,0.01195]
[1777404226428,53.48,76120.48,3.4,6e-05,0.0,0.01201]
[1777404231464,53.48,76115.47,3.4,6e-05,0.0,0.01192]
[1777404235492,53.48,76099.72,3.4,6e-05,0.0,0.01164]
[1777404240527,53.48,76098.68,3.4,6e-05,0.0,0.01163]
[1777404245563,53.48,76102.81,3.4,6e-05,0.0,0.0117]
[1777404250598,53.48,76103.02,3.4,6e-05,0.0,0.0117]
[1777404255633,53.48,76099.74,3.4,6e-05,0.0,0.01164]
[1777404260667,53.48,76100.27,3.4,6e-05,0.0,0.01165]
[1777404266710,53.48,76100.49,3.4,6e-05,0.0,0.01166]
[1777404272751,53.48,76101.24,3.4,6e-05,0.0,0.01163]
[1777404277787,53.48,76103.09,3.4,6e-05,0.0,0.01166]
[1777404282821,53.48,76101.05,3.4,6e-05,0.0,0.01162]
[1777404287860,53.48,76101.23,3.4,6e-05,0.0,0.01163]
[1777404292895,53.48,76101.66,3.4,6e-05,0.0,0.01163]
[1777404297929,53.48,76103.58,3.4,6e-05,0.0,0.01167]
[1777404304979,53.48,76103.32,3.4,6e-05,0.0,0.01166]
[1777404310014,53.48,76102.59,3.4,6e-05,0.0,0.01165]
[1777404315053,53.48,76102.33,3.4,6e-05,0.0,0.01165]
[1777404320090,53.48,76103.09,3.4,6e-05,0.0,0.01166]
[1777404327138,53.48,76103.59,3.4,6e-05,0.0,0.01167]
[1777404332173,53.48,76113.02,3.4,6e-05,0.0,0.01179]
[1777404338215,53.48,76114.06,3.4,6e-05,0.0,0.01181]
[1777404343250,53.48,76121.27,3.4,6e-05,0.0,0.01193]
[1777404348285,53.48,76120.46,3.4,6e-05,0.0,0.01192]
[1777404353321,53.48,76122.96,3.4,6e-05,0.0,0.01196]
[1777404358355,53.48,76129.79,3.4,6e-05,0.0,0.01208]
[1777404363391,53.48,76134.99,3.4,6e-05,0.0,0.01218]
[1777404368425,53.48,76139.75,3.4,6e-05,0.0,0.01226]
[1777404373461,53.48,76136.45,3.4,6e-05,0.0,0.0122]
[1777404380509,53.48,76131.94,3.4,6e-05,0.0,0.01212]
[1777404385545,53.48,76126.81,3.4,6e-05,0.0,0.01203]
[1777404390580,53.48,76126.91,3.4,6e-05,0.0,0.01203]
[1777404395615,53.48,76126.91,3.4,6e-05,0.0,0.01199]
[1777404400650,53.48,76127.22,3.4,6e-05,0.0,0.01199]
[1777404410720,53.48,76127.94,3.4,6e-05,0.0,0.01201]
[1777404415756,53.48,76127.53,3.4,6e-05,0.0,0.012]
[1777404421797,53.48,76127.57,3.4,6e-05,0.0,0.012]
[1777404426832,53.48,76127.81,3.4,6e-05,0.0,0.012]
[1777404431867,53.48,76133.63,3.4,6e-05,0.0,0.01211]
[1777404436903,53.48,76132.88,3.4,6e-05,0.0,0.01209]
[1777404442944,53.48,76131.84,3.4,6e-05,0.0,0.01208]
[1777404447980,53.48,76134.09,3.4,6e-05,0.0,0.01212]
[1777404453014,53.48,76136.37,3.4,6e-05,0.0,0.01211]
[1777404458050,53.48,76137.93,3.4,6e-05,0.0,0.01214]
[1777404463085,53.48,76139.57,3.4,6e-05,0.0,0.01217]
[1777404469126,53.48,76141.2,3.4,6e-05,0.0,0.0122]
[1777404474162,53.48,76143.89,3.4,6e-05,0.0,0.01225]
[1777404482219,53.48,76141.51,3.4,6e-05,0.0,0.01221]
[1777404487254,53.48,76140.37,3.4,6e-05,0.0,0.01218]
[1777404492289,53.48,76139.1,3.4,6e-05,0.0,0.01216]
[1777404497324,53.48,76141.28,3.4,6e-05,0.0,0.0122]
[1777404504373,53.48,76141.32,3.4,6e-05,0.0,0.0122]
[1777404510415,53.48,76142.02,3.4,6e-05,0.0,0.01221]
[1777404515450,53.48,76141.23,3.4,6e-05,0.0,0.01216]
[1777404520487,53.48,76142.36,3.4,6e-05,0.0,0.01218]
[1777404525523,53.48,76141.56,3.4,6e-05,0.0,0.01216]
[1777404530557,53.48,76142.02,3.4,6e-05,0.0,0.01217]
[1777404535650,53.48,76141.16,3.4,6e-05,0.0,0.01215]
[1777404540685,53.48,76140.14,3.4,6e-05,0.0,0.01214]
[1777404545719,53.48,76136.23,3.4,6e-05,0.0,0.01207]
[1777404555790,53.48,76140.94,3.4,6e-05,0.0,0.01215]
[1777404560840,53.48,76143.03,3.4,6e-05,0.0,0.01219]
[1777404565851,53.48,76143.89,3.4,6e-05,0.0,0.0122]
[1777404571194,53.48,76144.98,3.4,6e-05,0.0,0.01222]
[1777404576953,53.48,76144.85,3.4,6e-05,0.0,0.01218]
[1777404582994,53.48,76146.27,3.4,6e-05,0.0,0.0122]
[1777404588030,53.48,76159.73,3.4,6e-05,0.0,0.01245]
[1777404593065,53.48,76160.16,3.4,6e-05,0.0,0.01245]
[1777404593639,53.48,76160.16,3.4,6e-05,0.0,0.01245]
[1777404599106,53.48,76156.91,3.4,6e-05,0.0,0.0124]
[1777404604142,53.48,76153.72,3.4,6e-05,0.0,0.01234]
[1777404610184,53.48,76150.34,3.4,6e-05,0.0,0.01228]
[1777404615219,53.48,76149.07,3.4,6e-05,0.0,0.01225]
[1777404620254,53.48,76148.64,3.4,6e-05,0.0,0.01225]
[1777404625289,53.48,76147.97,3.4,6e-05,0.0,0.01223]
[1777404631331,53.48,76140.28,3.4,6e-05,0.0,0.01205]
[1777404636365,53.48,76141.1,3.4,6e-05,0.0,0.01207]
[1777404641401,53.48,76140.87,3.4,6e-05,0.0,0.01206]
[1777404646435,53.48,76144.5,3.4,6e-05,0.0,0.01213]
[1777404651471,53.48,76143.78,3.4,6e-05,0.0,0.01211]
[1777404656506,53.48,76142.97,3.4,6e-05,0.0,0.0121]
[1777404661541,53.48,76139.83,3.4,6e-05,0.0,0.01204]
[1777404666576,53.48,76140.05,3.4,6e-05,0.0,0.01205]
[1777404671611,53.48,76141.57,3.4,6e-05,0.0,0.01207]
[1777404676646,53.48,76141.29,3.4,6e-05,0.0,0.01207]
[1777404681680,53.48,76141.62,3.4,6e-05,0.0,0.01208]
[1777404686715,53.48,76143.49,3.4,6e-05,0.0,0.01211]
[1777404692708,53.48,76143.32,3.4,6e-05,0.0,0.01211]
[1777404701824,53.48,76144.86,3.4,6e-05,0.0,0.01209]
[1777404706859,53.48,76144.78,3.4,6e-05,0.0,0.01209]
[1777404711894,53.48,76144.64,3.4,6e-05,0.0,0.01208]
[1777404717936,53.48,76144.51,3.4,6e-05,0.0,0.01208]
[1777404722982,53.48,76144.82,3.4,6e-05,0.0,0.01209]
[1777404728028,53.48,76141.62,3.4,6e-05,0.0,0.01203]
[1777404733045,53.48,76140.54,3.4,6e-05,0.0,0.01201]
[1777404738080,53.48,76142.04,3.4,6e-05,0.0,0.01204]
[1777404744122,53.48,76144.48,3.4,6e-05,0.0,0.01208]
[1777404749156,53.48,76144.71,3.4,6e-05,0.0,0.01209]
[1777404756206,53.48,76144.16,3.4,6e-05,0.0,0.01203]
[1777404761241,53.48,76144.34,3.4,6e-05,0.0,0.01204]
[1777404766276,53.48,76144.46,3.4,6e-05,0.0,0.01204]
[1777404771310,53.48,76145.82,3.4,6e-05,0.0,0.01206]
[1777404776345,53.48,76156.26,3.4,6e-05,0.0,0.01225]
[1777404781381,53.48,76156.85,3.4,6e-05,0.0,0.01226]
[1777404786416,53.48,76156.45,3.4,6e-05,0.0,0.01225]
[1777404791451,53.48,76157.59,3.4,6e-05,0.0,0.01227]
[1777404796486,53.48,76157.41,3.4,6e-05,0.0,0.01227]
[1777404801521,53.48,76157.62,3.4,6e-05,0.0,0.01227]
[1777404806556,53.48,76146.41,3.4,6e-05,0.0,0.01207]
[1777404811591,53.48,76145.0,3.4,6e-05,0.0,0.012]
[1777404816627,53.48,76144.66,3.4,6e-05,0.0,0.012]
[1777404821662,53.48,76141.38,3.4,6e-05,0.0,0.01194]
[1777404826696,53.48,76141.43,3.4,6e-05,0.0,0.01194]
[1777404831731,53.48,76138.67,3.4,6e-05,0.0,0.01189]
[1777404836766,53.48,76133.42,3.4,6e-05,0.0,0.0118]
[1777404841803,53.48,76132.01,3.4,6e-05,0.0,0.01178]
[1777404846838,53.48,76126.99,3.4,6e-05,0.0,0.01169]
[1777404851873,53.48,76125.17,3.4,6e-05,0.0,0.01166]
[1777404856909,53.48,76123.01,3.4,6e-05,0.0,0.01162]
[1777404861944,53.48,76133.65,3.4,6e-05,0.0,0.0118]
[1777404866978,53.48,76133.68,3.4,6e-05,0.0,0.0118]
[1777404873020,53.48,76133.56,3.4,6e-05,0.0,0.01176]
[1777404878056,53.48,76140.45,3.4,6e-05,0.0,0.01188]
[1777404883091,53.48,76142.55,3.4,6e-05,0.0,0.01192]
[1777404888126,53.48,76142.41,3.4,6e-05,0.0,0.01191]
[1777404893160,53.48,76142.57,3.4,6e-05,0.0,0.01192]
[1777404898196,53.48,76137.98,3.4,6e-05,0.0,0.01184]
[1777404903232,53.48,76137.72,3.4,6e-05,0.0,0.01183]
[1777404908268,53.48,76136.26,3.4,6e-05,0.0,0.01181]
[1777404913304,53.48,76136.12,3.4,6e-05,0.0,0.0118]
[1777404918339,53.48,76140.96,3.4,6e-05,0.0,0.01189]
[1777404923374,53.48,76141.17,3.4,6e-05,0.0,0.01189]
[1777404928409,53.48,76141.76,3.4,6e-05,0.0,0.0119]
[1777404933444,53.48,76141.71,3.4,6e-05,0.0,0.01186]
[1777404938479,53.48,76139.81,3.4,6e-05,0.0,0.01183]
[1777404943514,53.48,76140.02,3.4,6e-05,0.0,0.01183]
[1777404948548,53.48,76140.19,3.4,6e-05,0.0,0.01183]
[1777404953584,53.48,76144.76,3.4,6e-05,0.0,0.01191]
[1777404958620,53.48,76154.72,3.4,6e-05,0.0,0.01209]
[1777404963655,53.48,76152.58,3.4,6e-05,0.0,0.01205]
[1777404968690,53.48,76152.57,3.4,6e-05,0.0,0.01205]
[1777404973724,53.48,76153.07,3.4,6e-05,0.0,0.01206]
[1777404978759,53.48,76154.54,3.4,6e-05,0.0,0.01209]
[1777404983795,53.48,76154.08,3.4,6e-05,0.0,0.01208]
[1777404988830,53.48,76154.46,3.4,6e-05,0.0,0.01208]
[1777404993865,53.48,76159.72,3.4,6e-05,0.0,0.01213]
[1777404998900,53.48,76159.05,3.4,6e-05,0.0,0.01212]
[1777405005949,53.48,76163.86,3.4,6e-05,0.0,0.01221]
[1777405013001,53.48,76167.72,3.4,6e-05,0.0,0.01228]
[1777405019044,53.48,76169.48,3.4,6e-05,0.0,0.01231]
[1777405024079,53.48,76176.48,3.4,6e-05,0.0,0.01244]
[1777405029119,53.48,76177.64,3.4,6e-05,0.0,0.01246]
[1777405034153,53.48,76178.17,3.4,6e-05,0.0,0.01247]
[1777405040195,53.48,76178.41,3.4,6e-05,0.0,0.01247]
[1777405046238,53.48,76173.55,3.4,6e-05,0.0,0.01238]
[1777405051273,53.48,76171.77,3.4,6e-05,0.0,0.01231]
[1777405056308,53.48,76171.77,3.4,6e-05,0.0,0.01231]
[1777405061342,53.48,76171.69,3.4,6e-05,0.0,0.01231]
[1777405066378,53.48,76174.07,3.4,6e-05,0.0,0.01235]
[1777405071412,53.48,76173.07,3.4,6e-05,0.0,0.01233]
[1777405076448,53.48,76173.51,3.4,6e-05,0.0,0.01234]
[1777405081483,53.48,76173.81,3.4,6e-05,0.0,0.01234]
[1777405091552,53.48,76174.03,3.4,6e-05,0.0,0.01235]
[1777405096588,53.48,76170.56,3.4,6e-05,0.0,0.01229]
[1777405104643,53.48,76170.91,3.4,6e-05,0.0,0.01229]
[1777405117735,53.48,76168.47,3.4,6e-05,0.0,0.0122]
[1777405122770,53.48,76160.59,3.4,6e-05,0.0,0.01206]
[1777405127805,53.48,76164.85,3.4,6e-05,0.0,0.01214]
[1777405132840,53.48,76164.67,3.4,6e-05,0.0,0.01213]
[1777405137875,53.48,76164.51,3.4,6e-05,0.0,0.01213]
[1777405142910,53.48,76165.26,3.4,6e-05,0.0,0.01215]
[1777405146937,53.48,76180.34,3.4,6e-05,0.0,0.01242]
[1777405151973,53.48,76187.72,3.4,6e-05,0.0,0.01255]
[1777405159022,53.48,76187.76,3.4,6e-05,0.0,0.01256]
[1777405167079,53.48,76187.37,3.4,6e-05,0.0,0.01255]
[1777405174128,53.48,76187.97,3.4,6e-05,0.0,0.01251]
[1777405179163,53.48,76202.73,3.4,6e-05,0.0,0.01279]
[1777405185209,53.48,76203.15,3.4,6e-05,0.0,0.0128]
[1777405190247,53.48,76202.94,3.4,6e-05,0.0,0.01279]
[1777405197296,53.48,76207.46,3.4,6e-05,0.0,0.01288]
[1777405205352,53.48,76212.97,3.4,7e-05,0.0,0.01298]
[1777405211394,53.48,76213.29,3.4,7e-05,0.0,0.01299]
[1777405216428,53.48,76224.13,3.4,7e-05,0.0,0.0132]
[1777405222472,53.48,76224.06,3.4,7e-05,0.0,0.0132]
[1777405227515,53.48,76224.47,3.4,7e-05,0.0,0.0132]
[1777405232549,53.48,76223.8,3.4,7e-05,0.0,0.01314]
[1777405237584,53.48,76225.18,3.4,7e-05,0.0,0.01317]
[1777405242619,53.48,76219.62,3.4,7e-05,0.0,0.01306]
[1777405247654,53.48,76215.13,3.4,7e-05,0.0,0.01298]
[1777405252690,53.48,76214.32,3.4,7e-05,0.0,0.01296]
[1777405257724,53.48,76212.03,3.4,6e-05,0.0,0.01292]
[1777405262760,53.48,76218.82,3.4,7e-05,0.0,0.01305]
[1777405267795,53.48,76221.26,3.4,7e-05,0.0,0.01309]
[1777405272830,53.48,76222.56,3.4,7e-05,0.0,0.01312]
[1777405278872,53.48,76223.16,3.4,7e-05,0.0,0.01313]
[1777405283907,53.48,76223.25,3.4,7e-05,0.0,0.01313]
[1777405290956,53.48,76222.86,3.4,7e-05,0.0,0.01313]
[1777405295991,53.48,76222.52,3.4,7e-05,0.0,0.01307]
[1777405301027,53.48,76219.85,3.4,7e-05,0.0,0.01302]
[1777405306067,53.48,76219.0,3.4,7e-05,0.0,0.013]
[1777405311097,53.48,76219.54,3.4,7e-05,0.0,0.01301]
[1777405316132,53.48,76223.27,3.4,7e-05,0.0,0.01309]
[1777405321167,53.48,76223.03,3.4,7e-05,0.0,0.01308]
[1777405326201,53.48,76221.08,3.4,7e-05,0.0,0.01304]
[1777405331237,53.48,76208.33,3.4,6e-05,0.0,0.0128]
[1777405336272,53.48,76210.43,3.4,6e-05,0.0,0.01284]
[1777405341307,53.48,76212.14,3.4,6e-05,0.0,0.01287]
[1777405345113,53.48,76211.86,3.4,6e-05,0.0,0.01287]
[1777405350370,53.48,76211.53,3.4,6e-05,0.0,0.01286]
[1777405355404,53.48,76222.89,3.4,7e-05,0.0,0.01303]
[1777405361448,53.48,76223.29,3.4,7e-05,0.0,0.01304]
[1777405366483,53.48,76222.71,3.4,7e-05,0.0,0.01303]
[1777405371519,53.48,76222.66,3.4,7e-05,0.0,0.01303]
[1777405376554,53.48,76222.22,3.4,7e-05,0.0,0.01302]
[1777405383603,53.48,76220.19,3.4,7e-05,0.0,0.01298]
[1777405388638,53.48,76220.09,3.4,7e-05,0.0,0.01298]
[1777405391391,53.48,76220.14,3.4,7e-05,0.0,0.01298]
[1777405400722,53.48,76221.73,3.4,7e-05,0.0,0.01301]
[1777405406764,53.48,76225.55,3.4,7e-05,0.0,0.01308]
[1777405411798,53.48,76227.46,3.4,7e-05,0.0,0.01307]
[1777405416834,53.48,76228.34,3.4,7e-05,0.0,0.01309]
[1777405421868,53.48,76228.84,3.4,7e-05,0.0,0.0131]
[1777405426904,53.48,76228.51,3.4,7e-05,0.0,0.01309]
[1777405428918,53.48,76243.97,3.4,7e-05,0.0,0.01339]
[1777405433954,53.48,76249.04,3.4,7e-05,0.0,0.01349]
[1777405438989,53.48,76259.87,3.4,7e-05,0.0,0.01371]
[1777405444024,53.48,76262.33,3.4,7e-05,0.0,0.01376]
[1777405450065,53.48,76262.88,3.4,7e-05,0.0,0.01377]
[1777405455101,53.48,76270.24,3.4,7e-05,0.0,0.01392]
[1777405460136,53.48,76285.93,3.4,7e-05,0.0,0.01424]
[1777405465171,53.48,76286.14,3.4,7e-05,0.0,0.01425]
[1777405468209,53.48,76306.56,3.4,7e-05,0.0,0.01468]
[1777405473247,53.48,76306.86,3.4,7e-05,0.0,0.01463]
[1777405479289,53.48,76311.91,3.4,7e-05,0.0,0.01474]
[1777405484324,53.48,76310.35,3.4,7e-05,0.0,0.01471]
[1777405489359,53.48,76310.21,3.4,7e-05,0.0,0.0147]
[1777405494394,53.48,76305.75,3.4,7e-05,0.0,0.01461]
[1777405500436,53.48,76307.52,3.4,7e-05,0.0,0.01465]
[1777405505471,53.48,76309.23,3.4,7e-05,0.0,0.01468]
[1777405511513,53.48,76309.01,3.4,7e-05,0.0,0.01468]
[1777405516548,53.48,76309.14,3.4,7e-05,0.0,0.01468]
[1777405521584,53.48,76308.48,3.4,7e-05,0.0,0.01467]
[1777405526619,53.48,76309.91,3.4,7e-05,0.0,0.0147]
[1777405531655,53.48,76305.06,3.4,7e-05,0.0,0.01454]
[1777405536691,53.48,76313.91,3.4,7e-05,0.0,0.01473]
[1777405541726,53.48,76314.67,3.4,7e-05,0.0,0.01475]
[1777405546762,53.48,76313.85,3.4,7e-05,0.0,0.01473]
[1777405551797,53.48,76313.7,3.4,7e-05,0.0,0.01473]
[1777405556832,53.48,76314.98,3.4,7e-05,0.0,0.01475]
[1777405561867,53.48,76316.0,3.4,7e-05,0.0,0.01477]
[1777405564910,53.48,76332.5,3.4,8e-05,0.0,0.01513]
[1777405569929,53.48,76338.23,3.4,8e-05,0.0,0.01526]
[1777405574964,53.48,76335.17,3.4,8e-05,0.0,0.01519]
[1777405579999,53.48,76325.8,3.4,8e-05,0.0,0.01499]
[1777405585034,53.48,76309.61,3.4,7e-05,0.0,0.01464]
[1777405589062,53.48,76295.47,3.4,7e-05,0.0,0.01434]
[1777405594096,53.48,76281.42,3.4,7e-05,0.0,0.014]
[1777405599133,53.48,76272.61,3.4,7e-05,0.0,0.01382]
[1777405604168,53.48,76281.99,3.4,7e-05,0.0,0.01401]
[1777405609203,53.48,76282.13,3.4,7e-05,0.0,0.01401]
[1777405614240,53.48,76284.19,3.4,7e-05,0.0,0.01405]
[1777405619275,53.48,76283.31,3.4,7e-05,0.0,0.01404]
[1777405624310,53.48,76290.61,3.4,7e-05,0.0,0.01419]
[1777405629345,53.48,76296.57,3.4,7e-05,0.0,0.01431]
[1777405634379,53.48,76295.29,3.4,7e-05,0.0,0.01428]
[1777405639415,53.48,76294.38,3.4,7e-05,0.0,0.01426]
[1777405644451,53.48,76280.55,3.4,7e-05,0.0,0.01398]
[1777405649484,53.48,76274.36,3.4,7e-05,0.0,0.01385]
[1777405654520,53.48,76274.99,3.4,7e-05,0.0,0.01382]
[1777405659568,53.48,76275.21,3.4,7e-05,0.0,0.01382]
[1777405664603,53.48,76275.71,3.4,7e-05,0.0,0.01383]
[1777405669640,53.48,76272.18,3.4,7e-05,0.0,0.01376]
[1777405674674,53.48,76272.37,3.4,7e-05,0.0,0.01376]
[1777405679709,53.48,76270.63,3.4,7e-05,0.0,0.01373]
[1777405684745,53.48,76267.93,3.4,7e-05,0.0,0.01367]
[1777405689780,53.48,76268.74,3.4,7e-05,0.0,0.01369]
[1777405694815,53.48,76268.42,3.4,7e-05,0.0,0.01368]
[1777405699850,53.48,76269.07,3.4,7e-05,0.0,0.0137]
[1777405704884,53.48,76264.99,3.4,7e-05,0.0,0.01361]
[1777405709920,53.48,76261.03,3.4,7e-05,0.0,0.01354]
[1777405714955,53.48,76260.49,3.4,7e-05,0.0,0.01348]
[1777405719990,53.48,76259.74,3.4,7e-05,0.0,0.01346]
[1777405725025,53.48,76262.18,3.4,7e-05,0.0,0.01351]
[1777405730060,53.48,76261.53,3.4,7e-05,0.0,0.0135]
[1777405735099,53.48,76261.55,3.4,7e-05,0.0,0.0135]
[1777405740134,53.48,76260.87,3.4,7e-05,0.0,0.01348]
[1777405746176,53.48,76258.86,3.4,7e-05,0.0,0.01344]
[1777405751210,53.48,76258.85,3.4,7e-05,0.0,0.01344]
[1777405756245,53.48,76258.73,3.4,7e-05,0.0,0.01344]
[1777405761281,53.48,76258.75,3.4,7e-05,0.0,0.01344]
[1777405766315,53.48,76258.24,3.4,7e-05,0.0,0.01343]
[1777405771351,53.48,76260.16,3.4,7e-05,0.0,0.01342]
[1777405777393,53.48,76262.24,3.4,7e-05,0.0,0.01346]
[1777405782428,53.48,76263.48,3.4,7e-05,0.0,0.01349]
[1777405787463,53.48,76261.9,3.4,7e-05,0.0,0.01346]
[1777405792498,53.48,76261.41,3.4,7e-05,0.0,0.01345]
[1777405798544,53.48,76268.56,3.4,7e-05,0.0,0.01359]
[1777405800558,53.48,76282.99,3.4,7e-05,0.0,0.01388]
[1777405805593,53.48,76282.72,3.4,7e-05,0.0,0.01387]
[1777405810628,53.48,76280.18,3.4,7e-05,0.0,0.01382]
[1777405815662,53.48,76284.06,3.4,7e-05,0.0,0.0139]
[1777405820698,53.48,76286.11,3.4,7e-05,0.0,0.01394]
[1777405825733,53.48,76285.83,3.4,7e-05,0.0,0.01394]
[1777405830767,53.48,76281.39,3.4,7e-05,0.0,0.01385]
[1777405835802,53.48,76281.43,3.4,7e-05,0.0,0.0138]
[1777405840840,53.48,76272.93,3.4,7e-05,0.0,0.01363]
[1777405845875,53.48,76273.74,3.4,7e-05,0.0,0.01364]
[1777405850910,53.48,76269.87,3.4,7e-05,0.0,0.01356]
[1777405855950,53.48,76289.11,3.4,7e-05,0.0,0.01395]
[1777405860985,53.48,76295.99,3.4,7e-05,0.0,0.01409]
[1777405867027,53.48,76297.23,3.4,7e-05,0.0,0.01412]
[1777405872062,53.48,76303.51,3.4,7e-05,0.0,0.01425]
[1777405879112,53.48,76302.42,3.4,7e-05,0.0,0.01423]
[1777405881136,53.48,76321.68,3.4,7e-05,0.0,0.01463]
[1777405886172,53.48,76320.9,3.4,7e-05,0.0,0.01462]
[1777405891207,53.48,76320.21,3.4,7e-05,0.0,0.01455]
[1777405896241,53.48,76315.65,3.4,7e-05,0.0,0.01445]
[1777405901277,53.48,76320.46,3.4,7e-05,0.0,0.01456]
[1777405907320,53.56,76320.13,3.4,8e-05,0.0,0.01483]
[1777405912355,53.57,76321.94,3.4,8e-05,0.0,0.01492]
[1777405917389,53.57,76317.84,3.4,8e-05,0.0,0.01483]
[1777405922425,53.57,76316.87,3.4,8e-05,0.0,0.01481]
[1777405924618,53.57,76316.84,3.4,8e-05,0.0,0.01481]
[1777405931488,53.57,76315.98,3.4,7e-05,0.0,0.01479]
[1777405932499,53.57,76331.15,3.4,8e-05,0.0,0.01512]
[1777405937532,53.57,76342.12,3.4,8e-05,0.0,0.01537]
[1777405942567,53.57,76341.31,3.4,8e-05,0.0,0.01535]
[1777405947602,53.57,76340.87,3.4,8e-05,0.0,0.01534]
[1777405952636,53.57,76337.09,3.4,8e-05,0.0,0.0152]
[1777405957672,53.57,76323.92,3.4,8e-05,0.0,0.01491]
[1777405963714,53.57,76319.09,3.4,8e-05,0.0,0.01481]
[1777405968748,53.57,76322.39,3.4,8e-05,0.0,0.01488]
[1777405974791,53.57,76328.26,3.4,8e-05,0.0,0.01501]
[1777405980832,53.57,76330.53,3.4,8e-05,0.0,0.01506]
[1777405985868,53.57,76330.37,3.4,8e-05,0.0,0.01505]
[1777405990903,53.57,76331.31,3.4,8e-05,0.0,0.01507]
[1777405995938,53.57,76331.5,3.4,8e-05,0.0,0.01508]
[1777406000822,53.57,76330.95,3.4,8e-05,0.0,0.01507]
[1777406006009,53.57,76322.97,3.4,8e-05,0.0,0.01489]
[1777406011047,53.57,76321.62,3.4,8e-05,0.0,0.01481]
[1777406016082,53.57,76321.95,3.4,8e-05,0.0,0.01482]
[1777406021117,53.57,76321.4,3.4,8e-05,0.0,0.0148]
[1777406026152,53.57,76317.56,3.4,7e-05,0.0,0.01472]
[1777406031202,53.57,76306.21,3.4,7e-05,0.0,0.01448]
[1777406036237,53.57,76303.94,3.4,7e-05,0.0,0.01443]
[1777406041277,53.57,76297.51,3.4,7e-05,0.0,0.0143]
[1777406046312,53.57,76289.85,3.4,7e-05,0.0,0.01414]
[1777406051348,53.57,76278.27,3.4,7e-05,0.0,0.0139]
[1777406056383,53.57,76276.91,3.4,7e-05,0.0,0.01387]
[1777406061137,53.57,76278.65,3.4,7e-05,0.0,0.01391]
[1777406066454,53.57,76284.77,3.4,7e-05,0.0,0.01403]
[1777406071489,53.57,76284.72,3.4,7e-05,0.0,0.01398]
[1777406076524,53.57,76284.81,3.4,7e-05,0.0,0.01398]
[1777406081560,53.57,76287.34,3.4,7e-05,0.0,0.01404]
[1777406082206,53.57,76287.34,3.4,7e-05,0.0,0.01404]
[1777406087602,53.57,76286.52,3.4,7e-05,0.0,0.01402]
[1777406092638,53.57,76292.28,3.4,7e-05,0.0,0.01414]
[1777406097673,53.57,76305.45,3.4,7e-05,0.0,0.01441]
[1777406102708,53.57,76304.68,3.4,7e-05,0.0,0.0144]
[1777406107742,53.57,76304.88,3.4,7e-05,0.0,0.0144]
[1777406112778,53.57,76300.09,3.4,7e-05,0.0,0.0143]
[1777406117813,53.57,76302.04,3.4,7e-05,0.0,0.01434]
[1777406122848,53.57,76305.05,3.4,7e-05,0.0,0.0144]
[1777406127883,53.57,76304.68,3.4,7e-05,0.0,0.0144]
[1777406132918,53.57,76312.38,3.4,7e-05,0.0,0.01451]
[1777406137953,53.57,76323.39,3.4,7e-05,0.0,0.01474]
[1777406142988,53.57,76323.46,3.4,7e-05,0.0,0.01474]
[1777406149030,53.57,76313.16,3.4,7e-05,0.0,0.01452]
[1777406154065,53.57,76316.54,3.4,7e-05,0.0,0.0146]
[1777406159100,53.57,76314.9,3.4,7e-05,0.0,0.01456]
[1777406164134,53.57,76315.7,3.4,7e-05,0.0,0.01458]
[1777406169170,53.57,76317.61,3.4,7e-05,0.0,0.01462]
[1777406174205,53.57,76315.82,3.4,7e-05,0.0,0.01458]
[1777406179239,53.57,76315.98,3.4,7e-05,0.0,0.01458]
[1777406184279,53.57,76321.48,3.4,7e-05,0.0,0.0147]
[1777406189498,53.57,76317.04,3.4,7e-05,0.0,0.01461]
[1777406195356,53.57,76318.68,3.4,7e-05,0.0,0.01459]
[1777406200391,53.57,76325.21,3.4,7e-05,0.0,0.01473]
[1777406206433,53.57,76324.63,3.4,7e-05,0.0,0.01472]
[1777406211468,53.57,76322.12,3.4,7e-05,0.0,0.01466]
[1777406217510,53.57,76316.2,3.4,7e-05,0.0,0.01454]
[1777406218609,53.57,76333.36,3.4,8e-05,0.0,0.0149]
[1777406224561,53.57,76356.6,3.4,8e-05,0.0,0.01542]
[1777406225568,53.57,76370.77,3.4,8e-05,0.0,0.01574]
[1777406230603,53.57,76369.68,3.4,8e-05,0.0,0.01571]
[1777406235638,53.57,76366.3,3.4,8e-05,0.0,0.01564]
[1777406236645,53.57,76350.11,3.4,8e-05,0.0,0.01527]
[1777406241680,53.57,76349.19,3.4,8e-05,0.0,0.01525]
[1777406246715,53.57,76362.18,3.4,8e-05,0.0,0.01554]
[1777406251749,53.57,76365.54,3.4,8e-05,0.0,0.01556]
[1777406256784,53.57,76366.45,3.4,8e-05,0.0,0.01558]
[1777406261822,53.57,76367.14,3.4,8e-05,0.0,0.0156]
[1777406266857,53.57,76367.09,3.4,8e-05,0.0,0.0156]
[1777406271892,53.57,76366.73,3.4,8e-05,0.0,0.01559]
[1777406276927,53.57,76366.76,3.4,8e-05,0.0,0.01559]
[1777406281962,53.57,76365.15,3.4,8e-05,0.0,0.01555]
[1777406286997,53.57,76365.84,3.4,8e-05,0.0,0.01557]
[1777406290018,53.57,76349.14,3.4,8e-05,0.0,0.0152]
[1777406295053,53.57,76342.32,3.4,8e-05,0.0,0.01505]
[1777406300088,53.57,76342.14,3.4,8e-05,0.0,0.01504]
[1777406305124,53.57,76334.47,3.4,8e-05,0.0,0.01487]
[1777406310159,53.57,76332.43,3.4,8e-05,0.0,0.01483]
[1777406315194,53.57,76330.49,3.4,7e-05,0.0,0.01474]
[1777406320228,53.57,76338.26,3.4,8e-05,0.0,0.0149]
[1777406325264,53.57,76347.07,3.4,8e-05,0.0,0.0151]
[1777406330298,53.57,76353.7,3.4,8e-05,0.0,0.01524]
[1777406335334,53.57,76345.75,3.4,8e-05,0.0,0.01507]
[1777406340369,53.57,76346.11,3.4,8e-05,0.0,0.01508]
[1777406345404,53.57,76340.61,3.4,8e-05,0.0,0.01496]
[1777406350439,53.57,76336.98,3.4,8e-05,0.0,0.01488]
[1777406355474,53.57,76336.58,3.4,8e-05,0.0,0.01487]
[1777406360508,53.57,76343.57,3.4,8e-05,0.0,0.01502]
[1777406365544,53.57,76340.37,3.4,8e-05,0.0,0.01495]
[1777406368566,53.57,76325.48,3.4,7e-05,0.0,0.01463]
[1777406373601,53.57,76314.26,3.4,7e-05,0.0,0.01434]
[1777406378636,53.57,76315.38,3.4,7e-05,0.0,0.01436]
[1777406383671,53.57,76319.88,3.4,7e-05,0.0,0.01446]
[1777406388705,53.57,76314.82,3.4,7e-05,0.0,0.01435]
[1777406393741,53.57,76305.87,3.4,7e-05,0.0,0.01416]
[1777406397769,53.57,76320.48,3.4,7e-05,0.0,0.01447]
[1777406402978,53.57,76327.23,3.4,7e-05,0.0,0.01461]
[1777406403384,53.57,76327.23,3.4,7e-05,0.0,0.01461]
[1777406404216,53.57,76349.15,3.4,8e-05,0.0,0.01509]
[1777406404833,53.57,76364.03,3.4,8e-05,0.0,0.01542]
[1777406409868,53.57,76375.55,3.4,8e-05,0.0,0.01568]
[1777406414905,53.57,76375.85,3.4,8e-05,0.0,0.01569]
[1777406419940,53.57,76376.53,3.4,8e-05,0.0,0.0157]
[1777406423968,53.57,76390.61,3.4,8e-05,0.0,0.01603]
[1777406429003,53.57,76385.56,3.4,8e-05,0.0,0.01591]
[1777406429566,53.57,76385.56,3.4,8e-05,0.0,0.01591]
[1777406435045,53.57,76386.71,3.4,8e-05,0.0,0.01588]
[1777406440080,53.57,76372.07,3.4,8e-05,0.0,0.01554]
[1777406445115,53.57,76371.82,3.4,8e-05,0.0,0.01554]
[1777406450150,53.57,76372.94,3.4,8e-05,0.0,0.01556]
[1777406455185,53.57,76372.87,3.4,8e-05,0.0,0.01556]
[1777406460219,53.57,76372.12,3.4,8e-05,0.0,0.01555]
[1777406465255,53.57,76372.78,3.4,8e-05,0.0,0.01556]
[1777406470290,53.57,76379.62,3.4,8e-05,0.0,0.01572]
[1777406475325,53.57,76379.62,3.4,8e-05,0.0,0.01572]
[1777406480360,53.57,76379.97,3.4,8e-05,0.0,0.01572]
[1777406485394,53.57,76379.87,3.4,8e-05,0.0,0.01572]
[1777406490431,53.57,76379.86,3.4,8e-05,0.0,0.01572]
[1777406495466,53.57,76379.65,3.4,8e-05,0.0,0.01566]
[1777406500501,53.57,76379.67,3.4,8e-05,0.0,0.01566]
[1777406505536,53.57,76379.23,3.4,8e-05,0.0,0.01565]
[1777406510571,53.57,76379.01,3.4,8e-05,0.0,0.01565]
[1777406515606,53.57,76365.08,3.4,8e-05,0.0,0.01533]
[1777406520641,53.57,76359.08,3.4,8e-05,0.0,0.0152]
[1777406525676,53.57,76364.58,3.4,8e-05,0.0,0.01532]
[1777406537760,53.57,76362.79,3.4,8e-05,0.0,0.01528]
[1777406543805,53.57,76362.72,3.4,8e-05,0.0,0.01528]
[1777406548840,53.57,76362.79,3.4,8e-05,0.0,0.01528]
[1777406553875,53.57,76362.25,3.4,8e-05,0.0,0.01521]
[1777406558915,53.57,76362.13,3.4,8e-05,0.0,0.01521]
[1777406565959,53.57,76362.21,3.4,8e-05,0.0,0.01521]
[1777406572003,53.57,76362.17,3.4,8e-05,0.0,0.01521]
[1777406574016,53.57,76389.51,3.4,8e-05,0.0,0.01583]
[1777406579051,53.57,76391.88,3.4,8e-05,0.0,0.01588]
[1777406584086,53.57,76392.22,3.4,8e-05,0.0,0.01589]
[1777406589121,53.57,76393.03,3.4,8e-05,0.0,0.01593]
[1777406594156,53.57,76393.31,3.4,8e-05,0.0,0.01594]
[1777406599190,53.57,76392.92,3.4,8e-05,0.0,0.01593]
[1777406604226,53.57,76391.74,3.4,8e-05,0.0,0.0159]
[1777406609261,53.57,76393.5,3.4,8e-05,0.0,0.01594]
[1777406614295,53.57,76397.26,3.4,8e-05,0.0,0.01597]
[1777406620338,53.57,76396.71,3.4,8e-05,0.0,0.01596]
[1777406625373,53.57,76396.95,3.4,8e-05,0.0,0.01597]
[1777406630408,53.57,76405.99,3.4,8e-05,0.0,0.01618]
[1777406635443,53.57,76405.41,3.4,8e-05,0.0,0.01616]
[1777406640477,53.57,76405.28,3.4,8e-05,0.0,0.01616]
[1777406645513,53.57,76417.55,3.4,8e-05,0.0,0.01645]
[1777406650548,53.57,76412.08,3.4,8e-05,0.0,0.01632]
[1777406655583,53.57,76402.63,3.4,8e-05,0.0,0.0161]
[1777406660618,53.57,76403.67,3.4,8e-05,0.0,0.01612]
[1777406665653,53.57,76403.6,3.4,8e-05,0.0,0.01612]
[1777406670688,53.57,76407.48,3.4,8e-05,0.0,0.01621]
[1777406672707,53.57,76425.81,3.4,8e-05,0.0,0.01659]
[1777406677742,53.57,76426.33,3.4,8e-05,0.0,0.0166]
[1777406682778,53.58,76428.67,3.4,9e-05,0.0,0.01669]
[1777406690834,53.58,76429.85,3.4,9e-05,0.0,0.01672]
[1777406695869,53.58,76431.89,3.4,9e-05,0.0,0.01677]
[1777406700904,53.58,76434.12,3.4,9e-05,0.0,0.01682]
[1777406705940,53.58,76433.4,3.4,9e-05,0.0,0.01681]
[1777406709969,53.58,76418.48,3.4,8e-05,0.0,0.01645]
[1777406715007,53.58,76414.29,3.4,8e-05,0.0,0.01635]
[1777406720040,53.58,76404.35,3.4,8e-05,0.0,0.01611]
[1777406725075,53.58,76398.29,3.4,8e-05,0.0,0.01597]
[1777406731116,53.58,76398.05,3.4,8e-05,0.0,0.01591]
[1777406736152,53.58,76390.55,3.4,8e-05,0.0,0.01574]
[1777406741186,53.58,76390.01,3.4,8e-05,0.0,0.01573]
[1777406747229,53.58,76389.86,3.4,8e-05,0.0,0.01572]
[1777406752264,53.58,76389.88,3.4,8e-05,0.0,0.01572]
[1777406757299,53.58,76379.39,3.4,8e-05,0.0,0.01549]
[1777406768376,53.58,76378.72,3.4,8e-05,0.0,0.01547]
[1777406773412,53.58,76379.47,3.4,8e-05,0.0,0.01549]
[1777406777442,53.58,76364.71,3.4,8e-05,0.0,0.01516]
[1777406782477,53.58,76356.31,3.4,8e-05,0.0,0.01497]
[1777406787512,53.58,76355.34,3.4,8e-05,0.0,0.01495]
[1777406792547,53.58,76347.34,3.4,7e-05,0.0,0.01473]
[1777406797582,53.58,76346.35,3.4,7e-05,0.0,0.0147]
[1777406802617,53.58,76346.34,3.4,7e-05,0.0,0.0147]
[1777406808659,53.58,76340.67,3.4,7e-05,0.0,0.01458]
[1777406813694,53.58,76340.3,3.4,7e-05,0.0,0.01457]
[1777406819735,53.58,76340.26,3.4,7e-05,0.0,0.01457]
[1777406824771,53.58,76345.87,3.4,7e-05,0.0,0.01469]
[1777406832828,53.58,76346.69,3.4,7e-05,0.0,0.01471]
[1777406839876,53.58,76342.51,3.4,7e-05,0.0,0.01462]
[1777406844912,53.58,76345.36,3.4,7e-05,0.0,0.01468]
[1777406850956,53.58,76347.37,3.4,7e-05,0.0,0.01473]
[1777406855990,53.58,76353.88,3.4,8e-05,0.0,0.01481]
[1777406861027,53.58,76354.44,3.4,8e-05,0.0,0.01483]
[1777406866062,53.58,76354.38,3.4,8e-05,0.0,0.01482]
[1777406871097,53.58,76354.21,3.4,8e-05,0.0,0.01482]
[1777406876138,53.59,76354.66,3.4,8e-05,0.0,0.01488]
[1777406881173,53.61,76354.18,3.4,8e-05,0.0,0.01492]
[1777406895270,53.63,76354.31,3.4,8e-05,0.0,0.01503]
[1777406900306,53.63,76355.38,3.4,8e-05,0.0,0.01506]
[1777406903327,53.64,76369.55,3.4,8e-05,0.0,0.01539]
[1777406908362,53.64,76358.27,3.4,8e-05,0.0,0.01516]
[1777406913396,53.65,76355.48,3.4,8e-05,0.0,0.01508]
[1777406919438,53.67,76354.12,3.4,8e-05,0.0,0.01512]
[1777406924474,53.68,76353.09,3.4,8e-05,0.0,0.01515]
[1777406929508,53.7,76347.25,3.4,8e-05,0.0,0.01508]
[1777406935551,53.71,76348.59,3.4,8e-05,0.0,0.01518]
[1777406940586,53.73,76349.86,3.4,8e-05,0.0,0.01527]
[1777406945620,53.74,76353.3,3.4,8e-05,0.0,0.0154]
[1777406950655,53.76,76354.09,3.4,8e-05,0.0,0.01549]
[1777406957705,53.78,76354.71,3.4,8e-05,0.0,0.01559]
[1777406963747,53.8,76354.49,3.4,8e-05,0.0,0.01567]
[1777406967774,53.89,76339.06,3.4,8e-05,0.0,0.0157]
[1777406972810,54.09,76332.92,3.4,8e-05,0.0,0.01635]
[1777406977844,54.27,76328.03,3.4,9e-05,0.0,0.01702]
[1777406982879,54.46,76330.32,3.4,9e-05,0.0,0.01795]
[1777406987914,54.66,76331.0,3.4,0.0001,0.0,0.01892]
[1777406992950,54.87,76343.12,3.4,0.00011,0.0,0.0203]
[1777406997985,54.96,76343.0,3.4,0.00011,0.0,0.02074]
[1777407003020,54.96,76348.14,3.4,0.00011,0.0,0.02089]
[1777407008057,54.96,76349.33,3.4,0.00011,0.0,0.02092]
[1777407013092,54.96,76350.81,3.4,0.00011,0.0,0.02097]
[1777407018127,54.96,76351.08,3.4,0.00011,0.0,0.02097]
[1777407023163,54.96,76356.31,3.4,0.00011,0.0,0.02113]
[1777407028198,54.97,76360.46,3.4,0.00011,0.0,0.02132]
[1777407033232,54.97,76360.46,3.4,0.00011,0.0,0.02125]
[1777407038268,54.97,76358.44,3.4,0.00011,0.0,0.02119]
[1777407043306,54.97,76357.98,3.4,0.00011,0.0,0.02117]
[1777407048341,54.97,76373.51,3.4,0.00011,0.0,0.02163]
[1777407053379,54.99,76373.51,3.4,0.00011,0.0,0.02173]
[1777407058414,55.01,76373.58,3.4,0.00011,0.0,0.02184]
[1777407063449,55.03,76372.69,3.4,0.00011,0.0,0.02193]
[1777407068483,55.05,76374.09,3.4,0.00012,0.0,0.02208]
[1777407073519,55.07,76373.04,3.4,0.00012,0.0,0.02216]
[1777407078553,55.09,76372.97,3.4,0.00012,0.0,0.02226]
[1777407084596,55.11,76372.65,3.4,0.00012,0.0,0.02238]
[1777407089632,55.13,76373.25,3.4,0.00012,0.0,0.02251]
[1777407094667,55.15,76374.62,3.4,0.00012,0.0,0.02258]
[1777407099702,55.17,76373.36,3.4,0.00012,0.0,0.02265]
[1777407107758,55.2,76373.97,3.4,0.00012,0.0,0.02283]
[1777407112793,55.22,76375.15,3.4,0.00012,0.0,0.02298]
[1777407117828,55.24,76375.25,3.4,0.00012,0.0,0.0231]
[1777407122863,55.26,76370.42,3.4,0.00012,0.0,0.02305]
[1777407128905,55.26,76366.85,3.4,0.00012,0.0,0.02296]
[1777407133940,55.26,76367.25,3.4,0.00012,0.0,0.02297]
[1777407138975,55.26,76367.96,3.4,0.00012,0.0,0.023]
[1777407144010,55.26,76370.04,3.4,0.00012,0.0,0.02306]
[1777407149046,55.26,76368.88,3.4,0.00012,0.0,0.02303]
[1777407154083,55.26,76368.39,3.4,0.00012,0.0,0.02293]
[1777407159119,55.26,76367.82,3.4,0.00012,0.0,0.02291]
[1777407164154,55.26,76360.46,3.4,0.00012,0.0,0.02268]
[1777407169189,55.26,76359.9,3.4,0.00012,0.0,0.02267]
[1777407174224,55.26,76353.74,3.4,0.00012,0.0,0.02247]
[1777407179259,55.26,76341.69,3.4,0.00012,0.0,0.0221]
[1777407184294,55.26,76335.84,3.4,0.00011,0.0,0.02193]
[1777407189330,55.26,76332.68,3.4,0.00011,0.0,0.02183]
[1777407194365,55.26,76328.46,3.4,0.00011,0.0,0.0217]
[1777407199400,55.26,76330.47,3.4,0.00011,0.0,0.02176]
[1777407204435,55.26,76330.69,3.4,0.00011,0.0,0.02177]
[1777407209470,55.26,76330.56,3.4,0.00011,0.0,0.02177]
[1777407214504,55.26,76339.76,3.4,0.00011,0.0,0.02197]
[1777407219540,55.26,76341.47,3.4,0.00012,0.0,0.02202]
[1777407226589,55.26,76349.73,3.4,0.00012,0.0,0.02227]
[1777407231623,55.26,76351.72,3.4,0.00012,0.0,0.02234]
[1777407243708,55.26,76352.16,3.4,0.00012,0.0,0.02235]
[1777407248743,55.26,76352.06,3.4,0.00012,0.0,0.02235]
[1777407253777,55.26,76352.09,3.4,0.00012,0.0,0.02235]
[1777407263848,55.26,76351.98,3.4,0.00012,0.0,0.02234]
[1777407268883,55.26,76355.72,3.4,0.00012,0.0,0.02246]
[1777407273918,55.26,76365.1,3.4,0.00012,0.0,0.02267]
[1777407278953,55.26,76366.52,3.4,0.00012,0.0,0.02272]
[1777407284160,55.26,76367.07,3.4,0.00012,0.0,0.02273]
[1777407284225,55.26,76387.43,3.4,0.00012,0.0,0.02338]
[1777407290807,55.26,76387.34,3.4,0.00012,0.0,0.02338]
[1777407296073,55.26,76387.69,3.4,0.00012,0.0,0.02339]
[1777407301108,55.27,76386.33,3.4,0.00012,0.0,0.02338]
[1777407306144,55.27,76386.61,3.4,0.00012,0.0,0.02339]
[1777407311178,55.27,76389.28,3.4,0.00012,0.0,0.02348]
[1777407316213,55.27,76390.29,3.4,0.00012,0.0,0.02351]
[1777407321248,55.27,76391.42,3.4,0.00012,0.0,0.02355]
[1777407326284,55.27,76391.85,3.4,0.00012,0.0,0.02356]
[1777407331318,55.27,76389.67,3.4,0.00012,0.0,0.02341]
[1777407336354,55.27,76390.22,3.4,0.00012,0.0,0.02343]
[1777407341448,55.27,76389.6,3.4,0.00012,0.0,0.02341]
[1777407346484,55.27,76389.86,3.4,0.00012,0.0,0.02342]
[1777407352525,55.27,76388.66,3.4,0.00012,0.0,0.02338]
[1777407357560,55.27,76381.91,3.4,0.00012,0.0,0.02316]
[1777407362595,55.27,76382.93,3.4,0.00012,0.0,0.0232]
[1777407367631,55.27,76383.19,3.4,0.00012,0.0,0.0232]
[1777407372666,55.27,76382.43,3.4,0.00012,0.0,0.02318]
[1777407377701,55.27,76382.64,3.4,0.00012,0.0,0.02319]
[1777407382736,55.27,76382.12,3.4,0.00012,0.0,0.02317]
[1777407387771,55.27,76382.78,3.4,0.00012,0.0,0.02319]
[1777407392805,55.27,76381.58,3.4,0.00012,0.0,0.02307]
[1777407397842,55.27,76374.08,3.4,0.00012,0.0,0.02284]
[1777407402877,55.27,76374.28,3.4,0.00012,0.0,0.02284]
[1777407407912,55.27,76362.7,3.4,0.00012,0.0,0.02248]
[1777407412946,55.27,76360.94,3.4,0.00012,0.0,0.02243]
[1777407417981,55.27,76357.91,3.4,0.00012,0.0,0.02233]
[1777407423017,55.27,76363.78,3.4,0.00012,0.0,0.02252]
[1777407428053,55.28,76363.67,3.4,0.00012,0.0,0.02256]
[1777407433087,55.3,76365.64,3.4,0.00012,0.0,0.02272]
[1777407438122,55.31,76365.66,3.4,0.00012,0.0,0.02283]
[1777407443157,55.34,76365.27,3.4,0.00012,0.0,0.02295]
[1777407448192,55.36,76365.2,3.4,0.00012,0.0,0.02305]
[1777407453227,55.37,76364.83,3.4,0.00012,0.0,0.02306]
[1777407458261,55.39,76363.19,3.4,0.00012,0.0,0.02312]
[1777407463296,55.41,76363.77,3.4,0.00012,0.0,0.02324]
[1777407468332,55.41,76362.85,3.4,0.00012,0.0,0.02323]
[1777407473366,55.41,76363.17,3.4,0.00012,0.0,0.02324]
[1777407478402,55.41,76364.17,3.4,0.00012,0.0,0.02327]
[1777407483478,55.41,76364.27,3.4,0.00012,0.0,0.02328]
[1777407484447,55.41,76340.07,3.4,0.00012,0.0,0.02252]
[1777407489484,55.41,76328.3,3.4,0.00012,0.0,0.02215]
[1777407494519,55.41,76333.17,3.4,0.00012,0.0,0.0223]
[1777407500561,55.41,76333.24,3.4,0.00012,0.0,0.0223]
[1777407506603,55.41,76335.93,3.4,0.00012,0.0,0.02239]
[1777407512645,55.41,76335.65,3.4,0.00012,0.0,0.0223]
[1777407517681,55.41,76336.06,3.4,0.00012,0.0,0.02231]
[1777407522716,55.41,76335.93,3.4,0.00012,0.0,0.02231]
[1777407527751,55.41,76345.91,3.4,0.00012,0.0,0.02262]
[1777407532789,55.41,76345.96,3.4,0.00012,0.0,0.02262]
[1777407537824,55.41,76345.69,3.4,0.00012,0.0,0.02261]
[1777407542859,55.41,76344.95,3.4,0.00012,0.0,0.02259]
[1777407547894,55.41,76345.37,3.4,0.00012,0.0,0.0226]
[1777407553036,55.41,76345.93,3.4,0.00012,0.0,0.02262]
[1777407558971,55.41,76346.42,3.4,0.00012,0.0,0.02263]
[1777407566020,55.41,76346.09,3.4,0.00012,0.0,0.02262]
[1777407573070,55.41,76346.57,3.4,0.00012,0.0,0.02256]
[1777407578105,55.42,76356.4,3.4,0.00012,0.0,0.02289]
[1777407583139,55.42,76356.3,3.4,0.00012,0.0,0.02289]
[1777407588175,55.42,76355.08,3.4,0.00012,0.0,0.02285]
[1777407594217,55.42,76353.85,3.4,0.00012,0.0,0.02281]
[1777407599251,55.42,76355.75,3.4,0.00012,0.0,0.02287]
[1777407604288,55.42,76356.8,3.4,0.00012,0.0,0.0229]
[1777407610330,55.42,76357.39,3.4,0.00012,0.0,0.02292]
[1777407617379,55.42,76355.25,3.4,0.00012,0.0,0.02285]
[1777407625435,55.42,76355.45,3.4,0.00012,0.0,0.02286]
[1777407630471,55.42,76354.83,3.4,0.00012,0.0,0.02284]
[1777407636514,55.42,76354.15,3.4,0.00012,0.0,0.02274]
[1777407641551,55.42,76353.79,3.4,0.00012,0.0,0.02273]
[1777407646586,55.42,76362.04,3.4,0.00012,0.0,0.02299]
[1777407651621,55.42,76362.63,3.4,0.00012,0.0,0.02301]
[1777407659678,55.42,76361.92,3.4,0.00012,0.0,0.02299]
[1777407664713,55.42,76363.9,3.4,0.00012,0.0,0.02305]
[1777407669748,55.42,76364.06,3.4,0.00012,0.0,0.02305]
[1777407675790,55.42,76363.69,3.4,0.00012,0.0,0.02304]
[1777407681833,55.42,76363.76,3.4,0.00012,0.0,0.02304]
[1777407686866,55.42,76363.12,3.4,0.00012,0.0,0.02302]
[1777407691905,55.42,76365.06,3.4,0.00012,0.0,0.02301]
[1777407696940,55.42,76364.0,3.4,0.00012,0.0,0.02297]
[1777407701977,55.42,76364.66,3.4,0.00012,0.0,0.02299]
[1777407707012,55.42,76368.37,3.4,0.00012,0.0,0.02311]
[1777407718088,55.42,76373.51,3.4,0.00012,0.0,0.02328]
[1777407723880,55.42,76360.76,3.4,0.00012,0.0,0.02287]
[1777407733193,55.42,76360.67,3.4,0.00012,0.0,0.02287]
[1777407738229,55.42,76360.93,3.4,0.00012,0.0,0.02288]
[1777407743264,55.42,76373.28,3.4,0.00012,0.0,0.02327]
[1777407748299,55.42,76375.76,3.4,0.00012,0.0,0.02335]
[1777407753335,55.42,76376.59,3.4,0.00012,0.0,0.02329]
[1777407758370,55.42,76377.09,3.4,0.00012,0.0,0.02331]
[1777407763405,55.42,76380.52,3.4,0.00012,0.0,0.02342]
[1777407768441,55.42,76379.58,3.4,0.00012,0.0,0.02339]
[1777407773476,55.42,76379.31,3.4,0.00012,0.0,0.02338]
[1777407778510,55.42,76378.97,3.4,0.00012,0.0,0.02337]
[1777407783546,55.42,76378.4,3.4,0.00012,0.0,0.02335]
[1777407788581,55.42,76378.24,3.4,0.00012,0.0,0.02335]
[1777407793616,55.42,76378.31,3.4,0.00012,0.0,0.02335]
[1777407799658,55.42,76378.99,3.4,0.00012,0.0,0.02337]
[1777407804693,55.42,76379.05,3.4,0.00012,0.0,0.02337]
[1777407809728,55.42,76379.14,3.4,0.00012,0.0,0.02338]
[1777407814763,55.42,76378.89,3.4,0.00012,0.0,0.02329]
[1777407820804,55.42,76378.75,3.4,0.00012,0.0,0.02328]
[1777407822844,55.42,76361.39,3.4,0.00012,0.0,0.02273]
[1777407827878,55.42,76356.51,3.4,0.00012,0.0,0.02258]
[1777407832914,55.42,76356.54,3.4,0.00012,0.0,0.02258]
[1777407837949,55.42,76356.09,3.4,0.00012,0.0,0.02257]
[1777407842983,55.42,76356.29,3.4,0.00012,0.0,0.02258]
[1777407848019,55.42,76356.31,3.4,0.00012,0.0,0.02258]
[1777407853054,55.42,76352.68,3.4,0.00012,0.0,0.02246]
[1777407858089,55.42,76353.16,3.4,0.00012,0.0,0.02248]
[1777407863124,55.42,76354.05,3.4,0.00012,0.0,0.02251]
[1777407868159,55.42,76354.74,3.4,0.00012,0.0,0.02253]
[1777407873194,55.42,76359.9,3.4,0.00012,0.0,0.02261]
[1777407878229,55.42,76361.89,3.4,0.00012,0.0,0.02267]
[1777407885742,55.42,76362.74,3.4,0.00012,0.0,0.0227]
[1777407891320,55.42,76362.8,3.4,0.00012,0.0,0.0227]
[1777407896355,55.42,76362.88,3.4,0.00012,0.0,0.0227]
[1777407901424,55.42,76361.71,3.4,0.00012,0.0,0.02267]
[1777407906458,55.42,76361.52,3.4,0.00012,0.0,0.02266]
[1777407915501,55.42,76361.66,3.4,0.00012,0.0,0.02267]
[1777407920556,55.42,76355.36,3.4,0.00012,0.0,0.02247]
[1777407921457,55.42,76355.36,3.4,0.00012,0.0,0.02247]
[1777407924068,55.42,76355.48,3.4,0.00012,0.0,0.02247]
[1777407927403,55.42,76355.48,3.4,0.00012,0.0,0.02247]
[1777407933445,55.42,76355.61,3.4,0.00012,0.0,0.0224]
[1777407938684,55.42,76357.23,3.4,0.00012,0.0,0.02245]
[1777407939329,55.42,76357.23,3.4,0.00012,0.0,0.02245]
[1777407941704,55.42,76372.22,3.4,0.00012,0.0,0.02292]
[1777407942715,55.42,76391.78,3.4,0.00012,0.0,0.02354]
[1777407947750,55.42,76389.39,3.4,0.00012,0.0,0.02347]
[1777407951237,55.42,76389.83,3.4,0.00012,0.0,0.02348]
[1777407956813,55.42,76389.78,3.4,0.00012,0.0,0.02348]
[1777407961848,55.42,76385.31,3.4,0.00012,0.0,0.02333]
[1777407966883,55.42,76384.09,3.4,0.00012,0.0,0.0233]
[1777407971917,55.42,76383.72,3.4,0.00012,0.0,0.02328]
[1777407976953,55.42,76379.18,3.4,0.00012,0.0,0.02314]
[1777407981987,55.42,76385.19,3.4,0.00012,0.0,0.02333]
[1777407987023,55.42,76385.29,3.4,0.00012,0.0,0.02333]
[1777407992057,55.42,76385.0,3.4,0.00012,0.0,0.02324]
[1777408000114,55.42,76384.44,3.4,0.00012,0.0,0.02323]
[1777408005148,55.42,76383.58,3.4,0.00012,0.0,0.0232]
[1777408010184,55.42,76384.85,3.4,0.00012,0.0,0.02324]
[1777408017232,55.42,76384.44,3.4,0.00012,0.0,0.02323]
[1777408022268,55.42,76383.29,3.4,0.00012,0.0,0.02319]
[1777408027303,55.42,76385.37,3.4,0.00012,0.0,0.02326]
[1777408032338,55.42,76381.67,3.4,0.00012,0.0,0.02314]
[1777408037373,55.42,76374.12,3.4,0.00012,0.0,0.0229]
[1777408042407,55.42,76366.07,3.4,0.00012,0.0,0.02265]
[1777408047443,55.42,76357.19,3.4,0.00012,0.0,0.02237]
[1777408052478,55.42,76356.87,3.4,0.00012,0.0,0.02229]
[1777408057513,55.42,76356.15,3.4,0.00012,0.0,0.02226]
[1777408062548,55.42,76354.1,3.4,0.00012,0.0,0.0222]
[1777408067583,55.42,76349.75,3.4,0.00012,0.0,0.02207]
[1777408072618,55.42,76350.06,3.4,0.00012,0.0,0.02208]
[1777408077654,55.42,76348.49,3.4,0.00012,0.0,0.02203]
[1777408082688,55.42,76352.31,3.4,0.00012,0.0,0.02215]
[1777408087724,55.42,76352.32,3.4,0.00012,0.0,0.02215]
[1777408092759,55.42,76352.36,3.4,0.00012,0.0,0.02215]
[1777408097794,55.42,76359.45,3.4,0.00012,0.0,0.02237]
[1777408102829,55.42,76361.95,3.4,0.00012,0.0,0.02244]
[1777408107864,55.42,76361.35,3.4,0.00012,0.0,0.02242]
[1777408112899,55.42,76361.12,3.4,0.00012,0.0,0.02234]
[1777408117934,55.42,76361.27,3.4,0.00012,0.0,0.02234]
[1777408122969,55.42,76361.38,3.4,0.00012,0.0,0.02235]
[1777408128005,55.42,76360.5,3.4,0.00012,0.0,0.02232]
[1777408133039,55.42,76360.61,3.4,0.00012,0.0,0.02232]
[1777408138074,55.42,76361.08,3.4,0.00012,0.0,0.02234]
[1777408143109,55.44,76361.46,3.4,0.00012,0.0,0.02246]
[1777408148144,55.46,76361.3,3.4,0.00012,0.0,0.02257]
[1777408153178,55.48,76360.76,3.4,0.00012,0.0,0.02266]
[1777408158214,55.5,76361.47,3.4,0.00012,0.0,0.02279]
[1777408163249,55.52,76360.74,3.4,0.00012,0.0,0.02288]
[1777408168285,55.54,76361.01,3.4,0.00012,0.0,0.02299]
[1777408173319,55.56,76360.74,3.4,0.00012,0.0,0.02301]
[1777408179362,55.58,76361.27,3.4,0.00012,0.0,0.02316]
[1777408184397,55.6,76363.56,3.4,0.00012,0.0,0.02334]
[1777408189432,55.62,76362.74,3.4,0.00012,0.0,0.02342]
[1777408196485,55.64,76360.21,3.4,0.00012,0.0,0.02348]
[1777408201521,55.66,76360.54,3.4,0.00012,0.0,0.0236]
[1777408206556,55.68,76361.08,3.4,0.00012,0.0,0.02372]
[1777408211591,55.7,76360.77,3.4,0.00013,0.0,0.02382]
[1777408218640,55.72,76361.27,3.4,0.00013,0.0,0.02398]
[1777408223676,55.74,76361.23,3.4,0.00013,0.0,0.02408]
[1777408228711,55.76,76360.87,3.4,0.00013,0.0,0.02417]
[1777408234754,55.78,76360.63,3.4,0.00013,0.0,0.0242]
[1777408239789,55.79,76360.95,3.4,0.00013,0.0,0.02431]
[1777408244824,55.81,76352.52,3.4,0.00013,0.0,0.02413]
[1777408249858,55.83,76355.17,3.4,0.00013,0.0,0.02432]
[1777408255901,55.85,76362.76,3.4,0.00013,0.0,0.02469]
[1777408260935,55.86,76368.47,3.4,0.00013,0.0,0.02498]
[1777408265971,55.88,76366.93,3.4,0.00013,0.0,0.02502]
[1777408271006,55.9,76368.74,3.4,0.00013,0.0,0.02518]
[1777408278058,55.92,76380.18,3.4,0.00014,0.0,0.0257]
[1777408283093,55.93,76379.87,3.4,0.00014,0.0,0.02579]
[1777408288128,55.93,76380.2,3.4,0.00014,0.0,0.0258]
[1777408293163,55.93,76379.69,3.4,0.00014,0.0,0.0257]
[1777408299205,55.93,76379.46,3.4,0.00014,0.0,0.02569]
[1777408304240,55.93,76384.79,3.4,0.00014,0.0,0.02588]
[1777408310282,55.93,76384.57,3.4,0.00014,0.0,0.02587]
[1777408315316,55.93,76386.58,3.4,0.00014,0.0,0.02594]
[1777408320351,55.93,76386.82,3.4,0.00014,0.0,0.02595]
[1777408325387,55.93,76387.72,3.4,0.00014,0.0,0.02598]
[1777408330422,55.94,76394.89,3.4,0.00014,0.0,0.02627]
[1777408336184,55.94,76395.75,3.4,0.00014,0.0,0.0263]
[1777408344520,55.94,76396.26,3.4,0.00014,0.0,0.02631]
[1777408350562,55.94,76396.3,3.4,0.00014,0.0,0.02632]
[1777408355597,55.94,76396.36,3.4,0.00014,0.0,0.02623]
[1777408360632,55.94,76397.96,3.4,0.00014,0.0,0.02629]
[1777408367680,55.94,76398.28,3.4,0.00014,0.0,0.0263]
[1777408372715,55.94,76398.2,3.4,0.00014,0.0,0.02629]
[1777408377751,55.94,76396.73,3.4,0.00014,0.0,0.02624]
[1777408382785,55.94,76400.31,3.4,0.00014,0.0,0.02637]
[1777408388828,55.94,76402.15,3.4,0.00014,0.0,0.02643]
[1777408393863,55.94,76407.19,3.4,0.00014,0.0,0.02663]
[1777408398898,55.94,76407.21,3.4,0.00014,0.0,0.02663]
[1777408406954,55.95,76412.34,3.4,0.00014,0.0,0.02686]
[1777408412996,55.95,76411.92,3.4,0.00014,0.0,0.02676]
[1777408418030,55.95,76412.74,3.4,0.00014,0.0,0.02679]
[1777408423066,55.95,76413.24,3.4,0.00014,0.0,0.0268]
[1777408428101,55.95,76413.68,3.4,0.00014,0.0,0.02682]
[1777408437164,55.95,76413.58,3.4,0.00014,0.0,0.02682]
[1777408442199,55.95,76413.9,3.4,0.00014,0.0,0.02683]
[1777408448241,55.95,76411.93,3.4,0.00014,0.0,0.02677]
[1777408453275,55.96,76412.38,3.4,0.00014,0.0,0.02686]
[1777408458312,55.97,76412.43,3.4,0.00014,0.0,0.02694]
[1777408463347,55.99,76404.28,3.4,0.00014,0.0,0.02672]
[1777408467375,56.0,76424.08,3.4,0.00015,0.0,0.02751]
[1777408472409,56.01,76427.5,3.4,0.00015,0.0,0.02761]
[1777408480466,56.02,76427.4,3.4,0.00015,0.0,0.02772]
[1777408485500,56.03,76417.59,3.4,0.00015,0.0,0.0274]
[1777408490536,56.03,76415.68,3.4,0.00015,0.0,0.02734]
[1777408495571,56.03,76415.63,3.4,0.00015,0.0,0.02734]
[1777408500607,56.03,76413.56,3.4,0.00015,0.0,0.02726]
[1777408513698,56.03,76414.18,3.4,0.00015,0.0,0.02728]
[1777408521753,56.03,76411.32,3.4,0.00014,0.0,0.02718]
[1777408526790,56.03,76400.06,3.4,0.00014,0.0,0.02677]
[1777408531826,56.03,76401.5,3.4,0.00014,0.0,0.02673]
[1777408536861,56.03,76405.05,3.4,0.00014,0.0,0.02686]
[1777408541898,56.03,76395.57,3.4,0.00014,0.0,0.02652]
[1777408546933,56.03,76395.72,3.4,0.00014,0.0,0.02653]
[1777408558010,56.03,76396.72,3.4,0.00014,0.0,0.02656]
[1777408564052,56.03,76396.21,3.4,0.00014,0.0,0.02654]
[1777408569087,56.03,76395.69,3.4,0.00014,0.0,0.02652]
[1777408575129,56.03,76392.8,3.4,0.00014,0.0,0.02642]
[1777408580459,56.03,76392.85,3.4,0.00014,0.0,0.02642]
[1777408586205,56.03,76392.9,3.4,0.00014,0.0,0.02642]
[1777408591241,56.03,76392.7,3.4,0.00014,0.0,0.02633]
[1777408597283,56.03,76392.39,3.4,0.00014,0.0,0.02632]
[1777408603326,56.03,76391.38,3.4,0.00014,0.0,0.02628]
[1777408608361,56.03,76391.28,3.4,0.00014,0.0,0.02628]
[1777408613396,56.03,76390.0,3.4,0.00014,0.0,0.02623]
[1777408618431,56.03,76389.45,3.4,0.00014,0.0,0.02621]
[1777408623466,56.03,76390.41,3.4,0.00014,0.0,0.02625]
[1777408628501,56.03,76389.68,3.4,0.00014,0.0,0.02622]
[1777408633537,56.03,76390.31,3.4,0.00014,0.0,0.02624]
[1777408638572,56.03,76389.9,3.4,0.00014,0.0,0.02623]
[1777408643605,56.03,76387.54,3.4,0.00014,0.0,0.02615]
[1777408648721,56.03,76386.73,3.4,0.00014,0.0,0.02612]
[1777408653756,56.03,76383.88,3.4,0.00014,0.0,0.02593]
[1777408658790,56.03,76383.45,3.4,0.00014,0.0,0.02591]
[1777408663826,56.03,76382.96,3.4,0.00014,0.0,0.0259]
[1777408673896,56.03,76381.15,3.4,0.00014,0.0,0.02583]
[1777408680945,56.03,76380.73,3.4,0.00014,0.0,0.02582]
[1777408685979,56.03,76387.48,3.4,0.00014,0.0,0.02606]
[1777408691014,56.03,76387.25,3.4,0.00014,0.0,0.02605]
[1777408696051,56.03,76387.7,3.4,0.00014,0.0,0.02606]
[1777408701086,56.03,76387.69,3.4,0.00014,0.0,0.02606]
[1777408709141,56.03,76387.63,3.4,0.00014,0.0,0.02606]
[1777408714177,56.03,76387.53,3.4,0.00014,0.0,0.02597]
[1777408719212,56.03,76387.58,3.4,0.00014,0.0,0.02597]
[1777408726260,56.03,76387.79,3.4,0.00014,0.0,0.02598]
[1777408731296,56.03,76379.55,3.4,0.00014,0.0,0.02569]
[1777408736331,56.03,76378.83,3.4,0.00014,0.0,0.02567]
[1777408741366,56.03,76379.59,3.4,0.00014,0.0,0.02569]
[1777408746402,56.03,76385.04,3.4,0.00014,0.0,0.02588]
[1777408751437,56.03,76385.67,3.4,0.00014,0.0,0.0259]
[1777408756471,56.03,76383.4,3.4,0.00014,0.0,0.02582]
[1777408761506,56.03,76381.37,3.4,0.00014,0.0,0.02575]
[1777408767549,56.03,76383.9,3.4,0.00014,0.0,0.02584]
[1777408772584,56.03,76384.65,3.4,0.00014,0.0,0.02578]
[1777408777619,56.03,76384.87,3.4,0.00014,0.0,0.02579]
[1777408782654,56.03,76389.35,3.4,0.00014,0.0,0.02595]
[1777408787689,56.03,76389.2,3.4,0.00014,0.0,0.02594]
[1777408792724,56.03,76389.7,3.4,0.00014,0.0,0.02596]
[1777408797759,56.03,76389.79,3.4,0.00014,0.0,0.02596]
[1777408802794,56.03,76392.44,3.4,0.00014,0.0,0.02605]
[1777408807831,56.03,76392.98,3.4,0.00014,0.0,0.02607]
[1777408812866,56.03,76392.53,3.4,0.00014,0.0,0.02606]
[1777408817901,56.03,76392.56,3.4,0.00014,0.0,0.02606]
[1777408822936,56.03,76393.52,3.4,0.00014,0.0,0.02609]
[1777408827972,56.03,76393.6,3.4,0.00014,0.0,0.02609]
[1777408833009,56.03,76392.41,3.4,0.00014,0.0,0.02596]
[1777408838046,56.03,76391.54,3.4,0.00014,0.0,0.02593]
[1777408843082,56.03,76391.54,3.4,0.00014,0.0,0.02593]
[1777408848117,56.03,76391.78,3.4,0.00014,0.0,0.02594]
[1777408853151,56.03,76391.86,3.4,0.00014,0.0,0.02595]
[1777408859194,56.03,76397.44,3.4,0.00014,0.0,0.02614]
[1777408864229,56.03,76408.38,3.4,0.00014,0.0,0.02653]
[1777408870275,56.03,76416.4,3.4,0.00014,0.0,0.02682]
[1777408872425,56.03,76416.34,3.4,0.00014,0.0,0.02682]
[1777408880347,56.03,76417.04,3.4,0.00014,0.0,0.02684]
[1777408886390,56.03,76416.8,3.4,0.00014,0.0,0.02683]
[1777408893439,56.03,76417.4,3.4,0.00014,0.0,0.02676]
[1777408898474,56.03,76417.32,3.4,0.00014,0.0,0.02676]
[1777408903510,56.03,76416.82,3.4,0.00014,0.0,0.02674]
[1777408908545,56.03,76417.28,3.4,0.00014,0.0,0.02676]
[1777408917764,56.03,76417.13,3.4,0.00014,0.0,0.02675]
[1777408925664,56.03,76424.16,3.4,0.00014,0.0,0.02701]
[1777408930699,56.03,76422.27,3.4,0.00014,0.0,0.02694]
[1777408935734,56.03,76420.82,3.4,0.00014,0.0,0.02689]
[1777408940769,56.03,76420.59,3.4,0.00014,0.0,0.02688]
[1777408945803,56.03,76421.53,3.4,0.00014,0.0,0.02691]
[1777408950839,56.03,76421.51,3.4,0.00014,0.0,0.02691]
[1777408955873,56.03,76419.38,3.4,0.00014,0.0,0.02675]
[1777408960909,56.03,76419.5,3.4,0.00014,0.0,0.02675]
[1777408965947,56.03,76422.55,3.4,0.00014,0.0,0.02686]
[1777408970989,56.03,76420.59,3.4,0.00014,0.0,0.02679]
[1777408977031,56.03,76420.56,3.4,0.00014,0.0,0.02679]
[1777408982066,56.03,76411.6,3.4,0.00014,0.0,0.02647]
[1777408987100,56.03,76413.24,3.4,0.00014,0.0,0.02653]
[1777408992136,56.03,76412.9,3.4,0.00014,0.0,0.02651]
[1777408997170,56.03,76412.21,3.4,0.00014,0.0,0.02649]
[1777409002207,56.03,76410.34,3.4,0.00014,0.0,0.02642]
[1777409007242,56.03,76409.57,3.4,0.00014,0.0,0.02639]
[1777409012276,56.03,76410.34,3.4,0.00014,0.0,0.02633]
[1777409017312,56.03,76411.14,3.4,0.00014,0.0,0.02636]
[1777409022347,56.03,76411.24,3.4,0.00014,0.0,0.02636]
[1777409027383,56.03,76406.8,3.4,0.00014,0.0,0.02621]
[1777409032418,56.03,76404.78,3.4,0.00014,0.0,0.02614]
[1777409037454,56.03,76405.01,3.4,0.00014,0.0,0.02614]
[1777409042488,56.03,76414.11,3.4,0.00014,0.0,0.02647]
[1777409047524,56.03,76413.56,3.4,0.00014,0.0,0.02645]
[1777409052558,56.03,76414.82,3.4,0.00014,0.0,0.02649]
[1777409057593,56.03,76422.69,3.4,0.00014,0.0,0.02677]
[1777409062628,56.03,76422.1,3.4,0.00014,0.0,0.02675]
[1777409068187,56.03,76422.76,3.4,0.00014,0.0,0.02678]
[1777409074713,56.03,76422.67,3.4,0.00014,0.0,0.02668]
[1777409079748,56.03,76416.32,3.4,0.00014,0.0,0.02646]
[1777409084782,56.03,76417.12,3.4,0.00014,0.0,0.02648]
[1777409089818,56.03,76415.36,3.4,0.00014,0.0,0.02642]
[1777409096867,56.03,76415.91,3.4,0.00014,0.0,0.02644]
[1777409101902,56.03,76415.17,3.4,0.00014,0.0,0.02641]
[1777409106937,56.03,76420.23,3.4,0.00014,0.0,0.0266]
[1777409111971,56.03,76424.63,3.4,0.00014,0.0,0.02675]
[1777409121035,56.03,76426.53,3.4,0.00014,0.0,0.02682]
[1777409129091,56.03,76427.84,3.4,0.00014,0.0,0.02687]
[1777409134126,56.03,76428.3,3.4,0.00014,0.0,0.0268]
[1777409140168,56.03,76428.26,3.4,0.00014,0.0,0.02679]
[1777409146210,56.03,76428.06,3.4,0.00014,0.0,0.02679]
[1777409151245,56.03,76428.07,3.4,0.00014,0.0,0.02679]
[1777409157287,56.03,76432.89,3.4,0.00014,0.0,0.02696]
[1777409162322,56.03,76432.7,3.4,0.00014,0.0,0.02696]
[1777409167357,56.03,76433.43,3.4,0.00014,0.0,0.02698]
[1777409173401,56.03,76433.39,3.4,0.00014,0.0,0.02698]
[1777409178436,56.03,76433.04,3.4,0.00014,0.0,0.02697]
[1777409183471,56.03,76416.62,3.4,0.00014,0.0,0.02638]
[1777409188507,56.03,76411.24,3.4,0.00014,0.0,0.02619]
[1777409193541,56.03,76410.98,3.4,0.00014,0.0,0.02609]
[1777409198577,56.03,76411.96,3.4,0.00014,0.0,0.02612]
[1777409203612,56.03,76413.68,3.4,0.00014,0.0,0.02618]
[1777409208647,56.03,76413.71,3.4,0.00014,0.0,0.02618]
[1777409213682,56.03,76414.51,3.4,0.00014,0.0,0.02621]
[1777409218718,56.03,76413.91,3.4,0.00014,0.0,0.02619]
[1777409223753,56.03,76414.36,3.4,0.00014,0.0,0.02621]
[1777409228788,56.03,76414.05,3.4,0.00014,0.0,0.0262]
[1777409233822,56.03,76414.51,3.4,0.00014,0.0,0.02621]
[1777409238859,56.03,76414.7,3.4,0.00014,0.0,0.02622]
[1777409243894,56.03,76414.8,3.4,0.00014,0.0,0.02622]
[1777409248929,56.03,76415.34,3.4,0.00014,0.0,0.02624]
[1777409255977,56.03,76415.89,3.4,0.00014,0.0,0.02617]
[1777409261015,56.03,76428.69,3.4,0.00014,0.0,0.02663]
[1777409266049,56.03,76431.53,3.4,0.00014,0.0,0.02673]
[1777409271085,56.03,76430.87,3.4,0.00014,0.0,0.02671]
[1777409276120,56.03,76431.01,3.4,0.00014,0.0,0.02671]
[1777409281181,56.03,76431.23,3.4,0.00014,0.0,0.02672]
[1777409287199,56.03,76431.63,3.4,0.00014,0.0,0.02674]
[1777409292232,56.03,76432.69,3.4,0.00014,0.0,0.02677]
[1777409297267,56.03,76432.23,3.4,0.00014,0.0,0.02676]
[1777409302322,56.03,76433.71,3.4,0.00014,0.0,0.02681]
[1777409308345,56.03,76433.81,3.4,0.00014,0.0,0.02681]
[1777409313379,56.03,76433.73,3.4,0.00014,0.0,0.02672]
[1777409318414,56.03,76434.82,3.4,0.00014,0.0,0.02676]
[1777409323450,56.03,76435.78,3.4,0.00014,0.0,0.02679]
[1777409329491,56.03,76436.49,3.4,0.00014,0.0,0.02682]
[1777409334527,56.03,76437.96,3.4,0.00014,0.0,0.02687]
[1777409339561,56.03,76437.97,3.4,0.00014,0.0,0.02687]
[1777409344597,56.03,76435.13,3.4,0.00014,0.0,0.02677]
[1777409349632,56.03,76435.27,3.4,0.00014,0.0,0.02678]
[1777409354666,56.03,76435.58,3.4,0.00014,0.0,0.02679]
[1777409359702,56.03,76436.13,3.4,0.00014,0.0,0.02681]
[1777409364737,56.03,76436.13,3.4,0.00014,0.0,0.02681]
[1777409369772,56.03,76436.09,3.4,0.00014,0.0,0.02681]
[1777409374806,56.03,76434.71,3.4,0.00014,0.0,0.02667]
[1777409379842,56.03,76435.62,3.4,0.00014,0.0,0.0267]
[1777409384877,56.03,76444.41,3.4,0.00014,0.0,0.02703]
[1777409391926,56.03,76445.28,3.4,0.00014,0.0,0.02706]
[1777409396960,56.03,76445.23,3.4,0.00014,0.0,0.02706]
[1777409401995,56.04,76445.47,3.4,0.00014,0.0,0.02711]
[1777409409050,56.05,76453.9,3.4,0.00015,0.0,0.02751]
[1777409415093,56.07,76453.1,3.4,0.00015,0.0,0.02756]
[1777409420128,56.08,76452.59,3.4,0.00015,0.0,0.02761]
[1777409425163,56.09,76452.66,3.4,0.00015,0.0,0.02767]
[1777409433219,56.1,76452.83,3.4,0.00015,0.0,0.02768]
[1777409438254,56.11,76446.94,3.4,0.00015,0.0,0.02751]
[1777409444298,56.12,76450.99,3.4,0.00015,0.0,0.02775]
[1777409454368,56.14,76451.69,3.4,0.00015,0.0,0.02791]
[1777409459405,56.15,76453.94,3.4,0.00015,0.0,0.02805]
[1777409464441,56.16,76451.91,3.4,0.00015,0.0,0.02804]
[1777409470483,56.17,76452.28,3.4,0.00015,0.0,0.02812]
[1777409475517,56.18,76452.73,3.4,0.00015,0.0,0.0282]
[1777409480552,56.19,76452.89,3.4,0.00015,0.0,0.02827]
[1777409485588,56.2,76447.33,3.4,0.00015,0.0,0.02812]
[1777409490623,56.21,76449.78,3.4,0.00015,0.0,0.02827]
[1777409495658,56.22,76451.05,3.4,0.00015,0.0,0.02828]
[1777409500694,56.23,76450.93,3.4,0.00015,0.0,0.02834]
[1777409506736,56.24,76451.1,3.4,0.00015,0.0,0.02842]
[1777409512778,56.25,76451.22,3.4,0.00015,0.0,0.02849]
[1777409517813,56.26,76451.27,3.4,0.00015,0.0,0.02855]
[1777409523855,56.27,76451.73,3.4,0.00015,0.0,0.02864]
[1777409528890,56.27,76452.1,3.4,0.00015,0.0,0.02871]
[1777409533924,56.28,76457.85,3.4,0.00016,0.0,0.02898]
[1777409538959,56.29,76458.26,3.4,0.00016,0.0,0.02905]
[1777409543995,56.3,76458.42,3.4,0.00016,0.0,0.02911]
[1777409549030,56.3,76455.21,3.4,0.00016,0.0,0.02904]
[1777409554065,56.31,76455.0,3.4,0.00016,0.0,0.02898]
[1777409559100,56.32,76452.53,3.4,0.00016,0.0,0.02894]
[1777409564135,56.33,76451.21,3.4,0.00016,0.0,0.02895]
[1777409569171,56.34,76452.19,3.4,0.00016,0.0,0.02904]
[1777409574206,56.34,76451.94,3.4,0.00016,0.0,0.02908]
[1777409579244,56.35,76453.23,3.4,0.00016,0.0,0.02919]
[1777409584828,56.36,76453.09,3.4,0.00016,0.0,0.02923]
[1777409591327,56.37,76453.09,3.4,0.00016,0.0,0.0293]
[1777409596363,56.38,76456.37,3.4,0.00016,0.0,0.02948]
[1777409603411,56.39,76456.92,3.4,0.00016,0.0,0.02957]
[1777409610461,56.4,76457.25,3.4,0.00016,0.0,0.02966]
[1777409615496,56.41,76457.12,3.4,0.00016,0.0,0.0296]
[1777409620531,56.41,76449.43,3.4,0.00016,0.0,0.02935]
[1777409625568,56.42,76452.3,3.4,0.00016,0.0,0.02951]
[1777409630602,56.43,76452.58,3.4,0.00016,0.0,0.02957]
[1777409635636,56.43,76451.16,3.4,0.00016,0.0,0.02956]
[1777409640671,56.44,76452.11,3.4,0.00016,0.0,0.02965]
[1777409645706,56.45,76452.3,3.4,0.00016,0.0,0.0297]
[1777409650741,56.46,76452.46,3.4,0.00016,0.0,0.02976]
[1777409655775,56.46,76454.9,3.4,0.00016,0.0,0.0299]
[1777409660811,56.47,76453.37,3.4,0.00016,0.0,0.02989]
[1777409665846,56.47,76453.81,3.4,0.00016,0.0,0.02995]
[1777409670882,56.48,76454.46,3.4,0.00016,0.0,0.03002]
[1777409675917,56.49,76454.65,3.4,0.00016,0.0,0.02997]
[1777409680952,56.49,76453.03,3.4,0.00016,0.0,0.02995]
[1777409685986,56.5,76450.8,3.4,0.00016,0.0,0.02991]
[1777409691022,56.51,76447.39,3.4,0.00016,0.0,0.02982]
[1777409697064,56.52,76448.35,3.4,0.00016,0.0,0.02991]
[1777409702099,56.52,76448.02,3.4,0.00016,0.0,0.02994]
[1777409708145,56.53,76447.95,3.4,0.00016,0.0,0.03]
[1777409713180,56.54,76447.38,3.4,0.00016,0.0,0.03002]
[1777409720229,56.55,76447.42,3.4,0.00016,0.0,0.03008]
[1777409728284,56.56,76446.86,3.4,0.00016,0.0,0.03013]
[1777409728971,56.56,76446.86,3.4,0.00016,0.0,0.03013]
[1777409734327,56.56,76441.78,3.4,0.00016,0.0,0.02989]
[1777409739982,56.57,76441.79,3.4,0.00016,0.0,0.02993]
[1777409745404,56.58,76452.57,3.4,0.00016,0.0,0.03042]
[1777409750439,56.58,76454.0,3.4,0.00016,0.0,0.03052]
[1777409756480,56.59,76453.87,3.4,0.00016,0.0,0.03056]
[1777409761516,56.6,76455.12,3.4,0.00017,0.0,0.03065]
[1777409766551,56.6,76454.7,3.4,0.00017,0.0,0.03067]
[1777409772592,56.61,76454.87,3.4,0.00017,0.0,0.03073]
[1777409778635,56.62,76454.98,3.4,0.00017,0.0,0.03077]
[1777409784646,56.62,76455.24,3.4,0.00017,0.0,0.03081]
[1777409789712,56.63,76456.3,3.4,0.00017,0.0,0.03091]
[1777409794747,56.63,76456.09,3.4,0.00017,0.0,0.03083]
[1777409800789,56.64,76455.88,3.4,0.00017,0.0,0.03086]
[1777409805824,56.64,76455.97,3.4,0.00017,0.0,0.0309]
[1777409813879,56.65,76456.01,3.4,0.00017,0.0,0.03096]
[1777409819922,56.66,76456.09,3.4,0.00017,0.0,0.031]
[1777409824957,56.66,76455.87,3.4,0.00017,0.0,0.03103]
[1777409832017,56.67,76455.93,3.4,0.00017,0.0,0.03108]
[1777409837052,56.67,76456.06,3.4,0.00017,0.0,0.03111]
[1777409842087,56.68,76456.01,3.4,0.00017,0.0,0.03115]
[1777409847122,56.68,76453.9,3.4,0.00017,0.0,0.03109]
[1777409853166,56.69,76453.85,3.4,0.00017,0.0,0.03103]
[1777409858201,56.69,76456.64,3.4,0.00017,0.0,0.03118]
[1777409864170,56.7,76456.49,3.4,0.00017,0.0,0.0312]
[1777409869277,56.7,76455.43,3.4,0.00017,0.0,0.0312]
[1777409875323,56.71,76455.65,3.4,0.00017,0.0,0.03124]
[1777409881365,56.71,76455.76,3.4,0.00017,0.0,0.03129]
[1777409887407,56.72,76454.47,3.4,0.00017,0.0,0.03127]
[1777409893449,56.72,76453.07,3.4,0.00017,0.0,0.03125]
[1777409899491,56.73,76452.75,3.4,0.00017,0.0,0.03128]
[1777409904526,56.73,76453.27,3.4,0.00017,0.0,0.03133]
[1777409909561,56.74,76452.9,3.4,0.00017,0.0,0.03135]
[1777409915603,56.74,76454.68,3.4,0.00017,0.0,0.03135]
[1777409920638,56.75,76457.45,3.4,0.00017,0.0,0.03149]
[1777409925673,56.75,76457.66,3.4,0.00017,0.0,0.03153]
[1777409930708,56.75,76458.08,3.4,0.00017,0.0,0.03157]
[1777409935743,56.76,76464.56,3.4,0.00017,0.0,0.03187]
[1777409940778,56.76,76466.52,3.4,0.00017,0.0,0.03197]
[1777409945813,56.76,76466.55,3.4,0.00017,0.0,0.032]
[1777409950847,56.76,76468.33,3.4,0.00017,0.0,0.03209]
[1777409957897,56.77,76469.03,3.4,0.00017,0.0,0.03215]
[1777409965953,56.77,76468.92,3.4,0.00017,0.0,0.03217]
[1777409970987,56.77,76470.41,3.4,0.00017,0.0,0.03225]
[1777409976023,56.78,76470.48,3.4,0.00017,0.0,0.03216]
[1777409981059,56.78,76470.4,3.4,0.00017,0.0,0.03217]
[1777409986093,56.78,76467.66,3.4,0.00017,0.0,0.03208]
[1777409991128,56.78,76464.43,3.4,0.00017,0.0,0.03196]
[1777409996165,56.79,76462.67,3.4,0.00017,0.0,0.0319]
[1777410001199,56.79,76464.73,3.4,0.00017,0.0,0.03201]
[1777410001652,56.79,76464.73,3.4,0.00017,0.0,0.03201]
[1777410008248,56.79,76466.38,3.4,0.00017,0.0,0.0321]
[1777410013284,56.79,76466.68,3.4,0.00017,0.0,0.03213]
[1777410015721,56.8,76466.6,3.4,0.00017,0.0,0.03214]
[1777410021342,56.8,76467.47,3.4,0.00017,0.0,0.03219]
[1777410026377,56.8,76467.25,3.4,0.00017,0.0,0.0322]
[1777410032419,56.8,76466.21,3.4,0.00017,0.0,0.03207]
[1777410037454,56.81,76468.33,3.4,0.00017,0.0,0.03218]
[1777410042488,56.81,76469.56,3.4,0.00017,0.0,0.03225]
[1777410049542,56.81,76469.7,3.4,0.00017,0.0,0.03228]
[1777410054577,56.81,76468.75,3.4,0.00017,0.0,0.03225]
[1777410059611,56.82,76470.92,3.4,0.00018,0.0,0.03236]
[1777410064647,56.82,76471.87,3.4,0.00018,0.0,0.03242]
[1777410071697,56.82,76472.37,3.4,0.00018,0.0,0.03246]
[1777410076732,56.82,76472.81,3.4,0.00018,0.0,0.03249]
[1777410081767,56.82,76472.54,3.4,0.00018,0.0,0.03249]
[1777410086802,56.83,76473.06,3.4,0.00018,0.0,0.03253]
[1777410091837,56.83,76473.02,3.4,0.00018,0.0,0.03244]
[1777410096871,56.83,76473.1,3.4,0.00018,0.0,0.03245]
[1777410103922,56.83,76473.1,3.4,0.00018,0.0,0.03248]
[1777410108958,56.84,76471.46,3.4,0.00018,0.0,0.03242]
[1777410113991,56.84,76470.38,3.4,0.00018,0.0,0.03239]
[1777410119027,56.84,76470.26,3.4,0.00018,0.0,0.0324]
[1777410124063,56.84,76473.8,3.4,0.00018,0.0,0.03257]
[1777410129098,56.84,76474.23,3.4,0.00018,0.0,0.0326]
[1777410135139,56.85,76477.81,3.4,0.00018,0.0,0.03277]
[1777410141183,56.85,76476.21,3.4,0.00018,0.0,0.03271]
[1777410151254,56.85,76476.21,3.4,0.00018,0.0,0.03262]
[1777410157296,56.85,76475.12,3.4,0.00018,0.0,0.03259]
[1777410160114,56.85,76475.29,3.4,0.00018,0.0,0.0326]
[1777410170386,56.85,76475.22,3.4,0.00018,0.0,0.0326]
[1777410175422,56.85,76475.2,3.4,0.00018,0.0,0.0326]
[1777410180458,56.85,76475.31,3.4,0.00018,0.0,0.0326]
[1777410194556,56.85,76476.1,3.4,0.00018,0.0,0.03264]
[1777410201609,56.85,76475.64,3.4,0.00018,0.0,0.03262]
[1777410214700,56.85,76471.16,3.4,0.00018,0.0,0.03232]
[1777410217554,56.85,76468.15,3.4,0.00017,0.0,0.03219]
[1777410217560,56.85,76468.15,3.4,0.00017,0.0,0.03219]
[1777410222756,56.85,76467.86,3.4,0.00017,0.0,0.0322]
[1777410228372,56.86,76467.77,3.4,0.00017,0.0,0.0322]
[1777410234839,56.86,76468.13,3.4,0.00017,0.0,0.03225]
[1777410239874,56.86,76467.79,3.4,0.00017,0.0,0.03225]
[1777410252965,56.87,76468.1,3.4,0.00018,0.0,0.0323]
[1777410258001,56.87,76468.08,3.4,0.00018,0.0,0.03232]
[1777410263036,56.87,76468.13,3.4,0.00018,0.0,0.03233]
[1777410270086,56.87,76465.26,3.4,0.00017,0.0,0.03223]
[1777410275120,56.88,76464.2,3.4,0.00017,0.0,0.0321]
[1777410283178,56.88,76466.87,3.4,0.00017,0.0,0.03224]
[1777410290227,56.88,76470.82,3.4,0.00018,0.0,0.03243]
[1777410295262,56.89,76471.44,3.4,0.00018,0.0,0.03247]
[1777410300297,56.89,76471.66,3.4,0.00018,0.0,0.03249]
[1777410301304,56.89,76529.79,3.4,0.00019,0.0,0.03506]
[1777410306339,56.89,76530.88,3.4,0.00019,0.0,0.03511]
[1777410308353,56.89,76477.83,3.4,0.00018,0.0,0.03276]
[1777410313388,56.89,76476.86,3.4,0.00018,0.0,0.03273]
[1777410318422,56.89,76476.31,3.4,0.00018,0.0,0.03272]
[1777410323458,56.89,76475.65,3.4,0.00018,0.0,0.03271]
[1777410328492,56.9,76477.7,3.4,0.00018,0.0,0.03281]
[1777410333528,56.9,76478.32,3.4,0.00018,0.0,0.03274]
[1777410338563,56.9,76474.5,3.4,0.00018,0.0,0.03259]
[1777410343597,56.9,76469.8,3.4,0.00018,0.0,0.0324]
[1777410348632,56.9,76471.71,3.4,0.00018,0.0,0.0325]
[1777410353668,56.9,76471.76,3.4,0.00018,0.0,0.03251]
[1777410358703,56.91,76471.35,3.4,0.00018,0.0,0.03251]
[1777410365752,56.91,76472.88,3.4,0.00018,0.0,0.03259]
[1777410373809,56.91,76473.3,3.4,0.00018,0.0,0.03263]
[1777410378844,56.91,76472.97,3.4,0.00018,0.0,0.03263]
[1777410383879,56.91,76473.14,3.4,0.00018,0.0,0.03265]
[1777410388914,56.92,76472.42,3.4,0.00018,0.0,0.03263]
[1777410393949,56.92,76470.76,3.4,0.00018,0.0,0.03246]
[1777410398984,56.92,76469.09,3.4,0.00018,0.0,0.0324]
[1777410404019,56.92,76466.6,3.4,0.00018,0.0,0.03231]
[1777410409053,56.92,76465.33,3.4,0.00017,0.0,0.03227]
[1777410415096,56.93,76464.85,3.4,0.00017,0.0,0.03227]
[1777410420131,56.93,76466.19,3.4,0.00018,0.0,0.03234]
[1777410425166,56.93,76462.46,3.4,0.00017,0.0,0.0322]
[1777410430201,56.93,76463.29,3.4,0.00017,0.0,0.03225]
[1777410435236,56.93,76463.54,3.4,0.00017,0.0,0.03227]
[1777410440270,56.94,76462.46,3.4,0.00017,0.0,0.03224]
[1777410446313,56.94,76462.4,3.4,0.00017,0.0,0.03225]
[1777410451347,56.94,76462.55,3.4,0.00017,0.0,0.03217]
[1777410459403,56.94,76462.54,3.4,0.00017,0.0,0.03219]
[1777410465446,56.95,76461.35,3.4,0.00017,0.0,0.03216]
[1777410470481,56.95,76462.3,3.4,0.00017,0.0,0.03221]
[1777410475516,56.95,76461.19,3.4,0.00017,0.0,0.03218]
[1777410480551,56.95,76460.55,3.4,0.00017,0.0,0.03217]
[1777410485585,56.95,76452.79,3.4,0.00017,0.0,0.03186]
[1777410490621,56.96,76449.55,3.4,0.00017,0.0,0.03174]
[1777410495656,56.96,76451.5,3.4,0.00017,0.0,0.03184]
[1777410500691,56.96,76444.69,3.4,0.00017,0.0,0.03158]
[1777410505727,56.97,76440.8,3.4,0.00017,0.0,0.03144]
[1777410510762,56.97,76440.95,3.4,0.00017,0.0,0.03147]
[1777410515797,56.97,76441.26,3.4,0.00017,0.0,0.03141]
[1777410520832,56.98,76441.17,3.4,0.00017,0.0,0.03143]
[1777410525866,56.98,76441.19,3.4,0.00017,0.0,0.03146]
[1777410530887,56.98,76437.98,3.4,0.00017,0.0,0.03134]
[1777410531145,56.98,76428.25,3.4,0.00017,0.0,0.03095]
[1777410536944,56.99,76426.56,3.4,0.00017,0.0,0.03092]
[1777410541980,56.99,76417.64,3.4,0.00017,0.0,0.03059]
[1777410547015,57.0,76415.95,3.4,0.00017,0.0,0.03057]
[1777410552054,57.01,76415.28,3.4,0.00017,0.0,0.03058]
[1777410558096,57.01,76413.92,3.4,0.00017,0.0,0.03057]
[1777410563131,57.02,76412.59,3.4,0.00017,0.0,0.03056]
[1777410568051,57.02,76402.18,3.4,0.00016,0.0,0.03018]
[1777410568824,57.02,76402.18,3.4,0.00016,0.0,0.03018]
[1777410570617,57.03,76401.38,3.4,0.00016,0.0,0.03016]
[1777410576223,57.04,76400.97,3.4,0.00016,0.0,0.03011]
[1777410581257,57.04,76401.03,3.4,0.00016,0.0,0.03016]
[1777410586292,57.05,76406.93,3.4,0.00016,0.0,0.03044]
[1777410590767,57.05,76409.32,3.4,0.00017,0.0,0.03058]
[1777410594057,57.06,76409.32,3.4,0.00017,0.0,0.03059]
[1777410595691,57.06,76409.32,3.4,0.00017,0.0,0.03062]
[1777410601397,57.07,76409.46,3.4,0.00017,0.0,0.03068]
[1777410609454,57.08,76409.68,3.4,0.00017,0.0,0.03075]
[1777410614488,57.08,76410.82,3.4,0.00017,0.0,0.03084]
[1777410624559,57.1,76410.78,3.4,0.00017,0.0,0.03092]
[1777410631857,57.1,76410.82,3.4,0.00017,0.0,0.03095]
[1777410637994,57.11,76410.98,3.4,0.00017,0.0,0.03089]
[1777410639917,57.11,76410.98,3.4,0.00017,0.0,0.03092]
[1777410643664,57.11,76411.17,3.4,0.00017,0.0,0.03097]
[1777410648728,57.12,76412.08,3.4,0.00017,0.0,0.03105]
[1777410653765,57.13,76402.09,3.4,0.00017,0.0,0.03068]
[1777410655189,57.13,76401.8,3.4,0.00017,0.0,0.03068]
[1777410660815,57.13,76397.22,3.4,0.00017,0.0,0.03054]
[1777410665851,57.14,76395.79,3.4,0.00017,0.0,0.03053]
[1777410672899,57.15,76396.3,3.4,0.00017,0.0,0.03061]
[1777410677935,57.16,76397.54,3.4,0.00017,0.0,0.0307]
[1777410682970,57.16,76398.24,3.4,0.00017,0.0,0.03077]
[1777410693042,57.17,76398.38,3.4,0.00017,0.0,0.03075]
[1777410699085,57.18,76398.27,3.4,0.00017,0.0,0.03079]
[1777410701599,57.18,76398.32,3.4,0.00017,0.0,0.03081]
[1777410707144,57.18,76386.27,3.4,0.00016,0.0,0.03034]
[1777410713185,57.18,76388.28,3.4,0.00016,0.0,0.03042]
[1777410718222,57.18,76395.16,3.4,0.00017,0.0,0.03069]
[1777410723257,57.18,76390.73,3.4,0.00017,0.0,0.03051]
[1777410728291,57.18,76387.85,3.4,0.00016,0.0,0.0304]
[1777410733327,57.18,76387.73,3.4,0.00016,0.0,0.03039]
[1777410738365,57.18,76385.21,3.4,0.00016,0.0,0.03029]
[1777410743400,57.18,76383.62,3.4,0.00016,0.0,0.03023]
[1777410748435,57.18,76383.2,3.4,0.00016,0.0,0.03021]
[1777410755005,57.18,76382.63,3.4,0.00016,0.0,0.03009]
[1777410760520,57.19,76375.43,3.4,0.00016,0.0,0.02985]
[1777410769583,57.2,76375.39,3.4,0.00016,0.0,0.02994]
[1777410774617,57.21,76375.31,3.4,0.00016,0.0,0.02999]
[1777410779653,57.22,76374.99,3.4,0.00016,0.0,0.03003]
[1777410784687,57.23,76372.62,3.4,0.00016,0.0,0.03]
[1777410789723,57.23,76369.41,3.4,0.00016,0.0,0.02992]
[1777410795765,57.24,76370.0,3.4,0.00016,0.0,0.03001]
[1777410800800,57.25,76368.9,3.4,0.00016,0.0,0.03001]
[1777410805835,57.26,76368.81,3.4,0.00016,0.0,0.03006]
[1777410810870,57.27,76364.6,3.4,0.00016,0.0,0.02995]
[1777410815905,57.27,76352.4,3.4,0.00016,0.0,0.02942]
[1777410820939,57.28,76350.13,3.4,0.00016,0.0,0.0294]
[1777410825974,57.29,76345.24,3.4,0.00016,0.0,0.02927]
[1777410831009,57.3,76345.08,3.4,0.00016,0.0,0.02932]
[1777410836045,57.31,76349.21,3.4,0.00016,0.0,0.02954]
[1777410841080,57.32,76350.55,3.4,0.00016,0.0,0.02965]
[1777410846115,57.33,76350.84,3.4,0.00016,0.0,0.02972]
[1777410851150,57.34,76355.58,3.4,0.00016,0.0,0.02996]
[1777410856185,57.34,76355.35,3.4,0.00016,0.0,0.03]
[1777410867265,57.36,76355.4,3.4,0.00016,0.0,0.03012]
[1777410872301,57.37,76358.64,3.4,0.00016,0.0,0.0302]
[1777410877336,57.37,76358.77,3.4,0.00016,0.0,0.03025]
[1777410882372,57.38,76358.58,3.4,0.00016,0.0,0.0303]
[1777410888414,57.39,76356.55,3.4,0.00016,0.0,0.03027]
[1777410895463,57.4,76355.05,3.4,0.00016,0.0,0.03029]
[1777410900498,57.41,76355.62,3.4,0.00016,0.0,0.03036]
[1777410905533,57.41,76357.54,3.4,0.00017,0.0,0.03048]
[1777410911575,57.42,76359.62,3.4,0.00017,0.0,0.03062]
[1777410918623,57.43,76359.71,3.4,0.00017,0.0,0.03069]
[1777410928694,57.45,76360.15,3.4,0.00017,0.0,0.0308]
[1777410934405,57.45,76360.33,3.4,0.00017,0.0,0.03075]
[1777410940778,57.46,76360.36,3.4,0.00017,0.0,0.03082]
[1777410947827,57.47,76358.97,3.4,0.00017,0.0,0.03083]
[1777410952861,57.48,76359.12,3.4,0.00017,0.0,0.03088]
[1777410957896,57.48,76369.49,3.4,0.00017,0.0,0.03135]
[1777410962932,57.49,76369.81,3.4,0.00017,0.0,0.03141]
[1777410970949,57.49,76370.43,3.4,0.00017,0.0,0.03146]
[1777410979044,57.51,76366.28,3.4,0.00017,0.0,0.03138]
[1777410984082,57.51,76366.93,3.4,0.00017,0.0,0.03145]
[1777410989116,57.52,76365.22,3.4,0.00017,0.0,0.03142]
[1777410994152,57.52,76364.03,3.4,0.00017,0.0,0.0313]
[1777410999186,57.53,76359.69,3.4,0.00017,0.0,0.03117]
[1777411004221,57.54,76355.45,3.4,0.00017,0.0,0.03104]
[1777411009257,57.54,76346.12,3.4,0.00017,0.0,0.03071]
[1777411014299,57.55,76345.4,3.4,0.00017,0.0,0.03073]
[1777411019333,57.56,76345.48,3.4,0.00017,0.0,0.03078]
[1777411024371,57.56,76340.86,3.4,0.00017,0.0,0.03065]
[1777411029405,57.57,76350.35,3.4,0.00017,0.0,0.03108]
[1777411034441,57.58,76354.55,3.4,0.00017,0.0,0.03129]
[1777411039477,57.58,76363.66,3.4,0.00017,0.0,0.03171]
[1777411046526,57.59,76364.04,3.4,0.00017,0.0,0.03178]
[1777411053575,57.6,76363.88,3.4,0.00017,0.0,0.03171]
[1777411058820,57.6,76363.95,3.4,0.00017,0.0,0.03172]
[1777411064651,57.61,76363.95,3.4,0.00017,0.0,0.0318]
[1777411074721,57.62,76363.95,3.4,0.00017,0.0,0.03187]
[1777411079757,57.62,76364.09,3.4,0.00017,0.0,0.03191]
[1777411084848,57.63,76364.45,3.4,0.00017,0.0,0.03195]
[1777411095572,57.63,76364.57,3.4,0.00017,0.0,0.03198]
[1777411101912,57.64,76366.48,3.4,0.00018,0.0,0.03215]
[1777411107954,57.65,76368.07,3.4,0.00018,0.0,0.03226]
[1777411112989,57.65,76368.07,3.4,0.00018,0.0,0.03218]
[1777411118024,57.66,76361.51,3.4,0.00017,0.0,0.03194]
[1777411123061,57.66,76361.02,3.4,0.00017,0.0,0.03196]
[1777411128095,57.67,76361.7,3.4,0.00017,0.0,0.03202]
[1777411134138,57.67,76361.96,3.4,0.00017,0.0,0.03207]
[1777411139173,57.68,76361.22,3.4,0.00017,0.0,0.03207]
[1777411144207,57.68,76360.13,3.4,0.00017,0.0,0.03206]
[1777411149243,57.69,76360.1,3.4,0.00017,0.0,0.03209]
[1777411156291,57.69,76360.32,3.4,0.00018,0.0,0.03215]
[1777411162333,57.7,76360.09,3.4,0.00018,0.0,0.03218]
[1777411167369,57.7,76360.17,3.4,0.00018,0.0,0.03221]
[1777411172404,57.71,76361.27,3.4,0.00018,0.0,0.03218]
[1777411177438,57.71,76361.01,3.4,0.00018,0.0,0.0322]
[1777411182474,57.72,76353.09,3.4,0.00017,0.0,0.0319]
[1777411187508,57.72,76353.04,3.4,0.00017,0.0,0.03194]
[1777411192544,57.73,76353.8,3.4,0.00017,0.0,0.032]
[1777411198586,57.73,76353.3,3.4,0.00017,0.0,0.03202]
[1777411203620,57.74,76353.81,3.4,0.00017,0.0,0.03208]
[1777411208655,57.74,76353.48,3.4,0.00017,0.0,0.0321]
[1777411213690,57.75,76353.84,3.4,0.00018,0.0,0.03215]
[1777411219295,57.75,76353.8,3.4,0.00018,0.0,0.03218]
[1777411224768,57.76,76347.22,3.4,0.00017,0.0,0.03195]
[1777411229803,57.76,76346.81,3.4,0.00017,0.0,0.03197]
[1777411234838,57.77,76346.94,3.4,0.00017,0.0,0.0319]
[1777411241887,57.77,76346.7,3.4,0.00017,0.0,0.03194]
[1777411246922,57.78,76346.75,3.4,0.00017,0.0,0.03198]
[1777411251957,57.78,76345.87,3.4,0.00017,0.0,0.03198]
[1777411257999,57.79,76345.78,3.4,0.00017,0.0,0.03202]
[1777411263038,57.8,76336.22,3.4,0.00017,0.0,0.03166]
[1777411268073,57.8,76337.69,3.4,0.00017,0.0,0.03176]
[1777411273108,57.81,76336.74,3.4,0.00017,0.0,0.03176]
[1777411278143,57.81,76336.74,3.4,0.00017,0.0,0.0318]
[1777411283177,57.82,76336.12,3.4,0.00017,0.0,0.03181]
[1777411288212,57.82,76343.4,3.4,0.00018,0.0,0.03216]
[1777411294255,57.83,76344.14,3.4,0.00018,0.0,0.03212]
[1777411299290,57.83,76346.01,3.4,0.00018,0.0,0.03224]
[1777411304324,57.84,76347.27,3.4,0.00018,0.0,0.03232]
[1777411310367,57.84,76349.73,3.4,0.00018,0.0,0.03246]
[1777411318422,57.85,76352.06,3.4,0.00018,0.0,0.0326]
[1777411324465,57.85,76351.54,3.4,0.00018,0.0,0.03262]
[1777411330507,57.86,76353.65,3.4,0.00018,0.0,0.03274]
[1777411338563,57.87,76353.61,3.4,0.00018,0.0,0.03278]
[1777411343597,57.87,76353.93,3.4,0.00018,0.0,0.03282]
[1777411348632,57.87,76353.77,3.4,0.00018,0.0,0.03284]
[1777411353669,57.88,76354.41,3.4,0.00018,0.0,0.03278]
[1777411358703,57.88,76350.31,3.4,0.00018,0.0,0.03263]
[1777411363741,57.88,76346.97,3.4,0.00018,0.0,0.03252]
[1777411368776,57.89,76346.51,3.4,0.00018,0.0,0.03253]
[1777411373811,57.89,76347.41,3.4,0.00018,0.0,0.0326]
[1777411379854,57.9,76347.99,3.4,0.00018,0.0,0.03266]
[1777411384888,57.9,76348.17,3.4,0.00018,0.0,0.03269]
[1777411389923,57.9,76346.92,3.4,0.00018,0.0,0.03267]
[1777411394958,57.91,76345.35,3.4,0.00018,0.0,0.03263]
[1777411399994,57.91,76345.6,3.4,0.00018,0.0,0.03267]
[1777411405029,57.92,76344.95,3.4,0.00018,0.0,0.03267]
[1777411412077,57.92,76344.51,3.4,0.00018,0.0,0.03258]
[1777411418120,57.93,76347.08,3.4,0.00018,0.0,0.03273]
[1777411423442,57.93,76347.06,3.4,0.00018,0.0,0.03273]
[1777411429196,57.93,76346.44,3.4,0.00018,0.0,0.03276]
[1777411435238,57.94,76346.56,3.4,0.00018,0.0,0.0328]
[1777411440274,57.94,76345.9,3.4,0.00018,0.0,0.0328]
[1777411449338,57.95,76346.43,3.4,0.00018,0.0,0.03287]
[1777411455380,57.96,76343.78,3.4,0.00018,0.0,0.0328]
[1777411461421,57.96,76344.6,3.4,0.00018,0.0,0.03287]
[1777411467465,57.96,76344.61,3.4,0.00018,0.0,0.0329]
[1777411473507,57.97,76344.66,3.4,0.00018,0.0,0.03282]
[1777411478541,57.97,76344.96,3.4,0.00018,0.0,0.03286]
[1777411488618,57.98,76344.95,3.4,0.00018,0.0,0.03291]
[1777411493654,57.98,76345.06,3.4,0.00018,0.0,0.03295]
[1777411496211,57.98,76345.07,3.4,0.00018,0.0,0.03295]
[1777411501710,57.99,76345.4,3.4,0.00018,0.0,0.033]
[1777411506745,57.99,76349.18,3.4,0.00018,0.0,0.03319]
[1777411508484,57.99,76348.68,3.4,0.00018,0.0,0.03317]
[1777411513793,58.0,76349.09,3.4,0.00018,0.0,0.03322]
[1777411518829,58.0,76349.63,3.4,0.00018,0.0,0.03327]
[1777411523863,58.0,76348.75,3.4,0.00018,0.0,0.03325]
[1777411528899,58.01,76349.18,3.4,0.00018,0.0,0.03329]
[1777411533933,58.01,76349.46,3.4,0.00018,0.0,0.03322]
[1777411540983,58.01,76350.2,3.4,0.00018,0.0,0.03328]
[1777411546022,58.02,76349.81,3.4,0.00018,0.0,0.03328]
[1777411552063,58.02,76350.1,3.4,0.00018,0.0,0.03332]
[1777411558105,58.02,76351.26,3.4,0.00018,0.0,0.0334]
[1777411563141,58.03,76351.31,3.4,0.00018,0.0,0.03342]
[1777411568590,58.03,76352.08,3.4,0.00018,0.0,0.03347]
[1777411570189,58.03,76334.79,3.4,0.00018,0.0,0.03275]
[1777411575225,58.03,76335.07,3.4,0.00018,0.0,0.03279]
[1777411583280,58.04,76335.49,3.4,0.00018,0.0,0.03285]
[1777411588316,58.05,76334.7,3.4,0.00018,0.0,0.03285]
[1777411593351,58.05,76334.08,3.4,0.00018,0.0,0.03274]
[1777411598385,58.05,76334.84,3.4,0.00018,0.0,0.0328]
[1777411604427,58.06,76334.46,3.4,0.00018,0.0,0.03282]
[1777411609463,58.06,76334.56,3.4,0.00018,0.0,0.03285]
[1777411614497,58.07,76334.32,3.4,0.00018,0.0,0.03287]
[1777411619532,58.07,76327.37,3.4,0.00018,0.0,0.0326]
[1777411624568,58.07,76326.2,3.4,0.00018,0.0,0.03259]
[1777411629614,58.08,76322.38,3.4,0.00018,0.0,0.03246]
[1777411634649,58.08,76322.75,3.4,0.00018,0.0,0.03251]
[1777411639685,58.09,76321.98,3.4,0.00018,0.0,0.03251]
[1777411644719,58.09,76321.3,3.4,0.00018,0.0,0.03251]
[1777411649755,58.1,76306.76,3.4,0.00017,0.0,0.03194]
[1777411654789,58.1,76306.22,3.4,0.00017,0.0,0.03185]
[1777411659825,58.11,76306.41,3.4,0.00017,0.0,0.0319]
[1777411665867,58.12,76304.14,3.4,0.00017,0.0,0.03186]
[1777411670904,58.12,76297.28,3.4,0.00017,0.0,0.03162]
[1777411675938,58.13,76296.85,3.4,0.00017,0.0,0.03165]
[1777411680973,58.14,76293.23,3.4,0.00017,0.0,0.03155]
[1777411686008,58.14,76293.73,3.4,0.00017,0.0,0.03161]
[1777411691043,58.15,76292.92,3.4,0.00017,0.0,0.03163]
[1777411697086,58.16,76291.53,3.4,0.00017,0.0,0.03163]
[1777411702120,58.16,76296.62,3.4,0.00017,0.0,0.03188]
[1777411707157,58.17,76302.21,3.4,0.00018,0.0,0.03215]
[1777411712192,58.17,76305.04,3.4,0.00018,0.0,0.0322]
[1777411718234,58.18,76306.37,3.4,0.00018,0.0,0.0323]
[1777411723269,58.19,76306.11,3.4,0.00018,0.0,0.03233]
[1777411728304,58.19,76305.79,3.4,0.00018,0.0,0.03235]
[1777411733339,58.2,76304.46,3.4,0.00018,0.0,0.03234]
[1777411738374,58.2,76304.6,3.4,0.00018,0.0,0.03238]
[1777411744415,58.21,76304.67,3.4,0.00018,0.0,0.03243]
[1777411749452,58.21,76304.7,3.4,0.00018,0.0,0.03246]
[1777411755495,58.22,76303.02,3.4,0.00018,0.0,0.03244]
[1777411760530,58.22,76304.04,3.4,0.00018,0.0,0.03252]
[1777411765565,58.23,76303.55,3.4,0.00018,0.0,0.03253]
[1777411770599,58.23,76303.97,3.4,0.00018,0.0,0.03259]
[1777411775635,58.24,76303.96,3.4,0.00018,0.0,0.03252]
[1777411780669,58.25,76295.05,3.4,0.00018,0.0,0.03219]
[1777411785704,58.25,76295.8,3.4,0.00018,0.0,0.03227]
[1777411790740,58.26,76296.41,3.4,0.00018,0.0,0.03234]
[1777411795774,58.26,76296.66,3.4,0.00018,0.0,0.03239]
[1777411802825,58.27,76297.53,3.4,0.00018,0.0,0.03248]
[1777411808867,58.28,76297.66,3.4,0.00018,0.0,0.03253]
[1777411822965,58.29,76297.9,3.4,0.00018,0.0,0.03265]
[1777411828000,58.3,76299.56,3.4,0.00018,0.0,0.03276]
[1777411833034,58.3,76299.25,3.4,0.00018,0.0,0.03267]
[1777411838070,58.31,76298.97,3.4,0.00018,0.0,0.03269]
[1777411847133,58.32,76298.35,3.4,0.00018,0.0,0.03273]
[1777411852168,58.32,76298.26,3.4,0.00018,0.0,0.03276]
[1777411858210,58.33,76297.98,3.4,0.00018,0.0,0.03279]
[1777411868283,58.34,76298.33,3.4,0.00018,0.0,0.03288]
[1777411873318,58.34,76301.32,3.4,0.00018,0.0,0.03304]
[1777411878355,58.35,76309.07,3.4,0.00018,0.0,0.0334]
[1777411883390,58.35,76318.92,3.4,0.00019,0.0,0.03385]
[1777411888425,58.35,76323.67,3.4,0.00019,0.0,0.03408]
[1777411894467,58.36,76324.13,3.4,0.00019,0.0,0.03401]
[1777411899501,58.36,76324.68,3.4,0.00019,0.0,0.03406]
[1777411904537,58.36,76324.7,3.4,0.00019,0.0,0.03408]
[1777411909574,58.36,76320.6,3.4,0.00019,0.0,0.03392]
[1777411914609,58.37,76320.48,3.4,0.00019,0.0,0.03394]
[1777411919644,58.37,76320.71,3.4,0.00019,0.0,0.03397]
[1777411925685,58.37,76319.71,3.4,0.00019,0.0,0.03395]
[1777411930721,58.38,76320.84,3.4,0.00019,0.0,0.03402]
[1777411940790,58.38,76320.34,3.4,0.00019,0.0,0.03405]
[1777411953881,58.39,76320.25,3.4,0.00019,0.0,0.03399]
[1777411959924,58.39,76320.29,3.4,0.00019,0.0,0.03401]
[1777411964959,58.4,76321.8,3.4,0.00019,0.0,0.0341]
[1777411969993,58.4,76321.54,3.4,0.00019,0.0,0.03411]
[1777411975030,58.4,76321.11,3.4,0.00019,0.0,0.03411]
[1777411981073,58.4,76320.41,3.4,0.00019,0.0,0.0341]
[1777411986108,58.41,76321.21,3.4,0.00019,0.0,0.03415]
[1777411991143,58.41,76321.37,3.4,0.00019,0.0,0.03418]
[1777411996178,58.41,76321.61,3.4,0.00019,0.0,0.03421]
[1777412001214,58.41,76321.81,3.4,0.00019,0.0,0.03423]
[1777412006273,58.42,76321.78,3.4,0.00019,0.0,0.03425]
[1777412011308,58.42,76323.18,3.4,0.00019,0.0,0.03421]
[1777412016342,58.42,76322.75,3.4,0.00019,0.0,0.03421]
[1777412021378,58.42,76323.14,3.4,0.00019,0.0,0.03425]
[1777412026413,58.43,76323.43,3.4,0.00019,0.0,0.03428]
[1777412031448,58.43,76323.6,3.4,0.00019,0.0,0.0343]
[1777412039505,58.43,76323.61,3.4,0.00019,0.0,0.03433]
[1777412044544,58.43,76323.49,3.4,0.00019,0.0,0.03434]
[1777412049579,58.44,76327.56,3.4,0.00019,0.0,0.03454]
[1777412054613,58.44,76329.05,3.4,0.00019,0.0,0.03462]
[1777412059649,58.44,76329.17,3.4,0.00019,0.0,0.03464]
[1777412064709,58.44,76329.73,3.4,0.00019,0.0,0.03467]
[1777412071733,58.44,76320.61,3.4,0.00019,0.0,0.03418]
[1777412076767,58.45,76319.04,3.4,0.00019,0.0,0.03413]
[1777412083816,58.45,76319.33,3.4,0.00019,0.0,0.03417]
[1777412088852,58.45,76319.56,3.4,0.00019,0.0,0.0342]
[1777412096908,58.46,76319.3,3.4,0.00019,0.0,0.03422]
[1777412101943,58.46,76319.2,3.4,0.00019,0.0,0.03423]
[1777412106977,58.46,76319.38,3.4,0.00019,0.0,0.03425]
[1777412112015,58.46,76327.83,3.4,0.00019,0.0,0.03465]
[1777412117048,58.47,76335.17,3.4,0.00019,0.0,0.03499]
[1777412122082,58.47,76338.75,3.4,0.00019,0.0,0.03515]
[1777412127117,58.47,76340.66,3.4,0.00019,0.0,0.03525]
[1777412132152,58.47,76349.11,3.4,0.0002,0.0,0.03552]
[1777412138194,58.47,76349.9,3.4,0.0002,0.0,0.03555]
[1777412143229,58.47,76351.48,3.4,0.0002,0.0,0.03563]
[1777412148265,58.47,76357.8,3.4,0.0002,0.0,0.03592]
[1777412153301,58.47,76357.92,3.4,0.0002,0.0,0.03592]
[1777412160351,58.47,76364.08,3.4,0.0002,0.0,0.03621]
[1777412165385,58.47,76366.56,3.4,0.0002,0.0,0.03632]
[1777412170421,58.47,76369.97,3.4,0.0002,0.0,0.03648]
[1777412175456,58.47,76373.45,3.4,0.0002,0.0,0.03664]
[1777412180491,58.47,76372.97,3.4,0.0002,0.0,0.03662]
[1777412185526,58.47,76373.38,3.4,0.0002,0.0,0.03664]
[1777412190560,58.47,76370.21,3.4,0.0002,0.0,0.03649]
[1777412195596,58.47,76370.19,3.4,0.0002,0.0,0.03637]
[1777412201637,58.47,76370.52,3.4,0.0002,0.0,0.03639]
[1777412206672,58.47,76372.06,3.4,0.0002,0.0,0.03646]
[1777412211708,58.47,76372.64,3.4,0.0002,0.0,0.03648]
[1777412216742,58.47,76374.45,3.4,0.0002,0.0,0.03657]
[1777412221780,58.47,76376.68,3.4,0.0002,0.0,0.03667]
[1777412228827,58.47,76383.36,3.4,0.0002,0.0,0.03699]
[1777412233861,58.47,76390.05,3.4,0.00021,0.0,0.0373]
[1777412238897,58.47,76395.99,3.4,0.00021,0.0,0.03759]
[1777412243931,58.47,76395.45,3.4,0.00021,0.0,0.03756]
[1777412248967,58.47,76396.02,3.4,0.00021,0.0,0.03759]
[1777412254001,58.47,76396.61,3.4,0.00021,0.0,0.03749]
[1777412259036,58.47,76392.6,3.4,0.00021,0.0,0.0373]
[1777412265078,58.47,76386.13,3.4,0.0002,0.0,0.037]
[1777412270113,58.47,76386.35,3.4,0.0002,0.0,0.03701]
[1777412277162,58.47,76385.77,3.4,0.0002,0.0,0.03698]
[1777412281191,58.47,76370.9,3.4,0.0002,0.0,0.03628]
[1777412282198,58.47,76355.06,3.4,0.0002,0.0,0.03555]
[1777412287234,58.47,76363.43,3.4,0.0002,0.0,0.03594]
[1777412292272,58.47,76366.75,3.4,0.0002,0.0,0.03609]
[1777412298314,58.47,76367.44,3.4,0.0002,0.0,0.03612]
[1777412303349,58.47,76367.79,3.4,0.0002,0.0,0.03614]
[1777412308383,58.47,76368.37,3.4,0.0002,0.0,0.03617]
[1777412313419,58.47,76367.55,3.4,0.0002,0.0,0.03601]
[1777412318453,58.47,76367.01,3.4,0.0002,0.0,0.03598]
[1777412323488,58.47,76366.64,3.4,0.0002,0.0,0.03597]
[1777412328524,58.47,76364.32,3.4,0.0002,0.0,0.03586]
[1777412333558,58.47,76363.78,3.4,0.0002,0.0,0.03583]
[1777412338594,58.47,76364.11,3.4,0.0002,0.0,0.03585]
[1777412343629,58.47,76364.59,3.4,0.0002,0.0,0.03587]
[1777412350677,58.47,76364.95,3.4,0.0002,0.0,0.03589]
[1777412355712,58.47,76364.48,3.4,0.0002,0.0,0.03587]
[1777412360748,58.47,76364.59,3.4,0.0002,0.0,0.03587]
[1777412366790,58.47,76364.85,3.4,0.0002,0.0,0.03588]
[1777412371826,58.47,76364.6,3.4,0.0002,0.0,0.03575]
[1777412377868,58.47,76364.51,3.4,0.0002,0.0,0.03575]
[1777412382902,58.47,76361.6,3.4,0.0002,0.0,0.03562]
[1777412388944,58.47,76361.3,3.4,0.0002,0.0,0.03561]
[1777412393979,58.47,76361.57,3.4,0.0002,0.0,0.03562]
[1777412399014,58.47,76361.38,3.4,0.0002,0.0,0.03561]
[1777412404051,58.47,76367.36,3.4,0.0002,0.0,0.03589]
[1777412409085,58.47,76368.89,3.4,0.0002,0.0,0.03596]
[1777412414121,58.47,76369.17,3.4,0.0002,0.0,0.03597]
[1777412419156,58.47,76373.76,3.4,0.0002,0.0,0.03618]
[1777412424191,58.47,76375.34,3.4,0.0002,0.0,0.03626]
[1777412429226,58.47,76375.56,3.4,0.0002,0.0,0.03627]
[1777412434260,58.47,76376.13,3.4,0.0002,0.0,0.03617]
[1777412439296,58.47,76378.18,3.4,0.0002,0.0,0.03627]
[1777412445339,58.47,76377.09,3.4,0.0002,0.0,0.03622]
[1777412453395,58.47,76378.09,3.4,0.0002,0.0,0.03626]
[1777412458430,58.47,76379.08,3.4,0.0002,0.0,0.03631]
[1777412463465,58.47,76389.57,3.4,0.0002,0.0,0.0368]
[1777412468499,58.47,76390.17,3.4,0.0002,0.0,0.03683]
[1777412475548,58.47,76390.18,3.4,0.0002,0.0,0.03683]
[1777412481591,58.47,76390.83,3.4,0.0002,0.0,0.03686]
[1777412486625,58.47,76377.97,3.4,0.0002,0.0,0.03626]
[1777412491661,58.47,76377.99,3.4,0.0002,0.0,0.03614]
[1777412496695,58.47,76377.54,3.4,0.0002,0.0,0.03612]
[1777412505760,58.47,76377.52,3.4,0.0002,0.0,0.03612]
[1777412510795,58.47,76377.57,3.4,0.0002,0.0,0.03612]
[1777412515829,58.47,76377.23,3.4,0.0002,0.0,0.0361]
[1777412520865,58.47,76376.57,3.4,0.0002,0.0,0.03607]
[1777412525903,58.47,76376.49,3.4,0.0002,0.0,0.03607]
[1777412534966,58.47,76376.41,3.4,0.0002,0.0,0.03607]
[1777412540001,58.47,76364.69,3.4,0.0002,0.0,0.03553]
[1777412545036,58.47,76362.71,3.4,0.0002,0.0,0.03544]
[1777412551078,58.47,76360.83,3.4,0.00019,0.0,0.03524]
[1777412558127,58.47,76360.86,3.4,0.00019,0.0,0.03524]
[1777412568198,58.47,76360.86,3.4,0.00019,0.0,0.03524]
[1777412575247,58.47,76360.9,3.4,0.00019,0.0,0.03524]
[1777412580443,58.47,76360.9,3.4,0.00019,0.0,0.03524]
[1777412586325,58.47,76361.08,3.4,0.00019,0.0,0.03525]
[1777412591360,58.47,76361.49,3.4,0.00019,0.0,0.03527]
[1777412599416,58.47,76361.34,3.4,0.00019,0.0,0.03526]
[1777412607471,58.47,76360.73,3.4,0.00019,0.0,0.03524]
[1777412612490,58.47,76360.72,3.4,0.00019,0.0,0.03524]
[1777412624590,58.47,76360.8,3.4,0.00019,0.0,0.03512]
[1777412629625,58.47,76356.1,3.4,0.00019,0.0,0.03491]
[1777412632272,58.47,76352.31,3.4,0.00019,0.0,0.03475]
[1777412635667,58.47,76338.06,3.4,0.00019,0.0,0.03413]
[1777412639696,58.48,76322.86,3.4,0.00018,0.0,0.03348]
[1777412642716,58.48,76306.36,3.4,0.00018,0.0,0.0328]
[1777412647752,58.48,76304.08,3.4,0.00018,0.0,0.03274]
[1777412652786,58.49,76315.05,3.4,0.00018,0.0,0.03324]
[1777412657822,58.49,76317.4,3.4,0.00018,0.0,0.03337]
[1777412662858,58.5,76324.98,3.4,0.00019,0.0,0.03372]
[1777412667893,58.5,76319.93,3.4,0.00018,0.0,0.03353]
[1777412672930,58.5,76315.94,3.4,0.00018,0.0,0.03327]
[1777412677965,58.51,76316.08,3.4,0.00018,0.0,0.0333]
[1777412683000,58.51,76315.53,3.4,0.00018,0.0,0.03331]
[1777412688034,58.51,76315.24,3.4,0.00018,0.0,0.03332]
[1777412693070,58.52,76315.39,3.4,0.00018,0.0,0.03336]
[1777412698104,58.52,76315.46,3.4,0.00018,0.0,0.03339]
[1777412703140,58.53,76315.02,3.4,0.00018,0.0,0.0334]
[1777412709182,58.53,76314.96,3.4,0.00018,0.0,0.03343]
[1777412714218,58.53,76314.89,3.4,0.00018,0.0,0.03346]
[1777412719259,58.54,76313.8,3.4,0.00018,0.0,0.03344]
[1777412724293,58.54,76312.56,3.4,0.00018,0.0,0.03341]
[1777412729328,58.55,76313.0,3.4,0.00018,0.0,0.03346]
[1777412735370,58.55,76312.73,3.4,0.00018,0.0,0.03337]
[1777412740405,58.55,76312.84,3.4,0.00018,0.0,0.03341]
[1777412745439,58.56,76312.62,3.4,0.00018,0.0,0.03343]
[1777412750475,58.56,76312.04,3.4,0.00018,0.0,0.03343]
[1777412757524,58.57,76307.8,3.4,0.00018,0.0,0.03329]
[1777412765580,58.58,76307.08,3.4,0.00018,0.0,0.03332]
[1777412770614,58.58,76306.97,3.4,0.00018,0.0,0.03334]
[1777412775650,58.58,76305.74,3.4,0.00018,0.0,0.03332]
[1777412780806,58.59,76306.11,3.4,0.00018,0.0,0.03335]
[1777412787734,58.6,76305.4,3.4,0.00018,0.0,0.03338]
[1777412794783,58.6,76303.4,3.4,0.00018,0.0,0.03324]
[1777412799818,58.61,76302.93,3.4,0.00018,0.0,0.03325]
[1777412804853,58.61,76301.76,3.4,0.00018,0.0,0.03323]
[1777412809888,58.62,76303.88,3.4,0.00018,0.0,0.03335]
[1777412814923,58.62,76306.64,3.4,0.00018,0.0,0.0335]
[1777412819958,58.62,76306.71,3.4,0.00018,0.0,0.03354]
[1777412825999,58.63,76307.15,3.4,0.00018,0.0,0.03359]
[1777412831035,58.63,76307.04,3.4,0.00019,0.0,0.03361]
[1777412836071,58.64,76306.8,3.4,0.00019,0.0,0.03363]
[1777412843119,58.64,76306.69,3.4,0.00019,0.0,0.03366]
[1777412848154,58.64,76307.17,3.4,0.00019,0.0,0.03371]
[1777412853189,58.65,76307.88,3.4,0.00019,0.0,0.03365]
[1777412858225,58.65,76307.84,3.4,0.00019,0.0,0.03367]
[1777412863259,58.65,76307.92,3.4,0.00019,0.0,0.0337]
[1777412863459,58.65,76307.92,3.4,0.00019,0.0,0.0337]
[1777412876351,58.66,76307.96,3.4,0.00019,0.0,0.03377]
[1777412882393,58.67,76309.84,3.4,0.00019,0.0,0.03388]
[1777412891458,58.67,76309.99,3.4,0.00019,0.0,0.03393]
[1777412898091,58.68,76310.18,3.4,0.00019,0.0,0.03395]
[1777412904136,58.68,76310.15,3.4,0.00019,0.0,0.03399]
[1777412907607,58.68,76310.64,3.4,0.00019,0.0,0.03403]
[1777412914622,58.68,76310.69,3.4,0.00019,0.0,0.03392]
[1777412919657,58.68,76310.8,3.4,0.00019,0.0,0.03393]
[1777412924692,58.68,76310.72,3.4,0.00019,0.0,0.03392]
[1777412929727,58.68,76313.08,3.4,0.00019,0.0,0.03403]
[1777412936007,58.68,76313.46,3.4,0.00019,0.0,0.03404]
[1777412941811,58.68,76313.99,3.4,0.00019,0.0,0.03407]
[1777412946845,58.68,76315.89,3.4,0.00019,0.0,0.03415]
[1777412953304,58.68,76314.48,3.4,0.00019,0.0,0.03409]
[1777412963150,58.68,76316.07,3.4,0.00019,0.0,0.03416]
[1777412969000,58.68,76316.28,3.4,0.00019,0.0,0.03417]
[1777412978063,58.68,76316.57,3.4,0.00019,0.0,0.03406]
[1777412983098,58.68,76316.62,3.4,0.00019,0.0,0.03407]
[1777412988133,58.68,76321.17,3.4,0.00019,0.0,0.03427]
[1777412991552,58.68,76326.36,3.4,0.00019,0.0,0.0345]
[1777412997383,58.68,76327.26,3.4,0.00019,0.0,0.03454]
[1777413003238,58.68,76329.17,3.4,0.00019,0.0,0.03462]
[1777413008273,58.68,76323.21,3.4,0.00019,0.0,0.03436]
[1777413014315,58.68,76322.42,3.4,0.00019,0.0,0.03432]
[1777413019350,58.68,76321.09,3.4,0.00019,0.0,0.03426]
[1777413025394,58.68,76321.2,3.4,0.00019,0.0,0.03427]
[1777413030429,58.68,76321.25,3.4,0.00019,0.0,0.03427]
[1777413035464,58.68,76321.21,3.4,0.00019,0.0,0.03415]
[1777413041164,58.68,76321.21,3.4,0.00019,0.0,0.03415]
[1777413047548,58.68,76321.14,3.4,0.00019,0.0,0.03415]
[1777413056309,58.68,76321.23,3.4,0.00019,0.0,0.03415]
[1777413061646,58.68,76321.36,3.4,0.00019,0.0,0.03416]
[1777413069702,58.68,76320.58,3.4,0.00019,0.0,0.03413]
[1777413074737,58.68,76321.43,3.4,0.00019,0.0,0.03416]
[1777413079773,58.68,76320.15,3.4,0.00019,0.0,0.03411]
[1777413084806,58.68,76319.89,3.4,0.00019,0.0,0.0341]
[1777413093870,58.68,76319.81,3.4,0.00019,0.0,0.03398]
[1777413099912,58.68,76320.0,3.4,0.00019,0.0,0.03399]
[1777413104947,58.68,76320.58,3.4,0.00019,0.0,0.03401]
[1777413109982,58.68,76320.63,3.4,0.00019,0.0,0.03401]
[1777413115638,58.68,76320.67,3.4,0.00019,0.0,0.03401]
[1777413123073,58.68,76320.84,3.4,0.00019,0.0,0.03402]
[1777413129114,58.68,76320.88,3.4,0.00019,0.0,0.03402]
[1777413134150,58.68,76320.32,3.4,0.00019,0.0,0.034]
[1777413140192,58.68,76320.89,3.4,0.00019,0.0,0.03402]
[1777413147241,58.68,76320.75,3.4,0.00019,0.0,0.03402]
[1777413152276,58.68,76320.82,3.4,0.00019,0.0,0.03391]
[1777413157312,58.68,76320.75,3.4,0.00019,0.0,0.0339]
[1777413163354,58.68,76318.64,3.4,0.00019,0.0,0.03381]
[1777413168389,58.68,76318.35,3.4,0.00019,0.0,0.0338]
[1777413174430,58.68,76317.42,3.4,0.00019,0.0,0.03376]
[1777413179466,58.68,76317.14,3.4,0.00019,0.0,0.03375]
[1777413184481,58.68,76317.23,3.4,0.00019,0.0,0.03375]
[1777413191550,58.68,76317.06,3.4,0.00019,0.0,0.03374]
[1777413196584,58.68,76316.68,3.4,0.00019,0.0,0.03373]
[1777413202627,58.68,76314.03,3.4,0.00019,0.0,0.03361]
[1777413207661,58.68,76308.03,3.4,0.00018,0.0,0.03335]
[1777413212696,58.68,76300.58,3.4,0.00018,0.0,0.03292]
[1777413217732,58.68,76299.53,3.4,0.00018,0.0,0.03288]
[1777413222768,58.68,76299.22,3.4,0.00018,0.0,0.03287]
[1777413227802,58.68,76298.69,3.4,0.00018,0.0,0.03284]
[1777413232837,58.68,76293.51,3.4,0.00018,0.0,0.03262]
[1777413235859,58.68,76278.69,3.4,0.00018,0.0,0.03201]
[1777413240894,58.68,76273.19,3.4,0.00017,0.0,0.03178]
[1777413246936,58.68,76272.67,3.4,0.00017,0.0,0.03176]
[1777413251970,58.68,76272.06,3.4,0.00017,0.0,0.03173]
[1777413257006,58.68,76271.91,3.4,0.00017,0.0,0.03173]
[1777413262042,58.68,76281.61,3.4,0.00018,0.0,0.03213]
[1777413267077,58.68,76288.92,3.4,0.00018,0.0,0.03243]
[1777413270098,58.68,76303.0,3.4,0.00018,0.0,0.03303]
[1777413275133,58.68,76305.67,3.4,0.00018,0.0,0.03303]
[1777413280168,58.68,76305.34,3.4,0.00018,0.0,0.03301]
[1777413285203,58.68,76309.98,3.4,0.00018,0.0,0.03321]
[1777413290237,58.68,76302.26,3.4,0.00018,0.0,0.03288]
[1777413295273,58.68,76299.7,3.4,0.00018,0.0,0.03277]
[1777413300308,58.68,76299.57,3.4,0.00018,0.0,0.03277]
[1777413305342,58.68,76299.08,3.4,0.00018,0.0,0.03275]
[1777413311385,58.68,76298.43,3.4,0.00018,0.0,0.03272]
[1777413317427,58.68,76298.67,3.4,0.00018,0.0,0.03273]
[1777413322462,58.68,76308.59,3.4,0.00018,0.0,0.03315]
[1777413327499,58.68,76316.72,3.4,0.00018,0.0,0.0335]
[1777413332534,58.68,76320.92,3.4,0.00019,0.0,0.03357]
[1777413337570,58.68,76321.58,3.4,0.00019,0.0,0.0336]
[1777413344620,58.68,76320.93,3.4,0.00019,0.0,0.03357]
[1777413355698,58.68,76320.95,3.4,0.00019,0.0,0.03357]
[1777413356723,58.68,76320.95,3.4,0.00019,0.0,0.03357]
[1777413356872,58.68,76377.98,3.4,0.0002,0.0,0.03612]
[1777413357611,58.68,76377.98,3.4,0.0002,0.0,0.03612]
[1777413362754,58.68,76390.03,3.4,0.0002,0.0,0.03668]
[1777413367790,58.68,76386.86,3.4,0.0002,0.0,0.03653]
[1777413372825,58.68,76392.38,3.4,0.0002,0.0,0.03679]
[1777413377860,58.68,76392.37,3.4,0.0002,0.0,0.03679]
[1777413382896,58.68,76393.67,3.4,0.0002,0.0,0.03685]
[1777413387933,58.68,76396.89,3.4,0.00021,0.0,0.037]
[1777413392967,58.68,76398.18,3.4,0.00021,0.0,0.03694]
[1777413398003,58.68,76402.24,3.4,0.00021,0.0,0.03713]
[1777413403040,58.68,76401.03,3.4,0.00021,0.0,0.03708]
[1777413408075,58.68,76395.06,3.4,0.0002,0.0,0.0368]
[1777413413111,58.68,76393.3,3.4,0.0002,0.0,0.03671]
[1777413419152,58.68,76390.82,3.4,0.0002,0.0,0.0366]
[1777413428216,58.68,76390.58,3.4,0.0002,0.0,0.03659]
[1777413435265,58.68,76390.83,3.4,0.0002,0.0,0.0366]
[1777413440299,58.68,76390.84,3.4,0.0002,0.0,0.0366]
[1777413445335,58.68,76390.87,3.4,0.0002,0.0,0.0366]
[1777413450370,58.68,76394.2,3.4,0.0002,0.0,0.03676]
[1777413454487,58.68,76400.0,3.4,0.0002,0.0,0.03691]
[1777413460440,58.68,76402.27,3.4,0.00021,0.0,0.03701]
[1777413465475,58.68,76409.38,3.4,0.00021,0.0,0.03735]
[1777413470509,58.68,76405.78,3.4,0.00021,0.0,0.03718]
[1777413473530,58.68,76386.72,3.4,0.0002,0.0,0.03628]
[1777413478566,58.68,76383.06,3.4,0.0002,0.0,0.03611]
[1777413483600,58.68,76382.12,3.4,0.0002,0.0,0.03607]
[1777413488635,58.68,76381.46,3.4,0.0002,0.0,0.03604]
[1777413494678,58.68,76381.47,3.4,0.0002,0.0,0.03604]
[1777413499713,58.68,76380.52,3.4,0.0002,0.0,0.036]
[1777413504750,58.68,76379.96,3.4,0.0002,0.0,0.03597]
[1777413509785,58.68,76379.99,3.4,0.0002,0.0,0.03597]
[1777413514820,58.68,76380.16,3.4,0.0002,0.0,0.03586]
[1777413520862,58.68,76374.49,3.4,0.0002,0.0,0.0356]
[1777413525897,58.68,76372.56,3.4,0.0002,0.0,0.03551]
[1777413531110,58.68,76372.19,3.4,0.0002,0.0,0.0355]
[1777413537980,58.68,76349.2,3.4,0.00019,0.0,0.03446]
[1777413543016,58.68,76347.5,3.4,0.00019,0.0,0.03439]
[1777413549058,58.68,76357.4,3.4,0.00019,0.0,0.03483]
[1777413554093,58.68,76358.09,3.4,0.00019,0.0,0.03486]
[1777413559129,58.68,76358.59,3.4,0.00019,0.0,0.03488]
[1777413564164,58.68,76360.38,3.4,0.00019,0.0,0.03496]
[1777413569199,58.68,76348.83,3.4,0.00019,0.0,0.03445]
[1777413575241,58.68,76349.0,3.4,0.00019,0.0,0.03434]
[1777413580276,58.68,76349.75,3.4,0.00019,0.0,0.03437]
[1777413585310,58.68,76347.21,3.4,0.00019,0.0,0.03426]
[1777413590345,58.68,76355.05,3.4,0.00019,0.0,0.03461]
[1777413595382,58.68,76355.19,3.4,0.00019,0.0,0.03461]
[1777413600565,58.68,76354.6,3.4,0.00019,0.0,0.03459]
[1777413601616,58.68,76386.09,3.4,0.0002,0.0,0.03601]
[1777413605451,58.68,76364.48,3.4,0.00019,0.0,0.03503]
[1777413610486,58.68,76363.53,3.4,0.00019,0.0,0.03499]
[1777413615523,58.68,76376.69,3.4,0.0002,0.0,0.03558]
[1777413620558,58.68,76378.6,3.4,0.0002,0.0,0.03567]
[1777413625595,58.68,76378.29,3.4,0.0002,0.0,0.03565]
[1777413630630,58.68,76376.16,3.4,0.0002,0.0,0.03556]
[1777413635665,58.68,76370.3,3.4,0.00019,0.0,0.03517]
[1777413641707,58.68,76370.41,3.4,0.00019,0.0,0.03518]
[1777413646742,58.68,76370.49,3.4,0.00019,0.0,0.03518]
[1777413651776,58.68,76356.78,3.4,0.00019,0.0,0.03457]
[1777413656812,58.68,76355.52,3.4,0.00019,0.0,0.03451]
[1777413661847,58.68,76350.52,3.4,0.00019,0.0,0.03429]
[1777413666882,58.68,76348.16,3.4,0.00019,0.0,0.03419]
[1777413671917,58.68,76347.16,3.4,0.00019,0.0,0.03414]
[1777413676952,58.68,76346.67,3.4,0.00019,0.0,0.03412]
[1777413681987,58.68,76347.62,3.4,0.00019,0.0,0.03416]
[1777413687024,58.68,76357.84,3.4,0.00019,0.0,0.03461]
[1777413692058,58.68,76363.32,3.4,0.00019,0.0,0.03474]
[1777413697093,58.68,76362.45,3.4,0.00019,0.0,0.0347]
[1777413702129,58.68,76362.4,3.4,0.00019,0.0,0.0347]
[1777413707164,58.68,76362.38,3.4,0.00019,0.0,0.0347]
[1777413712198,58.68,76363.0,3.4,0.00019,0.0,0.03473]
[1777413717234,58.68,76359.4,3.4,0.00019,0.0,0.03457]
[1777413722271,58.68,76356.73,3.4,0.00019,0.0,0.03445]
[1777413727305,58.68,76357.49,3.4,0.00019,0.0,0.03448]
[1777413732340,58.68,76362.48,3.4,0.00019,0.0,0.0347]
[1777413737375,58.68,76361.64,3.4,0.00019,0.0,0.03467]
[1777413742410,58.68,76365.65,3.4,0.00019,0.0,0.03485]
[1777413747445,58.68,76367.4,3.4,0.00019,0.0,0.03492]
[1777413752480,58.68,76364.41,3.4,0.00019,0.0,0.03467]
[1777413757514,58.68,76358.62,3.4,0.00019,0.0,0.03442]
[1777413762553,58.68,76349.75,3.4,0.00019,0.0,0.03403]
[1777413767589,58.68,76354.01,3.4,0.00019,0.0,0.03421]
[1777413772624,58.68,76350.17,3.4,0.00019,0.0,0.03404]
[1777413777659,58.68,76353.13,3.4,0.00019,0.0,0.03417]
[1777413782694,58.68,76354.86,3.4,0.00019,0.0,0.03425]
[1777413788736,58.68,76354.79,3.4,0.00019,0.0,0.03425]
[1777413792610,58.68,76358.63,3.4,0.00019,0.0,0.03442]
[1777413795043,58.68,76355.4,3.4,0.00019,0.0,0.03427]
[1777413800820,58.68,76369.45,3.4,0.00019,0.0,0.0349]
[1777413805854,58.68,76365.58,3.4,0.00019,0.0,0.03473]
[1777413810889,58.68,76365.48,3.4,0.00019,0.0,0.03472]
[1777413815925,58.68,76360.93,3.4,0.00019,0.0,0.0344]
[1777413820959,58.68,76360.25,3.4,0.00019,0.0,0.03437]
[1777413825995,58.68,76365.56,3.4,0.00019,0.0,0.03461]
[1777413831030,58.68,76372.05,3.4,0.00019,0.0,0.0349]
[1777413836064,58.68,76373.02,3.4,0.00019,0.0,0.03494]
[1777413841100,58.68,76387.64,3.4,0.0002,0.0,0.0356]
[1777413846137,58.68,76387.94,3.4,0.0002,0.0,0.03562]
[1777413851172,58.68,76393.53,3.4,0.0002,0.0,0.03587]
[1777413856207,58.68,76392.18,3.4,0.0002,0.0,0.03581]
[1777413861242,58.68,76393.06,3.4,0.0002,0.0,0.03585]
[1777413866277,58.68,76392.74,3.4,0.0002,0.0,0.03584]
[1777413871312,58.68,76393.45,3.4,0.0002,0.0,0.03575]
[1777413876347,58.68,76388.91,3.4,0.0002,0.0,0.03554]
[1777413881381,58.68,76388.83,3.4,0.0002,0.0,0.03554]
[1777413886417,58.68,76390.9,3.4,0.0002,0.0,0.03563]
[1777413891456,58.68,76404.25,3.4,0.0002,0.0,0.03625]
[1777413896491,58.68,76393.35,3.4,0.0002,0.0,0.03575]
[1777413902533,58.68,76398.79,3.4,0.0002,0.0,0.036]
[1777413907568,58.68,76392.22,3.4,0.0002,0.0,0.03569]
[1777413912603,58.68,76394.9,3.4,0.0002,0.0,0.03582]
[1777413917637,58.68,76396.7,3.4,0.0002,0.0,0.0359]
[1777413922673,58.68,76399.34,3.4,0.0002,0.0,0.03602]
[1777413927708,58.68,76408.9,3.4,0.0002,0.0,0.03646]
[1777413932743,58.68,76412.48,3.4,0.0002,0.0,0.03651]
[1777413937778,58.68,76416.32,3.4,0.0002,0.0,0.03669]
[1777413942813,58.68,76416.19,3.4,0.0002,0.0,0.03668]
[1777413948855,58.68,76416.34,3.4,0.0002,0.0,0.03669]
[1777413953889,58.68,76408.15,3.4,0.0002,0.0,0.03631]
[1777413959935,58.68,76403.09,3.4,0.0002,0.0,0.03607]
[1777413964971,58.68,76403.11,3.4,0.0002,0.0,0.03607]
[1777413970006,58.68,76402.76,3.4,0.0002,0.0,0.03606]
[1777413975041,58.68,76403.08,3.4,0.0002,0.0,0.03607]
[1777413980076,58.68,76402.38,3.4,0.0002,0.0,0.03604]
[1777413985111,58.68,76399.94,3.4,0.0002,0.0,0.03593]
[1777413990146,58.68,76401.47,3.4,0.0002,0.0,0.036]
[1777413995180,58.68,76401.94,3.4,0.0002,0.0,0.0359]
[1777414000216,58.68,76401.02,3.4,0.0002,0.0,0.03586]
[1777414005251,58.68,76415.43,3.4,0.0002,0.0,0.03653]
[1777414010286,58.68,76416.27,3.4,0.0002,0.0,0.03656]
[1777414015321,58.68,76421.38,3.4,0.0002,0.0,0.0368]
[1777414021364,58.68,76419.91,3.4,0.0002,0.0,0.03674]
[1777414026398,58.68,76418.36,3.4,0.0002,0.0,0.03666]
[1777414031436,58.68,76418.55,3.4,0.0002,0.0,0.03667]
[1777414037478,58.68,76412.89,3.4,0.0002,0.0,0.03641]
[1777414042512,58.68,76405.96,3.4,0.0002,0.0,0.03608]
[1777414048555,58.68,76403.39,3.4,0.0002,0.0,0.03597]
[1777414053590,58.68,76401.48,3.4,0.0002,0.0,0.03576]
[1777414058625,58.68,76401.08,3.4,0.0002,0.0,0.03574]
[1777414062653,58.68,76423.18,3.4,0.0002,0.0,0.03677]
[1777414067689,58.68,76431.83,3.4,0.00021,0.0,0.03718]
[1777414072723,58.68,76433.52,3.4,0.00021,0.0,0.03726]
[1777414077759,58.68,76430.77,3.4,0.00021,0.0,0.03713]
[1777414082793,58.68,76434.29,3.4,0.00021,0.0,0.03729]
[1777414087828,58.68,76434.22,3.4,0.00021,0.0,0.03729]
[1777414092864,58.68,76436.52,3.4,0.00021,0.0,0.0374]
[1777414097898,58.68,76437.55,3.4,0.00021,0.0,0.03745]
[1777414102934,58.68,76434.2,3.4,0.00021,0.0,0.03729]
[1777414107968,58.68,76434.07,3.4,0.00021,0.0,0.03728]
[1777414114010,58.68,76430.2,3.4,0.00021,0.0,0.03697]
[1777414119046,58.68,76424.87,3.4,0.0002,0.0,0.03672]
[1777414124087,58.68,76421.64,3.4,0.0002,0.0,0.03657]
[1777414129122,58.68,76422.0,3.4,0.0002,0.0,0.03659]
[1777414134157,58.68,76421.29,3.4,0.0002,0.0,0.03655]
[1777414139191,58.68,76421.85,3.4,0.0002,0.0,0.03658]
[1777414144226,58.68,76420.6,3.4,0.0002,0.0,0.03652]
[1777414149262,58.68,76421.45,3.4,0.0002,0.0,0.03656]
[1777414154297,58.68,76422.32,3.4,0.0002,0.0,0.0366]
[1777414159332,58.68,76425.19,3.4,0.0002,0.0,0.03674]
[1777414164367,58.68,76423.22,3.4,0.0002,0.0,0.03664]
[1777414169403,58.68,76422.99,3.4,0.0002,0.0,0.03663]
[1777414174438,58.68,76422.95,3.4,0.0002,0.0,0.03651]
[1777414179472,58.68,76419.83,3.4,0.0002,0.0,0.03636]
[1777414184508,58.68,76419.83,3.4,0.0002,0.0,0.03636]
[1777414189542,58.68,76418.65,3.4,0.0002,0.0,0.03631]
[1777414194578,58.68,76421.76,3.4,0.0002,0.0,0.03645]
[1777414204648,58.68,76423.78,3.4,0.0002,0.0,0.03655]
[1777414209683,58.68,76424.83,3.4,0.0002,0.0,0.0366]
[1777414214718,58.68,76412.51,3.4,0.0002,0.0,0.03602]
[1777414219753,58.68,76412.29,3.4,0.0002,0.0,0.03601]
[1777414224788,58.68,76412.2,3.4,0.0002,0.0,0.03601]
[1777414229823,58.68,76391.21,3.4,0.00019,0.0,0.03505]
[1777414234861,58.68,76391.43,3.4,0.00019,0.0,0.03494]
[1777414239896,58.68,76390.38,3.4,0.00019,0.0,0.0349]
[1777414244932,58.68,76389.18,3.4,0.00019,0.0,0.03484]
[1777414251029,58.68,76390.36,3.4,0.00019,0.0,0.03489]
[1777414257070,58.68,76389.48,3.4,0.00019,0.0,0.03486]
[1777414262108,58.68,76385.25,3.4,0.00019,0.0,0.03467]
[1777414268150,58.68,76385.52,3.4,0.00019,0.0,0.03468]
[1777414273185,58.68,76385.18,3.4,0.00019,0.0,0.03466]
[1777414278220,58.68,76387.76,3.4,0.00019,0.0,0.03478]
[1777414283256,58.68,76387.99,3.4,0.00019,0.0,0.03479]
[1777414288290,58.68,76388.18,3.4,0.00019,0.0,0.0348]
[1777414293325,58.68,76393.68,3.4,0.00019,0.0,0.03493]
[1777414298360,58.68,76394.97,3.4,0.00019,0.0,0.03498]
[1777414303395,58.68,76394.52,3.4,0.00019,0.0,0.03496]
[1777414308430,58.68,76393.7,3.4,0.00019,0.0,0.03493]
[1777414313466,58.68,76394.13,3.4,0.00019,0.0,0.03495]
[1777414318501,58.68,76394.85,3.4,0.00019,0.0,0.03498]
[1777414323535,58.68,76395.05,3.4,0.00019,0.0,0.03499]
[1777414328570,58.68,76393.5,3.4,0.00019,0.0,0.03492]
[1777414333610,58.68,76393.36,3.4,0.00019,0.0,0.03491]
[1777414338645,58.68,76383.71,3.4,0.00019,0.0,0.03448]
[1777414343680,58.68,76381.58,3.4,0.00019,0.0,0.03439]
[1777414348714,58.68,76381.82,3.4,0.00019,0.0,0.0344]
[1777414353749,58.68,76383.98,3.4,0.00019,0.0,0.03438]
[1777414359792,58.68,76385.19,3.4,0.00019,0.0,0.03443]
[1777414366841,58.68,76385.0,3.4,0.00019,0.0,0.03442]
[1777414372902,58.68,76385.03,3.4,0.00019,0.0,0.03442]
[1777414377936,58.68,76385.01,3.4,0.00019,0.0,0.03442]
[1777414382973,58.68,76384.75,3.4,0.00019,0.0,0.03441]
[1777414391890,58.68,76385.03,3.4,0.00019,0.0,0.03442]
[1777414396689,58.68,76382.46,3.4,0.00019,0.0,0.03431]
[1777414397719,58.68,76382.44,3.4,0.00019,0.0,0.03431]
[1777414403114,58.68,76382.74,3.4,0.00019,0.0,0.03432]
[1777414408149,58.68,76382.22,3.4,0.00019,0.0,0.0343]
[1777414413185,58.68,76377.35,3.4,0.00019,0.0,0.03397]
[1777414418220,58.68,76367.81,3.4,0.00019,0.0,0.03355]
[1777414423258,58.68,76363.82,3.4,0.00018,0.0,0.03338]
[1777414426279,58.68,76349.69,3.4,0.00018,0.0,0.03277]
[1777414431314,58.68,76342.1,3.4,0.00018,0.0,0.03245]
[1777414436348,58.68,76330.48,3.4,0.00018,0.0,0.03197]
[1777414441384,58.68,76330.78,3.4,0.00018,0.0,0.03198]
[1777414446419,58.68,76330.47,3.4,0.00018,0.0,0.03197]
[1777414451455,58.68,76331.94,3.4,0.00018,0.0,0.03203]
[1777414456490,58.68,76334.34,3.4,0.00018,0.0,0.03213]
[1777414461525,58.68,76333.66,3.4,0.00018,0.0,0.0321]
[1777414466559,58.68,76333.78,3.4,0.00018,0.0,0.03211]
[1777414471594,58.68,76334.05,3.4,0.00018,0.0,0.03201]
[1777414476629,58.68,76347.05,3.4,0.00018,0.0,0.03255]
[1777414481665,58.68,76352.33,3.4,0.00018,0.0,0.03277]
[1777414482105,58.68,76352.33,3.4,0.00018,0.0,0.03277]
[1777414489720,58.68,76354.0,3.4,0.00018,0.0,0.03285]
[1777414492391,58.68,76357.68,3.4,0.00018,0.0,0.033]
[1777414498784,58.68,76355.17,3.4,0.00018,0.0,0.03289]
[1777414503819,58.68,76351.59,3.4,0.00018,0.0,0.03274]
[1777414508855,58.68,76351.42,3.4,0.00018,0.0,0.03274]
[1777414513890,58.68,76358.87,3.4,0.00018,0.0,0.03305]
[1777414516211,58.68,76359.08,3.4,0.00018,0.0,0.03306]
[1777414521946,58.68,76359.29,3.4,0.00018,0.0,0.03307]
[1777414522167,58.68,76359.29,3.4,0.00018,0.0,0.03307]
[1777414528996,58.68,76357.34,3.4,0.00018,0.0,0.03299]
[1777414536045,58.68,76358.08,3.4,0.00018,0.0,0.03291]
[1777414540014,58.68,76357.57,3.4,0.00018,0.0,0.03288]
[1777414545109,58.68,76357.62,3.4,0.00018,0.0,0.03289]
[1777414551151,58.68,76357.28,3.4,0.00018,0.0,0.03287]
[1777414556187,58.68,76357.74,3.4,0.00018,0.0,0.03289]
[1777414561221,58.68,76358.15,3.4,0.00018,0.0,0.03291]
[1777414566256,58.68,76367.42,3.4,0.00018,0.0,0.03331]
[1777414571292,58.68,76360.67,3.4,0.00018,0.0,0.03302]
[1777414576327,58.68,76357.88,3.4,0.00018,0.0,0.0329]
[1777414581362,58.68,76357.13,3.4,0.00018,0.0,0.03287]
[1777414586397,58.68,76354.34,3.4,0.00018,0.0,0.03275]
[1777414591432,58.68,76350.52,3.4,0.00018,0.0,0.03247]
[1777414597474,58.68,76350.71,3.4,0.00018,0.0,0.03248]
[1777414603517,58.68,76338.43,3.4,0.00018,0.0,0.03197]
[1777414608552,58.68,76339.59,3.4,0.00018,0.0,0.03202]
[1777414613586,58.68,76343.62,3.4,0.00018,0.0,0.03218]
[1777414618622,58.68,76339.36,3.4,0.00018,0.0,0.03201]
[1777414623657,58.68,76339.69,3.4,0.00018,0.0,0.03202]
[1777414628692,58.68,76340.83,3.4,0.00018,0.0,0.03207]
[1777414633727,58.68,76341.01,3.4,0.00018,0.0,0.03208]
[1777414638761,58.68,76339.05,3.4,0.00018,0.0,0.03199]
[1777414645811,58.68,76338.81,3.4,0.00018,0.0,0.03198]
[1777414650846,58.68,76338.83,3.4,0.00018,0.0,0.03199]
[1777414655881,58.68,76338.69,3.4,0.00018,0.0,0.03187]
[1777414660916,58.68,76337.94,3.4,0.00018,0.0,0.03184]
[1777414665950,58.68,76337.77,3.4,0.00018,0.0,0.03183]
[1777414671993,58.68,76337.97,3.4,0.00018,0.0,0.03184]
[1777414677029,58.68,76338.42,3.4,0.00018,0.0,0.03186]
[1777414682062,58.68,76338.42,3.4,0.00018,0.0,0.03186]
[1777414687098,58.68,76338.4,3.4,0.00018,0.0,0.03186]
[1777414692133,58.68,76337.92,3.4,0.00018,0.0,0.03184]
[1777414697167,58.68,76337.94,3.4,0.00018,0.0,0.03184]
[1777414706230,58.68,76339.26,3.4,0.00018,0.0,0.03189]
[1777414713280,58.68,76339.4,3.4,0.00018,0.0,0.03179]
[1777414718316,58.68,76341.0,3.4,0.00018,0.0,0.03186]
[1777414726371,58.68,76341.27,3.4,0.00018,0.0,0.03187]
[1777414733421,58.68,76341.58,3.4,0.00018,0.0,0.03188]
[1777414742484,58.68,76341.43,3.4,0.00018,0.0,0.03187]
[1777414749533,58.68,76341.97,3.4,0.00018,0.0,0.0319]
[1777414754568,58.68,76340.88,3.4,0.00018,0.0,0.03185]
[1777414759603,58.68,76337.68,3.4,0.00018,0.0,0.03172]
[1777414765644,58.68,76336.32,3.4,0.00017,0.0,0.03166]
[1777414770679,58.68,76335.18,3.4,0.00017,0.0,0.03162]
[1777414775715,58.68,76334.93,3.4,0.00017,0.0,0.0315]
[1777414781756,58.68,76334.36,3.4,0.00017,0.0,0.03147]
[1777414786792,58.68,76333.98,3.4,0.00017,0.0,0.03146]
[1777414793840,58.68,76334.09,3.4,0.00017,0.0,0.03146]
[1777414798876,58.68,76329.99,3.4,0.00017,0.0,0.0313]
[1777414804918,58.68,76329.87,3.4,0.00017,0.0,0.03129]
[1777414806933,58.68,76313.01,3.4,0.00017,0.0,0.03061]
[1777414807995,58.68,76313.01,3.4,0.00017,0.0,0.03061]
[1777414813982,58.68,76314.47,3.4,0.00017,0.0,0.03067]
[1777414819017,58.68,76314.32,3.4,0.00017,0.0,0.03066]
[1777414824052,58.68,76321.01,3.4,0.00017,0.0,0.03093]
[1777414829087,58.68,76322.12,3.4,0.00017,0.0,0.03098]
[1777414834122,58.68,76322.17,3.4,0.00017,0.0,0.03087]
[1777414839156,58.68,76321.63,3.4,0.00017,0.0,0.03085]
[1777414846206,58.68,76319.14,3.4,0.00017,0.0,0.03075]
[1777414851241,58.68,76310.7,3.4,0.00017,0.0,0.03041]
[1777414855269,58.68,76311.21,3.4,0.00017,0.0,0.03043]
[1777414860303,58.68,76312.34,3.4,0.00017,0.0,0.03048]
[1777414865339,58.68,76311.74,3.4,0.00017,0.0,0.03045]
[1777414869367,58.68,76326.33,3.4,0.00017,0.0,0.03104]
[1777414874403,58.68,76335.81,3.4,0.00017,0.0,0.03142]
[1777414874631,58.68,76335.81,3.4,0.00017,0.0,0.03142]
[1777414880446,58.68,76335.91,3.4,0.00017,0.0,0.03143]
[1777414883147,58.68,76336.73,3.4,0.00017,0.0,0.03146]
[1777414890516,58.68,76345.14,3.4,0.00018,0.0,0.03181]
[1777414895550,58.68,76344.47,3.4,0.00018,0.0,0.03167]
[1777414900586,58.68,76342.54,3.4,0.00017,0.0,0.03159]
[1777414905621,58.68,76343.64,3.4,0.00017,0.0,0.03164]
[1777414912671,58.68,76345.75,3.4,0.00018,0.0,0.03172]
[1777414920972,58.68,76345.59,3.4,0.00018,0.0,0.03172]
[1777414926768,58.68,76344.52,3.4,0.00018,0.0,0.03167]
[1777414931804,58.68,76344.47,3.4,0.00018,0.0,0.03167]
[1777414936838,58.68,76344.65,3.4,0.00018,0.0,0.03168]
[1777414941874,58.68,76349.31,3.4,0.00018,0.0,0.03187]
[1777414946909,58.68,76351.35,3.4,0.00018,0.0,0.03196]
[1777414951944,58.68,76351.6,3.4,0.00018,0.0,0.03186]
[1777414956979,58.68,76353.12,3.4,0.00018,0.0,0.03192]
[1777414962014,58.68,76352.08,3.4,0.00018,0.0,0.03188]
[1777414967049,58.68,76352.2,3.4,0.00018,0.0,0.03188]
[1777414972083,58.68,76342.44,3.4,0.00017,0.0,0.03148]
[1777414977118,58.68,76328.75,3.4,0.00017,0.0,0.03092]
[1777414982154,58.68,76328.72,3.4,0.00017,0.0,0.03092]
[1777414987188,58.68,76326.25,3.4,0.00017,0.0,0.03082]
[1777414993231,58.68,76326.37,3.4,0.00017,0.0,0.03083]
[1777414998266,58.68,76325.35,3.4,0.00017,0.0,0.03079]
[1777415003301,58.68,76325.79,3.4,0.00017,0.0,0.0308]
[1777415009343,58.68,76329.51,3.4,0.00017,0.0,0.03095]
[1777415014377,58.68,76322.14,3.4,0.00017,0.0,0.03055]
[1777415019413,58.68,76323.74,3.4,0.00017,0.0,0.03061]
[1777415025455,58.68,76323.61,3.4,0.00017,0.0,0.03061]
[1777415031497,58.68,76326.66,3.4,0.00017,0.0,0.03073]
[1777415036532,58.68,76325.26,3.4,0.00017,0.0,0.03068]
[1777415041567,58.68,76325.63,3.4,0.00017,0.0,0.03069]
[1777415046606,58.68,76337.5,3.4,0.00017,0.0,0.03117]
[1777415051636,58.68,76340.39,3.4,0.00017,0.0,0.03129]
[1777415056672,58.68,76339.18,3.4,0.00017,0.0,0.03124]
[1777415061707,58.68,76329.28,3.4,0.00017,0.0,0.03084]
[1777415066742,58.68,76327.95,3.4,0.00017,0.0,0.03078]
[1777415071777,58.68,76325.96,3.4,0.00017,0.0,0.0306]
[1777415076811,58.68,76326.39,3.4,0.00017,0.0,0.03061]
[1777415081846,58.68,76326.13,3.4,0.00017,0.0,0.0306]
[1777415086881,58.68,76325.74,3.4,0.00017,0.0,0.03059]
[1777415092924,58.68,76326.01,3.4,0.00017,0.0,0.0306]
[1777415097959,58.68,76329.8,3.4,0.00017,0.0,0.03075]
[1777415102993,58.68,76329.46,3.4,0.00017,0.0,0.03074]
[1777415108029,58.68,76329.68,3.4,0.00017,0.0,0.03075]
[1777415115078,58.68,76329.21,3.4,0.00017,0.0,0.03073]
[1777415120113,58.68,76329.51,3.4,0.00017,0.0,0.03074]
[1777415125148,58.68,76329.54,3.4,0.00017,0.0,0.03074]
[1777415130183,58.68,76328.78,3.4,0.00017,0.0,0.03071]
[1777415135218,58.68,76328.57,3.4,0.00017,0.0,0.0306]
[1777415140253,58.68,76328.52,3.4,0.00017,0.0,0.03059]
[1777415145288,58.68,76328.28,3.4,0.00017,0.0,0.03058]
[1777415150323,58.68,76329.78,3.4,0.00017,0.0,0.03064]
[1777415155358,58.68,76326.81,3.4,0.00017,0.0,0.03053]
[1777415160393,58.68,76326.42,3.4,0.00017,0.0,0.03051]
[1777415163898,58.68,76336.28,3.4,0.00017,0.0,0.0309]
[1777415169455,58.68,76336.12,3.4,0.00017,0.0,0.0309]
[1777415172416,58.68,76336.37,3.4,0.00017,0.0,0.03091]
[1777415179527,58.68,76335.4,3.4,0.00017,0.0,0.03087]
[1777415186576,58.68,76335.65,3.4,0.00017,0.0,0.03088]
[1777415191610,58.68,76333.66,3.4,0.00017,0.0,0.03069]
[1777415196646,58.68,76329.46,3.4,0.00017,0.0,0.03052]
[1777415201681,58.68,76325.34,3.4,0.00017,0.0,0.03036]
[1777415206715,58.68,76336.11,3.4,0.00017,0.0,0.03079]
[1777415211752,58.68,76337.35,3.4,0.00017,0.0,0.03084]
[1777415216789,58.68,76339.48,3.4,0.00017,0.0,0.03093]
[1777415221824,58.68,76339.42,3.4,0.00017,0.0,0.03092]
[1777415226858,58.68,76339.28,3.4,0.00017,0.0,0.03092]
[1777415231894,58.68,76335.94,3.4,0.00017,0.0,0.03078]
[1777415236929,58.68,76335.24,3.4,0.00017,0.0,0.03076]
[1777415241970,58.68,76335.85,3.4,0.00017,0.0,0.03078]
[1777415247005,58.68,76336.75,3.4,0.00017,0.0,0.03082]
[1777415254055,58.68,76336.34,3.4,0.00017,0.0,0.03069]
[1777415259090,58.68,76336.33,3.4,0.00017,0.0,0.03069]
[1777415265132,58.68,76337.4,3.4,0.00017,0.0,0.03074]
[1777415271174,58.68,76337.45,3.4,0.00017,0.0,0.03074]
[1777415276209,58.68,76337.3,3.4,0.00017,0.0,0.03073]
[1777415281244,58.68,76337.51,3.4,0.00017,0.0,0.03074]
[1777415286279,58.68,76337.47,3.4,0.00017,0.0,0.03074]
[1777415291314,58.68,76329.87,3.4,0.00017,0.0,0.03044]
[1777415296349,58.68,76330.42,3.4,0.00017,0.0,0.03046]
[1777415301385,58.68,76329.87,3.4,0.00017,0.0,0.03044]
[1777415303687,58.68,76329.86,3.4,0.00017,0.0,0.03043]
[1777415304954,58.68,76329.86,3.4,0.00017,0.0,0.03043]
[1777415310448,58.68,76322.67,3.4,0.00017,0.0,0.03015]
[1777415315482,58.68,76323.09,3.4,0.00017,0.0,0.03006]
[1777415320518,58.68,76322.31,3.4,0.00017,0.0,0.03003]
[1777415325552,58.68,76328.04,3.4,0.00017,0.0,0.03026]
[1777415331595,58.68,76328.31,3.4,0.00017,0.0,0.03027]
[1777415336629,58.68,76327.92,3.4,0.00017,0.0,0.03025]
[1777415341665,58.68,76327.98,3.4,0.00017,0.0,0.03025]
[1777415347707,58.68,76332.9,3.4,0.00017,0.0,0.03045]
[1777415352741,58.68,76332.73,3.4,0.00017,0.0,0.03044]
[1777415357777,58.68,76330.15,3.4,0.00017,0.0,0.03034]
[1777415362811,58.68,76329.95,3.4,0.00017,0.0,0.03033]
[1777415369861,58.68,76330.19,3.4,0.00017,0.0,0.03034]
[1777415374896,58.68,76325.98,3.4,0.00017,0.0,0.03007]
[1777415379932,58.68,76327.24,3.4,0.00017,0.0,0.03012]
[1777415386982,58.68,76324.9,3.4,0.00017,0.0,0.03003]
[1777415392018,58.68,76326.42,3.4,0.00017,0.0,0.03009]
[1777415393601,58.68,76326.36,3.4,0.00017,0.0,0.03009]
[1777415398747,58.68,76326.58,3.4,0.00017,0.0,0.03009]
[1777415404102,58.68,76338.14,3.4,0.00017,0.0,0.03055]
[1777415409137,58.68,76341.93,3.4,0.00017,0.0,0.0307]
[1777415414171,58.68,76341.68,3.4,0.00017,0.0,0.03069]
[1777415419207,58.68,76341.61,3.4,0.00017,0.0,0.03069]
[1777415424242,58.68,76341.67,3.4,0.00017,0.0,0.03069]
[1777415429277,58.68,76341.82,3.4,0.00017,0.0,0.0307]
[1777415434311,58.68,76341.49,3.4,0.00017,0.0,0.03058]
[1777415437808,58.68,76341.46,3.4,0.00017,0.0,0.03058]
[1777415443375,58.68,76342.17,3.4,0.00017,0.0,0.03061]
[1777415445134,58.68,76340.84,3.4,0.00017,0.0,0.03055]
[1777415450424,58.68,76340.84,3.4,0.00017,0.0,0.03055]
[1777415455459,58.68,76330.45,3.4,0.00017,0.0,0.03014]
[1777415460494,58.68,76328.65,3.4,0.00017,0.0,0.03007]
[1777415465530,58.68,76316.9,3.4,0.00016,0.0,0.02961]
[1777415470565,58.68,76315.91,3.4,0.00016,0.0,0.02957]
[1777415475600,58.68,76319.51,3.4,0.00016,0.0,0.02971]
[1777415480635,58.68,76325.47,3.4,0.00017,0.0,0.02995]
[1777415485670,58.68,76326.38,3.4,0.00017,0.0,0.02998]
[1777415491716,58.68,76327.18,3.4,0.00017,0.0,0.02991]
[1777415496750,58.68,76328.46,3.4,0.00017,0.0,0.02996]
[1777415502793,58.68,76328.02,3.4,0.00017,0.0,0.02994]
[1777415507827,58.68,76326.95,3.4,0.00017,0.0,0.0299]
[1777415514877,58.68,76326.59,3.4,0.00017,0.0,0.02989]
[1777415519913,58.68,76327.81,3.4,0.00017,0.0,0.02993]
[1777415524948,58.68,76330.56,3.4,0.00017,0.0,0.03004]
[1777415530989,58.68,76330.14,3.4,0.00017,0.0,0.03002]
[1777415536024,58.68,76331.55,3.4,0.00017,0.0,0.03008]
[1777415541059,58.68,76331.18,3.4,0.00017,0.0,0.03007]
[1777415547102,58.68,76331.14,3.4,0.00017,0.0,0.03006]
[1777415552140,58.68,76331.02,3.4,0.00017,0.0,0.02995]
[1777415557176,58.68,76326.29,3.4,0.00016,0.0,0.02977]
[1777415562211,58.68,76325.29,3.4,0.00016,0.0,0.02973]
[1777415567247,58.68,76325.71,3.4,0.00016,0.0,0.02975]
[1777415573289,58.68,76325.34,3.4,0.00016,0.0,0.02973]
[1777415578325,58.68,76325.22,3.4,0.00016,0.0,0.02973]
[1777415584367,58.68,76318.46,3.4,0.00016,0.0,0.02947]
[1777415589402,58.68,76317.11,3.4,0.00016,0.0,0.02941]
[1777415594436,58.68,76316.73,3.4,0.00016,0.0,0.0294]
[1777415599472,58.68,76319.4,3.4,0.00016,0.0,0.0295]
[1777415604506,58.68,76324.87,3.4,0.00016,0.0,0.02971]
[1777415609542,58.68,76329.42,3.4,0.00017,0.0,0.02989]
[1777415614577,58.68,76329.9,3.4,0.00016,0.0,0.02981]
[1777415619611,58.68,76330.22,3.4,0.00016,0.0,0.02982]
[1777415624646,58.68,76329.28,3.4,0.00016,0.0,0.02978]
[1777415629681,58.68,76331.47,3.4,0.00017,0.0,0.02987]
[1777415635724,58.68,76330.32,3.4,0.00016,0.0,0.02982]
[1777415640759,58.68,76328.89,3.4,0.00016,0.0,0.02977]
[1777415645794,58.68,76326.72,3.4,0.00016,0.0,0.02968]
[1777415650829,58.68,76325.85,3.4,0.00016,0.0,0.02965]
[1777415656870,58.68,76324.2,3.4,0.00016,0.0,0.02958]
[1777415662232,58.68,76325.87,3.4,0.00016,0.0,0.02965]
[1777415670771,58.68,76329.75,3.4,0.00016,0.0,0.0298]
[1777415677011,58.68,76329.24,3.4,0.00016,0.0,0.02968]
[1777415682046,58.68,76328.62,3.4,0.00016,0.0,0.02965]
[1777415687081,58.68,76329.48,3.4,0.00016,0.0,0.02969]
[1777415692116,58.68,76328.93,3.4,0.00016,0.0,0.02966]
[1777415696144,58.68,76347.25,3.4,0.00017,0.0,0.03039]
[1777415701179,58.68,76350.6,3.4,0.00017,0.0,0.03052]
[1777415706214,58.68,76350.63,3.4,0.00017,0.0,0.03052]
[1777415711248,58.68,76350.82,3.4,0.00017,0.0,0.03053]
[1777415717291,58.68,76351.9,3.4,0.00017,0.0,0.03057]
[1777415724341,58.68,76352.8,3.4,0.00017,0.0,0.03061]
[1777415729617,58.68,76353.06,3.4,0.00017,0.0,0.03062]
[1777415735417,58.68,76355.68,3.4,0.00017,0.0,0.03062]
[1777415740453,58.68,76357.59,3.4,0.00017,0.0,0.03069]
[1777415745488,58.68,76355.75,3.4,0.00017,0.0,0.03062]
[1777415750524,58.68,76355.56,3.4,0.00017,0.0,0.03061]
[1777415755558,58.68,76346.09,3.4,0.00017,0.0,0.03023]
[1777415760592,58.68,76345.92,3.4,0.00017,0.0,0.03023]
[1777415765628,58.68,76343.6,3.4,0.00017,0.0,0.03014]
[1777415770663,58.68,76343.11,3.4,0.00017,0.0,0.03012]
[1777415778719,58.68,76340.73,3.4,0.00017,0.0,0.03002]
[1777415783754,58.68,76339.09,3.4,0.00017,0.0,0.02996]
[1777415788789,58.68,76340.17,3.4,0.00017,0.0,0.03]
[1777415793824,58.68,76340.59,3.4,0.00017,0.0,0.02991]
[1777415798859,58.68,76347.07,3.4,0.00017,0.0,0.03017]
[1777415803895,58.68,76353.93,3.4,0.00017,0.0,0.03044]
[1777415814972,58.68,76355.24,3.4,0.00017,0.0,0.03049]
[1777415820009,58.68,76355.15,3.4,0.00017,0.0,0.03049]
[1777415825041,58.68,76351.99,3.4,0.00017,0.0,0.03036]
[1777415830079,58.68,76352.04,3.4,0.00017,0.0,0.03036]
[1777415835112,58.68,76354.7,3.4,0.00017,0.0,0.03047]
[1777415844175,58.68,76354.94,3.4,0.00017,0.0,0.03048]
[1777415849210,58.68,76351.12,3.4,0.00017,0.0,0.03033]
[1777415854245,58.68,76351.12,3.4,0.00017,0.0,0.03022]
[1777415859280,58.68,76350.1,3.4,0.00017,0.0,0.03018]
[1777415865322,58.68,76350.5,3.4,0.00017,0.0,0.0302]
[1777415870357,58.68,76349.88,3.4,0.00017,0.0,0.03017]
[1777415875392,58.68,76341.7,3.4,0.00017,0.0,0.02985]
[1777415880427,58.68,76334.74,3.4,0.00016,0.0,0.02958]
[1777415885462,58.68,76334.89,3.4,0.00016,0.0,0.02959]
[1777415890498,58.68,76332.53,3.4,0.00016,0.0,0.02949]
[1777415895532,58.68,76331.71,3.4,0.00016,0.0,0.02946]
[1777415900569,58.68,76325.04,3.4,0.00016,0.0,0.0292]
[1777415905603,58.68,76324.28,3.4,0.00016,0.0,0.02918]
[1777415910639,58.68,76324.33,3.4,0.00016,0.0,0.02918]
[1777415915674,58.68,76324.17,3.4,0.00016,0.0,0.02907]
[1777415920708,58.68,76330.91,3.4,0.00016,0.0,0.02933]
[1777415926751,58.68,76331.07,3.4,0.00016,0.0,0.02933]
[1777415931788,58.68,76331.86,3.4,0.00016,0.0,0.02936]
[1777415942865,58.68,76331.21,3.4,0.00016,0.0,0.02934]
[1777415947899,58.68,76326.7,3.4,0.00016,0.0,0.02917]
[1777415953943,58.68,76325.2,3.4,0.00016,0.0,0.02911]
[1777415958977,58.68,76325.15,3.4,0.00016,0.0,0.02911]
[1777415964013,58.68,76322.32,3.4,0.00016,0.0,0.029]
[1777415969048,58.68,76322.1,3.4,0.00016,0.0,0.02899]
[1777415976234,58.68,76322.1,3.4,0.00016,0.0,0.02899]
[1777415982139,58.68,76322.25,3.4,0.00016,0.0,0.02889]
[1777415987174,58.68,76322.81,3.4,0.00016,0.0,0.02892]
[1777415992209,58.68,76322.52,3.4,0.00016,0.0,0.0289]
[1777415997243,58.68,76322.59,3.4,0.00016,0.0,0.02891]
[1777416002280,58.68,76318.0,3.4,0.00016,0.0,0.02874]
[1777416007316,58.68,76311.09,3.4,0.00016,0.0,0.02848]
[1777416012351,58.68,76308.52,3.4,0.00016,0.0,0.02838]
[1777416017386,58.68,76308.39,3.4,0.00016,0.0,0.02838]
[1777416022421,58.68,76307.36,3.4,0.00016,0.0,0.02834]
[1777416027457,58.68,76296.18,3.4,0.00015,0.0,0.02792]
[1777416032492,58.68,76292.58,3.4,0.00015,0.0,0.02769]
[1777416037534,58.68,76291.73,3.4,0.00015,0.0,0.02766]
[1777416042569,58.68,76291.27,3.4,0.00015,0.0,0.02765]
[1777416047604,58.68,76289.84,3.4,0.00015,0.0,0.02759]
[1777416052638,58.68,76305.13,3.4,0.00016,0.0,0.02816]
[1777416057675,58.68,76309.8,3.4,0.00016,0.0,0.02833]
[1777416062709,58.68,76309.62,3.4,0.00016,0.0,0.02832]
[1777416067745,58.68,76310.66,3.4,0.00016,0.0,0.02836]
[1777416073787,58.68,76310.58,3.4,0.00016,0.0,0.02836]
[1777416078822,58.68,76310.69,3.4,0.00016,0.0,0.02836]
[1777416084866,58.68,76310.28,3.4,0.00016,0.0,0.02835]
[1777416089901,58.68,76310.37,3.4,0.00016,0.0,0.02835]
[1777416094935,58.68,76310.46,3.4,0.00016,0.0,0.02825]
[1777416099971,58.68,76314.61,3.4,0.00016,0.0,0.02841]
[1777416105007,58.68,76313.9,3.4,0.00016,0.0,0.02838]
[1777416110042,58.68,76314.29,3.4,0.00016,0.0,0.0284]
[1777416115116,58.68,76315.01,3.4,0.00016,0.0,0.02842]
[1777416120152,58.68,76311.24,3.4,0.00016,0.0,0.02828]
[1777416125187,58.68,76311.43,3.4,0.00016,0.0,0.02829]
[1777416130222,58.68,76308.58,3.4,0.00016,0.0,0.02818]
[1777416135257,58.68,76311.71,3.4,0.00016,0.0,0.0283]
[1777416140293,58.68,76311.15,3.4,0.00016,0.0,0.02828]
[1777416145328,58.68,76310.94,3.4,0.00016,0.0,0.02827]
[1777416150363,58.68,76310.5,3.4,0.00016,0.0,0.02826]
[1777416155398,58.68,76311.7,3.4,0.00016,0.0,0.0282]
[1777416160433,58.68,76311.23,3.4,0.00016,0.0,0.02818]
[1777416165468,58.68,76306.63,3.4,0.00015,0.0,0.02801]
[1777416170503,58.68,76299.74,3.4,0.00015,0.0,0.02776]
[1777416175538,58.68,76295.5,3.4,0.00015,0.0,0.0276]
[1777416181588,58.68,76295.85,3.4,0.00015,0.0,0.02762]
[1777416187624,58.68,76295.95,3.4,0.00015,0.0,0.02762]
[1777416192705,58.68,76295.8,3.4,0.00015,0.0,0.02761]
[1777416199708,58.68,76295.18,3.4,0.00015,0.0,0.02759]
[1777416205750,58.68,76292.77,3.4,0.00015,0.0,0.0275]
[1777416210786,58.68,76291.36,3.4,0.00015,0.0,0.02745]
[1777416215820,58.68,76291.45,3.4,0.00015,0.0,0.02736]
[1777416220856,58.68,76291.83,3.4,0.00015,0.0,0.02737]
[1777416225894,58.68,76292.8,3.4,0.00015,0.0,0.02741]
[1777416230929,58.68,76292.87,3.4,0.00015,0.0,0.02741]
[1777416235963,58.68,76291.61,3.4,0.00015,0.0,0.02736]
[1777416240999,58.68,76295.11,3.4,0.00015,0.0,0.02749]
[1777416246034,58.68,76295.02,3.4,0.00015,0.0,0.02749]
[1777416251069,58.68,76294.82,3.4,0.00015,0.0,0.02748]
[1777416257110,58.68,76294.63,3.4,0.00015,0.0,0.02747]
[1777416262148,58.68,76295.08,3.4,0.00015,0.0,0.02749]
[1777416267183,58.68,76289.8,3.4,0.00015,0.0,0.0273]
[1777416272220,58.68,76289.41,3.4,0.00015,0.0,0.02719]
[1777416277256,58.68,76288.36,3.4,0.00015,0.0,0.02715]
[1777416282291,58.68,76287.23,3.4,0.00015,0.0,0.02711]
[1777416287325,58.68,76286.95,3.4,0.00015,0.0,0.0271]
[1777416293368,58.68,76287.39,3.4,0.00015,0.0,0.02712]
[1777416298403,58.68,76287.24,3.4,0.00015,0.0,0.02711]
[1777416306459,58.68,76285.73,3.4,0.00015,0.0,0.02706]
[1777416311493,58.68,76276.42,3.4,0.00015,0.0,0.02672]
[1777416316529,58.68,76276.28,3.4,0.00015,0.0,0.02672]
[1777416321563,58.68,76275.48,3.4,0.00015,0.0,0.02669]
[1777416326599,58.68,76267.26,3.4,0.00015,0.0,0.0264]
[1777416331634,58.68,76267.15,3.4,0.00014,0.0,0.0263]
[1777416336670,58.68,76268.49,3.4,0.00014,0.0,0.02635]
[1777416341705,58.68,76270.39,3.4,0.00015,0.0,0.02642]
[1777416346740,58.68,76272.66,3.4,0.00015,0.0,0.0265]
[1777416351775,58.68,76272.68,3.4,0.00015,0.0,0.0265]
[1777416356810,58.68,76272.75,3.4,0.00015,0.0,0.0265]
[1777416361845,58.68,76272.83,3.4,0.00015,0.0,0.0265]
[1777416366879,58.68,76272.56,3.4,0.00015,0.0,0.02649]
[1777416371915,58.68,76273.07,3.4,0.00015,0.0,0.02651]
[1777416376950,58.68,76274.41,3.4,0.00015,0.0,0.02656]
[1777416381985,58.68,76274.01,3.4,0.00015,0.0,0.02654]
[1777416387024,58.68,76276.36,3.4,0.00015,0.0,0.02663]
[1777416393065,58.68,76277.54,3.4,0.00015,0.0,0.02657]
[1777416400113,58.68,76282.34,3.4,0.00015,0.0,0.02674]
[1777416405148,58.68,76284.32,3.4,0.00015,0.0,0.02681]
[1777416410183,58.68,76287.0,3.4,0.00015,0.0,0.02691]
[1777416415218,58.68,76287.03,3.4,0.00015,0.0,0.02691]
[1777416420252,58.68,76287.73,3.4,0.00015,0.0,0.02694]
[1777416425287,58.68,76287.5,3.4,0.00015,0.0,0.02693]
[1777416430323,58.68,76287.27,3.4,0.00015,0.0,0.02692]
[1777416436367,58.68,76286.07,3.4,0.00015,0.0,0.02688]
[1777416441403,58.68,76284.59,3.4,0.00015,0.0,0.02682]
[1777416446441,58.68,76276.71,3.4,0.00015,0.0,0.02654]
[1777416454498,58.68,76276.58,3.4,0.00015,0.0,0.02644]
[1777416459533,58.68,76279.58,3.4,0.00015,0.0,0.02655]
[1777416464568,58.68,76280.3,3.4,0.00015,0.0,0.02658]
[1777416470610,58.68,76270.25,3.4,0.00014,0.0,0.02622]
[1777416475645,58.68,76271.55,3.4,0.00014,0.0,0.02627]
[1777416480680,58.68,76272.41,3.4,0.00014,0.0,0.0263]
[1777416485715,58.68,76267.47,3.4,0.00014,0.0,0.02613]
[1777416494778,58.68,76266.32,3.4,0.00014,0.0,0.02609]
[1777416500820,58.68,76268.65,3.4,0.00014,0.0,0.02617]
[1777416506861,58.68,76272.95,3.4,0.00014,0.0,0.02632]
[1777416511897,58.68,76278.59,3.4,0.00015,0.0,0.02642]
[1777416516932,58.68,76281.45,3.4,0.00015,0.0,0.02652]
[1777416522974,58.68,76282.42,3.4,0.00015,0.0,0.02656]
[1777416528010,58.68,76283.63,3.4,0.00015,0.0,0.0266]
[1777416533045,58.68,76283.85,3.4,0.00015,0.0,0.02661]
[1777416538080,58.68,76284.85,3.4,0.00015,0.0,0.02664]
[1777416543115,58.68,76284.9,3.4,0.00015,0.0,0.02664]
[1777416548149,58.68,76284.69,3.4,0.00015,0.0,0.02664]
[1777416560236,58.68,76285.12,3.4,0.00015,0.0,0.02665]
[1777416567307,58.68,76285.08,3.4,0.00015,0.0,0.02665]
[1777416574333,58.68,76284.7,3.4,0.00015,0.0,0.02654]
[1777416579369,58.68,76275.16,3.4,0.00014,0.0,0.02621]
[1777416584403,58.68,76274.54,3.4,0.00014,0.0,0.02619]
[1777416589439,58.68,76274.54,3.4,0.00014,0.0,0.02619]
[1777416594473,58.68,76274.34,3.4,0.00014,0.0,0.02618]
[1777416599509,58.68,76272.45,3.4,0.00014,0.0,0.02611]
[1777416605551,58.68,76271.81,3.4,0.00014,0.0,0.02609]
[1777416610586,58.68,76271.1,3.4,0.00014,0.0,0.02607]
[1777416619649,58.68,76271.78,3.4,0.00014,0.0,0.02609]
[1777416624684,58.68,76271.75,3.4,0.00014,0.0,0.02609]
[1777416629719,58.68,76253.62,3.4,0.00014,0.0,0.02547]
[1777416634754,58.68,76254.29,3.4,0.00014,0.0,0.0254]
[1777416639790,58.68,76253.66,3.4,0.00014,0.0,0.02538]
[1777416644826,58.68,76246.28,3.4,0.00014,0.0,0.02513]
[1777416649863,58.68,76246.81,3.4,0.00014,0.0,0.02514]
[1777416654895,58.68,76248.29,3.4,0.00014,0.0,0.02519]
[1777416660938,58.68,76248.54,3.4,0.00014,0.0,0.0252]
[1777416665973,58.68,76247.84,3.4,0.00014,0.0,0.02518]
[1777416671008,58.68,76247.77,3.4,0.00014,0.0,0.02518]
[1777416676046,58.68,76247.98,3.4,0.00014,0.0,0.02518]
[1777416681081,58.68,76247.99,3.4,0.00014,0.0,0.02518]
[1777416686115,58.68,76248.11,3.4,0.00014,0.0,0.02519]
[1777416691150,58.68,76244.01,3.4,0.00014,0.0,0.02496]
[1777416696186,58.68,76243.73,3.4,0.00014,0.0,0.02495]
[1777416701221,58.68,76243.55,3.4,0.00014,0.0,0.02495]
[1777416706256,58.68,76243.48,3.4,0.00014,0.0,0.02494]
[1777416712331,58.68,76245.66,3.4,0.00014,0.0,0.02502]
[1777416717333,58.68,76246.67,3.4,0.00014,0.0,0.02505]
[1777416722368,58.68,76249.23,3.4,0.00014,0.0,0.02514]
[1777416727403,58.68,76250.85,3.4,0.00014,0.0,0.02519]
[1777416735459,58.68,76251.46,3.4,0.00014,0.0,0.02521]
[1777416740494,58.68,76253.18,3.4,0.00014,0.0,0.02527]
[1777416745529,58.68,76252.55,3.4,0.00014,0.0,0.02525]
[1777416750564,58.68,76252.37,3.4,0.00014,0.0,0.02524]
[1777416755599,58.68,76252.51,3.4,0.00014,0.0,0.02515]
[1777416760634,58.68,76251.81,3.4,0.00014,0.0,0.02513]
[1777416765668,58.68,76251.38,3.4,0.00014,0.0,0.02512]
[1777416770704,58.68,76251.53,3.4,0.00014,0.0,0.02512]
[1777416775738,58.68,76251.88,3.4,0.00014,0.0,0.02513]
[1777416780775,58.68,76253.41,3.4,0.00014,0.0,0.02518]
[1777416785810,58.68,76254.45,3.4,0.00014,0.0,0.02522]
[1777416790844,58.68,76254.63,3.4,0.00014,0.0,0.02523]
[1777416796887,58.68,76254.44,3.4,0.00014,0.0,0.02522]
[1777416801922,58.68,76251.1,3.4,0.00014,0.0,0.02511]
[1777416806957,58.68,76249.2,3.4,0.00014,0.0,0.02504]
[1777416812999,58.68,76248.81,3.4,0.00014,0.0,0.02494]
[1777416818033,58.68,76240.45,3.4,0.00014,0.0,0.02466]
[1777416823069,58.68,76237.5,3.4,0.00013,0.0,0.02457]
[1777416828104,58.68,76230.55,3.4,0.00013,0.0,0.02434]
[1777416833140,58.68,76230.56,3.4,0.00013,0.0,0.02434]
[1777416838174,58.68,76229.92,3.4,0.00013,0.0,0.02432]
[1777416843209,58.68,76220.52,3.4,0.00013,0.0,0.02401]
[1777416848243,58.68,76214.83,3.4,0.00013,0.0,0.02383]
[1777416853279,58.68,76214.06,3.4,0.00013,0.0,0.02381]
[1777416858314,58.68,76212.47,3.4,0.00013,0.0,0.02376]
[1777416863349,58.68,76212.72,3.4,0.00013,0.0,0.02376]
[1777416868385,58.68,76212.46,3.4,0.00013,0.0,0.02376]
[1777416873418,58.68,76216.33,3.4,0.00013,0.0,0.02379]
[1777416878454,58.68,76216.66,3.4,0.00013,0.0,0.0238]
[1777416884496,58.68,76216.41,3.4,0.00013,0.0,0.0238]
[1777416889531,58.68,76214.63,3.4,0.00013,0.0,0.02374]
[1777416895573,58.68,76215.6,3.4,0.00013,0.0,0.02377]
[1777416901615,58.68,76215.08,3.4,0.00013,0.0,0.02375]
[1777416906650,58.68,76215.01,3.4,0.00013,0.0,0.02375]
[1777416915715,58.68,76215.05,3.4,0.00013,0.0,0.02375]
[1777416921758,58.68,76214.84,3.4,0.00013,0.0,0.02375]
[1777416928807,58.68,76215.42,3.4,0.00013,0.0,0.02376]
[1777416933842,58.68,76215.34,3.4,0.00013,0.0,0.02367]
[1777416938877,58.68,76226.35,3.4,0.00013,0.0,0.02403]
[1777416943911,58.68,76225.72,3.4,0.00013,0.0,0.02401]
[1777416948947,58.68,76226.45,3.4,0.00013,0.0,0.02403]
[1777416955995,58.68,76225.92,3.4,0.00013,0.0,0.02401]
[1777416961031,58.68,76226.05,3.4,0.00013,0.0,0.02402]
[1777416966066,58.68,76223.12,3.4,0.00013,0.0,0.02392]
[1777416978151,58.68,76223.9,3.4,0.00013,0.0,0.02395]
[1777416983185,58.68,76223.49,3.4,0.00013,0.0,0.02393]
[1777416993255,58.68,76223.56,3.4,0.00013,0.0,0.02385]
[1777416998290,58.68,76223.95,3.4,0.00013,0.0,0.02386]
[1777417003326,58.68,76227.33,3.4,0.00013,0.0,0.02397]
[1777417008361,58.68,76227.35,3.4,0.00013,0.0,0.02397]
[1777417013396,58.68,76227.33,3.4,0.00013,0.0,0.02397]
[1777417018431,58.68,76226.97,3.4,0.00013,0.0,0.02396]
[1777417024472,58.68,76223.83,3.4,0.00013,0.0,0.02386]
[1777417029508,58.68,76222.6,3.4,0.00013,0.0,0.02382]
[1777417034543,58.68,76215.45,3.4,0.00013,0.0,0.02359]
[1777417040585,58.68,76215.25,3.4,0.00013,0.0,0.02359]
[1777417046834,58.68,76214.71,3.4,0.00013,0.0,0.02357]
[1777417053677,58.68,76214.8,3.4,0.00013,0.0,0.02349]
[1777417058711,58.68,76215.74,3.4,0.00013,0.0,0.02351]
[1777417063747,58.68,76218.93,3.4,0.00013,0.0,0.02362]
[1777417068782,58.68,76220.24,3.4,0.00013,0.0,0.02366]
[1777417074824,58.68,76220.85,3.4,0.00013,0.0,0.02368]
[1777417081873,58.68,76221.17,3.4,0.00013,0.0,0.02369]
[1777417091943,58.68,76221.17,3.4,0.00013,0.0,0.02369]
[1777417096978,58.68,76226.91,3.4,0.00013,0.0,0.02387]
[1777417102012,58.68,76231.85,3.4,0.00013,0.0,0.02403]
[1777417108054,58.68,76234.32,3.4,0.00013,0.0,0.02411]
[1777417113089,58.68,76234.49,3.4,0.00013,0.0,0.02403]
[1777417118125,58.68,76234.78,3.4,0.00013,0.0,0.02404]
[1777417124167,58.68,76234.7,3.4,0.00013,0.0,0.02403]
[1777417131216,58.68,76235.24,3.4,0.00013,0.0,0.02405]
[1777417137262,58.68,76235.31,3.4,0.00013,0.0,0.02405]
[1777417144311,58.68,76235.58,3.4,0.00013,0.0,0.02406]
[1777417150354,58.68,76235.73,3.4,0.00013,0.0,0.02407]
[1777417161431,58.68,76235.55,3.4,0.00013,0.0,0.02406]
[1777417169486,58.68,76235.6,3.4,0.00013,0.0,0.02406]
[1777417174522,58.68,76235.98,3.4,0.00013,0.0,0.02399]
[1777417179557,58.68,76235.29,3.4,0.00013,0.0,0.02396]
[1777417184592,58.68,76235.37,3.4,0.00013,0.0,0.02397]
[1777417190176,58.68,76235.66,3.4,0.00013,0.0,0.02398]
[1777417197682,58.68,76235.8,3.4,0.00013,0.0,0.02398]
[1777417201752,58.68,76220.26,3.4,0.00013,0.0,0.02349]
[1777417204773,58.68,76223.82,3.4,0.00013,0.0,0.0236]
[1777417206786,58.68,76222.36,3.4,0.00013,0.0,0.02355]
[1777417212829,58.68,76219.49,3.4,0.00013,0.0,0.02346]
[1777417217864,58.68,76218.55,3.4,0.00013,0.0,0.02343]
[1777417222898,58.68,76218.03,3.4,0.00013,0.0,0.02342]
[1777417227934,58.68,76222.93,3.4,0.00013,0.0,0.02357]
[1777417233980,58.68,76223.61,3.4,0.00013,0.0,0.02351]
[1777417241031,58.68,76219.78,3.4,0.00013,0.0,0.02338]
[1777417246064,58.68,76210.84,3.4,0.00013,0.0,0.02311]
[1777417252106,58.68,76210.46,3.4,0.00013,0.0,0.02309]
[1777417257141,58.68,76202.26,3.4,0.00013,0.0,0.02284]
[1777417262175,58.68,76201.4,3.4,0.00012,0.0,0.02281]
[1777417267211,58.68,76200.86,3.4,0.00012,0.0,0.0228]
[1777417272246,58.68,76200.0,3.4,0.00012,0.0,0.02277]
[1777417278288,58.68,76199.92,3.4,0.00012,0.0,0.02277]
[1777417283323,58.68,76204.51,3.4,0.00013,0.0,0.02291]
[1777417288358,58.68,76203.6,3.4,0.00013,0.0,0.02288]
[1777417293393,58.68,76203.41,3.4,0.00012,0.0,0.02279]
[1777417300442,58.68,76203.92,3.4,0.00012,0.0,0.02281]
[1777417305477,58.68,76204.03,3.4,0.00012,0.0,0.02281]
[1777417310511,58.68,76203.68,3.4,0.00012,0.0,0.0228]
[1777417315546,58.68,76202.02,3.4,0.00012,0.0,0.02275]
[1777417320582,58.68,76201.98,3.4,0.00012,0.0,0.02275]
[1777417325617,58.68,76200.67,3.4,0.00012,0.0,0.02271]
[1777417330652,58.68,76200.99,3.4,0.00012,0.0,0.02272]
[1777417334680,58.68,76186.8,3.4,0.00012,0.0,0.02229]
[1777417339715,58.68,76186.42,3.4,0.00012,0.0,0.02227]
[1777417344750,58.68,76186.41,3.4,0.00012,0.0,0.02227]
[1777417351799,58.68,76186.09,3.4,0.00012,0.0,0.02218]
[1777417356834,58.68,76185.69,3.4,0.00012,0.0,0.02217]
[1777417361869,58.68,76185.92,3.4,0.00012,0.0,0.02218]
[1777417366903,58.68,76196.87,3.4,0.00012,0.0,0.02251]
[1777417372945,58.68,76201.35,3.4,0.00012,0.0,0.02264]
[1777417379996,58.68,76201.3,3.4,0.00012,0.0,0.02264]
[1777417385031,58.68,76198.8,3.4,0.00012,0.0,0.02257]
[1777417390066,58.68,76196.15,3.4,0.00012,0.0,0.02249]
[1777417395105,58.68,76196.66,3.4,0.00012,0.0,0.0225]
[1777417400140,58.68,76196.84,3.4,0.00012,0.0,0.02251]
[1777417405175,58.68,76196.88,3.4,0.00012,0.0,0.02251]
[1777417410210,58.68,76196.87,3.4,0.00012,0.0,0.02251]
[1777417415245,58.68,76199.43,3.4,0.00012,0.0,0.0225]
[1777417420280,58.68,76201.57,3.4,0.00012,0.0,0.02257]
[1777417426322,58.68,76201.05,3.4,0.00012,0.0,0.02255]
[1777417430434,58.68,76201.52,3.4,0.00012,0.0,0.02257]
[1777417436391,58.68,76203.09,3.4,0.00012,0.0,0.02261]
[1777417437284,58.68,76203.09,3.4,0.00012,0.0,0.02261]
[1777417442435,58.68,76203.02,3.4,0.00012,0.0,0.02261]
[1777417447470,58.68,76216.48,3.4,0.00013,0.0,0.02303]
[1777417452505,58.68,76216.03,3.4,0.00013,0.0,0.02301]
[1777417457539,58.68,76215.57,3.4,0.00013,0.0,0.023]
[1777417462575,58.68,76215.15,3.4,0.00013,0.0,0.02299]
[1777417467611,58.68,76215.31,3.4,0.00013,0.0,0.02299]
[1777417472648,58.68,76212.15,3.4,0.00013,0.0,0.02281]
[1777417477682,58.68,76207.43,3.4,0.00012,0.0,0.02266]
[1777417482717,58.68,76208.63,3.4,0.00012,0.0,0.0227]
[1777417487752,58.68,76212.44,3.4,0.00013,0.0,0.02282]
[1777417492788,58.68,76213.61,3.4,0.00013,0.0,0.02285]
[1777417497823,58.68,76215.58,3.4,0.00013,0.0,0.02291]
[1777417502858,58.68,76217.85,3.4,0.00013,0.0,0.02298]
[1777417507893,58.68,76219.98,3.4,0.00013,0.0,0.02305]
[1777417512927,58.68,76220.54,3.4,0.00013,0.0,0.02307]
[1777417517963,58.68,76220.66,3.4,0.00013,0.0,0.02307]
[1777417522998,58.68,76220.76,3.4,0.00013,0.0,0.02307]
[1777417528033,58.68,76224.49,3.4,0.00013,0.0,0.02319]
[1777417535255,58.68,76224.55,3.4,0.00013,0.0,0.02311]
[1777417542134,58.68,76226.12,3.4,0.00013,0.0,0.02316]
[1777417547169,58.68,76223.1,3.4,0.00013,0.0,0.02306]
[1777417552204,58.68,76220.01,3.4,0.00013,0.0,0.02297]
[1777417557240,58.68,76221.47,3.4,0.00013,0.0,0.02301]
[1777417562278,58.68,76220.84,3.4,0.00013,0.0,0.02299]
[1777417567313,58.68,76220.92,3.4,0.00013,0.0,0.02299]
[1777417572348,58.68,76218.27,3.4,0.00013,0.0,0.02291]
[1777417577383,58.68,76218.23,3.4,0.00013,0.0,0.02291]
[1777417582418,58.68,76225.37,3.4,0.00013,0.0,0.02313]
[1777417587462,58.68,76228.27,3.4,0.00013,0.0,0.02322]
[1777417593504,58.68,76230.87,3.4,0.00013,0.0,0.02322]
[1777417598539,58.68,76231.19,3.4,0.00013,0.0,0.02323]
[1777417603575,58.68,76231.43,3.4,0.00013,0.0,0.02324]
[1777417608645,58.68,76230.99,3.4,0.00013,0.0,0.02322]
[1777417613679,58.68,76228.26,3.4,0.00013,0.0,0.02314]
[1777417618715,58.68,76228.05,3.4,0.00013,0.0,0.02313]
[1777417623752,58.68,76227.88,3.4,0.00013,0.0,0.02313]
[1777417628787,58.68,76229.32,3.4,0.00013,0.0,0.02317]
[1777417633823,58.68,76228.96,3.4,0.00013,0.0,0.02316]
[1777417638857,58.68,76228.69,3.4,0.00013,0.0,0.02315]
[1777417645907,58.68,76229.2,3.4,0.00013,0.0,0.02317]
[1777417650942,58.68,76227.09,3.4,0.00013,0.0,0.0231]
[1777417655977,58.68,76227.98,3.4,0.00013,0.0,0.02304]
[1777417660021,58.68,76243.87,3.4,0.00013,0.0,0.02354]
[1777417661023,58.68,76261.63,3.4,0.00013,0.0,0.02411]
[1777417666057,58.68,76268.73,3.4,0.00013,0.0,0.02434]
[1777417671092,58.68,76272.82,3.4,0.00013,0.0,0.02448]
[1777417676127,58.68,76278.15,3.4,0.00014,0.0,0.02465]
[1777417681163,58.68,76278.17,3.4,0.00014,0.0,0.02465]
[1777417687205,58.68,76279.12,3.4,0.00014,0.0,0.02469]
[1777417692240,58.68,76287.95,3.4,0.00014,0.0,0.02498]
[1777417697274,58.68,76288.77,3.4,0.00014,0.0,0.02501]
[1777417702309,58.68,76289.49,3.4,0.00014,0.0,0.02503]
[1777417707346,58.68,76284.61,3.4,0.00014,0.0,0.02487]
[1777417712379,58.68,76282.51,3.4,0.00014,0.0,0.02471]
[1777417717414,58.68,76285.05,3.4,0.00014,0.0,0.02479]
[1777417722450,58.68,76280.74,3.4,0.00014,0.0,0.02465]
[1777417727487,58.68,76280.63,3.4,0.00014,0.0,0.02465]
[1777417734537,58.68,76280.11,3.4,0.00014,0.0,0.02463]
[1777417739572,58.68,76282.27,3.4,0.00014,0.0,0.0247]
[1777417744607,58.68,76282.42,3.4,0.00014,0.0,0.0247]
[1777417749641,58.68,76287.89,3.4,0.00014,0.0,0.02489]
[1777417755683,58.68,76288.18,3.4,0.00014,0.0,0.0249]
[1777417760719,58.68,76290.04,3.4,0.00014,0.0,0.02496]
[1777417765754,58.68,76285.57,3.4,0.00014,0.0,0.02481]
[1777417770791,58.68,76285.17,3.4,0.00014,0.0,0.0248]
[1777417775826,58.68,76284.24,3.4,0.00014,0.0,0.02467]
[1777417780861,58.68,76284.6,3.4,0.00014,0.0,0.02469]
[1777417785896,58.68,76283.59,3.4,0.00014,0.0,0.02465]
[1777417790931,58.68,76279.5,3.4,0.00014,0.0,0.02452]
[1777417795966,58.68,76280.89,3.4,0.00014,0.0,0.02456]
[1777417801001,58.68,76283.08,3.4,0.00014,0.0,0.02464]
[1777417806042,58.68,76284.42,3.4,0.00014,0.0,0.02468]
[1777417811078,58.68,76287.57,3.4,0.00014,0.0,0.02478]
[1777417816113,58.68,76300.35,3.4,0.00014,0.0,0.02521]
[1777417820288,58.68,76303.26,3.4,0.00014,0.0,0.02531]
[1777417826183,58.68,76303.8,3.4,0.00014,0.0,0.02533]
[1777417827752,58.68,76305.18,3.4,0.00014,0.0,0.02538]
[1777417833231,58.68,76308.22,3.4,0.00014,0.0,0.02539]
[1777417838267,58.68,76299.46,3.4,0.00014,0.0,0.02509]
[1777417843302,58.68,76296.54,3.4,0.00014,0.0,0.02499]
[1777417848336,58.68,76295.35,3.4,0.00014,0.0,0.02495]
[1777417853372,58.68,76294.73,3.4,0.00014,0.0,0.02493]
[1777417858408,58.68,76294.72,3.4,0.00014,0.0,0.02493]
[1777417863443,58.68,76297.21,3.4,0.00014,0.0,0.02502]
[1777417868479,58.68,76298.4,3.4,0.00014,0.0,0.02506]
[1777417878251,58.68,76298.22,3.4,0.00014,0.0,0.02505]
[1777417883583,58.68,76300.94,3.4,0.00014,0.0,0.02514]
[1777417888618,58.68,76302.74,3.4,0.00014,0.0,0.0252]
[1777417893653,58.68,76302.55,3.4,0.00014,0.0,0.0251]
[1777417898689,58.68,76303.22,3.4,0.00014,0.0,0.02513]
[1777417903724,58.68,76304.67,3.4,0.00014,0.0,0.02518]
[1777417908759,58.68,76304.44,3.4,0.00014,0.0,0.02517]
[1777417913795,58.68,76304.48,3.4,0.00014,0.0,0.02517]
[1777417921851,58.68,76304.26,3.4,0.00014,0.0,0.02516]
[1777417926886,58.68,76303.44,3.4,0.00014,0.0,0.02513]
[1777417931921,58.68,76300.95,3.4,0.00014,0.0,0.02505]
[1777417937964,58.68,76290.65,3.4,0.00014,0.0,0.02471]
[1777417942998,58.68,76289.51,3.4,0.00014,0.0,0.02467]
[1777417948033,58.68,76293.72,3.4,0.00014,0.0,0.02481]
[1777417953068,58.68,76293.78,3.4,0.00014,0.0,0.02472]
[1777417958105,58.68,76288.89,3.4,0.00014,0.0,0.02456]
[1777417961126,58.68,76303.18,3.4,0.00014,0.0,0.02503]
[1777417962133,58.68,76316.8,3.4,0.00014,0.0,0.02549]
[1777417967168,58.68,76317.53,3.4,0.00014,0.0,0.02552]
[1777417972202,58.68,76317.77,3.4,0.00014,0.0,0.02553]
[1777417977238,58.68,76321.8,3.4,0.00014,0.0,0.02567]
[1777417982273,58.68,76322.18,3.4,0.00014,0.0,0.02568]
[1777417987308,58.68,76327.29,3.4,0.00014,0.0,0.02585]
[1777417992343,58.68,76329.75,3.4,0.00014,0.0,0.02594]
[1777417997378,58.68,76329.04,3.4,0.00014,0.0,0.02592]
[1777418003421,58.68,76329.31,3.4,0.00014,0.0,0.02592]
[1777418009465,58.68,76328.99,3.4,0.00014,0.0,0.02591]
[1777418014500,58.68,76329.25,3.4,0.00014,0.0,0.02583]
[1777418019535,58.68,76329.6,3.4,0.00014,0.0,0.02584]
[1777418024673,58.68,76333.94,3.4,0.00014,0.0,0.02599]
[1777418025196,58.68,76333.94,3.4,0.00014,0.0,0.02599]
[1777418030612,58.68,76332.36,3.4,0.00014,0.0,0.02594]
[1777418035647,58.68,76331.81,3.4,0.00014,0.0,0.02592]
[1777418040683,58.68,76330.88,3.4,0.00014,0.0,0.02588]
[1777418045717,58.68,76330.83,3.4,0.00014,0.0,0.02588]
[1777418050754,58.68,76330.45,3.4,0.00014,0.0,0.02587]
[1777418055788,58.68,76330.59,3.4,0.00014,0.0,0.02587]
[1777418060822,58.68,76330.79,3.4,0.00014,0.0,0.02588]
[1777418072907,58.68,76330.89,3.4,0.00014,0.0,0.02579]
[1777418078948,58.68,76331.1,3.4,0.00014,0.0,0.0258]
[1777418084991,58.68,76332.01,3.4,0.00014,0.0,0.02583]
[1777418091039,58.68,76335.71,3.4,0.00014,0.0,0.02596]
[1777418097081,58.68,76333.64,3.4,0.00014,0.0,0.02589]
[1777418102116,58.68,76333.96,3.4,0.00014,0.0,0.0259]
[1777418107151,58.68,76336.73,3.4,0.00014,0.0,0.02599]
[1777418112186,58.68,76340.88,3.4,0.00014,0.0,0.02614]
[1777418117222,58.68,76348.23,3.4,0.00015,0.0,0.0264]
[1777418122257,58.68,76349.04,3.4,0.00015,0.0,0.02642]
[1777418127293,58.68,76347.82,3.4,0.00015,0.0,0.02638]
[1777418132328,58.68,76344.24,3.4,0.00014,0.0,0.02616]
[1777418137363,58.68,76347.59,3.4,0.00015,0.0,0.02628]
[1777418142398,58.68,76346.26,3.4,0.00015,0.0,0.02623]
[1777418144412,58.68,76345.42,3.4,0.00015,0.0,0.0262]
[1777418147433,58.68,76345.56,3.4,0.00015,0.0,0.02621]
[1777418152468,58.68,76344.84,3.4,0.00015,0.0,0.02618]
[1777418157503,58.68,76344.39,3.4,0.00014,0.0,0.02617]
[1777418162538,58.68,76346.36,3.4,0.00015,0.0,0.02623]
[1777418167573,58.68,76346.94,3.4,0.00015,0.0,0.02626]
[1777418172608,58.68,76346.96,3.4,0.00015,0.0,0.02626]
[1777418177642,58.68,76346.66,3.4,0.00015,0.0,0.02625]
[1777418183685,58.68,76347.08,3.4,0.00015,0.0,0.02626]
[1777418188720,58.68,76346.78,3.4,0.00015,0.0,0.02625]
[1777418193755,58.68,76347.04,3.4,0.00014,0.0,0.02616]
[1777418198790,58.68,76349.53,3.4,0.00015,0.0,0.02625]
[1777418203825,58.68,76350.95,3.4,0.00015,0.0,0.0263]
[1777418208859,58.68,76351.93,3.4,0.00015,0.0,0.02634]
[1777418213895,58.68,76346.29,3.4,0.00014,0.0,0.02614]
[1777418218931,58.68,76346.03,3.4,0.00014,0.0,0.02613]
[1777418224973,58.68,76345.72,3.4,0.00014,0.0,0.02612]
[1777418230009,58.68,76346.73,3.4,0.00014,0.0,0.02615]
[1777418235043,58.68,76339.46,3.4,0.00014,0.0,0.0259]
[1777418241085,58.68,76339.2,3.4,0.00014,0.0,0.02589]
[1777418246120,58.68,76339.22,3.4,0.00014,0.0,0.02589]
[1777418251156,58.68,76338.65,3.4,0.00014,0.0,0.02578]
[1777418256191,58.68,76339.15,3.4,0.00014,0.0,0.02579]
[1777418261227,58.68,76341.79,3.4,0.00014,0.0,0.02589]
[1777418266263,58.68,76343.41,3.4,0.00014,0.0,0.02594]
[1777418271298,58.68,76343.03,3.4,0.00014,0.0,0.02593]
[1777418273312,58.68,76327.91,3.4,0.00014,0.0,0.02541]
[1777418278347,58.68,76326.4,3.4,0.00014,0.0,0.02536]
[1777418283382,58.68,76324.86,3.4,0.00014,0.0,0.02531]
[1777418288416,58.68,76325.65,3.4,0.00014,0.0,0.02533]
[1777418293452,58.68,76322.29,3.4,0.00014,0.0,0.02522]
[1777418298487,58.68,76321.09,3.4,0.00014,0.0,0.02518]
[1777418303522,58.68,76315.63,3.4,0.00014,0.0,0.02499]
[1777418309565,58.68,76315.67,3.4,0.00014,0.0,0.025]
[1777418314600,58.68,76316.64,3.4,0.00014,0.0,0.02494]
[1777418319634,58.68,76315.15,3.4,0.00014,0.0,0.02489]
[1777418324670,58.68,76318.61,3.4,0.00014,0.0,0.025]
[1777418329705,58.68,76317.85,3.4,0.00014,0.0,0.02498]
[1777418334740,58.68,76317.98,3.4,0.00014,0.0,0.02498]
[1777418339775,58.68,76304.11,3.4,0.00014,0.0,0.02452]
[1777418344810,58.68,76297.72,3.4,0.00013,0.0,0.02431]
[1777418348442,58.68,76297.08,3.4,0.00013,0.0,0.02429]
[1777418353873,58.68,76284.43,3.4,0.00013,0.0,0.02388]
[1777418355792,58.68,76284.36,3.4,0.00013,0.0,0.02388]
[1777418361929,58.68,76282.67,3.4,0.00013,0.0,0.02382]
[1777418366963,58.68,76283.24,3.4,0.00013,0.0,0.02384]
[1777418371998,58.68,76282.57,3.4,0.00013,0.0,0.02373]
[1777418377034,58.68,76282.31,3.4,0.00013,0.0,0.02372]
[1777418382910,58.68,76281.37,3.4,0.00013,0.0,0.02369]
[1777418388111,58.68,76283.45,3.4,0.00013,0.0,0.02376]
[1777418393145,58.68,76283.16,3.4,0.00013,0.0,0.02375]
[1777418398181,58.68,76285.24,3.4,0.00013,0.0,0.02382]
[1777418404225,58.68,76287.69,3.4,0.00013,0.0,0.0239]
[1777418409260,58.68,76286.4,3.4,0.00013,0.0,0.02385]
[1777418414295,58.68,76287.07,3.4,0.00013,0.0,0.02388]
[1777418419330,58.68,76287.11,3.4,0.00013,0.0,0.02388]
[1777418425371,58.68,76286.92,3.4,0.00013,0.0,0.02387]
[1777418430406,58.68,76290.23,3.4,0.00013,0.0,0.02398]
[1777418437456,58.68,76290.69,3.4,0.00013,0.0,0.02391]
[1777418443498,58.68,76291.35,3.4,0.00013,0.0,0.02393]
[1777418449541,58.68,76291.29,3.4,0.00013,0.0,0.02392]
[1777418454575,58.68,76288.44,3.4,0.00013,0.0,0.02383]
[1777418459610,58.68,76289.05,3.4,0.00013,0.0,0.02385]
[1777418464646,58.68,76292.61,3.4,0.00013,0.0,0.02397]
[1777418469680,58.68,76292.86,3.4,0.00013,0.0,0.02398]
[1777418475723,58.68,76292.69,3.4,0.00013,0.0,0.02397]
[1777418488814,58.68,76293.31,3.4,0.00013,0.0,0.02399]
[1777418493849,58.68,76293.76,3.4,0.00013,0.0,0.02392]
[1777418498884,58.68,76293.66,3.4,0.00013,0.0,0.02391]
[1777418505932,58.68,76293.65,3.4,0.00013,0.0,0.02391]
[1777418512982,58.68,76293.51,3.4,0.00013,0.0,0.02391]
[1777418518017,58.68,76291.12,3.4,0.00013,0.0,0.02383]
[1777418523051,58.68,76289.89,3.4,0.00013,0.0,0.02379]
[1777418528124,58.68,76290.28,3.4,0.00013,0.0,0.0238]
[1777418533158,58.68,76288.34,3.4,0.00013,0.0,0.02374]
[1777418538194,58.68,76295.05,3.4,0.00013,0.0,0.02396]
[1777418543235,58.68,76298.64,3.4,0.00013,0.0,0.02407]
[1777418548270,58.68,76298.17,3.4,0.00013,0.0,0.02406]
[1777418553305,58.68,76299.28,3.4,0.00013,0.0,0.02401]
[1777418558340,58.68,76299.3,3.4,0.00013,0.0,0.02401]
[1777418567404,58.68,76299.27,3.4,0.00013,0.0,0.02401]
[1777418572439,58.68,76299.05,3.4,0.00013,0.0,0.024]
[1777418577474,58.68,76299.41,3.4,0.00013,0.0,0.02401]
[1777418582509,58.68,76299.93,3.4,0.00013,0.0,0.02403]
[1777418587544,58.68,76299.72,3.4,0.00013,0.0,0.02402]
[1777418594592,58.68,76300.06,3.4,0.00013,0.0,0.02403]
[1777418600636,58.68,76299.87,3.4,0.00013,0.0,0.02402]
[1777418606678,58.68,76299.83,3.4,0.00013,0.0,0.02402]
[1777418611713,58.68,76299.84,3.4,0.00013,0.0,0.02394]
[1777418617754,58.68,76299.7,3.4,0.00013,0.0,0.02393]
[1777418622790,58.68,76300.15,3.4,0.00013,0.0,0.02395]
[1777418627825,58.68,76300.34,3.4,0.00013,0.0,0.02395]
[1777418635881,58.68,76300.39,3.4,0.00013,0.0,0.02395]
[1777418641923,58.68,76300.37,3.4,0.00013,0.0,0.02395]
[1777418647432,58.68,76300.44,3.4,0.00013,0.0,0.02395]
[1777418657028,58.68,76300.61,3.4,0.00013,0.0,0.02396]
[1777418662063,58.68,76305.09,3.4,0.00013,0.0,0.02411]
[1777418668104,58.68,76305.35,3.4,0.00013,0.0,0.02411]
[1777418674147,58.68,76308.75,3.4,0.00013,0.0,0.02414]
[1777418680190,58.68,76308.24,3.4,0.00013,0.0,0.02412]
[1777418685225,58.68,76308.15,3.4,0.00013,0.0,0.02412]
[1777418690259,58.68,76308.48,3.4,0.00013,0.0,0.02413]
[1777418695295,58.68,76308.25,3.4,0.00013,0.0,0.02412]
[1777418700330,58.68,76308.61,3.4,0.00013,0.0,0.02413]
[1777418706372,58.68,76308.83,3.4,0.00013,0.0,0.02414]
[1777418711407,58.68,76308.54,3.4,0.00013,0.0,0.02413]
[1777418716441,58.68,76308.99,3.4,0.00013,0.0,0.02414]
[1777418722630,58.68,76308.99,3.4,0.00013,0.0,0.02414]
[1777418728526,58.68,76309.2,3.4,0.00013,0.0,0.02415]
[1777418734569,58.68,76309.86,3.4,0.00013,0.0,0.02408]
[1777418739985,58.68,76310.39,3.4,0.00013,0.0,0.0241]
[1777418745646,58.68,76310.24,3.4,0.00013,0.0,0.02409]
[1777418753702,58.68,76308.63,3.4,0.00013,0.0,0.02404]
[1777418759744,58.68,76305.91,3.4,0.00013,0.0,0.02395]
[1777418765318,58.68,76305.18,3.4,0.00013,0.0,0.02393]
[1777418770820,58.68,76307.16,3.4,0.00013,0.0,0.024]
[1777418775856,58.68,76307.01,3.4,0.00013,0.0,0.02399]
[1777418780856,58.68,76306.0,3.4,0.00013,0.0,0.02396]
[1777418780907,58.68,76289.36,3.4,0.00013,0.0,0.02343]
[1777418785942,58.68,76275.98,3.4,0.00013,0.0,0.02301]
[1777418791984,58.68,76273.93,3.4,0.00013,0.0,0.02286]
[1777418795007,58.68,76257.34,3.4,0.00012,0.0,0.02235]
[1777418800045,58.68,76254.64,3.4,0.00012,0.0,0.02227]
[1777418805080,58.68,76254.48,3.4,0.00012,0.0,0.02226]
[1777418810115,58.68,76254.46,3.4,0.00012,0.0,0.02226]
[1777418815150,58.68,76254.53,3.4,0.00012,0.0,0.02226]
[1777418820184,58.68,76257.45,3.4,0.00012,0.0,0.02235]
[1777418825219,58.68,76261.02,3.4,0.00012,0.0,0.02246]
[1777418830255,58.68,76260.26,3.4,0.00012,0.0,0.02244]
[1777418837063,58.68,76260.37,3.4,0.00012,0.0,0.02244]
[1777418842339,58.68,76256.77,3.4,0.00012,0.0,0.02233]
[1777418847373,58.68,76256.19,3.4,0.00012,0.0,0.02231]
[1777418852409,58.68,76258.66,3.4,0.00012,0.0,0.0223]
[1777418857444,58.68,76259.0,3.4,0.00012,0.0,0.02231]
[1777418862478,58.68,76267.16,3.4,0.00012,0.0,0.02256]
[1777418867514,58.68,76267.8,3.4,0.00012,0.0,0.02258]
[1777418872549,58.68,76267.73,3.4,0.00012,0.0,0.02258]
[1777418878591,58.68,76267.94,3.4,0.00012,0.0,0.02259]
[1777418883625,58.68,76267.41,3.4,0.00012,0.0,0.02257]
[1777418888660,58.68,76269.71,3.4,0.00012,0.0,0.02264]
[1777418893695,58.68,76269.34,3.4,0.00012,0.0,0.02263]
[1777418898731,58.68,76270.07,3.4,0.00012,0.0,0.02265]
[1777418903766,58.68,76275.36,3.4,0.00013,0.0,0.02282]
[1777418910814,58.68,76275.98,3.4,0.00013,0.0,0.02283]
[1777418915850,58.68,76276.05,3.4,0.00013,0.0,0.02275]
[1777418920885,58.68,76273.0,3.4,0.00012,0.0,0.02266]
[1777418925920,58.68,76274.01,3.4,0.00013,0.0,0.02269]
[1777418930954,58.68,76274.23,3.4,0.00013,0.0,0.0227]
[1777418931692,58.68,76274.23,3.4,0.00013,0.0,0.0227]
[1777418932059,58.68,76274.23,3.4,0.00013,0.0,0.0227]
[1777418942034,58.68,76273.06,3.4,0.00012,0.0,0.02266]
[1777418947070,58.68,76271.2,3.4,0.00012,0.0,0.0226]
[1777418952105,58.68,76271.04,3.4,0.00012,0.0,0.0226]
[1777418965196,58.68,76271.05,3.4,0.00012,0.0,0.0226]
[1777418970500,58.68,76271.05,3.4,0.00012,0.0,0.0226]
[1777418978034,58.68,76271.14,3.4,0.00012,0.0,0.02252]
[1777418988357,58.68,76270.94,3.4,0.00012,0.0,0.02251]
[1777418997420,58.68,76271.15,3.4,0.00012,0.0,0.02252]
[1777419002455,58.68,76271.98,3.4,0.00012,0.0,0.02254]
[1777419007490,58.68,76275.11,3.4,0.00012,0.0,0.02264]
[1777419012525,58.68,76275.66,3.4,0.00012,0.0,0.02266]
[1777419017560,58.68,76276.5,3.4,0.00013,0.0,0.02268]
[1777419022595,58.68,76276.32,3.4,0.00012,0.0,0.02268]
[1777419027630,58.68,76278.1,3.4,0.00013,0.0,0.02273]
[1777419032665,58.68,76277.97,3.4,0.00012,0.0,0.02264]
[1777419038707,58.68,76278.09,3.4,0.00012,0.0,0.02265]
[1777419043742,58.68,76277.07,3.4,0.00012,0.0,0.02261]
[1777419049784,58.68,76277.4,3.4,0.00012,0.0,0.02262]
[1777419054819,58.68,76277.4,3.4,0.00012,0.0,0.02262]
[1777419059853,58.68,76277.25,3.4,0.00012,0.0,0.02262]
[1777419061868,58.68,76277.49,3.4,0.00012,0.0,0.02263]
[1777419065896,58.68,76279.89,3.4,0.00013,0.0,0.0227]
[1777419072945,58.68,76283.87,3.4,0.00013,0.0,0.02282]
[1777419078987,58.68,76283.77,3.4,0.00013,0.0,0.02282]
[1777419085029,58.68,76285.07,3.4,0.00013,0.0,0.02286]
[1777419091073,58.68,76285.03,3.4,0.00013,0.0,0.02277]
[1777419096108,58.68,76285.1,3.4,0.00013,0.0,0.02278]
[1777419104449,58.68,76284.64,3.4,0.00013,0.0,0.02276]
[1777419110206,58.68,76284.69,3.4,0.00013,0.0,0.02276]
[1777419120277,58.68,76284.65,3.4,0.00013,0.0,0.02276]
[1777419127326,58.68,76288.0,3.4,0.00013,0.0,0.02287]
[1777419133368,58.68,76287.62,3.4,0.00013,0.0,0.02285]
[1777419138404,58.68,76284.76,3.4,0.00013,0.0,0.02277]
[1777419143439,58.68,76284.47,3.4,0.00013,0.0,0.02276]
[1777419148478,58.68,76282.43,3.4,0.00013,0.0,0.02269]
[1777419153509,58.68,76281.43,3.4,0.00012,0.0,0.02258]
[1777419158544,58.68,76281.01,3.4,0.00012,0.0,0.02257]
[1777419164590,58.68,76272.3,3.4,0.00012,0.0,0.0223]
[1777419169625,58.68,76263.65,3.4,0.00012,0.0,0.02204]
[1777419174659,58.68,76257.2,3.4,0.00012,0.0,0.02185]
[1777419179695,58.68,76254.97,3.4,0.00012,0.0,0.02178]
[1777419184729,58.68,76262.12,3.4,0.00012,0.0,0.02199]
[1777419189765,58.68,76273.86,3.4,0.00012,0.0,0.02235]
[1777419196813,58.68,76274.11,3.4,0.00012,0.0,0.02236]
[1777419201849,58.68,76276.6,3.4,0.00012,0.0,0.02243]
[1777419206884,58.68,76276.67,3.4,0.00012,0.0,0.02243]
[1777419211920,58.68,76276.14,3.4,0.00012,0.0,0.02233]
[1777419216954,58.68,76266.81,3.4,0.00012,0.0,0.02205]
[1777419221990,58.68,76266.7,3.4,0.00012,0.0,0.02205]
[1777419227025,58.68,76266.0,3.4,0.00012,0.0,0.02203]
[1777419232059,58.68,76267.73,3.4,0.00012,0.0,0.02208]
[1777419237095,58.68,76270.12,3.4,0.00012,0.0,0.02215]
[1777419242130,58.68,76270.45,3.4,0.00012,0.0,0.02216]
[1777419247165,58.68,76270.01,3.4,0.00012,0.0,0.02215]
[1777419256228,58.68,76267.7,3.4,0.00012,0.0,0.02208]
[1777419261659,58.68,76267.71,3.4,0.00012,0.0,0.02208]
[1777419267305,58.68,76266.56,3.4,0.00012,0.0,0.02204]
[1777419268763,58.68,76266.56,3.4,0.00012,0.0,0.02204]
[1777419275361,58.68,76256.8,3.4,0.00012,0.0,0.02167]
[1777419280395,58.68,76255.95,3.4,0.00012,0.0,0.02165]
[1777419285433,58.68,76255.1,3.4,0.00012,0.0,0.02162]
[1777419290468,58.68,76252.95,3.4,0.00012,0.0,0.02156]
[1777419295508,58.68,76252.41,3.4,0.00012,0.0,0.02154]
[1777419300543,58.68,76255.57,3.4,0.00012,0.0,0.02164]
[1777419305582,58.68,76255.71,3.4,0.00012,0.0,0.02164]
[1777419310617,58.68,76256.1,3.4,0.00012,0.0,0.02165]
[1777419315652,58.68,76254.08,3.4,0.00012,0.0,0.02159]
[1777419320687,58.68,76264.21,3.4,0.00012,0.0,0.02189]
[1777419325721,58.68,76264.02,3.4,0.00012,0.0,0.02189]
[1777419330757,58.68,76263.12,3.4,0.00012,0.0,0.02186]
[1777419335791,58.68,76256.51,3.4,0.00012,0.0,0.02158]
[1777419340827,58.68,76252.35,3.4,0.00012,0.0,0.02146]
[1777419345861,58.68,76251.01,3.4,0.00012,0.0,0.02142]
[1777419350897,58.68,76249.37,3.4,0.00012,0.0,0.02137]
[1777419356487,58.68,76249.4,3.4,0.00012,0.0,0.02137]
[1777419361974,58.68,76253.0,3.4,0.00012,0.0,0.02148]
[1777419367009,58.68,76256.93,3.4,0.00012,0.0,0.02159]
[1777419372044,58.68,76258.56,3.4,0.00012,0.0,0.02164]
[1777419377081,58.68,76262.64,3.4,0.00012,0.0,0.02176]
[1777419383123,58.68,76260.38,3.4,0.00012,0.0,0.0217]
[1777419388157,58.68,76260.12,3.4,0.00012,0.0,0.02169]
[1777419394199,58.68,76260.22,3.4,0.00012,0.0,0.02161]
[1777419399235,58.68,76259.26,3.4,0.00012,0.0,0.02158]
[1777419404269,58.68,76257.31,3.4,0.00012,0.0,0.02152]
[1777419409305,58.68,76255.42,3.4,0.00012,0.0,0.02147]
[1777419414339,58.68,76254.96,3.4,0.00012,0.0,0.02146]
[1777419419375,58.68,76254.63,3.4,0.00012,0.0,0.02145]
[1777419424410,58.68,76256.65,3.4,0.00012,0.0,0.02151]
[1777419429445,58.68,76256.41,3.4,0.00012,0.0,0.0215]
[1777419434479,58.68,76256.65,3.4,0.00012,0.0,0.02151]
[1777419439515,58.68,76240.55,3.4,0.00012,0.0,0.02104]
[1777419446564,58.68,76239.37,3.4,0.00012,0.0,0.021]
[1777419451599,58.68,76239.26,3.4,0.00012,0.0,0.02092]
[1777419457640,58.68,76239.26,3.4,0.00012,0.0,0.02092]
[1777419462678,58.68,76242.5,3.4,0.00012,0.0,0.02101]
[1777419467711,58.68,76250.04,3.4,0.00012,0.0,0.02123]
[1777419472749,58.68,76251.25,3.4,0.00012,0.0,0.02127]
[1777419477838,58.68,76257.75,3.4,0.00012,0.0,0.02146]
[1777419482872,58.68,76257.64,3.4,0.00012,0.0,0.02145]
[1777419487908,58.68,76258.13,3.4,0.00012,0.0,0.02147]
[1777419492943,58.68,76259.07,3.4,0.00012,0.0,0.0215]
[1777419497978,58.68,76258.89,3.4,0.00012,0.0,0.02149]
[1777419503013,58.68,76258.82,3.4,0.00012,0.0,0.02149]
[1777419508048,58.68,76259.29,3.4,0.00012,0.0,0.0215]
[1777419513083,58.68,76262.16,3.4,0.00012,0.0,0.0215]
[1777419518119,58.68,76262.3,3.4,0.00012,0.0,0.02151]
[1777419525168,58.68,76262.23,3.4,0.00012,0.0,0.02151]
[1777419530202,58.68,76260.47,3.4,0.00012,0.0,0.02146]
[1777419535238,58.68,76260.47,3.4,0.00012,0.0,0.02146]
[1777419540273,58.68,76262.15,3.4,0.00012,0.0,0.0215]
[1777419545307,58.68,76264.11,3.4,0.00012,0.0,0.02156]
[1777419550343,58.68,76263.95,3.4,0.00012,0.0,0.02156]
[1777419555378,58.68,76262.52,3.4,0.00012,0.0,0.02152]
[1777419560413,58.68,76262.24,3.4,0.00012,0.0,0.02151]
[1777419567462,58.68,76262.13,3.4,0.00012,0.0,0.0215]
[1777419575150,58.68,76258.23,3.4,0.00012,0.0,0.02131]
[1777419580553,58.68,76260.53,3.4,0.00012,0.0,0.02138]
[1777419585588,58.68,76260.68,3.4,0.00012,0.0,0.02138]
[1777419591630,58.68,76260.3,3.4,0.00012,0.0,0.02137]
[1777419596665,58.68,76260.8,3.4,0.00012,0.0,0.02138]
[1777419601700,58.68,76260.5,3.4,0.00012,0.0,0.02138]
[1777419606735,58.68,76261.38,3.4,0.00012,0.0,0.0214]
[1777419611770,58.68,76264.63,3.4,0.00012,0.0,0.0215]
[1777419616805,58.68,76264.62,3.4,0.00012,0.0,0.0215]
[1777419621840,58.68,76279.99,3.4,0.00012,0.0,0.02195]
[1777419626876,58.68,76284.57,3.4,0.00012,0.0,0.02209]
[1777419633925,58.68,76284.88,3.4,0.00012,0.0,0.02201]
[1777419638962,58.68,76284.6,3.4,0.00012,0.0,0.02201]
[1777419647016,58.68,76288.74,3.4,0.00012,0.0,0.02213]
[1777419652053,58.68,76287.26,3.4,0.00012,0.0,0.02209]
[1777419657088,58.68,76287.07,3.4,0.00012,0.0,0.02208]
[1777419662124,58.68,76287.47,3.4,0.00012,0.0,0.02209]
[1777419667159,58.68,76287.56,3.4,0.00012,0.0,0.0221]
[1777419672194,58.68,76287.39,3.4,0.00012,0.0,0.02209]
[1777419677229,58.68,76287.85,3.4,0.00012,0.0,0.0221]
[1777419682265,58.68,76287.68,3.4,0.00012,0.0,0.0221]
[1777419687300,58.68,76287.71,3.4,0.00012,0.0,0.0221]
[1777419692335,58.68,76286.44,3.4,0.00012,0.0,0.02198]
[1777419697370,58.68,76286.1,3.4,0.00012,0.0,0.02197]
[1777419706433,58.68,76286.44,3.4,0.00012,0.0,0.02198]
[1777419711468,58.68,76282.4,3.4,0.00012,0.0,0.02186]
[1777419716504,58.68,76270.06,3.4,0.00012,0.0,0.02149]
[1777419722546,58.68,76270.7,3.4,0.00012,0.0,0.02151]
[1777419727581,58.68,76268.84,3.4,0.00012,0.0,0.02146]
[1777419732617,58.68,76282.16,3.4,0.00012,0.0,0.02185]
[1777419737651,58.68,76282.77,3.4,0.00012,0.0,0.02187]
[1777419742686,58.68,76283.19,3.4,0.00012,0.0,0.02188]
[1777419747722,58.68,76283.59,3.4,0.00012,0.0,0.02189]
[1777419753764,58.68,76285.43,3.4,0.00012,0.0,0.02187]
[1777419758799,58.68,76285.94,3.4,0.00012,0.0,0.02188]
[1777419764841,58.68,76283.64,3.4,0.00012,0.0,0.02181]
[1777419770882,58.68,76289.24,3.4,0.00012,0.0,0.02198]
[1777419775917,58.68,76287.65,3.4,0.00012,0.0,0.02193]
[1777419780953,58.68,76287.78,3.4,0.00012,0.0,0.02194]
[1777419785987,58.68,76291.75,3.4,0.00012,0.0,0.02206]
[1777419792030,58.68,76288.98,3.4,0.00012,0.0,0.02197]
[1777419797065,58.68,76290.26,3.4,0.00012,0.0,0.02201]
[1777419802100,58.68,76290.45,3.4,0.00012,0.0,0.02202]
[1777419807135,58.68,76289.06,3.4,0.00012,0.0,0.02197]
[1777419812169,58.68,76287.84,3.4,0.00012,0.0,0.02186]
[1777419817205,58.68,76287.84,3.4,0.00012,0.0,0.02186]
[1777419823248,58.68,76288.48,3.4,0.00012,0.0,0.02187]
[1777419830296,58.68,76288.51,3.4,0.00012,0.0,0.02188]
[1777419836339,58.68,76289.45,3.4,0.00012,0.0,0.0219]
[1777419842381,58.68,76289.07,3.4,0.00012,0.0,0.02189]
[1777419847416,58.68,76289.15,3.4,0.00012,0.0,0.02189]
[1777419853458,58.68,76289.22,3.4,0.00012,0.0,0.0219]
[1777419859499,58.68,76289.25,3.4,0.00012,0.0,0.0219]
[1777419865541,58.68,76288.66,3.4,0.00012,0.0,0.02188]
[1777419870576,58.68,76288.83,3.4,0.00012,0.0,0.02188]
[1777419875611,58.68,76288.7,3.4,0.00012,0.0,0.0218]
[1777419880646,58.68,76286.19,3.4,0.00012,0.0,0.02172]
[1777419885682,58.68,76287.89,3.4,0.00012,0.0,0.02177]
[1777419890717,58.68,76287.85,3.4,0.00012,0.0,0.02177]
[1777419896759,58.68,76288.12,3.4,0.00012,0.0,0.02178]
[1777419901794,58.68,76295.05,3.4,0.00012,0.0,0.02199]
[1777419907836,58.68,76301.17,3.4,0.00012,0.0,0.02217]
[1777419912871,58.68,76303.68,3.4,0.00012,0.0,0.02225]
[1777419919920,58.68,76307.44,3.4,0.00012,0.0,0.02236]
[1777419925962,58.68,76307.26,3.4,0.00012,0.0,0.02236]
[1777419930996,58.68,76314.67,3.4,0.00012,0.0,0.02258]
[1777419936037,58.68,76314.57,3.4,0.00012,0.0,0.0225]
[1777419941073,58.68,76314.74,3.4,0.00012,0.0,0.0225]
[1777419946108,58.68,76315.1,3.4,0.00012,0.0,0.02251]
[1777419951143,58.68,76314.95,3.4,0.00012,0.0,0.02251]
[1777419960205,58.68,76314.74,3.4,0.00012,0.0,0.0225]
[1777419965241,58.68,76316.34,3.4,0.00012,0.0,0.02255]
[1777419970275,58.68,76321.18,3.4,0.00013,0.0,0.0227]
[1777419975311,58.68,76321.61,3.4,0.00013,0.0,0.02271]
[1777419980346,58.68,76329.25,3.4,0.00013,0.0,0.02295]
[1777419985381,58.68,76332.14,3.4,0.00013,0.0,0.02304]
[1777419990416,58.68,76333.84,3.4,0.00013,0.0,0.02309]
[1777419995450,58.68,76332.22,3.4,0.00013,0.0,0.02296]
[1777420000485,58.68,76332.07,3.4,0.00013,0.0,0.02295]
[1777420006528,58.68,76331.62,3.4,0.00013,0.0,0.02294]
[1777420011563,58.68,76332.15,3.4,0.00013,0.0,0.02295]
[1777420019619,58.68,76332.17,3.4,0.00013,0.0,0.02295]
[1777420024654,58.68,76324.79,3.4,0.00013,0.0,0.02273]
[1777420029689,58.68,76324.46,3.4,0.00013,0.0,0.02272]
[1777420034724,58.68,76324.83,3.4,0.00013,0.0,0.02273]
[1777420039823,58.68,76324.75,3.4,0.00013,0.0,0.02272]
[1777420045801,58.68,76323.1,3.4,0.00013,0.0,0.02267]
[1777420050836,58.68,76323.59,3.4,0.00013,0.0,0.02269]
[1777420055870,58.68,76323.5,3.4,0.00013,0.0,0.0226]
[1777420060906,58.68,76323.31,3.4,0.00013,0.0,0.02259]
[1777420065940,58.68,76322.95,3.4,0.00012,0.0,0.02258]
[1777420070976,58.68,76322.77,3.4,0.00012,0.0,0.02258]
[1777420076014,58.68,76314.58,3.4,0.00012,0.0,0.02233]
[1777420081047,58.68,76313.85,3.4,0.00012,0.0,0.02231]
[1777420086082,58.68,76314.06,3.4,0.00012,0.0,0.02231]
[1777420093131,58.68,76314.06,3.4,0.00012,0.0,0.02231]
[1777420098165,58.68,76313.17,3.4,0.00012,0.0,0.02228]
[1777420104208,58.68,76312.88,3.4,0.00012,0.0,0.02228]
[1777420110249,58.68,76313.32,3.4,0.00012,0.0,0.02229]
[1777420115285,58.68,76317.46,3.4,0.00012,0.0,0.02233]
[1777420120320,58.68,76318.84,3.4,0.00012,0.0,0.02237]
[1777420125355,58.68,76318.66,3.4,0.00012,0.0,0.02237]
[1777420131397,58.68,76318.41,3.4,0.00012,0.0,0.02236]
[1777420136432,58.68,76317.53,3.4,0.00012,0.0,0.02233]
[1777420141467,58.68,76317.86,3.4,0.00012,0.0,0.02234]
[1777420146502,58.68,76317.25,3.4,0.00012,0.0,0.02232]
[1777420152544,58.68,76317.59,3.4,0.00012,0.0,0.02234]
[1777420158586,58.68,76317.22,3.4,0.00012,0.0,0.02232]
[1777420166642,58.68,76317.25,3.4,0.00012,0.0,0.02232]
[1777420171768,58.68,76320.93,3.4,0.00012,0.0,0.02244]
[1777420177719,58.68,76319.82,3.4,0.00012,0.0,0.02232]
[1777420184769,58.68,76319.79,3.4,0.00012,0.0,0.02232]
[1777420189804,58.68,76319.03,3.4,0.00012,0.0,0.02229]
[1777420194839,58.68,76314.49,3.4,0.00012,0.0,0.02216]
[1777420201888,58.68,76314.35,3.4,0.00012,0.0,0.02215]
[1777420206923,58.68,76317.24,3.4,0.00012,0.0,0.02224]
[1777420212965,58.68,76318.24,3.4,0.00012,0.0,0.02227]
[1777420219007,58.68,76318.76,3.4,0.00012,0.0,0.02229]
[1777420224043,58.68,76320.87,3.4,0.00012,0.0,0.02235]
[1777420229077,58.68,76317.87,3.4,0.00012,0.0,0.02226]
[1777420234113,58.68,76317.37,3.4,0.00012,0.0,0.02216]
[1777420241162,58.68,76318.38,3.4,0.00012,0.0,0.02219]
[1777420246197,58.68,76318.94,3.4,0.00012,0.0,0.02221]
[1777420251231,58.68,76319.66,3.4,0.00012,0.0,0.02223]
[1777420256943,58.68,76319.65,3.4,0.00012,0.0,0.02223]
[1777420263316,58.68,76319.62,3.4,0.00012,0.0,0.02223]
[1777420268351,58.68,76318.53,3.4,0.00012,0.0,0.0222]
[1777420273387,58.68,76310.44,3.4,0.00012,0.0,0.02195]
[1777420278422,58.68,76311.77,3.4,0.00012,0.0,0.02199]
[1777420284464,58.68,76311.43,3.4,0.00012,0.0,0.02198]
[1777420289498,58.68,76312.04,3.4,0.00012,0.0,0.022]
[1777420294011,58.68,76311.81,3.4,0.00012,0.0,0.02191]
[1777420300575,58.68,76305.42,3.4,0.00012,0.0,0.02172]
[1777420305611,58.68,76305.28,3.4,0.00012,0.0,0.02172]
[1777420310646,58.68,76305.98,3.4,0.00012,0.0,0.02174]
[1777420311877,58.68,76305.98,3.4,0.00012,0.0,0.02174]
[1777420317416,58.68,76306.19,3.4,0.00012,0.0,0.02174]
[1777420324743,58.68,76313.89,3.4,0.00012,0.0,0.02197]
[1777420329778,58.68,76315.57,3.4,0.00012,0.0,0.02202]
[1777420335822,58.68,76316.33,3.4,0.00012,0.0,0.02205]
[1777420340857,58.68,76318.04,3.4,0.00012,0.0,0.0221]
[1777420345892,58.68,76318.19,3.4,0.00012,0.0,0.0221]
[1777420351933,58.68,76326.42,3.4,0.00012,0.0,0.02227]
[1777420356969,58.68,76325.19,3.4,0.00012,0.0,0.02223]
[1777420364017,58.68,76321.43,3.4,0.00012,0.0,0.02212]
[1777420369053,58.68,76324.19,3.4,0.00012,0.0,0.0222]
[1777420374088,58.68,76324.62,3.4,0.00012,0.0,0.02221]
[1777420380132,58.68,76324.81,3.4,0.00012,0.0,0.02222]
[1777420385166,58.68,76332.86,3.4,0.00012,0.0,0.02246]
[1777420390203,58.68,76332.83,3.4,0.00012,0.0,0.02246]
[1777420396245,58.68,76333.09,3.4,0.00012,0.0,0.02247]
[1777420401279,58.68,76333.03,3.4,0.00012,0.0,0.02247]
[1777420406315,58.68,76328.61,3.4,0.00012,0.0,0.02233]
[1777420411350,58.68,76331.08,3.4,0.00012,0.0,0.02232]
[1777420416384,58.68,76331.96,3.4,0.00012,0.0,0.02235]
[1777420421419,58.68,76331.92,3.4,0.00012,0.0,0.02235]
[1777420426455,58.68,76331.73,3.4,0.00012,0.0,0.02234]
[1777420431490,58.68,76331.9,3.4,0.00012,0.0,0.02235]
[1777420436990,58.68,76331.71,3.4,0.00012,0.0,0.02234]
[1777420442571,58.68,76331.96,3.4,0.00012,0.0,0.02235]
[1777420448138,58.68,76332.01,3.4,0.00012,0.0,0.02235]
[1777420453647,58.68,76332.12,3.4,0.00012,0.0,0.02236]
[1777420458683,58.68,76328.42,3.4,0.00012,0.0,0.02224]
[1777420463718,58.68,76328.75,3.4,0.00012,0.0,0.02225]
[1777420468752,58.68,76329.42,3.4,0.00012,0.0,0.02227]
[1777420473788,58.68,76329.3,3.4,0.00012,0.0,0.02219]
[1777420478823,58.68,76331.46,3.4,0.00012,0.0,0.02225]
[1777420484089,58.68,76333.84,3.4,0.00012,0.0,0.02232]
[1777420484201,58.68,76333.84,3.4,0.00012,0.0,0.02232]
[1777420485108,58.68,76351.21,3.4,0.00013,0.0,0.02286]
[1777420490910,58.68,76349.86,3.4,0.00013,0.0,0.02282]
[1777420495944,58.68,76351.9,3.4,0.00013,0.0,0.02288]
[1777420498253,58.68,76352.61,3.4,0.00013,0.0,0.0229]
[1777420504010,58.68,76339.48,3.4,0.00012,0.0,0.0225]
[1777420509042,58.68,76346.46,3.4,0.00013,0.0,0.02271]
[1777420514077,58.68,76346.75,3.4,0.00013,0.0,0.02272]
[1777420519113,58.68,76337.13,3.4,0.00012,0.0,0.02242]
[1777420524148,58.68,76336.03,3.4,0.00012,0.0,0.02239]
[1777420529182,58.68,76335.28,3.4,0.00012,0.0,0.02237]
[1777420534218,58.68,76327.83,3.4,0.00012,0.0,0.02206]
[1777420540260,58.68,76326.45,3.4,0.00012,0.0,0.02202]
[1777420546302,58.68,76326.5,3.4,0.00012,0.0,0.02202]
[1777420551337,58.68,76327.41,3.4,0.00012,0.0,0.02205]
[1777420556371,58.68,76329.15,3.4,0.00012,0.0,0.0221]
[1777420562413,58.68,76328.9,3.4,0.00012,0.0,0.02209]
[1777420567448,58.68,76328.85,3.4,0.00012,0.0,0.02209]
[1777420572484,58.68,76337.47,3.4,0.00012,0.0,0.02235]
[1777420577520,58.68,76340.53,3.4,0.00012,0.0,0.02244]
[1777420582556,58.68,76338.93,3.4,0.00012,0.0,0.02239]
[1777420587591,58.68,76336.62,3.4,0.00012,0.0,0.02232]
[1777420592627,58.68,76330.25,3.4,0.00012,0.0,0.02205]
[1777420597661,58.68,76329.0,3.4,0.00012,0.0,0.02201]
[1777420602696,58.68,76328.0,3.4,0.00012,0.0,0.02198]
[1777420609745,58.68,76327.78,3.4,0.00012,0.0,0.02197]
[1777420614780,58.68,76331.18,3.4,0.00012,0.0,0.02208]
[1777420619815,58.68,76333.95,3.4,0.00012,0.0,0.02216]
[1777420624849,58.68,76333.59,3.4,0.00012,0.0,0.02215]
[1777420629884,58.68,76333.62,3.4,0.00012,0.0,0.02215]
[1777420635927,58.68,76334.14,3.4,0.00012,0.0,0.02216]
[1777420640962,58.68,76333.97,3.4,0.00012,0.0,0.02216]
[1777420645997,58.68,76328.63,3.4,0.00012,0.0,0.022]
[1777420651033,58.68,76332.27,3.4,0.00012,0.0,0.02202]
[1777420656067,58.68,76341.65,3.4,0.00012,0.0,0.02231]
[1777420661103,58.68,76341.61,3.4,0.00012,0.0,0.02231]
[1777420668152,58.68,76341.15,3.4,0.00012,0.0,0.02229]
[1777420673187,58.68,76341.73,3.4,0.00012,0.0,0.02231]
[1777420681243,58.68,76341.17,3.4,0.00012,0.0,0.02229]
[1777420686286,58.68,76341.08,3.4,0.00012,0.0,0.02229]
[1777420691322,58.68,76341.36,3.4,0.00012,0.0,0.0223]
[1777420696356,58.68,76341.43,3.4,0.00012,0.0,0.0223]
[1777420701392,58.68,76341.3,3.4,0.00012,0.0,0.0223]
[1777420707434,58.68,76346.52,3.4,0.00012,0.0,0.02246]
[1777420712469,58.68,76349.09,3.4,0.00012,0.0,0.02245]
[1777420717504,58.68,76350.36,3.4,0.00012,0.0,0.02249]
[1777420722538,58.68,76351.24,3.4,0.00012,0.0,0.02252]
[1777420727573,58.68,76351.13,3.4,0.00012,0.0,0.02251]
[1777420733616,58.68,76351.01,3.4,0.00012,0.0,0.02251]
[1777420739657,58.68,76351.02,3.4,0.00012,0.0,0.02251]
[1777420744692,58.68,76350.85,3.4,0.00012,0.0,0.02251]
[1777420749728,58.68,76349.5,3.4,0.00012,0.0,0.02246]
[1777420754763,58.68,76349.57,3.4,0.00012,0.0,0.02247]
[1777420759798,58.68,76349.77,3.4,0.00012,0.0,0.02247]
[1777420764833,58.68,76347.08,3.4,0.00012,0.0,0.02239]
[1777420769868,58.68,76341.18,3.4,0.00012,0.0,0.02221]
[1777420774903,58.68,76339.36,3.4,0.00012,0.0,0.02207]
[1777420779938,58.68,76338.97,3.4,0.00012,0.0,0.02206]
[1777420784972,58.68,76333.98,3.4,0.00012,0.0,0.02191]
[1777420790009,58.68,76334.78,3.4,0.00012,0.0,0.02193]
[1777420795044,58.68,76328.92,3.4,0.00012,0.0,0.02176]
[1777420801086,58.68,76329.31,3.4,0.00012,0.0,0.02177]
[1777420805114,58.68,76324.03,3.4,0.00012,0.0,0.02161]
[1777420810150,58.68,76314.38,3.4,0.00012,0.0,0.02133]
[1777420815184,58.68,76303.05,3.4,0.00012,0.0,0.021]
[1777420820221,58.68,76300.14,3.4,0.00012,0.0,0.02092]
[1777420825256,58.68,76293.38,3.4,0.00011,0.0,0.02072]
[1777420830291,58.68,76291.74,3.4,0.00011,0.0,0.02068]
[1777420835326,58.68,76298.35,3.4,0.00011,0.0,0.02078]
[1777420840361,58.68,76298.06,3.4,0.00011,0.0,0.02078]
[1777420845396,58.68,76299.53,3.4,0.00012,0.0,0.02082]
[1777420850432,58.68,76298.09,3.4,0.00011,0.0,0.02078]
[1777420855465,58.68,76303.01,3.4,0.00012,0.0,0.02092]
[1777420860501,58.68,76305.64,3.4,0.00012,0.0,0.02099]
[1777420865536,58.68,76314.92,3.4,0.00012,0.0,0.02126]
[1777420870571,58.68,76325.37,3.4,0.00012,0.0,0.02157]
[1777420874599,58.68,76343.14,3.4,0.00012,0.0,0.0221]
[1777420879634,58.68,76342.91,3.4,0.00012,0.0,0.02209]
[1777420884668,58.68,76340.56,3.4,0.00012,0.0,0.02202]
[1777420889703,58.68,76341.05,3.4,0.00012,0.0,0.02204]
[1777420894739,58.68,76341.86,3.4,0.00012,0.0,0.02198]
[1777420899774,58.68,76341.83,3.4,0.00012,0.0,0.02198]
[1777420904808,58.68,76336.45,3.4,0.00012,0.0,0.02182]
[1777420909844,58.68,76334.98,3.4,0.00012,0.0,0.02177]
[1777420914888,58.68,76338.99,3.4,0.00012,0.0,0.02189]
[1777420919922,58.68,76339.89,3.4,0.00012,0.0,0.02192]
[1777420924957,58.68,76339.5,3.4,0.00012,0.0,0.02191]
[1777420929994,58.68,76338.88,3.4,0.00012,0.0,0.02189]
[1777420935028,58.68,76338.68,3.4,0.00012,0.0,0.02188]
[1777420940070,58.68,76348.46,3.4,0.00012,0.0,0.02218]
[1777420945105,58.68,76350.37,3.4,0.00012,0.0,0.02224]
[1777420950140,58.68,76352.3,3.4,0.00012,0.0,0.02229]
[1777420955175,58.68,76351.99,3.4,0.00012,0.0,0.0222]
[1777420960210,58.68,76351.34,3.4,0.00012,0.0,0.02218]
[1777420966325,58.68,76347.61,3.4,0.00012,0.0,0.02207]
[1777420971360,58.68,76347.89,3.4,0.00012,0.0,0.02208]
[1777420976396,58.68,76347.25,3.4,0.00012,0.0,0.02206]
[1777420981430,58.68,76348.23,3.4,0.00012,0.0,0.02209]
[1777420986466,58.68,76341.23,3.4,0.00012,0.0,0.02188]
[1777420991501,58.68,76335.86,3.4,0.00012,0.0,0.02172]
[1777420996535,58.68,76336.22,3.4,0.00012,0.0,0.02173]
[1777421002578,58.68,76336.26,3.4,0.00012,0.0,0.02173]
[1777421007613,58.68,76336.19,3.4,0.00012,0.0,0.02173]
[1777421012652,58.68,76346.92,3.4,0.00012,0.0,0.02196]
[1777421017686,58.68,76347.12,3.4,0.00012,0.0,0.02197]
[1777421022721,58.68,76347.59,3.4,0.00012,0.0,0.02198]
[1777421027756,58.68,76346.74,3.4,0.00012,0.0,0.02196]
[1777421034806,58.68,76346.22,3.4,0.00012,0.0,0.02194]
[1777421039841,58.68,76346.05,3.4,0.00012,0.0,0.02194]
[1777421044876,58.68,76346.17,3.4,0.00012,0.0,0.02194]
[1777421047898,58.68,76364.35,3.4,0.00012,0.0,0.02249]
[1777421052933,58.68,76371.47,3.4,0.00013,0.0,0.02271]
[1777421057968,58.68,76371.69,3.4,0.00013,0.0,0.02272]
[1777421063003,58.68,76371.36,3.4,0.00013,0.0,0.02271]
[1777421068042,58.68,76371.18,3.4,0.00013,0.0,0.0227]
[1777421073077,58.68,76368.44,3.4,0.00013,0.0,0.02253]
[1777421078112,58.68,76372.38,3.4,0.00013,0.0,0.02266]
[1777421083146,58.68,76372.59,3.4,0.00013,0.0,0.02266]
[1777421088181,58.68,76373.45,3.4,0.00013,0.0,0.02269]
[1777421090195,58.68,76356.34,3.4,0.00012,0.0,0.02216]
[1777421092210,58.68,76333.94,3.4,0.00012,0.0,0.02149]
[1777421098252,58.68,76329.92,3.4,0.00012,0.0,0.02138]
[1777421103287,58.68,76338.28,3.4,0.00012,0.0,0.02162]
[1777421108322,58.68,76338.25,3.4,0.00012,0.0,0.02162]
[1777421113357,58.68,76343.91,3.4,0.00012,0.0,0.02179]
[1777421118392,58.68,76338.12,3.4,0.00012,0.0,0.02162]
[1777421123716,58.68,76339.34,3.4,0.00012,0.0,0.02165]
[1777421129470,58.68,76341.61,3.4,0.00012,0.0,0.02172]
[1777421134505,58.68,76343.27,3.4,0.00012,0.0,0.02169]
[1777421139541,58.68,76350.36,3.4,0.00012,0.0,0.0219]
[1777421144576,58.68,76350.41,3.4,0.00012,0.0,0.0219]
[1777421149610,58.68,76349.3,3.4,0.00012,0.0,0.02187]
[1777421154645,58.68,76353.43,3.4,0.00012,0.0,0.02199]
[1777421159681,58.68,76352.76,3.4,0.00012,0.0,0.02197]
[1777421165723,58.68,76352.92,3.4,0.00012,0.0,0.02198]
[1777421171765,58.68,76353.6,3.4,0.00012,0.0,0.022]
[1777421176800,58.68,76346.66,3.4,0.00012,0.0,0.02179]
[1777421181840,58.68,76347.61,3.4,0.00012,0.0,0.02182]
[1777421186874,58.68,76350.67,3.4,0.00012,0.0,0.02191]
[1777421192917,58.68,76350.58,3.4,0.00012,0.0,0.02182]
[1777421197956,58.68,76347.8,3.4,0.00012,0.0,0.02174]
[1777421202991,58.68,76344.17,3.4,0.00012,0.0,0.02163]
[1777421208027,58.68,76342.55,3.4,0.00012,0.0,0.02158]
[1777421213062,58.68,76336.44,3.4,0.00012,0.0,0.0214]
[1777421218098,58.68,76330.76,3.4,0.00012,0.0,0.02124]
[1777421223133,58.68,76330.08,3.4,0.00012,0.0,0.02122]
[1777421228168,58.68,76327.05,3.4,0.00012,0.0,0.02113]
[1777421233202,58.68,76327.58,3.4,0.00012,0.0,0.02114]
[1777421238237,58.68,76317.4,3.4,0.00012,0.0,0.02085]
[1777421243277,58.68,76312.38,3.4,0.00011,0.0,0.02071]
[1777421248312,58.68,76309.73,3.4,0.00011,0.0,0.02063]
[1777421253347,58.68,76309.73,3.4,0.00011,0.0,0.02055]
[1777421259388,58.68,76310.82,3.4,0.00011,0.0,0.02058]
[1777421264426,58.68,76321.87,3.4,0.00012,0.0,0.0209]
[1777421269461,58.68,76323.2,3.4,0.00012,0.0,0.02094]
[1777421274496,58.68,76325.18,3.4,0.00012,0.0,0.02099]
[1777421280538,58.68,76325.06,3.4,0.00012,0.0,0.02099]
[1777421285573,58.68,76335.77,3.4,0.00012,0.0,0.0213]
[1777421290608,58.68,76336.18,3.4,0.00012,0.0,0.02131]
[1777421295644,58.68,76334.85,3.4,0.00012,0.0,0.02128]
[1777421300679,58.68,76333.28,3.4,0.00012,0.0,0.02123]
[1777421305714,58.68,76333.82,3.4,0.00012,0.0,0.02125]
[1777421310749,58.68,76338.2,3.4,0.00012,0.0,0.02137]
[1777421315784,58.68,76337.95,3.4,0.00012,0.0,0.02128]
[1777421320822,58.68,76339.21,3.4,0.00012,0.0,0.02132]
[1777421325857,58.68,76339.53,3.4,0.00012,0.0,0.02133]
[1777421330893,58.68,76340.48,3.4,0.00012,0.0,0.02136]
[1777421341970,58.68,76340.32,3.4,0.00012,0.0,0.02135]
[1777421348015,58.68,76339.48,3.4,0.00012,0.0,0.02133]
[1777421353047,58.68,76337.69,3.4,0.00012,0.0,0.02128]
[1777421358082,58.68,76332.31,3.4,0.00012,0.0,0.02112]
[1777421364126,58.68,76334.33,3.4,0.00012,0.0,0.02118]
[1777421371175,58.68,76335.88,3.4,0.00012,0.0,0.02114]
[1777421376211,58.68,76336.5,3.4,0.00012,0.0,0.02116]
[1777421383260,58.68,76328.8,3.4,0.00012,0.0,0.02094]
[1777421388294,58.68,76329.55,3.4,0.00012,0.0,0.02096]
[1777421393330,58.68,76327.99,3.4,0.00012,0.0,0.02091]
[1777421398365,58.68,76340.57,3.4,0.00012,0.0,0.02128]
[1777421403400,58.68,76334.4,3.4,0.00012,0.0,0.0211]
[1777421408435,58.68,76334.1,3.4,0.00012,0.0,0.02109]
[1777421413470,58.68,76328.27,3.4,0.00012,0.0,0.02092]
[1777421418505,58.68,76312.57,3.4,0.00011,0.0,0.02047]
[1777421423539,58.68,76310.18,3.4,0.00011,0.0,0.02041]
[1777421429582,58.68,76304.85,3.4,0.00011,0.0,0.02026]
[1777421438644,58.68,76308.41,3.4,0.00011,0.0,0.02028]
[1777421445693,58.68,76319.81,3.4,0.00011,0.0,0.0206]
[1777421450730,58.68,76317.0,3.4,0.00011,0.0,0.02052]
[1777421455765,58.68,76316.79,3.4,0.00011,0.0,0.02052]
[1777421460800,58.68,76316.76,3.4,0.00011,0.0,0.02051]
[1777421466842,58.68,76315.54,3.4,0.00011,0.0,0.02048]
[1777421471877,58.68,76315.32,3.4,0.00011,0.0,0.02047]
[1777421476911,58.68,76317.62,3.4,0.00011,0.0,0.02054]
[1777421481946,58.68,76317.36,3.4,0.00011,0.0,0.02053]
[1777421486982,58.68,76317.09,3.4,0.00011,0.0,0.02052]
[1777421492017,58.68,76316.84,3.4,0.00011,0.0,0.02044]
[1777421497052,58.68,76315.47,3.4,0.00011,0.0,0.0204]
[1777421502087,58.68,76309.24,3.4,0.00011,0.0,0.02022]
[1777421507122,58.68,76307.1,3.4,0.00011,0.0,0.02016]
[1777421512157,58.68,76307.91,3.4,0.00011,0.0,0.02019]
[1777421517191,58.68,76308.9,3.4,0.00011,0.0,0.02021]
[1777421522226,58.68,76313.13,3.4,0.00011,0.0,0.02033]
[1777421527261,58.68,76313.46,3.4,0.00011,0.0,0.02034]
[1777421532296,58.68,76314.77,3.4,0.00011,0.0,0.02038]
[1777421537332,58.68,76314.46,3.4,0.00011,0.0,0.02037]
[1777421542366,58.68,76314.63,3.4,0.00011,0.0,0.02038]
[1777421547402,58.68,76319.85,3.4,0.00011,0.0,0.02052]
[1777421552437,58.68,76319.93,3.4,0.00011,0.0,0.02045]
[1777421557471,58.68,76319.85,3.4,0.00011,0.0,0.02044]
[1777421562507,58.68,76319.97,3.4,0.00011,0.0,0.02045]
[1777421567542,58.68,76319.84,3.4,0.00011,0.0,0.02044]
[1777421572576,58.68,76319.84,3.4,0.00011,0.0,0.02044]
[1777421577612,58.68,76324.52,3.4,0.00011,0.0,0.02058]
[1777421582647,58.68,76323.76,3.4,0.00011,0.0,0.02055]
[1777421587681,58.68,76322.06,3.4,0.00011,0.0,0.02051]
[1777421592717,58.68,76323.5,3.4,0.00011,0.0,0.02055]
[1777421597823,58.68,76324.37,3.4,0.00011,0.0,0.02057]
[1777421603797,58.68,76330.53,3.4,0.00011,0.0,0.02075]
[1777421608832,58.68,76329.78,3.4,0.00011,0.0,0.02073]
[1777421614875,58.68,76329.97,3.4,0.00011,0.0,0.02065]
[1777421619909,58.68,76329.26,3.4,0.00011,0.0,0.02063]
[1777421624944,58.68,76323.31,3.4,0.00011,0.0,0.02046]
[1777421629979,58.68,76323.45,3.4,0.00011,0.0,0.02047]
[1777421635014,58.68,76323.85,3.4,0.00011,0.0,0.02048]
[1777421640049,58.68,76324.59,3.4,0.00011,0.0,0.0205]
[1777421645084,58.68,76326.07,3.4,0.00011,0.0,0.02054]
[1777421650119,58.68,76325.35,3.4,0.00011,0.0,0.02052]
[1777421655155,58.68,76322.88,3.4,0.00011,0.0,0.02045]
[1777421660189,58.68,76315.28,3.4,0.00011,0.0,0.02024]
[1777421665223,58.68,76313.05,3.4,0.00011,0.0,0.02017]
[1777421670259,58.68,76311.58,3.4,0.00011,0.0,0.02013]
[1777421676301,58.68,76310.38,3.4,0.00011,0.0,0.02002]
[1777421681336,58.68,76310.48,3.4,0.00011,0.0,0.02003]
[1777421687377,58.68,76306.05,3.4,0.00011,0.0,0.0199]
[1777421692413,58.68,76306.29,3.4,0.00011,0.0,0.01991]
[1777421696452,58.68,76330.79,3.4,0.00011,0.0,0.02059]
[1777421701487,58.68,76318.31,3.4,0.00011,0.0,0.02024]
[1777421706522,58.68,76321.98,3.4,0.00011,0.0,0.02035]
[1777421711558,58.68,76322.71,3.4,0.00011,0.0,0.02037]
[1777421716592,58.68,76321.08,3.4,0.00011,0.0,0.02032]
[1777421721627,58.68,76317.76,3.4,0.00011,0.0,0.02023]
[1777421726662,58.68,76307.04,3.4,0.00011,0.0,0.01993]
[1777421731696,58.68,76307.43,3.4,0.00011,0.0,0.01986]
[1777421736731,58.68,76307.25,3.4,0.00011,0.0,0.01986]
[1777421741767,58.68,76310.71,3.4,0.00011,0.0,0.01995]
[1777421746801,58.68,76310.23,3.4,0.00011,0.0,0.01994]
[1777421751837,58.68,76303.55,3.4,0.00011,0.0,0.01976]
[1777421756871,58.68,76303.71,3.4,0.00011,0.0,0.01976]
[1777421761907,58.68,76302.37,3.4,0.00011,0.0,0.01972]
[1777421766941,58.68,76310.06,3.4,0.00011,0.0,0.01994]
[1777421771977,58.68,76315.1,3.4,0.00011,0.0,0.02008]
[1777421778020,58.68,76317.07,3.4,0.00011,0.0,0.02013]
[1777421784061,58.68,76316.76,3.4,0.00011,0.0,0.02012]
[1777421789097,58.68,76316.95,3.4,0.00011,0.0,0.02013]
[1777421794132,58.68,76317.11,3.4,0.00011,0.0,0.02005]
[1777421801181,58.68,76318.6,3.4,0.00011,0.0,0.02009]
[1777421806217,58.68,76320.69,3.4,0.00011,0.0,0.02015]
[1777421811252,58.68,76322.57,3.4,0.00011,0.0,0.02021]
[1777421816288,58.68,76316.74,3.4,0.00011,0.0,0.02004]
[1777421822328,58.68,76316.29,3.4,0.00011,0.0,0.02003]
[1777421827364,58.68,76318.73,3.4,0.00011,0.0,0.0201]
[1777421832399,58.68,76318.92,3.4,0.00011,0.0,0.0201]
[1777421837435,58.68,76318.68,3.4,0.00011,0.0,0.0201]
[1777421842469,58.68,76318.64,3.4,0.00011,0.0,0.0201]
[1777421847504,58.68,76318.81,3.4,0.00011,0.0,0.0201]
[1777421852540,58.68,76313.84,3.4,0.00011,0.0,0.01989]
[1777421857574,58.68,76315.6,3.4,0.00011,0.0,0.01993]
[1777421862609,58.68,76312.89,3.4,0.00011,0.0,0.01986]
[1777421867645,58.68,76308.22,3.4,0.00011,0.0,0.01973]
[1777421872680,58.68,76308.67,3.4,0.00011,0.0,0.01974]
[1777421878722,58.68,76308.52,3.4,0.00011,0.0,0.01974]
[1777421883756,58.68,76306.71,3.4,0.00011,0.0,0.01969]
[1777421888791,58.68,76304.76,3.4,0.00011,0.0,0.01964]
[1777421893827,58.68,76305.35,3.4,0.00011,0.0,0.01965]
[1777421895841,58.68,76290.19,3.4,0.00011,0.0,0.01924]
[1777421900876,58.68,76284.5,3.4,0.00011,0.0,0.01909]
[1777421905911,58.68,76283.06,3.4,0.00011,0.0,0.01905]
[1777421910945,58.68,76282.09,3.4,0.00011,0.0,0.01903]
[1777421915981,58.68,76273.65,3.4,0.0001,0.0,0.01873]
[1777421921017,58.68,76264.95,3.4,0.0001,0.0,0.01851]
[1777421926052,58.68,76270.58,3.4,0.0001,0.0,0.01865]
[1777421931087,58.68,76269.87,3.4,0.0001,0.0,0.01864]
[1777421939143,58.68,76269.87,3.4,0.0001,0.0,0.01864]
[1777421944178,58.68,76269.67,3.4,0.0001,0.0,0.01863]
[1777421950220,58.68,76272.65,3.4,0.0001,0.0,0.01871]
[1777421955255,58.68,76278.73,3.4,0.0001,0.0,0.01887]
[1777421960289,58.68,76279.99,3.4,0.0001,0.0,0.0189]
[1777421965325,58.68,76277.29,3.4,0.0001,0.0,0.01883]
[1777421970360,58.68,76277.4,3.4,0.0001,0.0,0.01883]
[1777421975394,58.68,76277.6,3.4,0.0001,0.0,0.01876]
[1777421980430,58.68,76276.52,3.4,0.0001,0.0,0.01873]
[1777421985465,58.68,76276.77,3.4,0.0001,0.0,0.01874]
[1777421990500,58.68,76286.69,3.4,0.0001,0.0,0.019]
[1777421992520,58.68,76320.49,3.4,0.00011,0.0,0.01991]
[1777421997554,58.68,76332.62,3.4,0.00011,0.0,0.02025]
[1777422002591,58.68,76330.27,3.4,0.00011,0.0,0.02019]
[1777422007627,58.68,76330.2,3.4,0.00011,0.0,0.02018]
[1777422012661,58.68,76329.91,3.4,0.00011,0.0,0.02018]
[1777422017697,58.68,76328.55,3.4,0.00011,0.0,0.02014]
[1777422022732,58.68,76327.51,3.4,0.00011,0.0,0.02011]
[1777422027767,58.68,76325.93,3.4,0.00011,0.0,0.02006]
[1777422032804,58.68,76320.48,3.4,0.00011,0.0,0.01984]
[1777422037839,58.68,76318.95,3.4,0.00011,0.0,0.01979]
[1777422043881,58.68,76319.12,3.4,0.00011,0.0,0.0198]
[1777422048915,58.68,76310.01,3.4,0.00011,0.0,0.01955]
[1777422053951,58.68,76309.54,3.4,0.00011,0.0,0.01954]
[1777422061000,58.68,76305.91,3.4,0.00011,0.0,0.01944]
[1777422066039,58.68,76299.26,3.4,0.00011,0.0,0.01926]
[1777422071074,58.68,76299.72,3.4,0.00011,0.0,0.01927]
[1777422076109,58.68,76298.99,3.4,0.00011,0.0,0.01925]
[1777422081143,58.68,76290.55,3.4,0.00011,0.0,0.01903]
[1777422086179,58.68,76290.96,3.4,0.00011,0.0,0.01904]
[1777422091214,58.68,76290.02,3.4,0.0001,0.0,0.01894]
[1777422096249,58.68,76290.85,3.4,0.0001,0.0,0.01896]
[1777422101283,58.68,76297.94,3.4,0.00011,0.0,0.01915]
[1777422106319,58.68,76298.15,3.4,0.00011,0.0,0.01916]
[1777422111353,58.68,76298.63,3.4,0.00011,0.0,0.01917]
[1777422116389,58.68,76300.13,3.4,0.00011,0.0,0.01921]
[1777422121424,58.68,76300.58,3.4,0.00011,0.0,0.01922]
[1777422126459,58.68,76303.32,3.4,0.00011,0.0,0.01929]
[1777422131496,58.68,76303.99,3.4,0.00011,0.0,0.01931]
[1777422136532,58.68,76304.85,3.4,0.00011,0.0,0.01934]
[1777422141566,58.68,76305.88,3.4,0.00011,0.0,0.01936]
[1777422146601,58.68,76307.36,3.4,0.00011,0.0,0.0194]
[1777422152644,58.68,76307.05,3.4,0.00011,0.0,0.01932]
[1777422157678,58.68,76307.03,3.4,0.00011,0.0,0.01932]
[1777422162725,58.68,76301.96,3.4,0.00011,0.0,0.01918]
[1777422167760,58.68,76298.59,3.4,0.00011,0.0,0.01909]
[1777422172795,58.68,76293.54,3.4,0.0001,0.0,0.01896]
[1777422178837,58.68,76293.25,3.4,0.0001,0.0,0.01895]
[1777422185886,58.68,76293.64,3.4,0.0001,0.0,0.01896]
[1777422190921,58.68,76294.37,3.4,0.0001,0.0,0.01898]
[1777422195956,58.68,76297.17,3.4,0.00011,0.0,0.01906]
[1777422200991,58.68,76302.01,3.4,0.00011,0.0,0.01918]
[1777422206026,58.68,76303.11,3.4,0.00011,0.0,0.01921]
[1777422211060,58.68,76303.11,3.4,0.00011,0.0,0.01914]
[1777422217103,58.68,76303.02,3.4,0.00011,0.0,0.01914]
[1777422222138,58.68,76304.26,3.4,0.00011,0.0,0.01917]
[1777422227173,58.68,76302.22,3.4,0.00011,0.0,0.01911]
[1777422232208,58.68,76304.44,3.4,0.00011,0.0,0.01917]
[1777422237242,58.68,76301.12,3.4,0.00011,0.0,0.01909]
[1777422242278,58.68,76303.55,3.4,0.00011,0.0,0.01915]
[1777422247313,58.68,76301.57,3.4,0.00011,0.0,0.0191]
[1777422252347,58.68,76302.05,3.4,0.00011,0.0,0.01911]
[1777422257383,58.68,76303.64,3.4,0.00011,0.0,0.01915]
[1777422262418,58.68,76304.08,3.4,0.00011,0.0,0.01916]
[1777422268460,58.68,76304.1,3.4,0.00011,0.0,0.01916]
[1777422273496,58.68,76304.35,3.4,0.00011,0.0,0.0191]
[1777422278530,58.68,76313.72,3.4,0.00011,0.0,0.01935]
[1777422283568,58.68,76314.77,3.4,0.00011,0.0,0.01938]
[1777422288601,58.68,76314.4,3.4,0.00011,0.0,0.01937]
[1777422293637,58.68,76314.4,3.4,0.00011,0.0,0.01937]
[1777422298673,58.68,76314.7,3.4,0.00011,0.0,0.01937]
[1777422304715,58.68,76319.68,3.4,0.00011,0.0,0.01951]
[1777422309751,58.68,76319.27,3.4,0.00011,0.0,0.0195]
[1777422314786,58.68,76318.53,3.4,0.00011,0.0,0.01948]
[1777422319821,58.68,76318.52,3.4,0.00011,0.0,0.01948]
[1777422324856,58.68,76317.74,3.4,0.00011,0.0,0.01946]
[1777422329892,58.68,76317.95,3.4,0.00011,0.0,0.01946]
[1777422332914,58.68,76307.68,3.4,0.00011,0.0,0.01911]
[1777422337949,58.68,76305.81,3.4,0.00011,0.0,0.01906]
[1777422342984,58.68,76307.39,3.4,0.00011,0.0,0.0191]
[1777422348018,58.68,76305.39,3.4,0.00011,0.0,0.01905]
[1777422353054,58.68,76305.72,3.4,0.00011,0.0,0.01906]
[1777422358090,58.68,76306.07,3.4,0.00011,0.0,0.01907]
[1777422365138,58.68,76307.91,3.4,0.00011,0.0,0.01912]
[1777422370173,58.68,76305.96,3.4,0.00011,0.0,0.01906]
[1777422376216,58.68,76305.93,3.4,0.00011,0.0,0.01906]
[1777422381250,58.68,76304.68,3.4,0.00011,0.0,0.01903]
[1777422386286,58.68,76304.57,3.4,0.00011,0.0,0.01903]
[1777422391321,58.68,76304.38,3.4,0.0001,0.0,0.01895]
[1777422396355,58.68,76305.39,3.4,0.0001,0.0,0.01897]
[1777422401391,58.68,76306.53,3.4,0.00011,0.0,0.019]
[1777422406426,58.68,76306.09,3.4,0.00011,0.0,0.01899]
[1777422411461,58.68,76299.23,3.4,0.0001,0.0,0.01881]
[1777422416495,58.68,76297.67,3.4,0.0001,0.0,0.01877]
[1777422421531,58.68,76297.12,3.4,0.0001,0.0,0.01876]
[1777422426566,58.68,76297.26,3.4,0.0001,0.0,0.01876]
[1777422431600,58.68,76296.88,3.4,0.0001,0.0,0.01875]
[1777422436636,58.68,76301.5,3.4,0.0001,0.0,0.01887]
[1777422441671,58.68,76303.43,3.4,0.0001,0.0,0.01892]
[1777422446706,58.68,76303.98,3.4,0.0001,0.0,0.01894]
[1777422451741,58.68,76303.43,3.4,0.0001,0.0,0.01885]
[1777422456776,58.68,76303.42,3.4,0.0001,0.0,0.01885]
[1777422461820,58.68,76308.5,3.4,0.00011,0.0,0.01898]
[1777422466854,58.68,76310.69,3.4,0.00011,0.0,0.01904]
[1777422471889,58.68,76312.6,3.4,0.00011,0.0,0.01909]
[1777422478950,58.68,76311.69,3.4,0.00011,0.0,0.01907]
[1777422483985,58.68,76311.87,3.4,0.00011,0.0,0.01907]
[1777422489020,58.68,76312.33,3.4,0.00011,0.0,0.01908]
[1777422494055,58.68,76312.04,3.4,0.00011,0.0,0.01908]
[1777422500097,58.68,76311.28,3.4,0.00011,0.0,0.01906]
[1777422505132,58.68,76310.57,3.4,0.00011,0.0,0.01904]
[1777422512180,58.68,76310.06,3.4,0.0001,0.0,0.01895]
[1777422518228,58.68,76309.96,3.4,0.0001,0.0,0.01895]
[1777422523259,58.68,76310.74,3.4,0.0001,0.0,0.01897]
[1777422529300,58.68,76310.44,3.4,0.0001,0.0,0.01896]
[1777422534339,58.68,76309.36,3.4,0.0001,0.0,0.01893]
[1777422539372,58.68,76311.4,3.4,0.00011,0.0,0.01898]
[1777422544406,58.68,76311.39,3.4,0.00011,0.0,0.01898]
[1777422549442,58.68,76310.62,3.4,0.0001,0.0,0.01896]
[1777422554477,58.68,76310.89,3.4,0.00011,0.0,0.01897]
[1777422560525,58.68,76310.47,3.4,0.0001,0.0,0.01896]
[1777422565561,58.68,76310.98,3.4,0.00011,0.0,0.01897]
[1777422570596,58.68,76308.98,3.4,0.0001,0.0,0.01892]
[1777422575632,58.68,76308.91,3.4,0.0001,0.0,0.01884]
[1777422581673,58.68,76308.67,3.4,0.0001,0.0,0.01884]
[1777422586708,58.68,76308.78,3.4,0.0001,0.0,0.01884]
[1777422591744,58.68,76309.17,3.4,0.0001,0.0,0.01885]
[1777422599800,58.68,76301.98,3.4,0.0001,0.0,0.01866]
[1777422604835,58.68,76319.84,3.4,0.00011,0.0,0.01913]
[1777422609870,58.68,76320.31,3.4,0.00011,0.0,0.01915]
[1777422614905,58.68,76319.74,3.4,0.00011,0.0,0.01913]
[1777422619940,58.68,76315.17,3.4,0.00011,0.0,0.01901]
[1777422624976,58.68,76318.25,3.4,0.00011,0.0,0.01909]
[1777422630011,58.68,76318.42,3.4,0.00011,0.0,0.0191]
[1777422635046,58.68,76317.99,3.4,0.00011,0.0,0.01901]
[1777422640081,58.68,76322.76,3.4,0.00011,0.0,0.01914]
[1777422645119,58.68,76323.41,3.4,0.00011,0.0,0.01915]
[1777422651167,58.68,76324.62,3.4,0.00011,0.0,0.01919]
[1777422656201,58.68,76331.38,3.4,0.00011,0.0,0.01937]
[1777422661237,58.68,76332.11,3.4,0.00011,0.0,0.01939]
[1777422666272,58.68,76331.64,3.4,0.00011,0.0,0.01937]
[1777422671307,58.68,76331.76,3.4,0.00011,0.0,0.01938]
[1777422676342,58.68,76333.83,3.4,0.00011,0.0,0.01943]
[1777422683391,58.68,76333.82,3.4,0.00011,0.0,0.01943]
[1777422688425,58.68,76333.87,3.4,0.00011,0.0,0.01943]
[1777422693461,58.68,76334.3,3.4,0.00011,0.0,0.01937]
[1777422699504,58.68,76337.4,3.4,0.00011,0.0,0.01945]
[1777422704540,58.68,76337.57,3.4,0.00011,0.0,0.01946]
[1777422709575,58.68,76340.49,3.4,0.00011,0.0,0.01954]
[1777422712596,58.68,76354.8,3.4,0.00011,0.0,0.01993]
[1777422717631,58.68,76355.34,3.4,0.00011,0.0,0.01994]
[1777422720151,58.68,76355.51,3.4,0.00011,0.0,0.01995]
[1777422725686,58.68,76355.74,3.4,0.00011,0.0,0.01996]
[1777422730805,58.68,76355.62,3.4,0.00011,0.0,0.01995]
[1777422736763,58.68,76355.66,3.4,0.00011,0.0,0.01995]
[1777422741799,58.68,76355.43,3.4,0.00011,0.0,0.01995]
[1777422746837,58.68,76348.31,3.4,0.00011,0.0,0.01975]
[1777422750864,58.68,76333.75,3.4,0.00011,0.0,0.01935]
[1777422751763,58.68,76333.75,3.4,0.00011,0.0,0.01935]
[1777422754915,58.68,76331.9,3.4,0.00011,0.0,0.01923]
[1777422760934,58.68,76332.23,3.4,0.00011,0.0,0.01924]
[1777422766415,58.68,76332.22,3.4,0.00011,0.0,0.01924]
[1777422772013,58.68,76317.68,3.4,0.0001,0.0,0.01885]
[1777422777047,58.68,76318.25,3.4,0.0001,0.0,0.01887]
[1777422782082,58.68,76319.28,3.4,0.0001,0.0,0.01889]
[1777422787117,58.68,76318.53,3.4,0.0001,0.0,0.01887]
[1777422792152,58.68,76318.56,3.4,0.0001,0.0,0.01888]
[1777422797187,58.68,76315.97,3.4,0.0001,0.0,0.01881]
[1777422802221,58.68,76315.3,3.4,0.0001,0.0,0.01879]
[1777422807257,58.68,76314.48,3.4,0.0001,0.0,0.01877]
[1777422812291,58.68,76314.96,3.4,0.0001,0.0,0.01871]
[1777422817326,58.68,76315.42,3.4,0.0001,0.0,0.01872]
[1777422822362,58.68,76314.41,3.4,0.0001,0.0,0.01869]
[1777422827397,58.68,76314.89,3.4,0.0001,0.0,0.0187]
[1777422832432,58.68,76314.94,3.4,0.0001,0.0,0.01871]
[1777422837468,58.68,76310.62,3.4,0.0001,0.0,0.01859]
[1777422842503,58.68,76310.23,3.4,0.0001,0.0,0.01858]
[1777422848545,58.68,76300.21,3.4,0.0001,0.0,0.01833]
[1777422857608,58.68,76294.37,3.4,0.0001,0.0,0.01818]
[1777422862646,58.68,76288.79,3.4,0.0001,0.0,0.01803]
[1777422867681,58.68,76290.79,3.4,0.0001,0.0,0.01809]
[1777422872717,58.68,76296.11,3.4,0.0001,0.0,0.01815]
[1777422877752,58.68,76292.87,3.4,0.0001,0.0,0.01807]
[1777422882787,58.68,76292.36,3.4,0.0001,0.0,0.01805]
[1777422887822,58.68,76291.47,3.4,0.0001,0.0,0.01803]
[1777422892857,58.68,76290.41,3.4,0.0001,0.0,0.018]
[1777422898898,58.68,76290.51,3.4,0.0001,0.0,0.01801]
[1777422903934,58.68,76290.4,3.4,0.0001,0.0,0.018]
[1777422908969,58.68,76290.6,3.4,0.0001,0.0,0.01801]
[1777422916018,58.68,76289.89,3.4,0.0001,0.0,0.01799]
[1777422921052,58.68,76289.67,3.4,0.0001,0.0,0.01799]
[1777422926087,58.68,76289.36,3.4,0.0001,0.0,0.01798]
[1777422933136,58.68,76289.32,3.4,0.0001,0.0,0.01791]
[1777422939179,58.68,76289.68,3.4,0.0001,0.0,0.01791]
[1777422944214,58.68,76289.29,3.4,0.0001,0.0,0.0179]
[1777422949248,58.68,76274.43,3.4,0.0001,0.0,0.01754]
[1777422955291,58.68,76277.64,3.4,0.0001,0.0,0.01761]
[1777422960326,58.68,76279.1,3.4,0.0001,0.0,0.01765]
[1777422965361,58.68,76287.58,3.4,0.0001,0.0,0.01786]
[1777422970395,58.68,76293.96,3.4,0.0001,0.0,0.01802]
[1777422975430,58.68,76297.43,3.4,0.0001,0.0,0.01811]
[1777422980465,58.68,76297.79,3.4,0.0001,0.0,0.01812]
[1777422985501,58.68,76297.83,3.4,0.0001,0.0,0.01812]
[1777422990535,58.68,76296.93,3.4,0.0001,0.0,0.0181]
[1777422995570,58.68,76297.13,3.4,0.0001,0.0,0.01803]
[1777423000606,58.68,76299.65,3.4,0.0001,0.0,0.01809]
[1777423005641,58.68,76300.64,3.4,0.0001,0.0,0.01812]
[1777423011682,58.68,76300.86,3.4,0.0001,0.0,0.01812]
[1777423016718,58.68,76296.67,3.4,0.0001,0.0,0.01802]
[1777423021754,58.68,76296.71,3.4,0.0001,0.0,0.01802]
[1777423026790,58.68,76298.95,3.4,0.0001,0.0,0.01808]
[1777423031826,58.68,76298.39,3.4,0.0001,0.0,0.01806]
[1777423036862,58.68,76298.54,3.4,0.0001,0.0,0.01807]
[1777423041897,58.68,76299.75,3.4,0.0001,0.0,0.0181]
[1777423047939,58.68,76299.67,3.4,0.0001,0.0,0.01809]
[1777423052973,58.68,76299.66,3.4,0.0001,0.0,0.01802]
[1777423058008,58.68,76299.76,3.4,0.0001,0.0,0.01803]
[1777423063043,58.68,76300.32,3.4,0.0001,0.0,0.01804]
[1777423068079,58.68,76300.26,3.4,0.0001,0.0,0.01804]
[1777423073114,58.68,76300.19,3.4,0.0001,0.0,0.01804]
[1777423078149,58.68,76299.45,3.4,0.0001,0.0,0.01802]
[1777423083183,58.68,76299.71,3.4,0.0001,0.0,0.01802]
[1777423086082,58.68,76299.73,3.4,0.0001,0.0,0.01802]
[1777423091240,58.68,76300.22,3.4,0.0001,0.0,0.01804]
[1777423097281,58.68,76299.93,3.4,0.0001,0.0,0.01803]
[1777423102317,58.68,76299.6,3.4,0.0001,0.0,0.01802]
[1777423109365,58.68,76300.42,3.4,0.0001,0.0,0.01804]
[1777423114401,58.68,76301.38,3.4,0.0001,0.0,0.01799]
[1777423120443,58.68,76306.2,3.4,0.0001,0.0,0.01812]
[1777423125478,58.68,76306.77,3.4,0.0001,0.0,0.01813]
[1777423131520,58.68,76307.33,3.4,0.0001,0.0,0.01815]
[1777423136555,58.68,76307.11,3.4,0.0001,0.0,0.01814]
[1777423141590,58.68,76307.01,3.4,0.0001,0.0,0.01814]
[1777423146625,58.68,76312.62,3.4,0.0001,0.0,0.01828]
[1777423151660,58.68,76313.12,3.4,0.0001,0.0,0.01829]
[1777423156695,58.68,76309.28,3.4,0.0001,0.0,0.01819]
[1777423162737,58.68,76309.53,3.4,0.0001,0.0,0.0182]
[1777423167772,58.68,76312.32,3.4,0.0001,0.0,0.01827]
[1777423172808,58.68,76316.8,3.4,0.0001,0.0,0.01831]
[1777423177842,58.68,76317.59,3.4,0.0001,0.0,0.01833]
[1777423182878,58.68,76317.77,3.4,0.0001,0.0,0.01834]
[1777423188920,58.68,76317.72,3.4,0.0001,0.0,0.01834]
[1777423193954,58.68,76327.1,3.4,0.0001,0.0,0.01858]
[1777423198990,58.68,76336.06,3.4,0.0001,0.0,0.01881]
[1777423204024,58.68,76336.38,3.4,0.0001,0.0,0.01882]
[1777423209060,58.68,76339.07,3.4,0.0001,0.0,0.01889]
[1777423214095,58.68,76347.7,3.4,0.00011,0.0,0.01912]
[1777423219130,58.68,76347.95,3.4,0.00011,0.0,0.01913]
[1777423224165,58.68,76349.21,3.4,0.00011,0.0,0.01916]
[1777423229200,58.68,76350.03,3.4,0.00011,0.0,0.01919]
[1777423234234,58.68,76353.19,3.4,0.00011,0.0,0.01919]
[1777423237344,58.68,76354.21,3.4,0.00011,0.0,0.01922]
[1777423245312,58.68,76355.99,3.4,0.00011,0.0,0.01927]
[1777423249344,58.68,76371.34,3.4,0.00011,0.0,0.01969]
[1777423255385,58.68,76375.83,3.4,0.00011,0.0,0.01981]
[1777423260461,58.68,76375.65,3.4,0.00011,0.0,0.0198]
[1777423266462,58.68,76374.85,3.4,0.00011,0.0,0.01978]
[1777423271498,58.68,76375.25,3.4,0.00011,0.0,0.01979]
[1777423276533,58.68,76377.23,3.4,0.00011,0.0,0.01985]
[1777423281568,58.68,76376.9,3.4,0.00011,0.0,0.01984]
[1777423283597,58.68,76376.9,3.4,0.00011,0.0,0.01984]
[1777423290631,58.68,76377.65,3.4,0.00011,0.0,0.01986]
[1777423294659,58.68,76395.7,3.4,0.00011,0.0,0.02028]
[1777423300700,58.68,76397.57,3.4,0.00011,0.0,0.02034]
[1777423305735,58.68,76397.91,3.4,0.00011,0.0,0.02035]
[1777423310771,58.68,76399.87,3.4,0.00011,0.0,0.0204]
[1777423315806,58.68,76400.73,3.4,0.00011,0.0,0.02043]
[1777423320841,58.68,76402.14,3.4,0.00011,0.0,0.02047]
[1777423325876,58.68,76400.94,3.4,0.00011,0.0,0.02043]
[1777423330910,58.68,76401.42,3.4,0.00011,0.0,0.02045]
[1777423335946,58.68,76407.04,3.4,0.00011,0.0,0.02061]
[1777423340981,58.68,76402.1,3.4,0.00011,0.0,0.02047]
[1777423346016,58.68,76396.16,3.4,0.00011,0.0,0.0203]
[1777423348030,58.68,76378.35,3.4,0.00011,0.0,0.0198]
[1777423353064,58.68,76375.26,3.4,0.00011,0.0,0.01964]
[1777423358099,58.68,76371.09,3.4,0.00011,0.0,0.01952]
[1777423365149,58.68,76378.1,3.4,0.00011,0.0,0.01972]
[1777423370186,58.68,76372.7,3.4,0.00011,0.0,0.01957]
[1777423375220,58.68,76372.82,3.4,0.00011,0.0,0.01957]
[1777423381263,58.68,76372.73,3.4,0.00011,0.0,0.01957]
[1777423388314,58.68,76372.62,3.4,0.00011,0.0,0.01957]
[1777423393367,58.68,76375.56,3.4,0.00011,0.0,0.01965]
[1777423398402,58.68,76374.8,3.4,0.00011,0.0,0.01963]
[1777423403437,58.68,76368.67,3.4,0.00011,0.0,0.01946]
[1777423408472,58.68,76363.55,3.4,0.00011,0.0,0.01932]
[1777423413507,58.68,76354.18,3.4,0.00011,0.0,0.01899]
[1777423418541,58.68,76352.71,3.4,0.00011,0.0,0.01895]
[1777423423577,58.68,76352.95,3.4,0.00011,0.0,0.01896]
[1777423428612,58.68,76357.78,3.4,0.00011,0.0,0.01909]
[1777423433646,58.68,76359.71,3.4,0.00011,0.0,0.01914]
[1777423438682,58.68,76363.86,3.4,0.00011,0.0,0.01925]
[1777423443724,58.68,76364.7,3.4,0.00011,0.0,0.01927]
[1777423449764,58.68,76371.76,3.4,0.00011,0.0,0.01947]
[1777423454800,58.68,76377.17,3.4,0.00011,0.0,0.01961]
[1777423459838,58.68,76376.7,3.4,0.00011,0.0,0.0196]
[1777423464874,58.68,76378.03,3.4,0.00011,0.0,0.01964]
[1777423469909,58.68,76381.98,3.4,0.00011,0.0,0.01974]
[1777423475950,58.68,76382.03,3.4,0.00011,0.0,0.01967]
[1777423480986,58.68,76382.8,3.4,0.00011,0.0,0.01969]
[1777423486022,58.68,76382.62,3.4,0.00011,0.0,0.01968]
[1777423491057,58.68,76382.78,3.4,0.00011,0.0,0.01969]
[1777423498262,58.68,76383.39,3.4,0.00011,0.0,0.01971]
[1777423502137,58.68,76398.87,3.4,0.00011,0.0,0.02014]
[1777423507172,58.68,76405.65,3.4,0.00011,0.0,0.02033]
[1777423512207,58.68,76406.28,3.4,0.00011,0.0,0.02034]
[1777423517242,58.68,76393.26,3.4,0.00011,0.0,0.01998]
[1777423522277,58.68,76395.08,3.4,0.00011,0.0,0.02003]
[1777423527312,58.68,76393.9,3.4,0.00011,0.0,0.02]
[1777423532349,58.68,76397.08,3.4,0.00011,0.0,0.02001]
[1777423537383,58.68,76396.86,3.4,0.00011,0.0,0.02]
[1777423542419,58.68,76398.06,3.4,0.00011,0.0,0.02003]
[1777423547453,58.68,76397.91,3.4,0.00011,0.0,0.02003]
[1777423552489,58.68,76397.9,3.4,0.00011,0.0,0.02003]
[1777423557523,58.68,76398.51,3.4,0.00011,0.0,0.02005]
[1777423562559,58.68,76392.87,3.4,0.00011,0.0,0.01989]
[1777423567593,58.68,76393.59,3.4,0.00011,0.0,0.01991]
[1777423572628,58.68,76392.4,3.4,0.00011,0.0,0.01988]
[1777423577664,58.68,76391.84,3.4,0.00011,0.0,0.01986]
[1777423582699,58.68,76391.99,3.4,0.00011,0.0,0.01986]
[1777423587734,58.68,76392.25,3.4,0.00011,0.0,0.01987]
[1777423592769,58.68,76392.58,3.4,0.00011,0.0,0.0198]
[1777423597803,58.68,76392.02,3.4,0.00011,0.0,0.01979]
[1777423602838,58.68,76391.99,3.4,0.00011,0.0,0.01979]
[1777423607874,58.68,76392.01,3.4,0.00011,0.0,0.01979]
[1777423612909,58.68,76392.29,3.4,0.00011,0.0,0.01979]
[1777423617943,58.68,76392.62,3.4,0.00011,0.0,0.0198]
[1777423622981,58.68,76394.34,3.4,0.00011,0.0,0.01985]
[1777423628022,58.68,76393.65,3.4,0.00011,0.0,0.01983]
[1777423633050,58.68,76393.5,3.4,0.00011,0.0,0.01983]
[1777423638087,58.68,76396.76,3.4,0.00011,0.0,0.01992]
[1777423644129,58.68,76401.44,3.4,0.00011,0.0,0.02005]
[1777423649165,58.68,76400.74,3.4,0.00011,0.0,0.02003]
[1777423654200,58.68,76401.1,3.4,0.00011,0.0,0.01996]
[1777423659236,58.68,76399.33,3.4,0.00011,0.0,0.01991]
[1777423664270,58.68,76403.61,3.4,0.00011,0.0,0.02003]
[1777423669305,58.68,76404.84,3.4,0.00011,0.0,0.02006]
[1777423674340,58.68,76406.24,3.4,0.00011,0.0,0.0201]
[1777423679374,58.68,76408.41,3.4,0.00011,0.0,0.02016]
[1777423684410,58.68,76407.47,3.4,0.00011,0.0,0.02014]
[1777423689445,58.68,76410.16,3.4,0.00011,0.0,0.02021]
[1777423694480,58.68,76409.62,3.4,0.00011,0.0,0.0202]
[1777423699517,58.68,76410.07,3.4,0.00011,0.0,0.02021]
[1777423704551,58.68,76410.44,3.4,0.00011,0.0,0.02022]
[1777423709586,58.68,76417.74,3.4,0.00011,0.0,0.02043]
[1777423714621,58.68,76422.96,3.4,0.00011,0.0,0.0205]
[1777423719658,58.68,76424.9,3.4,0.00011,0.0,0.02055]
[1777423724691,58.68,76418.59,3.4,0.00011,0.0,0.02037]
[1777423730734,58.68,76419.26,3.4,0.00011,0.0,0.02039]
[1777423736311,58.68,76418.62,3.4,0.00011,0.0,0.02037]
[1777423741819,58.68,76424.69,3.4,0.00011,0.0,0.02055]
[1777423746855,58.68,76416.55,3.4,0.00011,0.0,0.02031]
[1777423751890,58.68,76416.41,3.4,0.00011,0.0,0.02031]
[1777423756925,58.68,76417.45,3.4,0.00011,0.0,0.02034]
[1777423761959,58.68,76417.57,3.4,0.00011,0.0,0.02034]
[1777423766997,58.68,76422.64,3.4,0.00011,0.0,0.02049]
[1777423772032,58.68,76421.69,3.4,0.00011,0.0,0.02038]
[1777423777070,58.68,76423.05,3.4,0.00011,0.0,0.02042]
[1777423782104,58.68,76423.91,3.4,0.00011,0.0,0.02044]
[1777423787140,58.68,76420.76,3.4,0.00011,0.0,0.02035]
[1777423792174,58.68,76413.58,3.4,0.00011,0.0,0.02015]
[1777423797210,58.68,76410.86,3.4,0.00011,0.0,0.02007]
[1777423802245,58.68,76402.18,3.4,0.00011,0.0,0.01983]
[1777423806274,58.68,76387.62,3.4,0.00011,0.0,0.01943]
[1777423811309,58.68,76383.0,3.4,0.00011,0.0,0.01931]
[1777423816346,58.68,76379.22,3.4,0.00011,0.0,0.01921]
[1777423820373,58.68,76393.59,3.4,0.00011,0.0,0.0196]
[1777423825418,58.68,76398.05,3.4,0.00011,0.0,0.01972]
[1777423826425,58.68,76414.1,3.4,0.00011,0.0,0.02017]
[1777423831460,58.68,76415.74,3.4,0.00011,0.0,0.02013]
[1777423836495,58.68,76417.84,3.4,0.00011,0.0,0.02019]
[1777423841531,58.68,76417.61,3.4,0.00011,0.0,0.02018]
[1777423846565,58.68,76417.27,3.4,0.00011,0.0,0.02018]
[1777423851599,58.68,76417.95,3.4,0.00011,0.0,0.02019]
[1777423856635,58.68,76417.66,3.4,0.00011,0.0,0.02019]
[1777423861672,58.68,76421.8,3.4,0.00011,0.0,0.0203]
[1777423869726,58.68,76427.3,3.4,0.00011,0.0,0.02046]
[1777423874761,58.68,76427.77,3.4,0.00011,0.0,0.02047]
[1777423877782,58.68,76413.41,3.4,0.00011,0.0,0.02007]
[1777423882817,58.68,76412.55,3.4,0.00011,0.0,0.02004]
[1777423887851,58.68,76411.51,3.4,0.00011,0.0,0.02001]
[1777423891879,58.68,76428.47,3.4,0.00011,0.0,0.02041]
[1777423896915,58.68,76427.88,3.4,0.00011,0.0,0.02039]
[1777423901949,58.68,76427.75,3.4,0.00011,0.0,0.02039]
[1777423906984,58.68,76429.51,3.4,0.00011,0.0,0.02044]
[1777423913027,58.68,76435.82,3.4,0.00012,0.0,0.02062]
[1777423918062,58.68,76437.37,3.4,0.00012,0.0,0.02067]
[1777423923097,58.68,76448.39,3.4,0.00012,0.0,0.02098]
[1777423928132,58.68,76456.3,3.4,0.00012,0.0,0.02122]
[1777423933167,58.68,76460.46,3.4,0.00012,0.0,0.02134]
[1777423938202,58.68,76464.14,3.4,0.00012,0.0,0.02145]
[1777423943237,58.68,76464.31,3.4,0.00012,0.0,0.02145]
[1777423948275,58.68,76465.27,3.4,0.00012,0.0,0.02148]
[1777423953310,58.68,76452.39,3.4,0.00012,0.0,0.02102]
[1777423953915,58.68,76452.39,3.4,0.00012,0.0,0.02102]
[1777423959353,58.68,76454.53,3.4,0.00012,0.0,0.02108]
[1777423964388,58.68,76444.9,3.4,0.00012,0.0,0.0208]
[1777423969423,58.68,76445.02,3.4,0.00012,0.0,0.0208]
[1777423973451,58.68,76428.81,3.4,0.00011,0.0,0.02034]
[1777423978488,58.68,76426.33,3.4,0.00011,0.0,0.02027]
[1777423983523,58.68,76425.89,3.4,0.00011,0.0,0.02026]
[1777423988558,58.68,76424.37,3.4,0.00011,0.0,0.02022]
[1777423993593,58.68,76423.59,3.4,0.00011,0.0,0.02019]
[1777423998627,58.68,76433.62,3.4,0.00011,0.0,0.02048]
[1777424007690,58.68,76434.8,3.4,0.00011,0.0,0.02051]
[1777424012725,58.68,76435.8,3.4,0.00011,0.0,0.02046]
[1777424018768,58.68,76435.66,3.4,0.00011,0.0,0.02046]
[1777424024810,58.68,76435.08,3.4,0.00011,0.0,0.02044]
[1777424029848,58.68,76435.16,3.4,0.00011,0.0,0.02044]
[1777424034883,58.68,76435.09,3.4,0.00011,0.0,0.02044]
[1777424039918,58.68,76434.7,3.4,0.00011,0.0,0.02043]
[1777424040002,58.68,76434.7,3.4,0.00011,0.0,0.02043]
[1777424043946,58.68,76451.8,3.4,0.00012,0.0,0.02092]
[1777424048980,58.68,76453.23,3.4,0.00012,0.0,0.02096]
[1777424050995,58.68,76484.82,3.4,0.00012,0.0,0.0219]
[1777424053014,58.68,76500.02,3.4,0.00013,0.0,0.02236]
[1777424058048,58.68,76514.32,3.4,0.00013,0.0,0.02281]
[1777424063082,58.68,76510.27,3.4,0.00013,0.0,0.02268]
[1777424068120,58.68,76512.41,3.4,0.00013,0.0,0.02275]
[1777424071139,58.68,76502.31,3.4,0.00013,0.0,0.02235]
[1777424076173,58.68,76496.12,3.4,0.00012,0.0,0.02216]
[1777424077055,58.68,76496.12,3.4,0.00012,0.0,0.02216]
[1777424082216,58.68,76498.27,3.4,0.00012,0.0,0.02222]
[1777424087251,58.68,76497.79,3.4,0.00012,0.0,0.02221]
[1777424092887,58.68,76507.57,3.4,0.00013,0.0,0.02251]
[1777424096314,58.68,76522.81,3.4,0.00013,0.0,0.02299]
[1777424101349,58.68,76518.91,3.4,0.00013,0.0,0.02287]
[1777424106383,58.68,76516.38,3.4,0.00013,0.0,0.02279]
[1777424111418,58.68,76520.51,3.4,0.00013,0.0,0.02292]
[1777424116454,58.68,76535.2,3.4,0.00013,0.0,0.02339]
[1777424121490,58.68,76527.6,3.4,0.00013,0.0,0.02314]
[1777424126526,58.68,76523.5,3.4,0.00013,0.0,0.02301]
[1777424131561,58.68,76513.39,3.4,0.00013,0.0,0.0226]
[1777424136596,58.68,76502.53,3.4,0.00013,0.0,0.02227]
[1777424141632,58.68,76495.19,3.4,0.00012,0.0,0.02204]
[1777424146667,58.68,76488.77,3.4,0.00012,0.0,0.02185]
[1777424151702,58.68,76485.92,3.4,0.00012,0.0,0.02176]
[1777424156737,58.68,76486.08,3.4,0.00012,0.0,0.02177]
[1777424161772,58.68,76495.23,3.4,0.00012,0.0,0.02204]
[1777424165800,58.68,76509.29,3.4,0.00013,0.0,0.02248]
[1777424170835,58.68,76518.07,3.4,0.00013,0.0,0.02275]
[1777424175870,58.68,76520.81,3.4,0.00013,0.0,0.02284]
[1777424180906,58.68,76516.74,3.4,0.00013,0.0,0.02271]
[1777424185940,58.68,76516.61,3.4,0.00013,0.0,0.02271]
[1777424190977,58.68,76512.15,3.4,0.00013,0.0,0.02257]
[1777424196012,58.68,76510.67,3.4,0.00013,0.0,0.02243]
[1777424202053,58.68,76508.49,3.4,0.00013,0.0,0.02236]
[1777424207088,58.68,76507.56,3.4,0.00013,0.0,0.02234]
[1777424212123,58.68,76508.13,3.4,0.00013,0.0,0.02235]
[1777424218165,58.68,76500.82,3.4,0.00012,0.0,0.02213]
[1777424223200,58.68,76500.37,3.4,0.00012,0.0,0.02212]
[1777424228235,58.68,76499.58,3.4,0.00012,0.0,0.02209]
[1777424233269,58.68,76486.94,3.4,0.00012,0.0,0.02171]
[1777424238305,58.68,76491.81,3.4,0.00012,0.0,0.02185]
[1777424244346,58.68,76492.27,3.4,0.00012,0.0,0.02187]
[1777424249382,58.68,76490.65,3.4,0.00012,0.0,0.02182]
[1777424254417,58.68,76489.56,3.4,0.00012,0.0,0.0217]
[1777424259452,58.68,76491.4,3.4,0.00012,0.0,0.02176]
[1777424265493,58.68,76493.82,3.4,0.00012,0.0,0.02183]
[1777424270529,58.68,76494.27,3.4,0.00012,0.0,0.02184]
[1777424275564,58.68,76495.23,3.4,0.00012,0.0,0.02187]
[1777424280598,58.68,76495.35,3.4,0.00012,0.0,0.02188]
[1777424285634,58.68,76494.85,3.4,0.00012,0.0,0.02186]
[1777424290668,58.68,76495.8,3.4,0.00012,0.0,0.02189]
[1777424295703,58.68,76497.96,3.4,0.00012,0.0,0.02196]
[1777424300739,58.68,76498.06,3.4,0.00012,0.0,0.02196]
[1777424305774,58.68,76498.26,3.4,0.00012,0.0,0.02196]
[1777424311816,58.68,76499.24,3.4,0.00012,0.0,0.02191]
[1777424316851,58.68,76499.24,3.4,0.00012,0.0,0.02191]
[1777424330439,58.68,76499.28,3.4,0.00012,0.0,0.02191]
[1777424332964,58.68,76525.78,3.4,0.00013,0.0,0.02273]
[1777424337999,58.68,76527.41,3.4,0.00013,0.0,0.02278]
[1777424343037,58.68,76525.77,3.4,0.00013,0.0,0.02273]
[1777424348074,58.68,76525.18,3.4,0.00013,0.0,0.02271]
[1777424353110,58.68,76524.89,3.4,0.00013,0.0,0.0227]
[1777424358145,58.68,76521.28,3.4,0.00013,0.0,0.02259]
[1777424363181,58.68,76509.16,3.4,0.00012,0.0,0.02221]
[1777424368216,58.68,76501.02,3.4,0.00012,0.0,0.02196]
[1777424373252,58.68,76498.32,3.4,0.00012,0.0,0.0218]
[1777424380301,58.68,76497.64,3.4,0.00012,0.0,0.02177]
[1777424385336,58.68,76498.74,3.4,0.00012,0.0,0.02181]
[1777424390371,58.68,76498.46,3.4,0.00012,0.0,0.0218]
[1777424396413,58.68,76498.48,3.4,0.00012,0.0,0.0218]
[1777424401449,58.68,76495.0,3.4,0.00012,0.0,0.0217]
[1777424405053,58.68,76494.05,3.4,0.00012,0.0,0.02167]
[1777424410511,58.68,76493.46,3.4,0.00012,0.0,0.02165]
[1777424415546,58.68,76490.88,3.4,0.00012,0.0,0.02157]
[1777424420668,58.68,76470.42,3.4,0.00012,0.0,0.02097]
[1777424426628,58.68,76480.26,3.4,0.00012,0.0,0.02126]
[1777424431662,58.68,76484.63,3.4,0.00012,0.0,0.0213]
[1777424436699,58.68,76484.15,3.4,0.00012,0.0,0.02129]
[1777424441733,58.68,76485.72,3.4,0.00012,0.0,0.02133]
[1777424446769,58.68,76486.29,3.4,0.00012,0.0,0.02135]
[1777424451804,58.68,76488.91,3.4,0.00012,0.0,0.02143]
[1777424456840,58.68,76495.4,3.4,0.00012,0.0,0.02162]
[1777424461874,58.68,76490.05,3.4,0.00012,0.0,0.02146]
[1777424466912,58.68,76488.28,3.4,0.00012,0.0,0.02141]
[1777424471947,58.68,76475.95,3.4,0.00012,0.0,0.02105]
[1777424477989,58.68,76477.56,3.4,0.00012,0.0,0.02109]
[1777424483024,58.68,76477.27,3.4,0.00012,0.0,0.02108]
[1777424485039,58.68,76491.72,3.4,0.00012,0.0,0.02151]
[1777424490073,58.68,76485.99,3.4,0.00012,0.0,0.02134]
[1777424495109,58.68,76485.96,3.4,0.00012,0.0,0.02126]
[1777424500144,58.68,76485.64,3.4,0.00012,0.0,0.02125]
[1777424505179,58.68,76488.43,3.4,0.00012,0.0,0.02133]
[1777424510214,58.68,76492.61,3.4,0.00012,0.0,0.02145]
[1777424515250,58.68,76504.3,3.4,0.00012,0.0,0.02181]
[1777424517264,58.68,76490.61,3.4,0.00012,0.0,0.02139]
[1777424522299,58.68,76486.53,3.4,0.00012,0.0,0.02127]
[1777424527333,58.68,76483.5,3.4,0.00012,0.0,0.02118]
[1777424532369,58.68,76480.51,3.4,0.00012,0.0,0.0211]
[1777424537403,58.68,76481.93,3.4,0.00012,0.0,0.02114]
[1777424542440,58.68,76479.91,3.4,0.00012,0.0,0.02108]
[1777424547475,58.68,76480.63,3.4,0.00012,0.0,0.0211]
[1777424552510,58.68,76480.01,3.4,0.00012,0.0,0.021]
[1777424557545,58.68,76479.14,3.4,0.00012,0.0,0.02097]
[1777424562580,58.68,76483.85,3.4,0.00012,0.0,0.02111]
[1777424567994,58.68,76485.74,3.4,0.00012,0.0,0.02117]
[1777424573658,58.68,76489.12,3.4,0.00012,0.0,0.02127]
[1777424580707,58.68,76495.09,3.4,0.00012,0.0,0.02144]
[1777424585742,58.68,76495.73,3.4,0.00012,0.0,0.02146]
[1777424590778,58.68,76509.54,3.4,0.00012,0.0,0.02188]
[1777424595813,58.68,76508.96,3.4,0.00012,0.0,0.02186]
[1777424600848,58.68,76509.71,3.4,0.00012,0.0,0.02188]
[1777424606890,58.68,76509.73,3.4,0.00012,0.0,0.02188]
[1777424611926,58.68,76510.03,3.4,0.00012,0.0,0.02181]
[1777424617968,58.68,76509.29,3.4,0.00012,0.0,0.02178]
[1777424623009,58.68,76510.51,3.4,0.00012,0.0,0.02182]
[1777424628045,58.68,76499.92,3.4,0.00012,0.0,0.0215]
[1777424637107,58.68,76503.72,3.4,0.00012,0.0,0.02162]
[1777424642142,58.68,76500.56,3.4,0.00012,0.0,0.02152]
[1777424647177,58.68,76488.71,3.4,0.00012,0.0,0.02117]
[1777424652212,58.68,76479.79,3.4,0.00012,0.0,0.02091]
[1777424657247,58.68,76477.08,3.4,0.00012,0.0,0.02083]
[1777424662282,58.68,76475.09,3.4,0.00012,0.0,0.02077]
[1777424667317,58.68,76464.75,3.4,0.00011,0.0,0.02048]
[1777424672352,58.68,76464.43,3.4,0.00011,0.0,0.02039]
[1777424677387,58.68,76464.49,3.4,0.00011,0.0,0.02039]
[1777424683429,58.68,76474.18,3.4,0.00012,0.0,0.02066]
[1777424689471,58.68,76476.71,3.4,0.00012,0.0,0.02074]
[1777424694507,58.68,76477.25,3.4,0.00012,0.0,0.02075]
[1777424695514,58.68,76513.4,3.4,0.00012,0.0,0.02182]
[1777424700553,58.68,76521.7,3.4,0.00012,0.0,0.02208]
[1777424705588,58.68,76521.5,3.4,0.00012,0.0,0.02207]
[1777424710623,58.68,76520.79,3.4,0.00012,0.0,0.02205]
[1777424715658,58.68,76521.39,3.4,0.00012,0.0,0.02207]
[1777424720693,58.68,76518.96,3.4,0.00012,0.0,0.02199]
[1777424725727,58.68,76509.43,3.4,0.00012,0.0,0.0217]
[1777424730763,58.68,76495.81,3.4,0.00012,0.0,0.0213]
[1777424735798,58.68,76495.84,3.4,0.00012,0.0,0.02121]
[1777424740833,58.68,76490.34,3.4,0.00012,0.0,0.02105]
[1777424745867,58.68,76496.05,3.4,0.00012,0.0,0.02122]
[1777424750902,58.68,76495.8,3.4,0.00012,0.0,0.02121]
[1777424755937,58.68,76495.97,3.4,0.00012,0.0,0.02122]
[1777424760973,58.68,76495.39,3.4,0.00012,0.0,0.0212]
[1777424766009,58.68,76494.8,3.4,0.00012,0.0,0.02118]
[1777424771044,58.68,76491.81,3.4,0.00012,0.0,0.0211]
[1777424775072,58.68,76477.24,3.4,0.00012,0.0,0.02067]
[1777424780108,58.68,76475.62,3.4,0.00012,0.0,0.02062]
[1777424785141,58.68,76469.34,3.4,0.00011,0.0,0.02044]
[1777424790177,58.68,76463.49,3.4,0.00011,0.0,0.02028]
[1777424795212,58.68,76462.34,3.4,0.00011,0.0,0.02017]
[1777424800247,58.68,76459.83,3.4,0.00011,0.0,0.0201]
[1777424805790,58.68,76462.72,3.4,0.00011,0.0,0.02018]
[1777424815352,58.68,76457.26,3.4,0.00011,0.0,0.02002]
[1777424820387,58.68,76460.56,3.4,0.00011,0.0,0.02012]
[1777424825421,58.68,76460.97,3.4,0.00011,0.0,0.02013]
[1777424830457,58.68,76471.81,3.4,0.00011,0.0,0.02043]
[1777424835493,58.68,76468.86,3.4,0.00011,0.0,0.02035]
[1777424840528,58.68,76465.99,3.4,0.00011,0.0,0.02027]
[1777424845563,58.68,76462.78,3.4,0.00011,0.0,0.02018]
[1777424850598,58.68,76460.97,3.4,0.00011,0.0,0.02013]
[1777424855633,58.68,76461.52,3.4,0.00011,0.0,0.02006]
[1777424860668,58.68,76461.67,3.4,0.00011,0.0,0.02007]
[1777424864696,58.68,76444.84,3.4,0.00011,0.0,0.0196]
[1777424869732,58.68,76437.23,3.4,0.00011,0.0,0.01939]
[1777424872754,58.68,76422.35,3.4,0.00011,0.0,0.01899]
[1777424877789,58.68,76404.38,3.4,0.0001,0.0,0.01852]
[1777424882824,58.68,76407.47,3.4,0.0001,0.0,0.0186]
[1777424884845,58.68,76381.87,3.4,0.0001,0.0,0.01794]
[1777424889879,58.68,76375.87,3.4,0.0001,0.0,0.01779]
[1777424894916,58.68,76379.82,3.4,0.0001,0.0,0.01789]
[1777424897936,58.68,76365.03,3.4,0.0001,0.0,0.01752]
[1777424902971,58.68,76364.95,3.4,0.0001,0.0,0.01752]
[1777424908009,58.68,76357.63,3.4,0.0001,0.0,0.01734]
[1777424913044,58.68,76349.56,3.4,9e-05,0.0,0.01707]
[1777424918078,58.68,76351.26,3.4,0.0001,0.0,0.01711]
[1777424923114,58.68,76351.3,3.4,0.0001,0.0,0.01711]
[1777424928150,58.68,76339.55,3.4,9e-05,0.0,0.01683]
[1777424930167,58.68,76319.2,3.4,9e-05,0.0,0.01635]
[1777424931173,58.68,76302.99,3.4,9e-05,0.0,0.01598]
[1777424936207,58.68,76303.44,3.4,9e-05,0.0,0.01599]
[1777424941248,58.68,76303.12,3.4,9e-05,0.0,0.01598]
[1777424942258,58.68,76318.47,3.4,9e-05,0.0,0.01633]
[1777424947293,58.68,76325.93,3.4,9e-05,0.0,0.01651]
[1777424952332,58.68,76325.69,3.4,9e-05,0.0,0.0165]
[1777424957367,58.68,76323.72,3.4,9e-05,0.0,0.01645]
[1777424962402,58.68,76323.28,3.4,9e-05,0.0,0.01644]
[1777424967437,58.68,76324.1,3.4,9e-05,0.0,0.01646]
[1777424972472,58.68,76327.61,3.4,9e-05,0.0,0.01648]
[1777424978514,58.68,76331.16,3.4,9e-05,0.0,0.01656]
[1777424983548,58.68,76330.66,3.4,9e-05,0.0,0.01655]
[1777424988584,58.68,76331.39,3.4,9e-05,0.0,0.01657]
[1777424993618,58.68,76332.56,3.4,9e-05,0.0,0.01659]
[1777424998654,58.68,76340.86,3.4,9e-05,0.0,0.01679]
[1777425002699,58.68,76354.99,3.4,0.0001,0.0,0.01713]
[1777425007717,58.68,76357.41,3.4,0.0001,0.0,0.01719]
[1777425009825,58.68,76357.95,3.4,0.0001,0.0,0.0172]
[1777425015773,58.68,76359.08,3.4,0.0001,0.0,0.01723]
[1777425020809,58.68,76365.23,3.4,0.0001,0.0,0.01738]
[1777425025845,58.68,76363.49,3.4,0.0001,0.0,0.01734]
[1777425030880,58.68,76364.17,3.4,0.0001,0.0,0.01736]
[1777425035915,58.68,76368.0,3.4,0.0001,0.0,0.01738]
[1777425040949,58.68,76381.73,3.4,0.0001,0.0,0.01772]
[1777425045985,58.68,76382.95,3.4,0.0001,0.0,0.01775]
[1777425051031,58.68,76390.37,3.4,0.0001,0.0,0.01794]
[1777425056065,58.68,76394.05,3.4,0.0001,0.0,0.01803]
[1777425062108,58.68,76394.74,3.4,0.0001,0.0,0.01805]
[1777425067143,58.68,76396.53,3.4,0.0001,0.0,0.01809]
[1777425070086,58.68,76398.77,3.4,0.0001,0.0,0.01815]
[1777425075199,58.68,76394.81,3.4,0.0001,0.0,0.01805]
[1777425080234,58.68,76392.04,3.4,0.0001,0.0,0.01798]
[1777425085268,58.68,76394.24,3.4,0.0001,0.0,0.01804]
[1777425090304,58.68,76393.64,3.4,0.0001,0.0,0.01802]
[1777425095339,58.68,76388.62,3.4,0.0001,0.0,0.01782]
[1777425096100,58.68,76388.62,3.4,0.0001,0.0,0.01782]
[1777425101381,58.68,76390.29,3.4,0.0001,0.0,0.01786]
[1777425106416,58.68,76390.09,3.4,0.0001,0.0,0.01786]
[1777425111451,58.68,76389.86,3.4,0.0001,0.0,0.01785]
[1777425116486,58.68,76363.71,3.4,0.0001,0.0,0.0172]
[1777425121523,58.68,76358.02,3.4,9e-05,0.0,0.01707]
[1777425126558,58.68,76355.21,3.4,9e-05,0.0,0.017]
[1777425129579,58.68,76341.24,3.4,9e-05,0.0,0.01666]
[1777425134615,58.68,76339.13,3.4,9e-05,0.0,0.01661]
[1777425139650,58.68,76344.59,3.4,9e-05,0.0,0.01674]
[1777425144685,58.68,76347.27,3.4,9e-05,0.0,0.01681]
[1777425149719,58.68,76347.31,3.4,9e-05,0.0,0.01681]
[1777425154755,58.68,76346.12,3.4,9e-05,0.0,0.01671]
[1777425160797,58.68,76345.45,3.4,9e-05,0.0,0.0167]
[1777425165832,58.68,76346.53,3.4,9e-05,0.0,0.01672]
[1777425171875,58.68,76346.49,3.4,9e-05,0.0,0.01672]
[1777425176909,58.68,76345.66,3.4,9e-05,0.0,0.0167]
[1777425181944,58.68,76344.77,3.4,9e-05,0.0,0.01668]
[1777425186978,58.68,76345.55,3.4,9e-05,0.0,0.0167]
[1777425193021,58.68,76346.74,3.4,9e-05,0.0,0.01673]
[1777425199066,58.68,76348.63,3.4,9e-05,0.0,0.01677]
[1777425204100,58.68,76344.49,3.4,9e-05,0.0,0.01667]
[1777425209136,58.68,76343.83,3.4,9e-05,0.0,0.01666]
[1777425212360,58.68,76346.03,3.4,9e-05,0.0,0.01664]
[1777425216515,58.68,76347.53,3.4,9e-05,0.0,0.01668]
[1777425223234,58.68,76347.7,3.4,9e-05,0.0,0.01668]
[1777425228269,58.68,76348.53,3.4,9e-05,0.0,0.0167]
[1777425233304,58.68,76348.52,3.4,9e-05,0.0,0.0167]
[1777425238339,58.68,76354.73,3.4,9e-05,0.0,0.01685]
[1777425243374,58.68,76364.54,3.4,0.0001,0.0,0.01708]
[1777425248409,58.68,76357.4,3.4,9e-05,0.0,0.01691]
[1777425253444,58.68,76348.32,3.4,9e-05,0.0,0.01669]
[1777425258479,58.68,76343.55,3.4,9e-05,0.0,0.01658]
[1777425263513,58.68,76347.05,3.4,9e-05,0.0,0.01666]
[1777425268551,58.68,76347.7,3.4,9e-05,0.0,0.01668]
[1777425273585,58.68,76347.81,3.4,9e-05,0.0,0.01661]
[1777425278621,58.68,76347.34,3.4,9e-05,0.0,0.0166]
[1777425283659,58.68,76348.66,3.4,9e-05,0.0,0.01663]
[1777425288693,58.68,76348.19,3.4,9e-05,0.0,0.01662]
[1777425293733,58.68,76348.83,3.4,9e-05,0.0,0.01664]
[1777425298769,58.68,76348.8,3.4,9e-05,0.0,0.01664]
[1777425303804,58.68,76348.56,3.4,9e-05,0.0,0.01663]
[1777425308839,58.68,76348.72,3.4,9e-05,0.0,0.01664]
[1777425313874,58.68,76348.79,3.4,9e-05,0.0,0.01664]
[1777425318909,58.68,76365.48,3.4,9e-05,0.0,0.01704]
[1777425323944,58.68,76368.84,3.4,0.0001,0.0,0.01712]
[1777425328979,58.68,76367.3,3.4,0.0001,0.0,0.01708]
[1777425334014,58.68,76367.94,3.4,9e-05,0.0,0.01703]
[1777425340056,58.68,76370.39,3.4,0.0001,0.0,0.01709]
[1777425345091,58.68,76373.8,3.4,0.0001,0.0,0.01717]
[1777425356168,58.68,76373.86,3.4,0.0001,0.0,0.01717]
[1777425361204,58.68,76373.53,3.4,0.0001,0.0,0.01716]
[1777425366239,58.68,76377.94,3.4,0.0001,0.0,0.01727]
[1777425372281,58.68,76388.59,3.4,0.0001,0.0,0.01753]
[1777425377316,58.68,76388.16,3.4,0.0001,0.0,0.01752]
[1777425382351,58.68,76387.74,3.4,0.0001,0.0,0.01751]
[1777425387386,58.68,76385.32,3.4,0.0001,0.0,0.01745]
[1777425392420,58.68,76385.64,3.4,0.0001,0.0,0.01739]
[1777425397457,58.68,76385.79,3.4,0.0001,0.0,0.01739]
[1777425402491,58.68,76385.99,3.4,0.0001,0.0,0.0174]
[1777425407525,58.68,76385.57,3.4,0.0001,0.0,0.01739]
[1777425412560,58.68,76380.34,3.4,0.0001,0.0,0.01726]
[1777425417596,58.68,76370.04,3.4,9e-05,0.0,0.01701]
[1777425418603,58.68,76354.97,3.4,9e-05,0.0,0.01665]
[1777425423637,58.68,76352.46,3.4,9e-05,0.0,0.01659]
[1777425428673,58.68,76343.07,3.4,9e-05,0.0,0.01637]
[1777425433708,58.68,76342.99,3.4,9e-05,0.0,0.01637]
[1777425438743,58.68,76342.56,3.4,9e-05,0.0,0.01636]
[1777425443778,58.68,76349.17,3.4,9e-05,0.0,0.01651]
[1777425448814,58.68,76342.98,3.4,9e-05,0.0,0.01637]
[1777425453848,58.68,76336.04,3.4,9e-05,0.0,0.01614]
[1777425458884,58.68,76325.75,3.4,9e-05,0.0,0.0159]
[1777425463919,58.68,76322.3,3.4,9e-05,0.0,0.01583]
[1777425468954,58.68,76322.54,3.4,9e-05,0.0,0.01583]
[1777425472986,58.68,76305.56,3.4,9e-05,0.0,0.01545]
[1777425478017,58.68,76296.66,3.4,8e-05,0.0,0.01526]
[1777425480032,58.68,76283.39,3.4,8e-05,0.0,0.01497]
[1777425485069,58.68,76282.44,3.4,8e-05,0.0,0.01495]
[1777425487082,58.68,76267.78,3.4,8e-05,0.0,0.01464]
[1777425491355,58.68,76258.94,3.4,8e-05,0.0,0.01445]
[1777425497179,58.68,76278.47,3.4,8e-05,0.0,0.01486]
[1777425502225,58.68,76280.2,3.4,8e-05,0.0,0.0149]
[1777425504231,58.68,76264.69,3.4,8e-05,0.0,0.01457]
[1777425509266,58.68,76263.95,3.4,8e-05,0.0,0.01456]
[1777425509849,58.68,76263.95,3.4,8e-05,0.0,0.01456]
[1777425515308,58.68,76268.36,3.4,8e-05,0.0,0.01459]
[1777425520343,58.68,76265.25,3.4,8e-05,0.0,0.01452]
[1777425525381,58.68,76264.04,3.4,8e-05,0.0,0.0145]
[1777425526866,58.68,76264.4,3.4,8e-05,0.0,0.0145]
[1777425532429,58.68,76263.64,3.4,8e-05,0.0,0.01449]
[1777425537468,58.68,76267.17,3.4,8e-05,0.0,0.01456]
[1777425542503,58.68,76268.05,3.4,8e-05,0.0,0.01458]
[1777425543886,58.68,76275.66,3.4,8e-05,0.0,0.01474]
[1777425549555,58.68,76286.99,3.4,8e-05,0.0,0.01498]
[1777425555597,58.68,76288.38,3.4,8e-05,0.0,0.01501]
[1777425560904,58.68,76276.13,3.4,8e-05,0.0,0.01475]
[1777425566674,58.68,76271.64,3.4,8e-05,0.0,0.01466]
[1777425571709,58.68,76270.99,3.4,8e-05,0.0,0.01458]
[1777425574756,58.68,76271.83,3.4,8e-05,0.0,0.0146]
[1777425580774,58.68,76270.01,3.4,8e-05,0.0,0.01456]
[1777425586458,58.68,76269.33,3.4,8e-05,0.0,0.01455]
[1777425588830,58.68,76284.44,3.4,8e-05,0.0,0.01487]
[1777425593865,58.68,76282.29,3.4,8e-05,0.0,0.01482]
[1777425598900,58.68,76278.84,3.4,8e-05,0.0,0.01475]
[1777425603493,58.68,76276.62,3.4,8e-05,0.0,0.0147]
[1777425608970,58.68,76283.09,3.4,8e-05,0.0,0.01484]
[1777425614005,58.68,76278.66,3.4,8e-05,0.0,0.01474]
[1777425619040,58.68,76276.17,3.4,8e-05,0.0,0.01469]
[1777425620512,58.68,76276.17,3.4,8e-05,0.0,0.01469]
[1777425626089,58.68,76274.65,3.4,8e-05,0.0,0.01466]
[1777425631124,58.68,76264.01,3.4,8e-05,0.0,0.01438]
[1777425636159,58.68,76266.88,3.4,8e-05,0.0,0.01444]
[1777425637549,58.68,76266.88,3.4,8e-05,0.0,0.01444]
[1777425643208,58.68,76269.63,3.4,8e-05,0.0,0.01449]
[1777425648242,58.68,76266.57,3.4,8e-05,0.0,0.01443]
[1777425653278,58.68,76274.27,3.4,8e-05,0.0,0.01459]
[1777425654570,58.68,76274.27,3.4,8e-05,0.0,0.01459]
[1777425664357,58.68,76275.25,3.4,8e-05,0.0,0.01461]
[1777425669392,58.68,76270.61,3.4,8e-05,0.0,0.01451]
[1777425671637,58.68,76272.84,3.4,8e-05,0.0,0.01456]
[1777425681476,58.68,76266.53,3.4,8e-05,0.0,0.01443]
[1777425686511,58.68,76262.05,3.4,8e-05,0.0,0.01434]
[1777425688659,58.68,76262.93,3.4,8e-05,0.0,0.01435]
[1777425698599,58.68,76257.0,3.4,8e-05,0.0,0.01417]
[1777425703634,58.68,76255.13,3.4,8e-05,0.0,0.01413]
[1777425705699,58.68,76253.43,3.4,8e-05,0.0,0.0141]
[1777425715719,58.68,76240.97,3.4,8e-05,0.0,0.01385]
[1777425720755,58.68,76224.71,3.4,7e-05,0.0,0.01353]
[1777425722726,58.68,76224.71,3.4,7e-05,0.0,0.01353]
[1777425731833,58.68,76213.68,3.4,7e-05,0.0,0.01331]
[1777425736867,58.68,76225.42,3.4,7e-05,0.0,0.01354]
[1777425738887,58.68,76225.68,3.4,7e-05,0.0,0.01355]
[1777425744923,58.68,76238.36,3.4,8e-05,0.0,0.0138]
[1777425749957,58.68,76236.8,3.4,8e-05,0.0,0.01376]
[1777425754994,58.68,76236.73,3.4,8e-05,0.0,0.01371]
[1777425755880,58.68,76236.73,3.4,8e-05,0.0,0.01371]
[1777425761036,58.68,76235.43,3.4,8e-05,0.0,0.01368]
[1777425766071,58.68,76235.6,3.4,8e-05,0.0,0.01368]
[1777425771105,58.68,76231.5,3.4,7e-05,0.0,0.0136]
[1777425772901,58.68,76231.45,3.4,7e-05,0.0,0.0136]
[1777425778155,58.68,76232.44,3.4,8e-05,0.0,0.01362]
[1777425783189,58.68,76232.36,3.4,8e-05,0.0,0.01362]
[1777425788224,58.68,76230.32,3.4,7e-05,0.0,0.01358]
[1777425789935,58.68,76230.17,3.4,7e-05,0.0,0.01358]
[1777425795274,58.68,76227.77,3.4,7e-05,0.0,0.01353]
[1777425800310,58.68,76231.82,3.4,7e-05,0.0,0.01361]
[1777425805345,58.68,76233.04,3.4,8e-05,0.0,0.01363]
[1777425806961,58.68,76233.04,3.4,8e-05,0.0,0.01363]
[1777425812394,58.68,76235.39,3.4,8e-05,0.0,0.01362]
[1777425817429,58.68,76235.15,3.4,8e-05,0.0,0.01362]
[1777425822465,58.68,76235.9,3.4,8e-05,0.0,0.01363]
[1777425823998,58.68,76236.72,3.4,8e-05,0.0,0.01365]
[1777425829513,58.68,76243.4,3.4,8e-05,0.0,0.01378]
[1777425834548,58.68,76246.43,3.4,8e-05,0.0,0.01384]
[1777425839583,58.68,76246.92,3.4,8e-05,0.0,0.01385]
[1777425841021,58.68,76247.91,3.4,8e-05,0.0,0.01387]
[1777425846632,58.68,76242.37,3.4,8e-05,0.0,0.01376]
[1777425851667,58.68,76240.75,3.4,8e-05,0.0,0.01373]
[1777425856701,58.68,76240.0,3.4,8e-05,0.0,0.01371]
[1777425858033,58.68,76237.59,3.4,8e-05,0.0,0.01366]
[1777425864761,58.68,76240.86,3.4,8e-05,0.0,0.01373]
[1777425872818,58.68,76240.32,3.4,8e-05,0.0,0.01366]
[1777425875074,58.68,76240.64,3.4,8e-05,0.0,0.01367]
[1777425880873,58.68,76240.72,3.4,8e-05,0.0,0.01367]
[1777425885909,58.68,76240.42,3.4,8e-05,0.0,0.01366]
[1777425890944,58.68,76240.54,3.4,8e-05,0.0,0.01367]
[1777425892089,58.68,76240.54,3.4,8e-05,0.0,0.01367]
[1777425897993,58.68,76239.34,3.4,8e-05,0.0,0.01364]
[1777425903034,58.68,76245.27,3.4,8e-05,0.0,0.01376]
[1777425908066,58.68,76250.29,3.4,8e-05,0.0,0.01386]
[1777425909095,58.68,76250.29,3.4,8e-05,0.0,0.01386]
[1777425915115,58.68,76241.42,3.4,8e-05,0.0,0.01368]
[1777425920150,58.68,76235.33,3.4,7e-05,0.0,0.01356]
[1777425925185,58.68,76233.67,3.4,7e-05,0.0,0.01353]
[1777425926129,58.68,76233.67,3.4,7e-05,0.0,0.01353]
[1777425931227,58.68,76230.47,3.4,7e-05,0.0,0.01341]
[1777425936262,58.68,76235.99,3.4,7e-05,0.0,0.01352]
[1777425941297,58.68,76236.28,3.4,7e-05,0.0,0.01352]
[1777425943166,58.68,76236.25,3.4,7e-05,0.0,0.01352]
[1777425948347,58.68,76234.88,3.4,7e-05,0.0,0.0135]
[1777425953382,58.68,76234.46,3.4,7e-05,0.0,0.01349]
[1777425958417,58.68,76235.55,3.4,7e-05,0.0,0.01351]
[1777425960201,58.68,76235.77,3.4,7e-05,0.0,0.01351]
[1777425966473,58.68,76240.43,3.4,8e-05,0.0,0.01361]
[1777425970241,58.68,76240.34,3.4,8e-05,0.0,0.0136]
[1777425975537,58.68,76243.88,3.4,8e-05,0.0,0.01367]
[1777425980571,58.68,76247.84,3.4,8e-05,0.0,0.01375]
[1777425985746,58.68,76247.73,3.4,8e-05,0.0,0.01375]
[1777425991649,58.68,76251.62,3.4,8e-05,0.0,0.01377]
[1777425996683,58.68,76251.78,3.4,8e-05,0.0,0.01377]
[1777426002791,58.68,76251.66,3.4,8e-05,0.0,0.01377]
[1777426008768,58.68,76245.79,3.4,8e-05,0.0,0.01365]
[1777426013804,58.68,76245.0,3.4,8e-05,0.0,0.01364]
[1777426018839,58.68,76242.93,3.4,7e-05,0.0,0.0136]
[1777426019797,58.68,76242.93,3.4,7e-05,0.0,0.0136]
[1777426025888,58.68,76245.94,3.4,8e-05,0.0,0.01366]
[1777426034951,58.68,76247.59,3.4,8e-05,0.0,0.01369]
[1777426036816,58.68,76249.93,3.4,8e-05,0.0,0.01374]
[1777426042000,58.68,76250.41,3.4,8e-05,0.0,0.01375]
[1777426053850,58.68,76250.5,3.4,8e-05,0.0,0.01375]
[1777426059119,58.68,76252.77,3.4,8e-05,0.0,0.01373]
[1777426064153,58.68,76257.72,3.4,8e-05,0.0,0.01383]
[1777426069189,58.68,76256.44,3.4,8e-05,0.0,0.01381]
[1777426070886,58.68,76256.44,3.4,8e-05,0.0,0.01381]
[1777426076237,58.68,76257.11,3.4,8e-05,0.0,0.01382]
[1777426081273,58.68,76248.44,3.4,8e-05,0.0,0.01365]
[1777426086309,58.68,76246.62,3.4,8e-05,0.0,0.01361]
[1777426087904,58.68,76246.62,3.4,8e-05,0.0,0.01361]
[1777426093358,58.68,76243.82,3.4,7e-05,0.0,0.01356]
[1777426098393,58.68,76241.56,3.4,7e-05,0.0,0.01351]
[1777426103428,58.68,76241.73,3.4,7e-05,0.0,0.01352]
[1777426104935,58.68,76241.73,3.4,7e-05,0.0,0.01352]
[1777426112491,58.68,76241.67,3.4,7e-05,0.0,0.01346]
[1777426118533,58.68,76238.65,3.4,7e-05,0.0,0.0134]
[1777426121933,58.68,76238.07,3.4,7e-05,0.0,0.01339]
[1777426127595,58.68,76238.23,3.4,7e-05,0.0,0.01339]
[1777426132632,58.68,76237.72,3.4,7e-05,0.0,0.01338]
[1777426137667,58.68,76245.12,3.4,7e-05,0.0,0.01353]
[1777426138949,58.68,76245.12,3.4,7e-05,0.0,0.01353]
[1777426144716,58.68,76245.15,3.4,7e-05,0.0,0.01353]
[1777426149750,58.68,76245.19,3.4,7e-05,0.0,0.01353]
[1777426154786,58.68,76235.87,3.4,7e-05,0.0,0.01335]
[1777426155974,58.68,76235.87,3.4,7e-05,0.0,0.01335]
[1777426161835,58.68,76234.19,3.4,7e-05,0.0,0.01331]
[1777426166870,58.68,76234.29,3.4,7e-05,0.0,0.01331]
[1777426171905,58.68,76234.29,3.4,7e-05,0.0,0.01326]
[1777426172999,58.68,76234.29,3.4,7e-05,0.0,0.01326]
[1777426179962,58.68,76233.01,3.4,7e-05,0.0,0.01323]
[1777426184997,58.68,76234.38,3.4,7e-05,0.0,0.01326]
[1777426190037,58.68,76234.38,3.4,7e-05,0.0,0.01326]
[1777426196086,58.68,76221.77,3.4,7e-05,0.0,0.01302]
[1777426201123,58.68,76198.09,3.4,7e-05,0.0,0.01258]
[1777426202130,58.68,76183.75,3.4,7e-05,0.0,0.01232]
[1777426206162,58.68,76196.96,3.4,7e-05,0.0,0.01256]
[1777426207062,58.68,76196.96,3.4,7e-05,0.0,0.01256]
[1777426212204,58.68,76191.26,3.4,7e-05,0.0,0.01245]
[1777426217240,58.68,76180.65,3.4,7e-05,0.0,0.01226]
[1777426222275,58.68,76181.42,3.4,7e-05,0.0,0.01228]
[1777426224100,58.68,76181.42,3.4,7e-05,0.0,0.01228]
[1777426229325,58.68,76177.89,3.4,7e-05,0.0,0.01221]
[1777426234361,58.68,76177.34,3.4,7e-05,0.0,0.01215]
[1777426239396,58.68,76176.75,3.4,7e-05,0.0,0.01214]
[1777426241135,58.68,76176.75,3.4,7e-05,0.0,0.01214]
[1777426246445,58.68,76176.72,3.4,7e-05,0.0,0.01214]
[1777426251480,58.68,76187.61,3.4,7e-05,0.0,0.01233]
[1777426256515,58.68,76179.49,3.4,7e-05,0.0,0.01219]
[1777426258160,58.68,76179.49,3.4,7e-05,0.0,0.01219]
[1777426263564,58.68,76193.41,3.4,7e-05,0.0,0.01244]
[1777426268599,58.68,76194.71,3.4,7e-05,0.0,0.01246]
[1777426273633,58.68,76189.88,3.4,7e-05,0.0,0.01238]
[1777426275190,58.68,76189.88,3.4,7e-05,0.0,0.01238]
[1777426277661,58.68,76207.03,3.4,7e-05,0.0,0.01269]
[1777426283704,58.68,76211.78,3.4,7e-05,0.0,0.01278]
[1777426288739,58.68,76206.67,3.4,7e-05,0.0,0.01268]
[1777426292207,58.68,76205.48,3.4,7e-05,0.0,0.01266]
[1777426297802,58.68,76209.84,3.4,7e-05,0.0,0.01269]
[1777426302837,58.68,76209.41,3.4,7e-05,0.0,0.01268]
[1777426307872,58.68,76192.27,3.4,7e-05,0.0,0.01237]
[1777426309241,58.68,76192.27,3.4,7e-05,0.0,0.01237]
[1777426314921,58.68,76198.9,3.4,7e-05,0.0,0.01249]
[1777426319956,58.68,76196.47,3.4,7e-05,0.0,0.01244]
[1777426324991,58.68,76192.71,3.4,7e-05,0.0,0.01237]
[1777426326275,58.68,76192.71,3.4,7e-05,0.0,0.01237]
[1777426336067,58.68,76178.37,3.4,7e-05,0.0,0.01212]
[1777426341104,58.68,76181.63,3.4,7e-05,0.0,0.01217]
[1777426343313,58.68,76181.6,3.4,7e-05,0.0,0.01217]
[1777426353187,58.68,76206.18,3.4,7e-05,0.0,0.01257]
[1777426357393,58.68,76210.41,3.4,7e-05,0.0,0.01264]
[1777426367290,58.68,76220.44,3.4,7e-05,0.0,0.01283]
[1777426374420,58.68,76220.48,3.4,7e-05,0.0,0.01283]
[1777426384446,58.68,76233.43,3.4,7e-05,0.0,0.01307]
[1777426389481,58.68,76234.2,3.4,7e-05,0.0,0.01309]
[1777426391436,58.68,76234.66,3.4,7e-05,0.0,0.0131]
[1777426396530,58.68,76239.33,3.4,7e-05,0.0,0.01319]
[1777426401565,58.68,76238.39,3.4,7e-05,0.0,0.01317]
[1777426406600,58.68,76238.92,3.4,7e-05,0.0,0.01318]
[1777426408459,58.68,76238.61,3.4,7e-05,0.0,0.01317]
[1777426413649,58.68,76239.58,3.4,7e-05,0.0,0.01314]
[1777426419691,58.68,76240.77,3.4,7e-05,0.0,0.01316]
[1777426424726,58.68,76239.73,3.4,7e-05,0.0,0.01314]
[1777426425499,58.68,76239.73,3.4,7e-05,0.0,0.01314]
[1777426430768,58.68,76253.61,3.4,7e-05,0.0,0.01341]
[1777426435803,58.68,76254.43,3.4,7e-05,0.0,0.01342]
[1777426440838,58.68,76254.58,3.4,7e-05,0.0,0.01342]
[1777426442534,58.68,76254.64,3.4,7e-05,0.0,0.01343]
[1777426447887,58.68,76255.22,3.4,7e-05,0.0,0.01344]
[1777426452921,58.68,76256.29,3.4,7e-05,0.0,0.01346]
[1777426457957,58.68,76262.75,3.4,8e-05,0.0,0.01358]
[1777426459531,58.68,76262.05,3.4,7e-05,0.0,0.01357]
[1777426465008,58.68,76262.25,3.4,7e-05,0.0,0.01357]
[1777426470041,58.68,76254.61,3.4,7e-05,0.0,0.01343]
[1777426475076,58.68,76254.6,3.4,7e-05,0.0,0.01337]
[1777426476573,58.68,76254.71,3.4,7e-05,0.0,0.01337]
[1777426482125,58.68,76259.97,3.4,7e-05,0.0,0.01347]
[1777426488167,58.68,76261.54,3.4,7e-05,0.0,0.0135]
[1777426493202,58.68,76257.09,3.4,7e-05,0.0,0.01342]
[1777426493589,58.68,76257.09,3.4,7e-05,0.0,0.01342]
[1777426499243,58.68,76257.93,3.4,7e-05,0.0,0.01343]
[1777426504279,58.68,76261.28,3.4,7e-05,0.0,0.0135]
[1777426508476,58.68,76261.2,3.4,7e-05,0.0,0.0135]
[1777426509314,58.68,76283.35,3.4,8e-05,0.0,0.01394]
[1777426514349,58.68,76281.21,3.4,8e-05,0.0,0.01389]
[1777426519200,58.68,76283.05,3.4,8e-05,0.0,0.01393]
[1777426524418,58.68,76287.39,3.4,8e-05,0.0,0.01402]
[1777426529454,58.68,76286.36,3.4,8e-05,0.0,0.014]
[1777426534489,58.68,76283.97,3.4,8e-05,0.0,0.01389]
[1777426536232,58.68,76283.04,3.4,8e-05,0.0,0.01387]
[1777426541538,58.68,76275.03,3.4,8e-05,0.0,0.01371]
[1777426546573,58.68,76274.05,3.4,8e-05,0.0,0.01369]
[1777426551609,58.68,76273.72,3.4,8e-05,0.0,0.01369]
[1777426553269,58.68,76273.72,3.4,8e-05,0.0,0.01369]
[1777426558658,58.68,76273.94,3.4,8e-05,0.0,0.01369]
[1777426563693,58.68,76279.97,3.4,8e-05,0.0,0.01381]
[1777426568728,58.68,76283.96,3.4,8e-05,0.0,0.01389]
[1777426570288,58.68,76283.96,3.4,8e-05,0.0,0.01389]
[1777426575777,58.68,76290.83,3.4,8e-05,0.0,0.01403]
[1777426580813,58.68,76298.51,3.4,8e-05,0.0,0.01419]
[1777426587310,58.68,76298.4,3.4,8e-05,0.0,0.01418]
[1777426592895,58.68,76298.6,3.4,8e-05,0.0,0.01413]
[1777426597931,58.68,76299.75,3.4,8e-05,0.0,0.01415]
[1777426602966,58.68,76300.11,3.4,8e-05,0.0,0.01416]
[1777426604329,58.68,76300.11,3.4,8e-05,0.0,0.01416]
[1777426610015,58.68,76302.31,3.4,8e-05,0.0,0.0142]
[1777426615051,58.68,76298.73,3.4,8e-05,0.0,0.01413]
[1777426620086,58.68,76296.68,3.4,8e-05,0.0,0.01409]
[1777426621369,58.68,76296.68,3.4,8e-05,0.0,0.01409]
[1777426627135,58.68,76296.71,3.4,8e-05,0.0,0.01409]
[1777426632170,58.68,76295.67,3.4,8e-05,0.0,0.01407]
[1777426638384,58.68,76295.96,3.4,8e-05,0.0,0.01407]
[1777426644254,58.68,76296.04,3.4,8e-05,0.0,0.01408]
[1777426649288,58.68,76298.33,3.4,8e-05,0.0,0.01412]
[1777426654324,58.68,76298.7,3.4,8e-05,0.0,0.01407]
[1777426655389,58.68,76298.7,3.4,8e-05,0.0,0.01407]
[1777426661373,58.68,76299.92,3.4,8e-05,0.0,0.0141]
[1777426666407,58.68,76299.3,3.4,8e-05,0.0,0.01408]
[1777426671443,58.68,76299.48,3.4,8e-05,0.0,0.01409]
[1777426672396,58.68,76299.48,3.4,8e-05,0.0,0.01409]
[1777426677485,58.68,76299.6,3.4,8e-05,0.0,0.01409]
[1777426682520,58.68,76303.38,3.4,8e-05,0.0,0.01417]
[1777426684541,58.68,76322.55,3.4,8e-05,0.0,0.01456]
[1777426689418,58.68,76324.92,3.4,8e-05,0.0,0.01461]
[1777426694619,58.68,76324.36,3.4,8e-05,0.0,0.0146]
[1777426700661,58.68,76321.09,3.4,8e-05,0.0,0.01453]
[1777426705696,58.68,76315.3,3.4,8e-05,0.0,0.01441]
[1777426706445,58.68,76315.3,3.4,8e-05,0.0,0.01441]
[1777426711739,58.68,76315.0,3.4,8e-05,0.0,0.01435]
[1777426716773,58.68,76314.13,3.4,8e-05,0.0,0.01433]
[1777426721809,58.68,76313.19,3.4,8e-05,0.0,0.01431]
[1777426723468,58.68,76313.19,3.4,8e-05,0.0,0.01431]
[1777426728857,58.68,76308.09,3.4,8e-05,0.0,0.0142]
[1777426733893,58.68,76307.65,3.4,8e-05,0.0,0.01419]
[1777426738928,58.68,76307.56,3.4,8e-05,0.0,0.01419]
[1777426740487,58.68,76307.56,3.4,8e-05,0.0,0.01419]
[1777426745977,58.68,76298.78,3.4,8e-05,0.0,0.01401]
[1777426753031,58.68,76294.91,3.4,8e-05,0.0,0.01393]
[1777426757505,58.68,76292.81,3.4,8e-05,0.0,0.01389]
[1777426763141,58.68,76290.86,3.4,8e-05,0.0,0.01385]
[1777426768177,58.68,76290.96,3.4,8e-05,0.0,0.01385]
[1777426773212,58.68,76293.51,3.4,8e-05,0.0,0.01385]
[1777426774525,58.68,76293.51,3.4,8e-05,0.0,0.01385]
[1777426780261,58.68,76295.09,3.4,8e-05,0.0,0.01388]
[1777426785296,58.68,76295.14,3.4,8e-05,0.0,0.01388]
[1777426790331,58.68,76295.71,3.4,8e-05,0.0,0.01389]
[1777426791545,58.68,76295.71,3.4,8e-05,0.0,0.01389]
[1777426797379,58.68,76299.07,3.4,8e-05,0.0,0.01396]
[1777426802415,58.68,76299.89,3.4,8e-05,0.0,0.01398]
[1777426807449,58.68,76299.91,3.4,8e-05,0.0,0.01398]
[1777426808566,58.68,76299.91,3.4,8e-05,0.0,0.01398]
[1777426814499,58.68,76304.14,3.4,8e-05,0.0,0.01406]
[1777426819533,58.68,76304.85,3.4,8e-05,0.0,0.01408]
[1777426825587,58.68,76304.85,3.4,8e-05,0.0,0.01408]
[1777426831618,58.68,76305.13,3.4,8e-05,0.0,0.01402]
[1777426836655,58.68,76315.19,3.4,8e-05,0.0,0.01423]
[1777426842606,58.68,76314.92,3.4,8e-05,0.0,0.01422]
[1777426847732,58.68,76320.2,3.4,8e-05,0.0,0.01433]
[1777426852899,58.68,76327.36,3.4,8e-05,0.0,0.01448]
[1777426858809,58.68,76332.82,3.4,8e-05,0.0,0.0146]
[1777426860211,58.68,76332.76,3.4,8e-05,0.0,0.01459]
[1777426865862,58.68,76338.58,3.4,8e-05,0.0,0.01472]
[1777426871904,58.68,76342.57,3.4,8e-05,0.0,0.0148]
[1777426876940,58.68,76342.04,3.4,8e-05,0.0,0.01479]
[1777426877247,58.68,76342.04,3.4,8e-05,0.0,0.01479]
[1777426882983,58.68,76333.17,3.4,8e-05,0.0,0.0146]
[1777426888017,58.68,76334.93,3.4,8e-05,0.0,0.01464]
[1777426893053,58.68,76336.78,3.4,8e-05,0.0,0.01462]
[1777426894277,58.68,76336.78,3.4,8e-05,0.0,0.01462]
[1777426900102,58.68,76336.83,3.4,8e-05,0.0,0.01462]
[1777426905137,58.68,76337.3,3.4,8e-05,0.0,0.01463]
[1777426910173,58.68,76338.46,3.4,8e-05,0.0,0.01465]
[1777426911313,58.68,76338.46,3.4,8e-05,0.0,0.01465]
[1777426917222,58.68,76341.96,3.4,8e-05,0.0,0.01473]
[1777426921249,58.68,76360.52,3.4,8e-05,0.0,0.01513]
[1777426926285,58.68,76366.14,3.4,8e-05,0.0,0.01525]
[1777426928334,58.68,76367.11,3.4,9e-05,0.0,0.01527]
[1777426933335,58.68,76384.64,3.4,9e-05,0.0,0.01566]
[1777426938369,58.68,76383.64,3.4,9e-05,0.0,0.01564]
[1777426943424,58.68,76384.25,3.4,9e-05,0.0,0.01565]
[1777426945419,58.68,76384.29,3.4,9e-05,0.0,0.01565]
[1777426950473,58.68,76383.75,3.4,9e-05,0.0,0.01564]
[1777426955507,58.68,76386.1,3.4,9e-05,0.0,0.01563]
[1777426960543,58.68,76384.44,3.4,9e-05,0.0,0.01559]
[1777426962438,58.68,76384.64,3.4,9e-05,0.0,0.0156]
[1777426967591,58.68,76384.22,3.4,9e-05,0.0,0.01559]
[1777426972626,58.68,76386.52,3.4,9e-05,0.0,0.01564]
[1777426977662,58.68,76394.2,3.4,9e-05,0.0,0.01581]
[1777426979473,58.68,76394.32,3.4,9e-05,0.0,0.01581]
[1777426984711,58.68,76391.32,3.4,9e-05,0.0,0.01575]
[1777426989746,58.68,76387.27,3.4,9e-05,0.0,0.01565]
[1777426994783,58.68,76377.72,3.4,9e-05,0.0,0.01544]
[1777426996508,58.68,76376.04,3.4,9e-05,0.0,0.0154]
[1777427001832,58.68,76376.78,3.4,9e-05,0.0,0.01542]
[1777427006873,58.68,76376.69,3.4,9e-05,0.0,0.01542]
[1777427011910,58.68,76376.45,3.4,9e-05,0.0,0.01535]
[1777427013529,58.68,76376.67,3.4,9e-05,0.0,0.01535]
[1777427018963,58.68,76380.08,3.4,9e-05,0.0,0.01543]
[1777427023997,58.68,76381.6,3.4,9e-05,0.0,0.01546]
[1777427029033,58.68,76386.27,3.4,9e-05,0.0,0.01557]
[1777427030552,58.68,76385.77,3.4,9e-05,0.0,0.01556]
[1777427036081,58.68,76386.48,3.4,9e-05,0.0,0.01557]
[1777427041118,58.68,76391.31,3.4,9e-05,0.0,0.01568]
[1777427046152,58.68,76393.08,3.4,9e-05,0.0,0.01572]
[1777427047580,58.68,76393.08,3.4,9e-05,0.0,0.01572]
[1777427053201,58.68,76395.4,3.4,9e-05,0.0,0.01577]
[1777427059243,58.68,76395.48,3.4,9e-05,0.0,0.01577]
[1777427064620,58.68,76395.44,3.4,9e-05,0.0,0.01577]
[1777427070321,58.68,76396.11,3.4,9e-05,0.0,0.01579]
[1777427075356,58.68,76396.35,3.4,9e-05,0.0,0.01573]
[1777427080392,58.68,76396.96,3.4,9e-05,0.0,0.01574]
[1777427081636,58.68,76396.96,3.4,9e-05,0.0,0.01574]
[1777427087441,58.68,76396.04,3.4,9e-05,0.0,0.01572]
[1777427092476,58.68,76395.58,3.4,9e-05,0.0,0.01571]
[1777427097510,58.68,76394.7,3.4,9e-05,0.0,0.01569]
[1777427098670,58.68,76394.7,3.4,9e-05,0.0,0.01569]
[1777427104560,58.68,76384.28,3.4,9e-05,0.0,0.01546]
[1777427110602,58.68,76384.53,3.4,9e-05,0.0,0.01546]
[1777427115699,58.68,76385.92,3.4,9e-05,0.0,0.01549]
[1777427121679,58.68,76387.31,3.4,9e-05,0.0,0.01552]
[1777427126714,58.68,76381.02,3.4,9e-05,0.0,0.01538]
[1777427131748,58.68,76381.25,3.4,9e-05,0.0,0.01533]
[1777427132726,58.68,76381.25,3.4,9e-05,0.0,0.01533]
[1777427137791,58.68,76385.86,3.4,9e-05,0.0,0.01543]
[1777427142826,58.68,76383.23,3.4,9e-05,0.0,0.01537]
[1777427147861,58.68,76383.06,3.4,9e-05,0.0,0.01537]
[1777427149749,58.68,76383.27,3.4,9e-05,0.0,0.01537]
[1777427156924,58.68,76383.05,3.4,9e-05,0.0,0.01536]
[1777427161959,58.68,76384.36,3.4,9e-05,0.0,0.01539]
[1777427166752,58.68,76385.88,3.4,9e-05,0.0,0.01543]
[1777427173040,58.68,76382.8,3.4,9e-05,0.0,0.01536]
[1777427178075,58.68,76382.44,3.4,9e-05,0.0,0.01535]
[1777427183110,58.68,76385.34,3.4,9e-05,0.0,0.01542]
[1777427183788,58.68,76385.34,3.4,9e-05,0.0,0.01542]
[1777427189152,58.68,76386.71,3.4,9e-05,0.0,0.01545]
[1777427195194,58.68,76386.36,3.4,9e-05,0.0,0.01537]
[1777427198217,58.68,76415.82,3.4,9e-05,0.0,0.01604]
[1777427200823,58.68,76423.81,3.4,9e-05,0.0,0.01622]
[1777427206277,58.68,76430.24,3.4,9e-05,0.0,0.01637]
[1777427211312,58.68,76438.24,3.4,9e-05,0.0,0.01656]
[1777427216347,58.68,76432.23,3.4,9e-05,0.0,0.01642]
[1777427217849,58.68,76432.23,3.4,9e-05,0.0,0.01642]
[1777427223396,58.68,76439.5,3.4,9e-05,0.0,0.01659]
[1777427228430,58.68,76434.51,3.4,9e-05,0.0,0.01647]
[1777427233466,58.68,76425.51,3.4,9e-05,0.0,0.01626]
[1777427234867,58.68,76425.51,3.4,9e-05,0.0,0.01626]
[1777427240515,58.68,76425.66,3.4,9e-05,0.0,0.01627]
[1777427245551,58.68,76435.38,3.4,9e-05,0.0,0.0165]
[1777427250586,58.68,76442.36,3.4,9e-05,0.0,0.01666]
[1777427251900,58.68,76442.36,3.4,9e-05,0.0,0.01666]
[1777427257636,58.68,76437.42,3.4,9e-05,0.0,0.01647]
[1777427262671,58.68,76446.24,3.4,9e-05,0.0,0.01668]
[1777427267705,58.68,76448.89,3.4,9e-05,0.0,0.01675]
[1777427268940,58.68,76448.89,3.4,9e-05,0.0,0.01675]
[1777427274755,58.68,76448.34,3.4,9e-05,0.0,0.01673]
[1777427277777,58.68,76464.46,3.4,0.0001,0.0,0.01712]
[1777427282812,58.68,76466.01,3.4,0.0001,0.0,0.01716]
[1777427284826,58.68,76480.4,3.4,0.0001,0.0,0.01752]
[1777427285962,58.68,76480.4,3.4,0.0001,0.0,0.01752]
[1777427287852,58.68,76507.23,3.4,0.0001,0.0,0.0182]
[1777427292887,58.68,76502.83,3.4,0.0001,0.0,0.01809]
[1777427297921,58.68,76518.66,3.4,0.0001,0.0,0.0185]
[1777427302957,58.68,76524.32,3.4,0.00011,0.0,0.01865]
[1777427304102,58.68,76524.32,3.4,0.00011,0.0,0.01865]
[1777427305012,58.68,76548.65,3.4,0.00011,0.0,0.0193]
[1777427305989,58.68,76583.87,3.4,0.00011,0.0,0.02029]
[1777427311023,58.68,76566.87,3.4,0.00011,0.0,0.01972]
[1777427314927,58.68,76559.03,3.4,0.00011,0.0,0.01951]
[1777427320091,58.68,76543.18,3.4,0.00011,0.0,0.01907]
[1777427323113,58.68,76530.16,3.4,0.00011,0.0,0.01873]
[1777427327141,58.68,76516.01,3.4,0.0001,0.0,0.01835]
[1777427330538,58.68,76505.8,3.4,0.0001,0.0,0.01809]
[1777427336204,58.68,76514.93,3.4,0.0001,0.0,0.01833]
[1777427338218,58.68,76542.27,3.4,0.00011,0.0,0.01905]
[1777427341251,58.68,76559.01,3.4,0.00011,0.0,0.01951]
[1777427346280,58.68,76565.84,3.4,0.00011,0.0,0.0197]
[1777427347561,58.68,76562.76,3.4,0.00011,0.0,0.01961]
[1777427353330,58.68,76547.93,3.4,0.00011,0.0,0.0192]
[1777427357358,58.68,76560.94,3.4,0.00011,0.0,0.01956]
[1777427362397,58.68,76563.85,3.4,0.00011,0.0,0.01964]
[1777427364630,58.68,76567.22,3.4,0.00011,0.0,0.01973]
[1777427365418,58.68,76586.28,3.4,0.00011,0.0,0.02027]
[1777427370453,58.68,76578.99,3.4,0.00011,0.0,0.02006]
[1777427375488,58.68,76575.13,3.4,0.00011,0.0,0.01987]
[1777427380522,58.68,76583.85,3.4,0.00011,0.0,0.02012]
[1777427381724,58.68,76583.85,3.4,0.00011,0.0,0.02012]
[1777427387574,58.68,76594.43,3.4,0.00012,0.0,0.02042]
[1777427392609,58.68,76598.22,3.4,0.00012,0.0,0.02053]
[1777427397643,58.68,76590.15,3.4,0.00012,0.0,0.0203]
[1777427398758,58.68,76590.15,3.4,0.00012,0.0,0.0203]
[1777427404697,58.72,76586.21,3.4,0.00012,0.0,0.02037]
[1777427409732,58.75,76592.31,3.4,0.00012,0.0,0.02067]
[1777427414769,58.8,76600.79,3.4,0.00012,0.0,0.02114]
[1777427415795,58.8,76600.79,3.4,0.00012,0.0,0.02114]
[1777427421831,58.81,76628.87,3.4,0.00013,0.0,0.02207]
[1777427426864,58.92,76625.0,3.4,0.00013,0.0,0.02252]
[1777427428123,58.92,76625.0,3.4,0.00013,0.0,0.02252]
[1777427428130,58.92,76625.0,3.4,0.00013,0.0,0.02252]
[1777427431594,58.95,76619.93,3.4,0.00013,0.0,0.02252]
[1777427436934,58.97,76616.88,3.4,0.00013,0.0,0.02242]
[1777427441356,58.98,76610.51,3.4,0.00013,0.0,0.02226]
[1777427447005,59.0,76617.39,3.4,0.00013,0.0,0.02257]
[1777427452042,59.01,76604.91,3.4,0.00013,0.0,0.02225]
[1777427457077,59.02,76598.85,3.4,0.00013,0.0,0.02213]
[1777427458354,59.02,76598.85,3.4,0.00013,0.0,0.02213]
[1777427464127,59.04,76595.51,3.4,0.00013,0.0,0.02212]
[1777427469162,59.05,76595.45,3.4,0.00013,0.0,0.02219]
[1777427474197,59.07,76604.9,3.4,0.00013,0.0,0.02256]
[1777427475382,59.07,76604.9,3.4,0.00013,0.0,0.02256]
[1777427481247,59.09,76605.52,3.4,0.00013,0.0,0.02267]
[1777427485275,59.1,76618.82,3.4,0.00013,0.0,0.02314]
[1777427490310,59.11,76623.13,3.4,0.00013,0.0,0.02334]
[1777427492417,59.11,76622.75,3.4,0.00013,0.0,0.02325]
[1777427498366,59.12,76615.49,3.4,0.00013,0.0,0.02309]
[1777427503423,59.14,76616.68,3.4,0.00013,0.0,0.02319]
[1777427508458,59.15,76613.72,3.4,0.00013,0.0,0.02315]
[1777427509453,59.15,76613.72,3.4,0.00013,0.0,0.02315]
[1777427514500,59.16,76612.88,3.4,0.00013,0.0,0.02319]
[1777427519535,59.17,76610.72,3.4,0.00013,0.0,0.02318]
[1777427524570,59.18,76613.15,3.4,0.00013,0.0,0.02332]
[1777427526476,59.18,76613.12,3.4,0.00013,0.0,0.02333]
[1777427531619,59.2,76615.62,3.4,0.00013,0.0,0.02348]
[1777427536654,59.21,76613.36,3.4,0.00013,0.0,0.02346]
[1777427541688,59.22,76612.88,3.4,0.00013,0.0,0.0235]
[1777427543489,59.22,76612.88,3.4,0.00013,0.0,0.0235]
[1777427548738,59.23,76610.92,3.4,0.00013,0.0,0.02351]
[1777427551759,59.24,76600.16,3.4,0.00013,0.0,0.02311]
[1777427555787,59.25,76584.28,3.4,0.00013,0.0,0.02265]
[1777427560555,59.26,76580.81,3.4,0.00013,0.0,0.02258]
[1777427565857,59.27,76582.86,3.4,0.00013,0.0,0.02274]
[1777427570892,59.29,76577.8,3.4,0.00013,0.0,0.02264]
[1777427575927,59.3,76569.08,3.4,0.00013,0.0,0.02244]
[1777427577583,59.3,76569.08,3.4,0.00013,0.0,0.02244]
[1777427582976,59.32,76557.49,3.4,0.00013,0.0,0.02218]
[1777427588011,59.33,76548.38,3.4,0.00013,0.0,0.02198]
[1777427593046,59.35,76549.28,3.4,0.00013,0.0,0.02208]
[1777427594656,59.35,76549.28,3.4,0.00013,0.0,0.02208]
[1777427596066,59.36,76562.48,3.4,0.00013,0.0,0.02253]
[1777427601102,59.37,76567.81,3.4,0.00013,0.0,0.02276]
[1777427606137,59.38,76569.49,3.4,0.00013,0.0,0.02288]
[1777427611724,59.39,76563.71,3.4,0.00013,0.0,0.02275]
[1777427621243,59.42,76559.88,3.4,0.00013,0.0,0.02269]
[1777427621784,59.42,76559.88,3.4,0.00013,0.0,0.02269]
[1777427627285,59.43,76553.35,3.4,0.00013,0.0,0.02255]
[1777427632321,59.45,76548.6,3.4,0.00013,0.0,0.02247]
[1777427637356,59.47,76540.42,3.4,0.00013,0.0,0.0223]
[1777427638116,59.47,76540.42,3.4,0.00013,0.0,0.0223]
[1777427638364,59.47,76561.99,3.4,0.00013,0.0,0.02298]
[1777427643399,59.48,76568.06,3.4,0.00013,0.0,0.02325]
[1777427648434,59.49,76573.1,3.4,0.00013,0.0,0.02347]
[1777427648842,59.49,76573.1,3.4,0.00013,0.0,0.02347]
[1777427654476,59.51,76572.64,3.4,0.00013,0.0,0.02353]
[1777427659511,59.52,76573.15,3.4,0.00014,0.0,0.02361]
[1777427664545,59.53,76571.93,3.4,0.00014,0.0,0.02362]
[1777427665858,59.53,76572.29,3.4,0.00014,0.0,0.02365]
[1777427671595,59.54,76572.44,3.4,0.00014,0.0,0.02363]
[1777427676630,59.55,76566.82,3.4,0.00013,0.0,0.0235]
[1777427681665,59.56,76567.07,3.4,0.00014,0.0,0.02357]
[1777427682880,59.57,76567.16,3.4,0.00014,0.0,0.02359]
[1777427688714,59.58,76558.58,3.4,0.00013,0.0,0.02338]
[1777427693749,59.59,76554.93,3.4,0.00013,0.0,0.02333]
[1777427698783,59.6,76550.54,3.4,0.00013,0.0,0.02325]
[1777427699905,59.61,76547.9,3.4,0.00013,0.0,0.02318]
[1777427705833,59.62,76550.01,3.4,0.00013,0.0,0.02332]
[1777427710870,59.63,76547.49,3.4,0.00013,0.0,0.0233]
[1777427715904,59.64,76546.31,3.4,0.00013,0.0,0.02329]
[1777427716931,59.64,76546.31,3.4,0.00013,0.0,0.02329]
[1777427722955,59.64,76543.18,3.4,0.00013,0.0,0.02319]
[1777427727990,59.64,76551.78,3.4,0.00013,0.0,0.02347]
[1777427733025,59.64,76553.65,3.4,0.00013,0.0,0.02343]
[1777427733949,59.64,76553.65,3.4,0.00013,0.0,0.02343]
[1777427739067,59.64,76553.68,3.4,0.00013,0.0,0.02343]
[1777427744102,59.64,76553.23,3.4,0.00013,0.0,0.02342]
[1777427749138,59.64,76553.16,3.4,0.00013,0.0,0.02342]
[1777427750973,59.64,76553.16,3.4,0.00013,0.0,0.02342]
[1777427756187,59.64,76563.61,3.4,0.00014,0.0,0.02379]
[1777427761223,59.66,76563.76,3.4,0.00014,0.0,0.02385]
[1777427766258,59.67,76564.57,3.4,0.00014,0.0,0.02393]
[1777427767990,59.67,76570.47,3.4,0.00014,0.0,0.02414]
[1777427773306,59.68,76571.28,3.4,0.00014,0.0,0.02423]
[1777427778341,59.69,76569.03,3.4,0.00014,0.0,0.02421]
[1777427783376,59.7,76571.66,3.4,0.00014,0.0,0.02435]
[1777427785029,59.7,76571.66,3.4,0.00014,0.0,0.02435]
[1777427791432,59.71,76570.22,3.4,0.00014,0.0,0.02428]
[1777427796466,59.72,76570.51,3.4,0.00014,0.0,0.02434]
[1777427801502,59.73,76569.91,3.4,0.00014,0.0,0.02438]
[1777427802066,59.73,76569.91,3.4,0.00014,0.0,0.02438]
[1777427807544,59.75,76564.07,3.4,0.00014,0.0,0.02425]
[1777427812579,59.75,76565.13,3.4,0.00014,0.0,0.02434]
[1777427817613,59.76,76558.05,3.4,0.00014,0.0,0.02415]
[1777427819081,59.77,76557.72,3.4,0.00014,0.0,0.02415]
[1777427824663,59.77,76552.88,3.4,0.00014,0.0,0.02404]
[1777427829698,59.78,76552.19,3.4,0.00014,0.0,0.02407]
[1777427834733,59.79,76551.23,3.4,0.00014,0.0,0.02409]
[1777427836117,59.8,76554.33,3.4,0.00014,0.0,0.02421]
[1777427841782,59.81,76567.19,3.4,0.00014,0.0,0.0247]
[1777427846817,59.82,76563.22,3.4,0.00014,0.0,0.02462]
[1777427851852,59.83,76563.75,3.4,0.00014,0.0,0.02458]
[1777427853148,59.83,76566.53,3.4,0.00014,0.0,0.02469]
[1777427858901,59.84,76564.96,3.4,0.00014,0.0,0.02469]
[1777427863935,59.85,76561.57,3.4,0.00014,0.0,0.02463]
[1777427868970,59.86,76558.7,3.4,0.00014,0.0,0.02458]
[1777427870183,59.86,76558.87,3.4,0.00014,0.0,0.0246]
[1777427876022,59.87,76557.83,3.4,0.00014,0.0,0.02462]
[1777427881054,59.88,76555.76,3.4,0.00014,0.0,0.0246]
[1777427886089,59.89,76551.47,3.4,0.00014,0.0,0.02451]
[1777427887218,59.89,76551.47,3.4,0.00014,0.0,0.02451]
[1777427893139,59.9,76540.13,3.4,0.00014,0.0,0.02421]
[1777427898174,59.91,76534.5,3.4,0.00014,0.0,0.02408]
[1777427903209,59.92,76530.8,3.4,0.00014,0.0,0.02402]
[1777427904255,59.92,76530.8,3.4,0.00014,0.0,0.02402]
[1777427910258,59.94,76532.02,3.4,0.00014,0.0,0.02414]
[1777427915293,59.95,76531.86,3.4,0.00014,0.0,0.0241]
[1777427921289,59.96,76537.24,3.4,0.00014,0.0,0.02432]
[1777427927377,59.97,76536.21,3.4,0.00014,0.0,0.02437]
[1777427933774,59.98,76535.25,3.4,0.00014,0.0,0.02437]
[1777427938325,59.99,76535.25,3.4,0.00014,0.0,0.02442]
[1777427945503,60.01,76543.77,3.4,0.00014,0.0,0.02482]
[1777427950538,60.02,76542.27,3.4,0.00014,0.0,0.02482]
[1777427955356,60.03,76538.84,3.4,0.00014,0.0,0.02475]
[1777427960607,60.04,76542.26,3.4,0.00014,0.0,0.02492]
[1777427966650,60.05,76542.75,3.4,0.00014,0.0,0.025]
[1777427971684,60.06,76541.9,3.4,0.00014,0.0,0.02493]
[1777427972376,60.06,76541.9,3.4,0.00014,0.0,0.02493]
[1777427981755,60.08,76541.09,3.4,0.00014,0.0,0.025]
[1777427986790,60.09,76547.67,3.4,0.00015,0.0,0.02527]
[1777427989414,60.09,76547.21,3.4,0.00015,0.0,0.02527]
[1777427994846,60.1,76549.34,3.4,0.00015,0.0,0.0254]
[1777427999881,60.11,76556.56,3.4,0.00015,0.0,0.0257]
[1777428003910,60.11,76573.93,3.4,0.00015,0.0,0.02634]
[1777428006449,60.11,76573.61,3.4,0.00015,0.0,0.02634]
[1777428009398,60.12,76574.9,3.4,0.00015,0.0,0.02641]
[1777428014988,60.12,76571.0,3.4,0.00015,0.0,0.02627]
[1777428020028,60.12,76580.52,3.4,0.00015,0.0,0.02661]
[1777428023485,60.12,76580.88,3.4,0.00015,0.0,0.02662]
[1777428030100,60.12,76585.14,3.4,0.00016,0.0,0.02677]
[1777428035135,60.12,76583.28,3.4,0.00015,0.0,0.0266]
[1777428040171,60.12,76585.44,3.4,0.00015,0.0,0.02668]
[1777428045206,60.12,76589.4,3.4,0.00016,0.0,0.02682]
[1777428050241,60.12,76596.17,3.4,0.00016,0.0,0.02707]
[1777428055895,60.12,76590.87,3.4,0.00016,0.0,0.02688]
[1777428056027,60.12,76590.87,3.4,0.00016,0.0,0.02688]
[1777428061318,60.12,76600.89,3.4,0.00016,0.0,0.02724]
[1777428062325,60.12,76614.73,3.4,0.00016,0.0,0.02776]
[1777428066042,60.12,76614.48,3.4,0.00016,0.0,0.02775]
[1777428071388,60.12,76615.93,3.4,0.00016,0.0,0.0278]
[1777428077430,60.12,76635.47,3.4,0.00017,0.0,0.02854]
[1777428083077,60.12,76624.39,3.4,0.00016,0.0,0.02812]
[1777428084479,60.12,76637.56,3.4,0.00017,0.0,0.02862]
[1777428089514,60.12,76632.11,3.4,0.00017,0.0,0.02841]
[1777428094550,60.12,76640.74,3.4,0.00017,0.0,0.02863]
[1777428100098,60.12,76645.32,3.4,0.00017,0.0,0.02881]
[1777428105634,60.12,76618.82,3.4,0.00016,0.0,0.0278]
[1777428108654,60.12,76605.89,3.4,0.00016,0.0,0.02732]
[1777428110754,60.12,76606.02,3.4,0.00016,0.0,0.02733]
[1777428116709,60.12,76611.61,3.4,0.00016,0.0,0.02753]
[1777428121745,60.12,76614.28,3.4,0.00016,0.0,0.02763]
[1777428124765,60.12,76601.33,3.4,0.00016,0.0,0.02715]
[1777428127791,60.12,76590.78,3.4,0.00016,0.0,0.02677]
[1777428132822,60.12,76573.85,3.4,0.00015,0.0,0.02616]
[1777428137857,60.12,76569.67,3.4,0.00015,0.0,0.02601]
[1777428142892,60.12,76558.07,3.4,0.00015,0.0,0.02561]
[1777428144820,60.12,76554.09,3.4,0.00015,0.0,0.02547]
[1777428146920,60.12,76534.9,3.4,0.00014,0.0,0.02481]
[1777428151954,60.12,76528.46,3.4,0.00014,0.0,0.0245]
[1777428156990,60.12,76527.25,3.4,0.00014,0.0,0.02446]
[1777428161852,60.12,76517.74,3.4,0.00014,0.0,0.02414]
[1777428167066,60.12,76517.9,3.4,0.00014,0.0,0.02415]
[1777428172101,60.12,76521.36,3.4,0.00014,0.0,0.02426]
[1777428177135,60.12,76520.34,3.4,0.00014,0.0,0.02423]
[1777428178894,60.12,76519.44,3.4,0.00014,0.0,0.0242]
[1777428182172,60.12,76504.85,3.4,0.00014,0.0,0.02372]
[1777428187213,60.12,76504.44,3.4,0.00014,0.0,0.02371]
[1777428192247,60.12,76503.86,3.4,0.00014,0.0,0.02369]
[1777428195923,60.12,76507.09,3.4,0.00014,0.0,0.0238]
[1777428201310,60.12,76513.3,3.4,0.00014,0.0,0.024]
[1777428206345,60.12,76513.91,3.4,0.00014,0.0,0.02402]
[1777428211380,60.12,76511.61,3.4,0.00014,0.0,0.02385]
[1777428212951,60.12,76511.61,3.4,0.00014,0.0,0.02385]
[1777428218429,60.12,76513.67,3.4,0.00014,0.0,0.02391]
[1777428223464,60.12,76515.44,3.4,0.00014,0.0,0.02397]
[1777428228498,60.12,76514.43,3.4,0.00014,0.0,0.02394]
[1777428229998,60.12,76514.43,3.4,0.00014,0.0,0.02394]
[1777428235547,60.12,76506.27,3.4,0.00014,0.0,0.02367]
[1777428240583,60.12,76509.48,3.4,0.00014,0.0,0.02378]
[1777428245618,60.12,76511.39,3.4,0.00014,0.0,0.02384]
[1777428247015,60.12,76511.39,3.4,0.00014,0.0,0.02384]
[1777428252667,60.12,76519.86,3.4,0.00014,0.0,0.02412]
[1777428257701,60.12,76520.31,3.4,0.00014,0.0,0.02413]
[1777428258871,60.12,76520.31,3.4,0.00014,0.0,0.02413]
[1777428260723,60.12,76534.87,3.4,0.00014,0.0,0.02462]
[1777428265758,60.12,76526.18,3.4,0.00014,0.0,0.02433]
[1777428270794,60.12,76526.34,3.4,0.00014,0.0,0.02433]
[1777428275906,60.12,76529.69,3.4,0.00014,0.0,0.02435]
[1777428281871,60.12,76529.65,3.4,0.00014,0.0,0.02434]
[1777428286906,60.12,76525.98,3.4,0.00014,0.0,0.02422]
[1777428291941,60.12,76524.97,3.4,0.00014,0.0,0.02419]
[1777428292926,60.12,76524.97,3.4,0.00014,0.0,0.02419]
[1777428298990,60.12,76525.12,3.4,0.00014,0.0,0.02419]
[1777428305032,60.12,76524.41,3.4,0.00014,0.0,0.02417]
[1777428309947,60.12,76524.24,3.4,0.00014,0.0,0.02417]
[1777428315102,60.12,76519.71,3.4,0.00014,0.0,0.02402]
[1777428320137,60.12,76525.91,3.4,0.00014,0.0,0.02422]
[1777428325172,60.12,76530.04,3.4,0.00014,0.0,0.02436]
[1777428326963,60.12,76529.98,3.4,0.00014,0.0,0.02436]
[1777428332221,60.12,76531.05,3.4,0.00014,0.0,0.02429]
[1777428337255,60.12,76532.91,3.4,0.00014,0.0,0.02436]
[1777428342291,60.12,76533.31,3.4,0.00014,0.0,0.02437]
[1777428344007,60.12,76533.47,3.4,0.00014,0.0,0.02437]
[1777428350347,60.12,76526.17,3.4,0.00014,0.0,0.02413]
[1777428355382,60.12,76526.18,3.4,0.00014,0.0,0.02413]
[1777428360417,60.12,76528.18,3.4,0.00014,0.0,0.0242]
[1777428361015,60.12,76528.18,3.4,0.00014,0.0,0.0242]
[1777428366459,60.12,76528.11,3.4,0.00014,0.0,0.0242]
[1777428372501,60.12,76528.23,3.4,0.00014,0.0,0.0242]
[1777428377537,60.12,76528.56,3.4,0.00014,0.0,0.02421]
[1777428378036,60.12,76528.56,3.4,0.00014,0.0,0.02421]
[1777428383579,60.12,76531.57,3.4,0.00014,0.0,0.02431]
[1777428385597,60.12,76545.37,3.4,0.00014,0.0,0.02477]
[1777428391639,60.12,76553.35,3.4,0.00014,0.0,0.02494]
[1777428395095,60.12,76552.86,3.4,0.00014,0.0,0.02493]
[1777428402716,60.12,76556.29,3.4,0.00014,0.0,0.02504]
[1777428407751,60.12,76557.07,3.4,0.00014,0.0,0.02507]
[1777428412063,60.12,76558.08,3.4,0.00015,0.0,0.02511]
[1777428417821,60.12,76559.99,3.4,0.00015,0.0,0.02517]
[1777428422855,60.12,76562.54,3.4,0.00015,0.0,0.02526]
[1777428427890,60.12,76571.36,3.4,0.00015,0.0,0.02556]
[1777428429095,60.12,76571.36,3.4,0.00015,0.0,0.02556]
[1777428434942,60.12,76573.53,3.4,0.00015,0.0,0.02564]
[1777428439975,60.12,76577.55,3.4,0.00015,0.0,0.02578]
[1777428445013,60.12,76577.8,3.4,0.00015,0.0,0.02579]
[1777428446130,60.12,76577.8,3.4,0.00015,0.0,0.02579]
[1777428452061,60.12,76582.93,3.4,0.00015,0.0,0.02587]
[1777428457097,60.12,76594.95,3.4,0.00015,0.0,0.02629]
[1777428462131,60.12,76593.41,3.4,0.00015,0.0,0.02624]
[1777428463150,60.12,76593.41,3.4,0.00015,0.0,0.02624]
[1777428469181,60.12,76592.81,3.4,0.00015,0.0,0.02621]
[1777428474216,60.12,76593.36,3.4,0.00015,0.0,0.02623]
[1777428479251,60.12,76594.33,3.4,0.00015,0.0,0.02627]
[1777428480182,60.12,76594.33,3.4,0.00015,0.0,0.02627]
[1777428485293,60.12,76598.16,3.4,0.00015,0.0,0.02641]
[1777428490327,60.12,76598.91,3.4,0.00015,0.0,0.02643]
[1777428495363,60.12,76597.8,3.4,0.00015,0.0,0.02639]
[1777428497201,60.12,76597.76,3.4,0.00015,0.0,0.02639]
[1777428502413,60.12,76604.56,3.4,0.00015,0.0,0.02664]
[1777428507449,60.12,76605.61,3.4,0.00015,0.0,0.02667]
[1777428512484,60.12,76609.98,3.4,0.00016,0.0,0.02673]
[1777428514237,60.12,76610.05,3.4,0.00016,0.0,0.02673]
[1777428519534,60.12,76609.94,3.4,0.00016,0.0,0.02672]
[1777428524568,60.12,76609.8,3.4,0.00016,0.0,0.02672]
[1777428529602,60.12,76609.22,3.4,0.00015,0.0,0.0267]
[1777428531272,60.12,76608.19,3.4,0.00015,0.0,0.02666]
[1777428536652,60.12,76596.8,3.4,0.00015,0.0,0.02625]
[1777428541687,60.12,76597.76,3.4,0.00015,0.0,0.02629]
[1777428546722,60.12,76596.66,3.4,0.00015,0.0,0.02625]
[1777428548309,60.12,76596.66,3.4,0.00015,0.0,0.02625]
[1777428553771,60.12,76585.8,3.4,0.00015,0.0,0.02586]
[1777428558806,60.12,76583.19,3.4,0.00015,0.0,0.02577]
[1777428563840,60.12,76571.83,3.4,0.00015,0.0,0.02538]
[1777428565344,60.12,76571.83,3.4,0.00015,0.0,0.02538]
[1777428570890,60.12,76578.88,3.4,0.00015,0.0,0.02562]
[1777428575925,60.12,76577.34,3.4,0.00015,0.0,0.02547]
[1777428576922,60.12,76577.34,3.4,0.00015,0.0,0.02547]
[1777428582973,60.12,76573.23,3.4,0.00015,0.0,0.02532]
[1777428588009,60.12,76583.83,3.4,0.00015,0.0,0.02569]
[1777428593043,60.12,76582.61,3.4,0.00015,0.0,0.02565]
[1777428593943,60.12,76582.61,3.4,0.00015,0.0,0.02565]
[1777428599085,60.12,76578.09,3.4,0.00015,0.0,0.02549]
[1777428604121,60.12,76576.98,3.4,0.00015,0.0,0.02545]
[1777428609156,60.12,76577.26,3.4,0.00015,0.0,0.02546]
[1777428610980,60.12,76577.25,3.4,0.00015,0.0,0.02546]
[1777428616205,60.12,76578.24,3.4,0.00015,0.0,0.0255]
[1777428621240,60.12,76571.22,3.4,0.00015,0.0,0.02526]
[1777428623834,60.12,76571.16,3.4,0.00015,0.0,0.02525]
[1777428629296,60.12,76578.87,3.4,0.00015,0.0,0.02552]
[1777428634331,60.12,76581.37,3.4,0.00015,0.0,0.0255]
[1777428639365,60.12,76581.28,3.4,0.00015,0.0,0.0255]
[1777428640909,60.12,76581.08,3.4,0.00015,0.0,0.02549]
[1777428646415,60.12,76577.44,3.4,0.00015,0.0,0.02537]
[1777428651450,60.12,76577.06,3.4,0.00015,0.0,0.02536]
[1777428656485,60.12,76571.9,3.4,0.00015,0.0,0.02518]
[1777428657942,60.12,76570.98,3.4,0.00015,0.0,0.02515]
[1777428663534,60.12,76570.59,3.4,0.00015,0.0,0.02513]
[1777428668569,60.12,76569.6,3.4,0.00015,0.0,0.0251]
[1777428673604,60.12,76570.29,3.4,0.00015,0.0,0.02512]
[1777428674964,60.12,76568.97,3.4,0.00015,0.0,0.02508]
[1777428675618,60.12,76556.05,3.4,0.00014,0.0,0.02464]
[1777428680653,60.12,76555.35,3.4,0.00014,0.0,0.02462]
[1777428685688,60.12,76553.75,3.4,0.00014,0.0,0.02456]
[1777428690722,60.12,76552.48,3.4,0.00014,0.0,0.02452]
[1777428692040,60.12,76552.94,3.4,0.00014,0.0,0.02444]
[1777428697772,60.12,76552.28,3.4,0.00014,0.0,0.02442]
[1777428702806,60.12,76552.53,3.4,0.00014,0.0,0.02442]
[1777428707841,60.12,76553.76,3.4,0.00014,0.0,0.02447]
[1777428709068,60.12,76554.78,3.4,0.00014,0.0,0.0245]
[1777428714891,60.12,76559.83,3.4,0.00014,0.0,0.02467]
[1777428719926,60.12,76556.32,3.4,0.00014,0.0,0.02455]
[1777428724962,60.12,76555.23,3.4,0.00014,0.0,0.02451]
[1777428726137,60.12,76555.23,3.4,0.00014,0.0,0.02451]
[1777428732011,60.12,76555.87,3.4,0.00014,0.0,0.02454]
[1777428737046,60.12,76556.2,3.4,0.00014,0.0,0.02455]
[1777428743208,60.12,76556.27,3.4,0.00014,0.0,0.02455]
[1777428749129,60.12,76550.9,3.4,0.00014,0.0,0.02437]
[1777428754164,60.12,76546.21,3.4,0.00014,0.0,0.02412]
[1777428759200,60.12,76545.34,3.4,0.00014,0.0,0.02409]
[1777428760227,60.12,76545.34,3.4,0.00014,0.0,0.02409]
[1777428766249,60.12,76539.03,3.4,0.00014,0.0,0.02388]
[1777428771284,60.12,76538.0,3.4,0.00014,0.0,0.02385]
[1777428776319,60.12,76541.8,3.4,0.00014,0.0,0.02397]
[1777428777247,60.12,76541.8,3.4,0.00014,0.0,0.02397]
[1777428782361,60.12,76542.67,3.4,0.00014,0.0,0.024]
[1777428789410,60.12,76542.91,3.4,0.00014,0.0,0.02401]
[1777428794271,60.12,76542.87,3.4,0.00014,0.0,0.02401]
[1777428799480,60.12,76542.84,3.4,0.00014,0.0,0.02401]
[1777428806530,60.12,76537.87,3.4,0.00014,0.0,0.02384]
[1777428811288,60.12,76536.21,3.4,0.00014,0.0,0.02379]
[1777428816600,60.12,76537.2,3.4,0.00014,0.0,0.02373]
[1777428821635,60.12,76534.15,3.4,0.00014,0.0,0.02363]
[1777428826670,60.12,76530.92,3.4,0.00014,0.0,0.02352]
[1777428828310,60.12,76531.16,3.4,0.00014,0.0,0.02353]
[1777428833721,60.12,76533.29,3.4,0.00014,0.0,0.0236]
[1777428838756,60.12,76532.33,3.4,0.00014,0.0,0.02357]
[1777428843791,60.12,76532.96,3.4,0.00014,0.0,0.02359]
[1777428845345,60.12,76533.34,3.4,0.00014,0.0,0.0236]
[1777428850841,60.12,76535.46,3.4,0.00014,0.0,0.02367]
[1777428855877,60.12,76538.99,3.4,0.00014,0.0,0.02378]
[1777428857218,60.12,76538.92,3.4,0.00014,0.0,0.02378]
[1777428862926,60.12,76538.67,3.4,0.00014,0.0,0.02377]
[1777428870981,60.12,76539.27,3.4,0.00014,0.0,0.02379]
[1777428874235,60.12,76539.27,3.4,0.00014,0.0,0.0237]
[1777428880045,60.12,76537.85,3.4,0.00014,0.0,0.02365]
[1777428885081,60.12,76538.59,3.4,0.00014,0.0,0.02368]
[1777428886993,60.12,76538.59,3.4,0.00014,0.0,0.02368]
[1777428892130,60.12,76538.2,3.4,0.00014,0.0,0.02366]
[1777428897165,60.12,76538.33,3.4,0.00014,0.0,0.02367]
[1777428903971,60.12,76538.49,3.4,0.00014,0.0,0.02367]
[1777428908713,60.12,76533.46,3.4,0.00014,0.0,0.02351]
[1777428909376,60.12,76533.01,3.4,0.00014,0.0,0.0235]
[1777428915291,60.12,76532.32,3.4,0.00014,0.0,0.02347]
[1777428920326,60.12,76533.82,3.4,0.00014,0.0,0.02352]
[1777428925361,60.12,76537.1,3.4,0.00014,0.0,0.02363]
[1777428930395,60.12,76535.86,3.4,0.00014,0.0,0.02359]
[1777428935431,60.12,76536.05,3.4,0.00014,0.0,0.0235]
[1777428940467,60.12,76535.0,3.4,0.00014,0.0,0.02346]
[1777428945502,60.12,76533.83,3.4,0.00014,0.0,0.02343]
[1777428950536,60.12,76532.85,3.4,0.00014,0.0,0.0234]
[1777428955572,60.12,76532.78,3.4,0.00014,0.0,0.02339]
[1777428960607,60.12,76536.38,3.4,0.00014,0.0,0.02351]
[1777428967655,60.12,76534.13,3.4,0.00014,0.0,0.02344]
[1777428972691,60.12,76526.99,3.4,0.00013,0.0,0.02321]
[1777428977726,60.12,76526.81,3.4,0.00013,0.0,0.0232]
[1777428982761,60.12,76533.98,3.4,0.00014,0.0,0.02343]
[1777428987796,60.12,76531.75,3.4,0.00013,0.0,0.02336]
[1777428992831,60.12,76527.13,3.4,0.00013,0.0,0.02312]
[1777428996859,60.12,76513.97,3.4,0.00013,0.0,0.0227]
[1777429000889,60.12,76500.11,3.4,0.00013,0.0,0.02228]
[1777429005923,60.12,76497.41,3.4,0.00013,0.0,0.02219]
[1777429010958,60.12,76499.96,3.4,0.00013,0.0,0.02227]
[1777429015994,60.12,76498.97,3.4,0.00013,0.0,0.02224]
[1777429021029,60.12,76497.56,3.4,0.00013,0.0,0.0222]
[1777429026063,60.12,76501.49,3.4,0.00013,0.0,0.02232]
[1777429031099,60.12,76501.85,3.4,0.00013,0.0,0.02233]
[1777429036134,60.12,76500.95,3.4,0.00013,0.0,0.0223]
[1777429041169,60.12,76501.31,3.4,0.00013,0.0,0.02231]
[1777429046204,60.12,76500.47,3.4,0.00013,0.0,0.02229]
[1777429051238,60.12,76500.21,3.4,0.00013,0.0,0.02219]
[1777429056274,60.12,76500.58,3.4,0.00013,0.0,0.0222]
[1777429061308,60.12,76510.52,3.4,0.00013,0.0,0.02251]
[1777429063328,60.12,76528.8,3.4,0.00013,0.0,0.02308]
[1777429068363,60.12,76525.59,3.4,0.00013,0.0,0.02298]
[1777429073398,60.12,76526.12,3.4,0.00013,0.0,0.02299]
[1777429078432,60.12,76528.01,3.4,0.00013,0.0,0.02305]
[1777429083468,60.12,76528.92,3.4,0.00013,0.0,0.02308]
[1777429088503,60.12,76528.57,3.4,0.00013,0.0,0.02307]
[1777429093537,60.12,76524.95,3.4,0.00013,0.0,0.02296]
[1777429098573,60.12,76518.28,3.4,0.00013,0.0,0.02275]
[1777429103608,60.12,76524.56,3.4,0.00013,0.0,0.02294]
[1777429108643,60.12,76524.15,3.4,0.00013,0.0,0.02293]
[1777429113678,60.12,76523.3,3.4,0.00013,0.0,0.02281]
[1777429118713,60.12,76523.49,3.4,0.00013,0.0,0.02282]
[1777429123748,60.12,76523.4,3.4,0.00013,0.0,0.02282]
[1777429128782,60.12,76534.82,3.4,0.00013,0.0,0.02318]
[1777429133818,60.12,76535.55,3.4,0.00013,0.0,0.0232]
[1777429138853,60.12,76534.5,3.4,0.00013,0.0,0.02317]
[1777429143888,60.12,76535.58,3.4,0.00013,0.0,0.0232]
[1777429148922,60.12,76528.64,3.4,0.00013,0.0,0.02298]
[1777429153958,60.12,76528.81,3.4,0.00013,0.0,0.02299]
[1777429158995,60.12,76527.88,3.4,0.00013,0.0,0.02296]
[1777429164031,60.12,76527.44,3.4,0.00013,0.0,0.02294]
[1777429169066,60.12,76536.0,3.4,0.00013,0.0,0.02321]
[1777429174101,60.12,76534.42,3.4,0.00013,0.0,0.02307]
[1777429179136,60.12,76531.75,3.4,0.00013,0.0,0.02299]
[1777429184171,60.12,76521.28,3.4,0.00013,0.0,0.02266]
[1777429190279,60.12,76520.89,3.4,0.00013,0.0,0.02264]
[1777429195314,60.12,76536.49,3.4,0.00013,0.0,0.02314]
[1777429201356,60.12,76539.29,3.4,0.00013,0.0,0.02323]
[1777429206390,60.12,76525.35,3.4,0.00013,0.0,0.02278]
[1777429208410,60.12,76512.45,3.4,0.00013,0.0,0.02238]
[1777429213444,60.12,76516.56,3.4,0.00013,0.0,0.02251]
[1777429218478,60.12,76515.63,3.4,0.00013,0.0,0.02248]
[1777429223514,60.12,76515.86,3.4,0.00013,0.0,0.02249]
[1777429228550,60.12,76514.42,3.4,0.00013,0.0,0.02244]
[1777429233585,60.12,76514.81,3.4,0.00013,0.0,0.02236]
[1777429238620,60.12,76515.6,3.4,0.00013,0.0,0.02239]
[1777429243655,60.12,76516.7,3.4,0.00013,0.0,0.02242]
[1777429248690,60.12,76515.27,3.4,0.00013,0.0,0.02238]
[1777429253726,60.12,76515.2,3.4,0.00013,0.0,0.02238]
[1777429258764,60.12,76516.2,3.4,0.00013,0.0,0.02241]
[1777429263799,60.12,76507.17,3.4,0.00013,0.0,0.02213]
[1777429268834,60.12,76506.38,3.4,0.00013,0.0,0.02211]
[1777429273869,60.12,76505.72,3.4,0.00013,0.0,0.02209]
[1777429278904,60.12,76505.23,3.4,0.00013,0.0,0.02207]
[1777429283939,60.12,76505.36,3.4,0.00013,0.0,0.02208]
[1777429288974,60.12,76506.69,3.4,0.00013,0.0,0.02212]
[1777429294016,60.12,76506.15,3.4,0.00013,0.0,0.02201]
[1777429299044,60.12,76506.2,3.4,0.00013,0.0,0.02201]
[1777429304078,60.12,76503.96,3.4,0.00013,0.0,0.02194]
[1777429310121,60.12,76502.71,3.4,0.00013,0.0,0.0219]
[1777429315157,60.12,76510.29,3.4,0.00013,0.0,0.02214]
[1777429321199,60.12,76520.99,3.4,0.00013,0.0,0.02246]
[1777429326234,60.12,76523.71,3.4,0.00013,0.0,0.02255]
[1777429331269,60.12,76522.8,3.4,0.00013,0.0,0.02252]
[1777429336304,60.12,76519.5,3.4,0.00013,0.0,0.02242]
[1777429341338,60.12,76517.48,3.4,0.00013,0.0,0.02236]
[1777429346373,60.12,76516.28,3.4,0.00013,0.0,0.02232]
[1777429351408,60.12,76510.16,3.4,0.00013,0.0,0.02204]
[1777429356444,60.12,76508.52,3.4,0.00013,0.0,0.02199]
[1777429361479,60.12,76506.9,3.4,0.00013,0.0,0.02194]
[1777429366514,60.12,76505.5,3.4,0.00013,0.0,0.0219]
[1777429371532,60.12,76505.54,3.4,0.00013,0.0,0.0219]
[1777429376583,60.12,76502.7,3.4,0.00013,0.0,0.02182]
[1777429381619,60.12,76497.13,3.4,0.00012,0.0,0.02165]
[1777429386654,60.12,76490.26,3.4,0.00012,0.0,0.02144]
[1777429391688,60.12,76489.96,3.4,0.00012,0.0,0.02143]
[1777429396724,60.12,76486.18,3.4,0.00012,0.0,0.02132]
[1777429401759,60.12,76483.08,3.4,0.00012,0.0,0.02123]
[1777429406794,60.12,76478.81,3.4,0.00012,0.0,0.02111]
[1777429411829,60.12,76476.3,3.4,0.00012,0.0,0.02095]
[1777429416864,60.12,76477.6,3.4,0.00012,0.0,0.02098]
[1777429421898,60.12,76478.45,3.4,0.00012,0.0,0.02101]
[1777429426933,60.12,76480.59,3.4,0.00012,0.0,0.02107]
[1777429431969,60.12,76479.72,3.4,0.00012,0.0,0.02105]
[1777429437004,60.12,76482.97,3.4,0.00012,0.0,0.02114]
[1777429442038,60.12,76479.22,3.4,0.00012,0.0,0.02103]
[1777429447073,60.12,76478.56,3.4,0.00012,0.0,0.02101]
[1777429452109,60.12,76478.4,3.4,0.00012,0.0,0.02101]
[1777429457148,60.12,76477.63,3.4,0.00012,0.0,0.02098]
[1777429462183,60.12,76476.14,3.4,0.00012,0.0,0.02094]
[1777429467218,60.12,76470.5,3.4,0.00012,0.0,0.02078]
[1777429472253,60.12,76474.22,3.4,0.00012,0.0,0.0208]
[1777429477288,60.12,76473.26,3.4,0.00012,0.0,0.02077]
[1777429482323,60.12,76470.82,3.4,0.00012,0.0,0.0207]
[1777429487358,60.12,76469.01,3.4,0.00012,0.0,0.02065]
[1777429492393,60.12,76466.28,3.4,0.00012,0.0,0.02057]
[1777429499442,60.12,76471.87,3.4,0.00012,0.0,0.02073]
[1777429504480,60.12,76469.55,3.4,0.00012,0.0,0.02067]
[1777429509514,60.12,76471.8,3.4,0.00012,0.0,0.02073]
[1777429514550,60.12,76472.5,3.4,0.00012,0.0,0.02075]
[1777429519587,60.12,76482.81,3.4,0.00012,0.0,0.02105]
[1777429524622,60.12,76486.76,3.4,0.00012,0.0,0.02117]
[1777429529657,60.12,76493.26,3.4,0.00012,0.0,0.02136]
[1777429534692,60.12,76495.12,3.4,0.00012,0.0,0.02132]
[1777429539727,60.12,76494.52,3.4,0.00012,0.0,0.02131]
[1777429544762,60.12,76484.04,3.4,0.00012,0.0,0.021]
[1777429549797,60.12,76488.23,3.4,0.00012,0.0,0.02112]
[1777429554831,60.12,76492.98,3.4,0.00012,0.0,0.02126]
[1777429559867,60.12,76492.28,3.4,0.00012,0.0,0.02124]
[1777429564902,60.12,76493.26,3.4,0.00012,0.0,0.02127]
[1777429570944,60.12,76495.56,3.4,0.00012,0.0,0.02134]
[1777429575979,60.12,76493.64,3.4,0.00012,0.0,0.02128]
[1777429581017,60.12,76493.65,3.4,0.00012,0.0,0.02128]
[1777429586052,60.12,76493.75,3.4,0.00012,0.0,0.02128]
[1777429591087,60.12,76489.35,3.4,0.00012,0.0,0.02107]
[1777429596122,60.12,76482.68,3.4,0.00012,0.0,0.02087]
[1777429602164,60.12,76482.25,3.4,0.00012,0.0,0.02086]
[1777429607199,60.12,76471.87,3.4,0.00012,0.0,0.02056]
[1777429612233,60.12,76467.82,3.4,0.00012,0.0,0.02045]
[1777429617269,60.12,76464.87,3.4,0.00012,0.0,0.02036]
[1777429622304,60.12,76463.06,3.4,0.00012,0.0,0.02031]
[1777429627340,60.12,76466.19,3.4,0.00012,0.0,0.0204]
[1777429632374,60.12,76464.41,3.4,0.00012,0.0,0.02035]
[1777429638416,60.12,76464.1,3.4,0.00012,0.0,0.02034]
[1777429643452,60.12,76464.53,3.4,0.00012,0.0,0.02035]
[1777429648487,60.12,76464.39,3.4,0.00012,0.0,0.02035]
[1777429653521,60.12,76462.19,3.4,0.00012,0.0,0.0202]
[1777429658557,60.12,76462.8,3.4,0.00012,0.0,0.02022]
[1777429663592,60.12,76462.88,3.4,0.00012,0.0,0.02022]
[1777429668627,60.12,76462.06,3.4,0.00012,0.0,0.0202]
[1777429673671,60.12,76458.99,3.4,0.00012,0.0,0.02011]
[1777429678706,60.12,76460.53,3.4,0.00012,0.0,0.02016]
[1777429683741,60.12,76462.19,3.4,0.00012,0.0,0.0202]
[1777429688777,60.12,76462.65,3.4,0.00012,0.0,0.02022]
[1777429693812,60.12,76461.43,3.4,0.00012,0.0,0.02018]
[1777429698847,60.12,76461.24,3.4,0.00012,0.0,0.02018]
[1777429703881,60.12,76461.49,3.4,0.00012,0.0,0.02018]
[1777429708916,60.12,76459.2,3.4,0.00012,0.0,0.02012]
[1777429713952,60.12,76459.34,3.4,0.00012,0.0,0.02004]
[1777429719993,60.12,76458.77,3.4,0.00011,0.0,0.02002]
[1777429725029,60.12,76458.44,3.4,0.00011,0.0,0.02001]
[1777429730064,60.12,76458.01,3.4,0.00011,0.0,0.02]
[1777429735099,60.12,76457.94,3.4,0.00011,0.0,0.02]
[1777429740134,60.12,76455.5,3.4,0.00011,0.0,0.01993]
[1777429745169,60.12,76455.84,3.4,0.00011,0.0,0.01994]
[1777429750205,60.12,76457.68,3.4,0.00011,0.0,0.01999]
[1777429755239,60.12,76459.34,3.4,0.00012,0.0,0.02004]
[1777429760275,60.12,76455.43,3.4,0.00011,0.0,0.01993]
[1777429765310,60.12,76453.22,3.4,0.00011,0.0,0.01987]
[1777429770344,60.12,76451.51,3.4,0.00011,0.0,0.01982]
[1777429775380,60.12,76443.91,3.4,0.00011,0.0,0.01953]
[1777429780416,60.12,76447.13,3.4,0.00011,0.0,0.01962]
[1777429785450,60.12,76445.78,3.4,0.00011,0.0,0.01958]
[1777429790489,60.12,76446.94,3.4,0.00011,0.0,0.01961]
[1777429795524,60.12,76447.64,3.4,0.00011,0.0,0.01963]
[1777429801566,60.12,76447.35,3.4,0.00011,0.0,0.01963]
[1777429806601,60.12,76446.38,3.4,0.00011,0.0,0.0196]
[1777429811636,60.12,76452.98,3.4,0.00011,0.0,0.01978]
[1777429816671,60.12,76453.76,3.4,0.00011,0.0,0.0198]
[1777429819720,60.12,76437.65,3.4,0.00011,0.0,0.01936]
[1777429820704,60.12,76411.06,3.4,0.00011,0.0,0.01865]
[1777429825739,60.12,76408.71,3.4,0.00011,0.0,0.01859]
[1777429830774,60.12,76415.69,3.4,0.00011,0.0,0.01878]
[1777429835809,60.12,76412.8,3.4,0.00011,0.0,0.01862]
[1777429840850,60.12,76398.35,3.4,0.0001,0.0,0.01825]
[1777429845888,60.12,76392.3,3.4,0.0001,0.0,0.01809]
[1777429850923,60.12,76390.35,3.4,0.0001,0.0,0.01804]
[1777429855958,60.12,76391.43,3.4,0.0001,0.0,0.01807]
[1777429860993,60.12,76394.31,3.4,0.0001,0.0,0.01814]
[1777429866029,60.12,76398.29,3.4,0.0001,0.0,0.01825]
[1777429871064,60.12,76402.5,3.4,0.0001,0.0,0.01835]
[1777429876099,60.12,76405.09,3.4,0.00011,0.0,0.01842]
[1777429881134,60.12,76404.11,3.4,0.00011,0.0,0.0184]
[1777429886168,60.12,76403.96,3.4,0.00011,0.0,0.01839]
[1777429891204,60.12,76404.12,3.4,0.0001,0.0,0.01832]
[1777429896239,60.12,76404.9,3.4,0.0001,0.0,0.01834]
[1777429901274,60.12,76404.73,3.4,0.0001,0.0,0.01833]
[1777429906309,60.12,76407.92,3.4,0.00011,0.0,0.01842]
[1777429911343,60.12,76398.64,3.4,0.0001,0.0,0.01818]
[1777429916379,60.12,76397.63,3.4,0.0001,0.0,0.01815]
[1777429921414,60.12,76397.79,3.4,0.0001,0.0,0.01816]
[1777429926449,60.12,76400.75,3.4,0.0001,0.0,0.01823]
[1777429931484,60.12,76407.82,3.4,0.00011,0.0,0.01841]
[1777429936518,60.12,76410.81,3.4,0.00011,0.0,0.01849]
[1777429942561,60.12,76410.39,3.4,0.00011,0.0,0.01848]
[1777429947596,60.12,76414.35,3.4,0.00011,0.0,0.01858]
[1777429952631,60.12,76408.84,3.4,0.00011,0.0,0.01836]
[1777429957667,60.12,76409.01,3.4,0.00011,0.0,0.01837]
[1777429962702,60.12,76412.89,3.4,0.00011,0.0,0.01847]
[1777429967736,60.12,76413.44,3.4,0.00011,0.0,0.01848]
[1777429972772,60.12,76416.33,3.4,0.00011,0.0,0.01856]
[1777429977807,60.12,76415.06,3.4,0.00011,0.0,0.01852]
[1777429982842,60.12,76414.78,3.4,0.00011,0.0,0.01852]
[1777429987877,60.12,76413.95,3.4,0.00011,0.0,0.0185]
[1777429992912,60.12,76414.62,3.4,0.00011,0.0,0.01851]
[1777429997947,60.12,76415.02,3.4,0.00011,0.0,0.01852]
[1777430002982,60.12,76417.12,3.4,0.00011,0.0,0.01858]
[1777430008017,60.12,76418.53,3.4,0.00011,0.0,0.01861]
[1777430013052,60.12,76420.27,3.4,0.00011,0.0,0.01858]
[1777430018087,60.12,76420.95,3.4,0.00011,0.0,0.0186]
[1777430023124,60.12,76420.5,3.4,0.00011,0.0,0.01859]
[1777430028160,60.12,76420.93,3.4,0.00011,0.0,0.0186]
[1777430034202,60.12,76419.69,3.4,0.00011,0.0,0.01857]
[1777430042363,60.12,76419.69,3.4,0.00011,0.0,0.01857]
[1777430048300,60.12,76420.92,3.4,0.00011,0.0,0.0186]
[1777430053335,60.12,76422.15,3.4,0.00011,0.0,0.01863]
[1777430058370,60.12,76420.6,3.4,0.00011,0.0,0.01859]
[1777430063404,60.12,76423.02,3.4,0.00011,0.0,0.01865]
[1777430068440,60.12,76425.82,3.4,0.00011,0.0,0.01873]
[1777430073475,60.12,76427.99,3.4,0.00011,0.0,0.01871]
[1777430079516,60.12,76428.58,3.4,0.00011,0.0,0.01872]
[1777430087573,60.12,76428.2,3.4,0.00011,0.0,0.01871]
[1777430092608,60.12,76428.42,3.4,0.00011,0.0,0.01872]
[1777430099896,60.12,76428.33,3.4,0.00011,0.0,0.01871]
[1777430105700,60.12,76420.94,3.4,0.00011,0.0,0.01852]
[1777430110734,60.12,76421.75,3.4,0.00011,0.0,0.01854]
[1777430115770,60.12,76421.83,3.4,0.00011,0.0,0.01854]
[1777430120825,60.12,76421.67,3.4,0.00011,0.0,0.01854]
[1777430125865,60.12,76422.99,3.4,0.00011,0.0,0.01857]
[1777430130896,60.12,76427.34,3.4,0.00011,0.0,0.01869]
[1777430136938,60.12,76427.44,3.4,0.00011,0.0,0.01861]
[1777430141973,60.12,76427.77,3.4,0.00011,0.0,0.01862]
[1777430147008,60.12,76428.96,3.4,0.00011,0.0,0.01865]
[1777430152043,60.12,76427.13,3.4,0.00011,0.0,0.0186]
[1777430157077,60.12,76416.28,3.4,0.0001,0.0,0.01832]
[1777430162113,60.12,76420.57,3.4,0.00011,0.0,0.01843]
[1777430167148,60.12,76419.63,3.4,0.00011,0.0,0.01841]
[1777430172183,60.12,76418.42,3.4,0.00011,0.0,0.01838]
[1777430177218,60.12,76417.75,3.4,0.00011,0.0,0.01836]
[1777430182253,60.12,76421.78,3.4,0.00011,0.0,0.01847]
[1777430187288,60.12,76422.06,3.4,0.00011,0.0,0.01847]
[1777430192322,60.12,76425.7,3.4,0.00011,0.0,0.01849]
[1777430197358,60.12,76430.98,3.4,0.00011,0.0,0.01863]
[1777430202393,60.12,76433.13,3.4,0.00011,0.0,0.01868]
[1777430207428,60.12,76433.53,3.4,0.00011,0.0,0.01869]
[1777430212463,60.12,76433.89,3.4,0.00011,0.0,0.0187]
[1777430217497,60.12,76430.2,3.4,0.00011,0.0,0.01861]
[1777430222535,60.12,76430.68,3.4,0.00011,0.0,0.01862]
[1777430227570,60.12,76430.39,3.4,0.00011,0.0,0.01861]
[1777430232605,60.12,76430.13,3.4,0.00011,0.0,0.0186]
[1777430237640,60.12,76426.34,3.4,0.00011,0.0,0.01851]
[1777430244689,60.12,76423.1,3.4,0.00011,0.0,0.01842]
[1777430249723,60.12,76422.96,3.4,0.00011,0.0,0.01842]
[1777430254759,60.12,76429.73,3.4,0.00011,0.0,0.01852]
[1777430260802,60.12,76429.62,3.4,0.00011,0.0,0.01851]
[1777430265837,60.12,76430.38,3.4,0.00011,0.0,0.01853]
[1777430271878,60.12,76429.68,3.4,0.00011,0.0,0.01852]
[1777430276914,60.12,76429.98,3.4,0.00011,0.0,0.01852]
[1777430281948,60.12,76430.35,3.4,0.00011,0.0,0.01853]
[1777430286984,60.12,76430.34,3.4,0.00011,0.0,0.01853]
[1777430292019,60.12,76430.44,3.4,0.00011,0.0,0.01853]
[1777430297053,60.12,76422.94,3.4,0.00011,0.0,0.01834]
[1777430302089,60.12,76427.68,3.4,0.00011,0.0,0.01846]
[1777430307123,60.12,76427.36,3.4,0.00011,0.0,0.01845]
[1777430312159,60.12,76425.65,3.4,0.00011,0.0,0.01833]
[1777430317194,60.12,76423.89,3.4,0.0001,0.0,0.01829]
[1777430322229,60.12,76425.33,3.4,0.0001,0.0,0.01832]
[1777430327263,60.12,76425.3,3.4,0.0001,0.0,0.01832]
[1777430332299,60.12,76423.85,3.4,0.0001,0.0,0.01829]
[1777430337334,60.12,76424.36,3.4,0.0001,0.0,0.0183]
[1777430342369,60.12,76427.05,3.4,0.00011,0.0,0.01837]
[1777430348411,60.12,76424.45,3.4,0.0001,0.0,0.0183]
[1777430353446,60.12,76424.85,3.4,0.0001,0.0,0.01831]
[1777430358481,60.12,76427.56,3.4,0.00011,0.0,0.01838]
[1777430364524,60.12,76428.6,3.4,0.00011,0.0,0.01841]
[1777430369558,60.12,76427.89,3.4,0.00011,0.0,0.01839]
[1777430374596,60.12,76428.0,3.4,0.0001,0.0,0.01832]
[1777430379632,60.12,76428.68,3.4,0.00011,0.0,0.01833]
[1777430384666,60.12,76427.75,3.4,0.0001,0.0,0.01831]
[1777430389702,60.12,76427.1,3.4,0.0001,0.0,0.01829]
[1777430395744,60.12,76426.8,3.4,0.0001,0.0,0.01829]
[1777430400779,60.12,76426.46,3.4,0.0001,0.0,0.01828]
[1777430405814,60.12,76422.77,3.4,0.0001,0.0,0.01818]
[1777430410849,60.12,76423.04,3.4,0.0001,0.0,0.01819]
[1777430416891,60.12,76423.23,3.4,0.0001,0.0,0.01819]
[1777430421926,60.12,76424.64,3.4,0.0001,0.0,0.01823]
[1777430426961,60.12,76425.46,3.4,0.0001,0.0,0.01825]
[1777430431996,60.12,76424.99,3.4,0.0001,0.0,0.01816]
[1777430437031,60.12,76426.34,3.4,0.0001,0.0,0.0182]
[1777430442066,60.12,76426.81,3.4,0.0001,0.0,0.01821]
[1777430447101,60.12,76426.14,3.4,0.0001,0.0,0.01819]
[1777430453143,60.12,76426.19,3.4,0.0001,0.0,0.01819]
[1777430458177,60.12,76426.22,3.4,0.0001,0.0,0.01819]
[1777430463213,60.12,76437.74,3.4,0.00011,0.0,0.01849]
[1777430468248,60.12,76437.61,3.4,0.00011,0.0,0.01849]
[1777430473283,60.12,76440.49,3.4,0.00011,0.0,0.01856]
[1777430478318,60.12,76437.21,3.4,0.00011,0.0,0.01848]
[1777430483353,60.12,76436.05,3.4,0.00011,0.0,0.01845]
[1777430488388,60.12,76433.72,3.4,0.00011,0.0,0.01839]
[1777430493424,60.12,76433.28,3.4,0.0001,0.0,0.0183]
[1777430498459,60.12,76432.38,3.4,0.0001,0.0,0.01827]
[1777430503494,60.12,76431.27,3.4,0.0001,0.0,0.01825]
[1777430508528,60.12,76431.13,3.4,0.0001,0.0,0.01824]
[1777430513564,60.12,76431.05,3.4,0.0001,0.0,0.01824]
[1777430518599,60.12,76431.9,3.4,0.0001,0.0,0.01826]
[1777430524641,60.12,76430.64,3.4,0.0001,0.0,0.01823]
[1777430529676,60.12,76430.68,3.4,0.0001,0.0,0.01823]
[1777430534718,60.12,76430.75,3.4,0.0001,0.0,0.01823]
[1777430539748,60.12,76432.79,3.4,0.0001,0.0,0.01828]
[1777430545790,60.12,76434.06,3.4,0.0001,0.0,0.01832]
[1777430552839,60.12,76434.19,3.4,0.0001,0.0,0.01824]
[1777430559278,60.12,76433.09,3.4,0.0001,0.0,0.01822]
[1777430564923,60.12,76432.99,3.4,0.0001,0.0,0.01821]
[1777430569957,60.12,76433.18,3.4,0.0001,0.0,0.01822]
[1777430577007,60.12,76433.84,3.4,0.0001,0.0,0.01823]
[1777430582042,60.12,76432.35,3.4,0.0001,0.0,0.0182]
[1777430587077,60.12,76432.42,3.4,0.0001,0.0,0.0182]
[1777430594126,60.12,76433.04,3.4,0.0001,0.0,0.01821]
[1777430599161,60.12,76432.52,3.4,0.0001,0.0,0.0182]
[1777430604196,60.12,76432.77,3.4,0.0001,0.0,0.01821]
[1777430611245,60.12,76432.79,3.4,0.0001,0.0,0.01813]
[1777430618293,60.12,76433.07,3.4,0.0001,0.0,0.01814]
[1777430623329,60.12,76433.0,3.4,0.0001,0.0,0.01814]
[1777430628363,60.12,76433.4,3.4,0.0001,0.0,0.01815]
[1777430633399,60.12,76439.98,3.4,0.00011,0.0,0.01832]
[1777430638433,60.12,76441.36,3.4,0.00011,0.0,0.01835]
[1777430643469,60.12,76441.43,3.4,0.00011,0.0,0.01835]
[1777430648504,60.12,76442.62,3.4,0.00011,0.0,0.01838]
[1777430653538,60.12,76442.84,3.4,0.00011,0.0,0.01839]
[1777430658574,60.12,76441.75,3.4,0.00011,0.0,0.01836]
[1777430663609,60.12,76441.44,3.4,0.00011,0.0,0.01835]
[1777430668645,60.12,76441.54,3.4,0.00011,0.0,0.01836]
[1777430673681,60.12,76441.07,3.4,0.0001,0.0,0.01827]
[1777430679723,60.12,76442.75,3.4,0.00011,0.0,0.01831]
[1777430684759,60.12,76442.4,3.4,0.0001,0.0,0.0183]
[1777430689794,60.12,76442.82,3.4,0.00011,0.0,0.01831]
[1777430694829,60.12,76423.32,3.4,0.0001,0.0,0.01781]
[1777430699864,60.12,76418.93,3.4,0.0001,0.0,0.0177]
[1777430704898,60.12,76418.63,3.4,0.0001,0.0,0.0177]
[1777430709936,60.12,76418.34,3.4,0.0001,0.0,0.01769]
[1777430714969,60.12,76418.76,3.4,0.0001,0.0,0.0177]
[1777430720013,60.12,76417.97,3.4,0.0001,0.0,0.01768]
[1777430723028,60.12,76431.96,3.4,0.0001,0.0,0.01803]
[1777430728063,60.12,76438.69,3.4,0.0001,0.0,0.0182]
[1777430733097,60.12,76440.0,3.4,0.0001,0.0,0.01816]
[1777430738133,60.12,76441.38,3.4,0.0001,0.0,0.0182]
[1777430743168,60.12,76441.05,3.4,0.0001,0.0,0.01819]
[1777430749210,60.12,76442.29,3.4,0.0001,0.0,0.01822]
[1777430754245,60.12,76446.07,3.4,0.00011,0.0,0.01832]
[1777430760286,60.12,76447.68,3.4,0.00011,0.0,0.01836]
[1777430765321,60.12,76446.98,3.4,0.00011,0.0,0.01834]
[1777430770357,60.12,76447.44,3.4,0.00011,0.0,0.01835]
[1777430775391,60.12,76447.66,3.4,0.00011,0.0,0.01836]
[1777430780427,60.12,76449.4,3.4,0.00011,0.0,0.0184]
[1777430785462,60.12,76448.91,3.4,0.00011,0.0,0.01839]
[1777430791503,60.12,76443.05,3.4,0.0001,0.0,0.01816]
[1777430796538,60.12,76441.81,3.4,0.0001,0.0,0.01813]
[1777430801574,60.12,76440.11,3.4,0.0001,0.0,0.01809]
[1777430806609,60.12,76441.45,3.4,0.0001,0.0,0.01812]
[1777430811644,60.12,76440.92,3.4,0.0001,0.0,0.01811]
[1777430816678,60.12,76440.96,3.4,0.0001,0.0,0.01811]
[1777430821714,60.12,76442.69,3.4,0.0001,0.0,0.01815]
[1777430827755,60.12,76445.33,3.4,0.0001,0.0,0.01822]
[1777430832791,60.12,76450.68,3.4,0.00011,0.0,0.01836]
[1777430838833,60.12,76451.8,3.4,0.00011,0.0,0.01839]
[1777430843867,60.12,76450.27,3.4,0.00011,0.0,0.01835]
[1777430849910,60.12,76449.76,3.4,0.00011,0.0,0.01833]
[1777430854945,60.12,76450.45,3.4,0.0001,0.0,0.01827]
[1777430859981,60.12,76450.04,3.4,0.0001,0.0,0.01826]
[1777430865018,60.12,76449.49,3.4,0.0001,0.0,0.01825]
[1777430870053,60.12,76449.87,3.4,0.0001,0.0,0.01826]
[1777430875091,60.12,76449.35,3.4,0.0001,0.0,0.01825]
[1777430880123,60.12,76450.53,3.4,0.0001,0.0,0.01828]
[1777430885159,60.12,76451.35,3.4,0.00011,0.0,0.0183]
[1777430890194,60.12,76451.02,3.4,0.0001,0.0,0.01829]
[1777430896236,60.12,76451.49,3.4,0.00011,0.0,0.0183]
[1777430901271,60.12,76451.49,3.4,0.00011,0.0,0.0183]
[1777430906307,60.12,76450.61,3.4,0.0001,0.0,0.01828]
[1777430911342,60.12,76450.91,3.4,0.0001,0.0,0.01821]
[1777430916377,60.12,76451.3,3.4,0.0001,0.0,0.01822]
[1777430921412,60.12,76452.16,3.4,0.0001,0.0,0.01824]
[1777430926447,60.12,76451.22,3.4,0.0001,0.0,0.01822]
[1777430931482,60.12,76450.14,3.4,0.0001,0.0,0.01819]
[1777430936517,60.12,76449.18,3.4,0.0001,0.0,0.01816]
[1777430941552,60.12,76449.42,3.4,0.0001,0.0,0.01817]
[1777430946587,60.12,76452.21,3.4,0.0001,0.0,0.01824]
[1777430951622,60.12,76453.34,3.4,0.0001,0.0,0.01827]
[1777430956657,60.12,76452.94,3.4,0.0001,0.0,0.01826]
[1777430961692,60.12,76453.37,3.4,0.0001,0.0,0.01827]
[1777430966727,60.12,76453.22,3.4,0.0001,0.0,0.01827]
[1777430971762,60.12,76453.32,3.4,0.0001,0.0,0.01819]
[1777430973776,60.12,76469.09,3.4,0.00011,0.0,0.0186]
[1777430978811,60.12,76469.24,3.4,0.00011,0.0,0.01861]
[1777430984853,60.12,76469.1,3.4,0.00011,0.0,0.0186]
[1777430989888,60.12,76469.88,3.4,0.00011,0.0,0.01862]
[1777430996939,60.12,76469.99,3.4,0.00011,0.0,0.01863]
[1777431004995,60.12,76470.16,3.4,0.00011,0.0,0.01863]
[1777431012045,60.12,76470.1,3.4,0.00011,0.0,0.01863]
[1777431017080,60.12,76470.45,3.4,0.00011,0.0,0.01864]
[1777431022116,60.12,76470.37,3.4,0.00011,0.0,0.01864]
[1777431027150,60.12,76476.8,3.4,0.00011,0.0,0.01881]
[1777431032185,60.12,76479.48,3.4,0.00011,0.0,0.0188]
[1777431037224,60.12,76482.11,3.4,0.00011,0.0,0.01887]
[1777431042259,60.12,76482.66,3.4,0.00011,0.0,0.01888]
[1777431047297,60.12,76496.3,3.4,0.00011,0.0,0.01925]
[1777431052351,60.12,76501.06,3.4,0.00011,0.0,0.01938]
[1777431057385,60.12,76489.62,3.4,0.00011,0.0,0.01907]
[1777431062421,60.12,76490.11,3.4,0.00011,0.0,0.01908]
[1777431067456,60.12,76492.01,3.4,0.00011,0.0,0.01913]
[1777431072491,60.12,76491.63,3.4,0.00011,0.0,0.01912]
[1777431077884,60.12,76492.45,3.4,0.00011,0.0,0.01914]
[1777431083568,60.12,76494.69,3.4,0.00011,0.0,0.0192]
[1777431088603,60.12,76497.99,3.4,0.00011,0.0,0.01929]
[1777431093638,60.12,76498.02,3.4,0.00011,0.0,0.01921]
[1777431098672,60.12,76498.8,3.4,0.00011,0.0,0.01923]
[1777431103707,60.12,76498.71,3.4,0.00011,0.0,0.01923]
[1777431108742,60.12,76501.82,3.4,0.00011,0.0,0.01932]
[1777431113777,60.12,76502.9,3.4,0.00011,0.0,0.01934]
[1777431118813,60.12,76505.45,3.4,0.00011,0.0,0.01941]
[1777431123847,60.12,76505.24,3.4,0.00011,0.0,0.01941]
[1777431128884,60.12,76506.57,3.4,0.00011,0.0,0.01944]
[1777431133919,60.12,76500.95,3.4,0.00011,0.0,0.01929]
[1777431138954,60.12,76501.25,3.4,0.00011,0.0,0.0193]
[1777431143989,60.12,76498.7,3.4,0.00011,0.0,0.01923]
[1777431150031,60.12,76499.44,3.4,0.00011,0.0,0.01925]
[1777431155066,60.12,76494.35,3.4,0.00011,0.0,0.01903]
[1777431160101,60.12,76494.47,3.4,0.00011,0.0,0.01904]
[1777431165136,60.12,76493.55,3.4,0.00011,0.0,0.01901]
[1777431170171,60.12,76489.57,3.4,0.00011,0.0,0.01891]
[1777431175206,60.12,76479.19,3.4,0.00011,0.0,0.01863]
[1777431180241,60.12,76471.89,3.4,0.00011,0.0,0.01844]
[1777431185277,60.12,76481.88,3.4,0.00011,0.0,0.0187]
[1777431190316,60.12,76478.11,3.4,0.00011,0.0,0.0186]
[1777431195351,60.12,76478.42,3.4,0.00011,0.0,0.01861]
[1777431200386,60.12,76489.69,3.4,0.00011,0.0,0.01891]
[1777431205421,60.12,76489.55,3.4,0.00011,0.0,0.0189]
[1777431210456,60.12,76489.42,3.4,0.00011,0.0,0.0189]
[1777431215492,60.12,76490.51,3.4,0.00011,0.0,0.01885]
[1777431220527,60.12,76490.03,3.4,0.00011,0.0,0.01884]
[1777431225562,60.12,76489.93,3.4,0.00011,0.0,0.01884]
[1777431230597,60.12,76488.81,3.4,0.00011,0.0,0.01881]
[1777431237647,60.12,76489.55,3.4,0.00011,0.0,0.01883]
[1777431242681,60.12,76481.12,3.4,0.00011,0.0,0.0186]
[1777431247716,60.12,76481.17,3.4,0.00011,0.0,0.0186]
[1777431252751,60.12,76477.73,3.4,0.00011,0.0,0.01851]
[1777431258793,60.12,76477.94,3.4,0.00011,0.0,0.01852]
[1777431263828,60.12,76478.46,3.4,0.00011,0.0,0.01853]
[1777431268863,60.12,76471.11,3.4,0.00011,0.0,0.01834]
[1777431273898,60.12,76471.68,3.4,0.00011,0.0,0.01828]
[1777431279416,60.12,76471.44,3.4,0.00011,0.0,0.01827]
[1777431284974,60.12,76471.41,3.4,0.00011,0.0,0.01827]
[1777431290010,60.12,76472.79,3.4,0.00011,0.0,0.01831]
[1777431295045,60.12,76472.39,3.4,0.00011,0.0,0.0183]
[1777431300080,60.12,76472.23,3.4,0.00011,0.0,0.01829]
[1777431305114,60.12,76472.29,3.4,0.00011,0.0,0.01829]
[1777431310150,60.12,76473.96,3.4,0.00011,0.0,0.01834]
[1777431315185,60.12,76477.91,3.4,0.00011,0.0,0.01844]
[1777431320220,60.12,76481.49,3.4,0.00011,0.0,0.01853]
[1777431325254,60.12,76476.55,3.4,0.00011,0.0,0.0184]
[1777431330290,60.12,76473.94,3.4,0.00011,0.0,0.01834]
[1777431335325,60.12,76470.86,3.4,0.0001,0.0,0.01818]
[1777431340360,60.12,76471.06,3.4,0.0001,0.0,0.01818]
[1777431346402,60.12,76470.23,3.4,0.0001,0.0,0.01816]
[1777431352444,60.12,76470.08,3.4,0.0001,0.0,0.01816]
[1777431357482,60.12,76470.08,3.4,0.0001,0.0,0.01816]
[1777431362516,60.12,76469.87,3.4,0.0001,0.0,0.01815]
[1777431367553,60.12,76469.64,3.4,0.0001,0.0,0.01815]
[1777431372588,60.12,76470.34,3.4,0.0001,0.0,0.01817]
[1777431377623,60.12,76470.56,3.4,0.0001,0.0,0.01817]
[1777431382658,60.12,76469.79,3.4,0.0001,0.0,0.01815]
[1777431387692,60.12,76469.61,3.4,0.0001,0.0,0.01815]
[1777431392729,60.12,76472.19,3.4,0.0001,0.0,0.01814]
[1777431398188,60.12,76474.34,3.4,0.0001,0.0,0.01819]
[1777431403806,60.12,76478.05,3.4,0.00011,0.0,0.01829]
[1777431408841,60.12,76481.49,3.4,0.00011,0.0,0.01838]
[1777431413876,60.12,76481.99,3.4,0.00011,0.0,0.01839]
[1777431419918,60.12,76482.26,3.4,0.00011,0.0,0.0184]
[1777431424953,60.12,76486.13,3.4,0.00011,0.0,0.0185]
[1777431429988,60.12,76485.25,3.4,0.00011,0.0,0.01847]
[1777431435023,60.12,76486.86,3.4,0.00011,0.0,0.01852]
[1777431440199,60.12,76486.51,3.4,0.00011,0.0,0.01851]
[1777431446100,60.12,76483.68,3.4,0.00011,0.0,0.01843]
[1777431452141,60.12,76478.6,3.4,0.0001,0.0,0.01822]
[1777431457176,60.12,76480.36,3.4,0.00011,0.0,0.01827]
[1777431462216,60.12,76479.62,3.4,0.00011,0.0,0.01825]
[1777431468258,60.12,76479.28,3.4,0.0001,0.0,0.01824]
[1777431473418,60.12,76479.06,3.4,0.0001,0.0,0.01824]
[1777431479335,60.12,76478.66,3.4,0.0001,0.0,0.01823]
[1777431484369,60.12,76479.05,3.4,0.0001,0.0,0.01824]
[1777431489405,60.12,76478.75,3.4,0.0001,0.0,0.01823]
[1777431495446,60.12,76478.81,3.4,0.0001,0.0,0.01823]
[1777431500483,60.12,76478.91,3.4,0.0001,0.0,0.01823]
[1777431505518,60.12,76478.96,3.4,0.0001,0.0,0.01823]
[1777431510553,60.12,76478.83,3.4,0.0001,0.0,0.01823]
[1777431516782,60.12,76478.82,3.4,0.0001,0.0,0.01815]
[1777431522638,60.12,76478.7,3.4,0.0001,0.0,0.01815]
[1777431528681,60.12,76478.67,3.4,0.0001,0.0,0.01815]
[1777431533720,60.12,76479.7,3.4,0.0001,0.0,0.01817]
[1777431538755,60.12,76483.26,3.4,0.00011,0.0,0.01827]
[1777431543790,60.12,76491.58,3.4,0.00011,0.0,0.01848]
[1777431548825,60.12,76492.37,3.4,0.00011,0.0,0.0185]
[1777431553860,60.12,76492.0,3.4,0.00011,0.0,0.01849]
[1777431558895,60.12,76492.37,3.4,0.00011,0.0,0.0185]
[1777431563929,60.12,76494.03,3.4,0.00011,0.0,0.01855]
[1777431568965,60.12,76493.92,3.4,0.00011,0.0,0.01854]
[1777431574000,60.12,76494.27,3.4,0.00011,0.0,0.01847]
[1777431579035,60.12,76493.79,3.4,0.00011,0.0,0.01846]
[1777431584069,60.12,76493.92,3.4,0.00011,0.0,0.01846]
[1777431589105,60.12,76493.85,3.4,0.00011,0.0,0.01846]
[1777431593133,60.12,76507.36,3.4,0.00011,0.0,0.01882]
[1777431598167,60.12,76505.96,3.4,0.00011,0.0,0.01878]
[1777431603202,60.12,76510.53,3.4,0.00011,0.0,0.0189]
[1777431608238,60.12,76512.89,3.4,0.00011,0.0,0.01897]
[1777431613273,60.12,76513.87,3.4,0.00011,0.0,0.01899]
[1777431618307,60.12,76513.38,3.4,0.00011,0.0,0.01898]
[1777431623345,60.12,76513.0,3.4,0.00011,0.0,0.01897]
[1777431628380,60.12,76513.32,3.4,0.00011,0.0,0.01898]
[1777431633415,60.12,76515.31,3.4,0.00011,0.0,0.01895]
[1777431638450,60.12,76515.27,3.4,0.00011,0.0,0.01895]
[1777431643486,60.12,76515.79,3.4,0.00011,0.0,0.01896]
[1777431648521,60.12,76515.26,3.4,0.00011,0.0,0.01895]
[1777431653556,60.12,76514.89,3.4,0.00011,0.0,0.01894]
[1777431658591,60.12,76517.11,3.4,0.00011,0.0,0.019]
[1777431662620,60.12,76536.21,3.4,0.00011,0.0,0.01952]
[1777431667655,60.12,76543.11,3.4,0.00011,0.0,0.01971]
[1777431672690,60.12,76549.58,3.4,0.00012,0.0,0.01989]
[1777431677725,60.12,76551.5,3.4,0.00012,0.0,0.01994]
[1777431682762,60.12,76549.43,3.4,0.00012,0.0,0.01988]
[1777431687795,60.12,76547.36,3.4,0.00011,0.0,0.01982]
[1777431692830,60.12,76543.97,3.4,0.00011,0.0,0.01965]
[1777431697865,60.12,76539.89,3.4,0.00011,0.0,0.01953]
[1777431702906,60.12,76540.11,3.4,0.00011,0.0,0.01954]
[1777431708949,60.12,76540.2,3.4,0.00011,0.0,0.01954]
[1777431713983,60.12,76540.78,3.4,0.00011,0.0,0.01956]
[1777431719019,60.12,76551.37,3.4,0.00011,0.0,0.01985]
[1777431724054,60.12,76559.83,3.4,0.00012,0.0,0.02009]
[1777431729089,60.12,76564.29,3.4,0.00012,0.0,0.02021]
[1777431734124,60.12,76566.36,3.4,0.00012,0.0,0.02027]
[1777431739158,60.12,76573.35,3.4,0.00012,0.0,0.02047]
[1777431744196,60.12,76574.5,3.4,0.00012,0.0,0.02051]
[1777431749230,60.12,76569.29,3.4,0.00012,0.0,0.02036]
[1777431754515,60.12,76568.77,3.4,0.00012,0.0,0.02026]
[1777431760306,60.12,76568.69,3.4,0.00012,0.0,0.02025]
[1777431765341,60.12,76563.26,3.4,0.00012,0.0,0.0201]
[1777431770377,60.12,76562.33,3.4,0.00012,0.0,0.02007]
[1777431775412,60.12,76567.18,3.4,0.00012,0.0,0.02021]
[1777431780446,60.12,76564.86,3.4,0.00012,0.0,0.02015]
[1777431785481,60.12,76563.33,3.4,0.00012,0.0,0.0201]
[1777431790517,60.12,76562.01,3.4,0.00012,0.0,0.02007]
[1777431795552,60.12,76561.43,3.4,0.00012,0.0,0.02005]
[1777431800587,60.12,76561.44,3.4,0.00012,0.0,0.02005]
[1777431805622,60.12,76560.13,3.4,0.00012,0.0,0.02001]
[1777431810657,60.12,76559.59,3.4,0.00012,0.0,0.02]
[1777431815691,60.12,76559.06,3.4,0.00012,0.0,0.0199]
[1777431820727,60.12,76558.18,3.4,0.00012,0.0,0.01987]
[1777431826769,60.12,76559.02,3.4,0.00012,0.0,0.0199]
[1777431831804,60.12,76559.82,3.4,0.00012,0.0,0.01992]
[1777431835832,60.12,76545.95,3.4,0.00011,0.0,0.01953]
[1777431840866,60.12,76539.73,3.4,0.00011,0.0,0.01936]
[1777431843888,60.12,76523.56,3.4,0.00011,0.0,0.01893]
[1777431848923,60.12,76524.49,3.4,0.00011,0.0,0.01895]
[1777431855972,60.12,76524.35,3.4,0.00011,0.0,0.01895]
[1777431862014,60.12,76524.11,3.4,0.00011,0.0,0.01894]
[1777431867049,60.12,76521.51,3.4,0.00011,0.0,0.01887]
[1777431872084,60.12,76520.87,3.4,0.00011,0.0,0.01878]
[1777431877119,60.12,76520.3,3.4,0.00011,0.0,0.01876]
[1777431882154,60.12,76519.81,3.4,0.00011,0.0,0.01875]
[1777431887189,60.12,76517.44,3.4,0.00011,0.0,0.01869]
[1777431892224,60.12,76513.39,3.4,0.00011,0.0,0.01858]
[1777431897259,60.12,76510.25,3.4,0.00011,0.0,0.0185]
[1777431902294,60.12,76509.97,3.4,0.00011,0.0,0.01849]
[1777431908336,60.12,76509.8,3.4,0.00011,0.0,0.01848]
[1777431917399,60.12,76509.59,3.4,0.00011,0.0,0.01848]
[1777431922434,60.12,76504.37,3.4,0.00011,0.0,0.01834]
[1777431927469,60.12,76504.82,3.4,0.00011,0.0,0.01835]
[1777431932505,60.12,76505.28,3.4,0.00011,0.0,0.01829]
[1777431937540,60.12,76505.24,3.4,0.00011,0.0,0.01829]
[1777431942575,60.12,76504.22,3.4,0.00011,0.0,0.01826]
[1777431947610,60.12,76508.63,3.4,0.00011,0.0,0.01838]
[1777431952645,60.12,76519.11,3.4,0.00011,0.0,0.01865]
[1777431957681,60.12,76520.38,3.4,0.00011,0.0,0.01868]
[1777431962716,60.12,76520.89,3.4,0.00011,0.0,0.0187]
[1777431967751,60.12,76520.89,3.4,0.00011,0.0,0.0187]
[1777431972786,60.12,76521.08,3.4,0.00011,0.0,0.0187]
[1777431977820,60.12,76521.94,3.4,0.00011,0.0,0.01872]
[1777431982856,60.12,76521.22,3.4,0.00011,0.0,0.01871]
[1777431987891,60.12,76521.58,3.4,0.00011,0.0,0.01871]
[1777431992926,60.12,76521.58,3.4,0.00011,0.0,0.01863]
[1777431998969,60.12,76521.94,3.4,0.00011,0.0,0.01864]
[1777432004006,60.12,76522.97,3.4,0.00011,0.0,0.01867]
[1777432009039,60.12,76524.99,3.4,0.00011,0.0,0.01872]
[1777432014074,60.12,76532.74,3.4,0.00011,0.0,0.01893]
[1777432019109,60.12,76538.4,3.4,0.00011,0.0,0.01908]
[1777432026161,60.12,76538.0,3.4,0.00011,0.0,0.01907]
[1777432031196,60.12,76538.42,3.4,0.00011,0.0,0.01908]
[1777432036232,60.12,76541.71,3.4,0.00011,0.0,0.01917]
[1777432041266,60.12,76542.2,3.4,0.00011,0.0,0.01919]
[1777432046300,60.12,76542.03,3.4,0.00011,0.0,0.01918]
[1777432051336,60.12,76541.68,3.4,0.00011,0.0,0.01909]
[1777432056371,60.12,76541.99,3.4,0.00011,0.0,0.0191]
[1777432062413,60.12,76541.64,3.4,0.00011,0.0,0.01909]
[1777432068454,60.12,76549.71,3.4,0.00011,0.0,0.01931]
[1777432073490,60.12,76549.01,3.4,0.00011,0.0,0.01929]
[1777432078525,60.12,76547.81,3.4,0.00011,0.0,0.01926]
[1777432083561,60.12,76549.16,3.4,0.00011,0.0,0.01929]
[1777432088597,60.12,76550.27,3.4,0.00011,0.0,0.01932]
[1777432093632,60.12,76550.78,3.4,0.00011,0.0,0.01934]
[1777432098667,60.12,76549.88,3.4,0.00011,0.0,0.01931]
[1777432104709,60.12,76544.62,3.4,0.00011,0.0,0.01917]
[1777432109744,60.12,76536.98,3.4,0.00011,0.0,0.01896]
[1777432114779,60.12,76537.83,3.4,0.00011,0.0,0.01891]
[1777432119870,60.12,76537.49,3.4,0.00011,0.0,0.0189]
[1777432125856,60.12,76544.72,3.4,0.00011,0.0,0.01909]
[1777432130890,60.12,76547.26,3.4,0.00011,0.0,0.01916]
[1777432135926,60.12,76547.37,3.4,0.00011,0.0,0.01916]
[1777432141968,60.12,76547.27,3.4,0.00011,0.0,0.01916]
[1777432147002,60.12,76548.11,3.4,0.00011,0.0,0.01918]
[1777432152038,60.12,76548.35,3.4,0.00011,0.0,0.01919]
[1777432157073,60.12,76547.72,3.4,0.00011,0.0,0.01917]
[1777432164122,60.12,76546.67,3.4,0.00011,0.0,0.01914]
[1777432169157,60.12,76547.92,3.4,0.00011,0.0,0.01918]
[1777432174192,60.12,76549.88,3.4,0.00011,0.0,0.01915]
[1777432179227,60.12,76551.5,3.4,0.00011,0.0,0.01919]
[1777432184262,60.12,76555.06,3.4,0.00011,0.0,0.01929]
[1777432189297,60.12,76555.92,3.4,0.00011,0.0,0.01931]
[1777432194331,60.12,76555.36,3.4,0.00011,0.0,0.0193]
[1777432199366,60.12,76554.04,3.4,0.00011,0.0,0.01926]
[1777432204401,60.12,76562.62,3.4,0.00011,0.0,0.0195]
[1777432209437,60.12,76565.88,3.4,0.00011,0.0,0.01959]
[1777432213465,60.12,76586.62,3.4,0.00012,0.0,0.02017]
[1777432218500,60.12,76590.59,3.4,0.00012,0.0,0.02028]
[1777432223536,60.12,76587.14,3.4,0.00012,0.0,0.02018]
[1777432228571,60.12,76581.45,3.4,0.00012,0.0,0.02002]
[1777432233605,60.12,76574.31,3.4,0.00011,0.0,0.01973]
[1777432238641,60.12,76573.93,3.4,0.00011,0.0,0.01972]
[1777432243676,60.12,76574.03,3.4,0.00011,0.0,0.01973]
[1777432248711,60.12,76574.06,3.4,0.00011,0.0,0.01973]
[1777432253746,60.12,76574.75,3.4,0.00011,0.0,0.01975]
[1777432258781,60.12,76573.31,3.4,0.00011,0.0,0.01971]
[1777432263816,60.12,76573.91,3.4,0.00011,0.0,0.01972]
[1777432269857,60.12,76573.93,3.4,0.00011,0.0,0.01972]
[1777432274893,60.12,76581.54,3.4,0.00012,0.0,0.01994]
[1777432279929,60.12,76584.69,3.4,0.00012,0.0,0.02003]
[1777432284963,60.12,76595.93,3.4,0.00012,0.0,0.02034]
[1777432289999,60.12,76602.4,3.4,0.00012,0.0,0.02053]
[1777432295033,60.12,76591.38,3.4,0.00012,0.0,0.02013]
[1777432300069,60.12,76591.34,3.4,0.00012,0.0,0.02013]
[1777432305104,60.12,76591.15,3.4,0.00012,0.0,0.02012]
[1777432310139,60.12,76594.77,3.4,0.00012,0.0,0.02023]
[1777432315173,60.12,76596.96,3.4,0.00012,0.0,0.02029]
[1777432320209,60.12,76596.93,3.4,0.00012,0.0,0.02029]
[1777432327258,60.12,76595.13,3.4,0.00012,0.0,0.02024]
[1777432332292,60.12,76595.19,3.4,0.00012,0.0,0.02024]
[1777432340348,60.12,76594.13,3.4,0.00012,0.0,0.02021]
[1777432345384,60.12,76597.32,3.4,0.00012,0.0,0.0203]
[1777432350419,60.12,76604.86,3.4,0.00012,0.0,0.02051]
[1777432357468,60.12,76605.15,3.4,0.00012,0.0,0.02044]
[1777432362503,60.12,76604.5,3.4,0.00012,0.0,0.02042]
[1777432367540,60.12,76602.91,3.4,0.00012,0.0,0.02037]
[1777432372575,60.12,76603.0,3.4,0.00012,0.0,0.02037]
[1777432377610,60.12,76596.79,3.4,0.00012,0.0,0.0202]
[1777432382645,60.12,76596.81,3.4,0.00012,0.0,0.0202]
[1777432387679,60.12,76596.73,3.4,0.00012,0.0,0.0202]
[1777432392715,60.12,76597.42,3.4,0.00012,0.0,0.02022]
[1777432399764,60.12,76597.5,3.4,0.00012,0.0,0.02022]
[1777432404799,60.12,76597.54,3.4,0.00012,0.0,0.02022]
[1777432414868,60.12,76597.42,3.4,0.00012,0.0,0.02013]
[1777432420910,60.12,76598.25,3.4,0.00012,0.0,0.02015]
[1777432425946,60.12,76604.13,3.4,0.00012,0.0,0.02032]
[1777432430982,60.12,76604.4,3.4,0.00012,0.0,0.02033]
[1777432436017,60.12,76604.65,3.4,0.00012,0.0,0.02034]
[1777432441052,60.12,76605.28,3.4,0.00012,0.0,0.02035]
[1777432446087,60.12,76609.03,3.4,0.00012,0.0,0.02046]
[1777432451122,60.12,76608.8,3.4,0.00012,0.0,0.02045]
[1777432456157,60.12,76608.86,3.4,0.00012,0.0,0.02046]
[1777432461192,60.12,76608.42,3.4,0.00012,0.0,0.02044]
[1777432466227,60.12,76607.18,3.4,0.00012,0.0,0.02041]
[1777432472269,60.12,76606.92,3.4,0.00012,0.0,0.02031]
[1777432477303,60.12,76607.87,3.4,0.00012,0.0,0.02034]
[1777432482339,60.12,76608.67,3.4,0.00012,0.0,0.02036]
[1777432487373,60.12,76609.56,3.4,0.00012,0.0,0.02039]
[1777432492411,60.12,76610.02,3.4,0.00012,0.0,0.0204]
[1777432497445,60.12,76610.2,3.4,0.00012,0.0,0.02041]
[1777432502481,60.12,76609.91,3.4,0.00012,0.0,0.0204]
[1777432507516,60.12,76611.31,3.4,0.00012,0.0,0.02044]
[1777432512550,60.12,76620.69,3.4,0.00012,0.0,0.02071]
[1777432517585,60.12,76626.65,3.4,0.00012,0.0,0.02088]
[1777432522621,60.12,76636.59,3.4,0.00012,0.0,0.02118]
[1777432527655,60.12,76637.45,3.4,0.00012,0.0,0.0212]
[1777432532692,60.12,76631.01,3.4,0.00012,0.0,0.02092]
[1777432537728,60.12,76632.76,3.4,0.00012,0.0,0.02098]
[1777432542763,60.12,76632.61,3.4,0.00012,0.0,0.02097]
[1777432547798,60.12,76631.53,3.4,0.00012,0.0,0.02094]
[1777432552833,60.12,76632.35,3.4,0.00012,0.0,0.02096]
[1777432557868,60.12,76631.84,3.4,0.00012,0.0,0.02095]
[1777432562903,60.12,76636.14,3.4,0.00012,0.0,0.02108]
[1777432567938,60.12,76635.82,3.4,0.00012,0.0,0.02107]
[1777432572973,60.12,76639.12,3.4,0.00012,0.0,0.02116]
[1777432578007,60.12,76639.21,3.4,0.00012,0.0,0.02117]
[1777432583043,60.12,76638.71,3.4,0.00012,0.0,0.02115]
[1777432588078,60.12,76638.83,3.4,0.00012,0.0,0.02116]
[1777432593113,60.12,76639.1,3.4,0.00012,0.0,0.02107]
[1777432598148,60.12,76647.49,3.4,0.00012,0.0,0.02132]
[1777432603183,60.12,76648.16,3.4,0.00012,0.0,0.02134]
[1777432610232,60.12,76650.05,3.4,0.00012,0.0,0.0214]
[1777432612246,60.12,76677.58,3.4,0.00013,0.0,0.02224]
[1777432617281,60.12,76680.09,3.4,0.00013,0.0,0.02232]
[1777432622300,60.12,76678.51,3.4,0.00013,0.0,0.02227]
[1777432622319,60.12,76708.6,3.4,0.00014,0.0,0.02322]
[1777432624008,60.12,76723.04,3.4,0.00014,0.0,0.02369]
[1777432629366,60.12,76729.88,3.4,0.00014,0.0,0.02392]
[1777432634400,60.12,76728.11,3.4,0.00014,0.0,0.02386]
[1777432639436,60.12,76721.3,3.4,0.00014,0.0,0.02364]
[1777432644471,60.12,76711.02,3.4,0.00014,0.0,0.0233]
[1777432649506,60.12,76723.96,3.4,0.00014,0.0,0.02372]
[1777432654541,60.12,76720.53,3.4,0.00014,0.0,0.02351]
[1777432659576,60.12,76719.33,3.4,0.00014,0.0,0.02347]
[1777432664611,60.12,76720.84,3.4,0.00014,0.0,0.02352]
[1777432669647,60.12,76712.54,3.4,0.00014,0.0,0.02325]
[1777432674682,60.12,76702.8,3.4,0.00013,0.0,0.02294]
[1777432679717,60.12,76700.5,3.4,0.00013,0.0,0.02287]
[1777432684751,60.12,76702.76,3.4,0.00013,0.0,0.02294]
[1777432689787,60.12,76706.0,3.4,0.00014,0.0,0.02304]
[1777432694822,60.12,76710.46,3.4,0.00014,0.0,0.02319]
[1777432699859,60.12,76721.47,3.4,0.00014,0.0,0.02354]
[1777432704898,60.12,76726.29,3.4,0.00014,0.0,0.0237]
[1777432705905,60.12,76739.78,3.4,0.00014,0.0,0.02415]
[1777432707919,60.12,76757.51,3.4,0.00015,0.0,0.02475]
[1777432708933,60.12,76772.25,3.4,0.00015,0.0,0.02526]
[1777432713964,60.12,76782.79,3.4,0.00015,0.0,0.02553]
[1777432719002,60.12,76787.11,3.4,0.00015,0.0,0.02568]
[1777432723036,60.12,76804.21,3.4,0.00016,0.0,0.02629]
[1777432728071,60.12,76811.9,3.4,0.00016,0.0,0.02657]
[1777432733106,60.12,76817.49,3.4,0.00016,0.0,0.02678]
[1777432738141,60.12,76819.36,3.4,0.00016,0.0,0.02685]
[1777432740306,60.12,76854.42,3.4,0.00017,0.0,0.02817]
[1777432744197,60.12,76835.54,3.4,0.00016,0.0,0.02745]
[1777432748226,60.12,76812.39,3.4,0.00016,0.0,0.02659]
[1777432749232,60.12,76797.22,3.4,0.00015,0.0,0.02604]
[1777432754268,60.12,76792.68,3.4,0.00015,0.0,0.02588]
[1777432759303,60.12,76802.5,3.4,0.00015,0.0,0.02623]
[1777432764338,60.12,76800.02,3.4,0.00015,0.0,0.02614]
[1777432769373,60.12,76790.65,3.4,0.00015,0.0,0.02581]
[1777432774408,60.12,76788.62,3.4,0.00015,0.0,0.02563]
[1777432779443,60.12,76790.04,3.4,0.00015,0.0,0.02568]
[1777432784478,60.12,76784.63,3.4,0.00015,0.0,0.02549]
[1777432789513,60.12,76787.3,3.4,0.00015,0.0,0.02558]
[1777432794548,60.12,76806.67,3.4,0.00016,0.0,0.02627]
[1777432799583,60.12,76817.03,3.4,0.00016,0.0,0.02665]
[1777432805207,60.12,76825.0,3.4,0.00016,0.0,0.02695]
[1777432808646,60.12,76838.64,3.4,0.00016,0.0,0.02746]
[1777432810660,60.12,76853.1,3.4,0.00017,0.0,0.02801]
[1777432815695,60.12,76836.73,3.4,0.00016,0.0,0.02738]
[1777432818715,60.12,76821.26,3.4,0.00016,0.0,0.02681]
[1777432821991,60.12,76825.48,3.4,0.00016,0.0,0.02696]
[1777432822778,60.12,76829.83,3.4,0.00016,0.0,0.02712]
[1777432823171,60.12,76878.41,3.4,0.00017,0.0,0.02899]
[1777432827791,60.12,76865.47,3.4,0.00017,0.0,0.02848]
[1777432832827,60.12,76858.27,3.4,0.00017,0.0,0.02809]
[1777432837862,60.12,76847.12,3.4,0.00016,0.0,0.02766]
[1777432842897,60.12,76835.84,3.4,0.00016,0.0,0.02724]
[1777432847931,60.12,76847.02,3.4,0.00016,0.0,0.02766]
[1777432852967,60.12,76846.78,3.4,0.00016,0.0,0.02765]
[1777432858004,60.12,76842.83,3.4,0.00016,0.0,0.0275]
[1777432863042,60.12,76833.61,3.4,0.00016,0.0,0.02715]
[1777432866063,60.12,76853.15,3.4,0.00017,0.0,0.02789]
[1777432871098,60.12,76850.04,3.4,0.00016,0.0,0.02777]
[1777432876133,60.12,76849.97,3.4,0.00016,0.0,0.02777]
[1777432881168,60.12,76852.87,3.4,0.00017,0.0,0.02788]
[1777432886203,60.12,76853.49,3.4,0.00017,0.0,0.02791]
[1777432891238,60.12,76867.61,3.4,0.00017,0.0,0.02834]
[1777432896273,60.12,76859.79,3.4,0.00017,0.0,0.02803]
[1777432901308,60.12,76853.97,3.4,0.00016,0.0,0.02781]
[1777432906343,60.12,76856.74,3.4,0.00017,0.0,0.02792]
[1777432911378,60.12,76850.02,3.4,0.00016,0.0,0.02766]
[1777432916412,60.12,76844.81,3.4,0.00016,0.0,0.02746]
[1777432921448,60.12,76840.3,3.4,0.00016,0.0,0.02729]
[1777432926483,60.12,76846.62,3.4,0.00016,0.0,0.02753]
[1777432931517,60.12,76855.2,3.4,0.00017,0.0,0.02786]
[1777432936552,60.12,76857.39,3.4,0.00017,0.0,0.02794]
[1777432941588,60.12,76855.99,3.4,0.00017,0.0,0.02789]
[1777432946622,60.12,76847.15,3.4,0.00016,0.0,0.02755]
[1777432951658,60.12,76837.39,3.4,0.00016,0.0,0.02707]
[1777432956693,60.12,76839.14,3.4,0.00016,0.0,0.02714]
[1777432961729,60.12,76842.71,3.4,0.00016,0.0,0.02727]
[1777432966763,60.12,76848.25,3.4,0.00016,0.0,0.02748]
[1777432968778,60.12,76869.18,3.4,0.00017,0.0,0.02828]
[1777432973820,60.12,76861.63,3.4,0.00017,0.0,0.02799]
[1777432978855,60.12,76857.67,3.4,0.00017,0.0,0.02784]
[1777432983890,60.12,76863.15,3.4,0.00017,0.0,0.02805]
[1777432988925,60.12,76872.93,3.4,0.00017,0.0,0.02843]
[1777432993960,60.12,76874.0,3.4,0.00017,0.0,0.02847]
[1777432998994,60.12,76876.71,3.4,0.00017,0.0,0.02858]
[1777433004031,60.12,76876.21,3.4,0.00017,0.0,0.02856]
[1777433009066,60.12,76866.96,3.4,0.00017,0.0,0.0282]
[1777433014101,60.12,76858.32,3.4,0.00016,0.0,0.02775]
[1777433019136,60.12,76844.62,3.4,0.00016,0.0,0.02723]
[1777433024171,60.12,76834.05,3.4,0.00016,0.0,0.02684]
[1777433029208,60.12,76839.22,3.4,0.00016,0.0,0.02703]
[1777433034243,60.12,76838.32,3.4,0.00016,0.0,0.027]
[1777433039278,60.12,76832.75,3.4,0.00016,0.0,0.02679]
[1777433041294,60.12,76849.11,3.4,0.00016,0.0,0.0274]
[1777433046327,60.12,76849.89,3.4,0.00016,0.0,0.02743]
[1777433051362,60.12,76846.4,3.4,0.00016,0.0,0.0273]
[1777433056397,60.12,76858.99,3.4,0.00016,0.0,0.02778]
[1777433061432,60.12,76858.6,3.4,0.00016,0.0,0.02776]
[1777433066468,60.12,76858.11,3.4,0.00016,0.0,0.02774]
[1777433071503,60.12,76857.77,3.4,0.00016,0.0,0.02762]
[1777433076540,60.12,76841.43,3.4,0.00016,0.0,0.027]
[1777433081575,60.12,76837.47,3.4,0.00016,0.0,0.02686]
[1777433086610,60.12,76838.56,3.4,0.00016,0.0,0.0269]
[1777433092653,60.12,76836.94,3.4,0.00016,0.0,0.02684]
[1777433097687,60.12,76836.56,3.4,0.00016,0.0,0.02682]
[1777433102723,60.12,76835.79,3.4,0.00016,0.0,0.02679]
[1777433107757,60.12,76835.37,3.4,0.00016,0.0,0.02678]
[1777433112793,60.12,76834.42,3.4,0.00016,0.0,0.02674]
[1777433115817,60.12,76854.44,3.4,0.00016,0.0,0.02749]
[1777433120852,60.12,76853.83,3.4,0.00016,0.0,0.02747]
[1777433125887,60.12,76843.2,3.4,0.00016,0.0,0.02707]
[1777433130922,60.12,76848.67,3.4,0.00016,0.0,0.02727]
[1777433135957,60.12,76853.09,3.4,0.00016,0.0,0.02733]
[1777433140992,60.12,76850.61,3.4,0.00016,0.0,0.02723]
[1777433146027,60.12,76835.68,3.4,0.00016,0.0,0.02668]
[1777433151062,60.12,76831.32,3.4,0.00016,0.0,0.02652]
[1777433156097,60.12,76834.9,3.4,0.00016,0.0,0.02665]
[1777433161131,60.12,76827.56,3.4,0.00016,0.0,0.02638]
[1777433166166,60.12,76825.89,3.4,0.00016,0.0,0.02632]
[1777433171202,60.12,76824.77,3.4,0.00016,0.0,0.02628]
[1777433176585,60.12,76824.9,3.4,0.00016,0.0,0.02629]
[1777433186307,60.12,76833.7,3.4,0.00016,0.0,0.02661]
[1777433191342,60.12,76833.49,3.4,0.00016,0.0,0.02649]
[1777433196377,60.12,76833.13,3.4,0.00016,0.0,0.02648]
[1777433201413,60.12,76831.73,3.4,0.00016,0.0,0.02643]
[1777433206449,60.12,76825.85,3.4,0.00016,0.0,0.02621]
[1777433211484,60.12,76824.43,3.4,0.00015,0.0,0.02616]
[1777433216519,60.12,76819.11,3.4,0.00015,0.0,0.02597]
[1777433221554,60.12,76822.53,3.4,0.00015,0.0,0.02609]
[1777433226589,60.12,76821.13,3.4,0.00015,0.0,0.02604]
[1777433231623,60.12,76821.09,3.4,0.00015,0.0,0.02604]
[1777433236659,60.12,76822.09,3.4,0.00015,0.0,0.02608]
[1777433241694,60.12,76826.48,3.4,0.00016,0.0,0.02623]
[1777433246729,60.12,76822.44,3.4,0.00015,0.0,0.02609]
[1777433249751,60.12,76806.56,3.4,0.00015,0.0,0.02552]
[1777433254787,60.12,76797.65,3.4,0.00015,0.0,0.0251]
[1777433259822,60.12,76793.52,3.4,0.00015,0.0,0.02496]
[1777433264857,60.12,76794.01,3.4,0.00015,0.0,0.02498]
[1777433269892,60.12,76807.75,3.4,0.00015,0.0,0.02546]
[1777433274927,60.12,76804.04,3.4,0.00015,0.0,0.02533]
[1777433279962,60.12,76804.34,3.4,0.00015,0.0,0.02534]
[1777433284997,60.12,76811.79,3.4,0.00015,0.0,0.0256]
[1777433290032,60.12,76814.31,3.4,0.00015,0.0,0.02569]
[1777433295070,60.12,76809.12,3.4,0.00015,0.0,0.02551]
[1777433300105,60.12,76809.9,3.4,0.00015,0.0,0.02553]
[1777433307154,60.12,76811.39,3.4,0.00015,0.0,0.02559]
[1777433312189,60.12,76812.81,3.4,0.00015,0.0,0.02553]
[1777433317224,60.12,76823.12,3.4,0.00015,0.0,0.0259]
[1777433322259,60.12,76826.98,3.4,0.00015,0.0,0.02604]
[1777433327294,60.12,76830.27,3.4,0.00015,0.0,0.02616]
[1777433332329,60.12,76830.24,3.4,0.00015,0.0,0.02615]
[1777433337363,60.12,76827.29,3.4,0.00015,0.0,0.02605]
[1777433342399,60.12,76828.82,3.4,0.00015,0.0,0.0261]
[1777433347434,60.12,76830.66,3.4,0.00015,0.0,0.02617]
[1777433352469,60.12,76835.58,3.4,0.00016,0.0,0.02635]
[1777433357503,60.12,76841.77,3.4,0.00016,0.0,0.02657]
[1777433362539,60.12,76844.17,3.4,0.00016,0.0,0.02666]
[1777433367574,60.12,76842.8,3.4,0.00016,0.0,0.02661]
[1777433372609,60.12,76837.05,3.4,0.00016,0.0,0.02629]
[1777433377644,60.12,76844.24,3.4,0.00016,0.0,0.02656]
[1777433382680,60.12,76862.79,3.4,0.00016,0.0,0.02724]
[1777433387716,60.12,76867.97,3.4,0.00016,0.0,0.02744]
[1777433392751,60.12,76869.45,3.4,0.00016,0.0,0.02749]
[1777433397786,60.12,76865.06,3.4,0.00016,0.0,0.02733]
[1777433402826,60.12,76868.44,3.4,0.00016,0.0,0.02746]
[1777433407860,60.12,76862.77,3.4,0.00016,0.0,0.02724]
[1777433413144,60.12,76858.69,3.4,0.00016,0.0,0.02709]
[1777433418937,60.12,76860.38,3.4,0.00016,0.0,0.02715]
[1777433424979,60.12,76857.68,3.4,0.00016,0.0,0.02705]
[1777433430013,60.12,76852.86,3.4,0.00016,0.0,0.02687]
[1777433435049,60.12,76851.6,3.4,0.00016,0.0,0.02672]
[1777433440084,60.12,76846.04,3.4,0.00016,0.0,0.02651]
[1777433445119,60.12,76847.39,3.4,0.00016,0.0,0.02656]
[1777433452168,60.12,76844.49,3.4,0.00016,0.0,0.02646]
[1777433457203,60.12,76834.49,3.4,0.00015,0.0,0.02609]
[1777433462238,60.12,76828.8,3.4,0.00015,0.0,0.02589]
[1777433467273,60.12,76818.55,3.4,0.00015,0.0,0.02552]
[1777433472308,60.12,76814.11,3.4,0.00015,0.0,0.02537]
[1777433477343,60.12,76818.48,3.4,0.00015,0.0,0.02552]
[1777433482378,60.12,76819.05,3.4,0.00015,0.0,0.02554]
[1777433487913,60.12,76822.96,3.4,0.00015,0.0,0.02568]
[1777433497482,60.12,76828.52,3.4,0.00015,0.0,0.02577]
[1777433502518,60.12,76827.85,3.4,0.00015,0.0,0.02575]
[1777433508560,60.12,76823.79,3.4,0.00015,0.0,0.0256]
[1777433513595,60.12,76823.85,3.4,0.00015,0.0,0.0256]
[1777433518629,60.12,76824.18,3.4,0.00015,0.0,0.02562]
[1777433523665,60.12,76827.54,3.4,0.00015,0.0,0.02574]
[1777433528700,60.12,76834.68,3.4,0.00015,0.0,0.02599]
[1777433533735,60.12,76835.16,3.4,0.00015,0.0,0.02601]
[1777433538772,60.12,76834.82,3.4,0.00015,0.0,0.026]
[1777433543807,60.12,76835.69,3.4,0.00015,0.0,0.02603]
[1777433548841,60.12,76836.35,3.4,0.00015,0.0,0.02605]
[1777433553876,60.12,76833.3,3.4,0.00015,0.0,0.02583]
[1777433558911,60.12,76834.22,3.4,0.00015,0.0,0.02587]
[1777433563946,60.12,76832.24,3.4,0.00015,0.0,0.0258]
[1777433568983,60.12,76831.08,3.4,0.00015,0.0,0.02575]
[1777433575029,60.12,76825.94,3.4,0.00015,0.0,0.02557]
[1777433580068,60.12,76819.48,3.4,0.00015,0.0,0.02534]
[1777433585103,60.12,76819.92,3.4,0.00015,0.0,0.02536]
[1777433590137,60.12,76814.96,3.4,0.00015,0.0,0.02519]
[1777433595173,60.12,76813.41,3.4,0.00015,0.0,0.02513]
[1777433599202,60.12,76800.34,3.4,0.00015,0.0,0.02468]
[1777433604238,60.12,76789.0,3.4,0.00014,0.0,0.02429]
[1777433611287,60.12,76796.11,3.4,0.00014,0.0,0.02443]
[1777433616323,60.12,76799.93,3.4,0.00015,0.0,0.02456]
[1777433621358,60.12,76794.49,3.4,0.00014,0.0,0.02438]
[1777433626393,60.12,76794.71,3.4,0.00014,0.0,0.02439]
[1777433631428,60.12,76796.03,3.4,0.00014,0.0,0.02443]
[1777433636463,60.12,76799.9,3.4,0.00015,0.0,0.02456]
[1777433641498,60.12,76804.35,3.4,0.00015,0.0,0.02471]
[1777433646533,60.12,76805.76,3.4,0.00015,0.0,0.02476]
[1777433648548,60.12,76818.34,3.4,0.00015,0.0,0.0252]
[1777433653581,60.12,76821.9,3.4,0.00015,0.0,0.02532]
[1777433658617,60.12,76820.9,3.4,0.00015,0.0,0.02529]
[1777433663652,60.12,76820.55,3.4,0.00015,0.0,0.02528]
[1777433669694,60.12,76819.79,3.4,0.00015,0.0,0.02525]
[1777433674729,60.12,76813.71,3.4,0.00015,0.0,0.02493]
[1777433679763,60.12,76808.96,3.4,0.00015,0.0,0.02477]
[1777433684798,60.12,76803.93,3.4,0.00015,0.0,0.0246]
[1777433689834,60.12,76798.7,3.4,0.00014,0.0,0.02442]
[1777433694868,60.12,76801.8,3.4,0.00014,0.0,0.02452]
[1777433699904,60.12,76805.36,3.4,0.00015,0.0,0.02465]
[1777433704939,60.12,76805.75,3.4,0.00015,0.0,0.02466]
[1777433709974,60.12,76807.9,3.4,0.00015,0.0,0.02473]
[1777433715009,60.12,76808.97,3.4,0.00015,0.0,0.02477]
[1777433720044,60.12,76808.01,3.4,0.00015,0.0,0.02474]
[1777433725079,60.12,76808.44,3.4,0.00015,0.0,0.02475]
[1777433730113,60.12,76825.1,3.4,0.00015,0.0,0.02533]
[1777433735149,60.12,76830.89,3.4,0.00015,0.0,0.02543]
[1777433740184,60.12,76833.06,3.4,0.00015,0.0,0.02551]
[1777433745219,60.12,76840.74,3.4,0.00015,0.0,0.02578]
[1777433750254,60.12,76841.96,3.4,0.00015,0.0,0.02582]
[1777433755288,60.12,76836.77,3.4,0.00015,0.0,0.02564]
[1777433760324,60.12,76838.13,3.4,0.00015,0.0,0.02569]
[1777433765362,60.12,76847.85,3.4,0.00015,0.0,0.02603]
[1777433770397,60.12,76849.99,3.4,0.00015,0.0,0.02611]
[1777433775432,60.12,76846.61,3.4,0.00015,0.0,0.02599]
[1777433781638,60.12,76842.71,3.4,0.00015,0.0,0.02585]
[1777433781740,60.12,76842.71,3.4,0.00015,0.0,0.02585]
[1777433781799,60.12,76855.91,3.4,0.00016,0.0,0.02633]
[1777433782322,60.12,76855.91,3.4,0.00016,0.0,0.02633]
[1777433782485,60.12,76882.8,3.4,0.00016,0.0,0.02732]
[1777433786241,60.12,76904.12,3.4,0.00017,0.0,0.02814]
[1777433788542,60.12,76930.02,3.4,0.00017,0.0,0.02915]
[1777433793575,60.12,76934.37,3.4,0.00017,0.0,0.02921]
[1777433797541,60.12,76928.34,3.4,0.00017,0.0,0.02897]
[1777433802638,60.12,76926.83,3.4,0.00017,0.0,0.02891]
[1777433804658,60.12,76944.06,3.4,0.00018,0.0,0.0296]
[1777433808223,60.12,76955.73,3.4,0.00018,0.0,0.03008]
[1777433809694,60.12,76986.66,3.4,0.00019,0.0,0.03137]
[1777433814740,60.12,76988.76,3.4,0.00019,0.0,0.03146]
[1777433819777,60.12,76971.25,3.4,0.00018,0.0,0.03072]
[1777433824822,60.12,76977.12,3.4,0.00019,0.0,0.03097]
[1777433825835,60.12,76977.12,3.4,0.00019,0.0,0.03097]
[1777433832879,60.12,76981.29,3.4,0.00019,0.0,0.03115]
[1777433836908,60.12,76966.89,3.4,0.00018,0.0,0.03054]
[1777433839929,60.12,76953.81,3.4,0.00018,0.0,0.03]
[1777433842857,60.12,76952.88,3.4,0.00018,0.0,0.02996]
[1777433845342,60.12,76949.96,3.4,0.00018,0.0,0.02984]
[1777433846261,60.12,76950.33,3.4,0.00018,0.0,0.02986]
[1777433846306,60.12,76990.49,3.4,0.00019,0.0,0.03154]
[1777433846978,60.12,77005.49,3.4,0.00019,0.0,0.03219]
[1777433850000,60.12,77019.56,3.4,0.0002,0.0,0.03281]
[1777433853026,60.12,77005.95,3.4,0.00019,0.0,0.03208]
[1777433858061,60.12,77002.9,3.4,0.00019,0.0,0.03195]
[1777433863097,60.12,77003.88,3.4,0.00019,0.0,0.03199]
[1777433868132,60.12,77014.72,3.4,0.0002,0.0,0.03246]
[1777433873172,60.12,77007.73,3.4,0.00019,0.0,0.03216]
[1777433878244,60.12,77008.57,3.4,0.00019,0.0,0.03219]
[1777433884250,60.12,77007.27,3.4,0.00019,0.0,0.03214]
[1777433889285,60.12,77005.82,3.4,0.00019,0.0,0.03207]
[1777433892585,60.12,77016.75,3.4,0.0002,0.0,0.03255]
[1777433898348,60.12,77012.15,3.4,0.00019,0.0,0.03235]
[1777433904392,60.12,77009.98,3.4,0.00019,0.0,0.03226]
[1777433909584,60.12,77016.03,3.4,0.0002,0.0,0.03252]
[1777433913453,60.12,77004.29,3.4,0.00019,0.0,0.03188]
[1777433918487,60.12,77006.43,3.4,0.00019,0.0,0.03197]
[1777433923523,60.12,77007.39,3.4,0.00019,0.0,0.03201]
[1777433926588,60.12,77005.32,3.4,0.00019,0.0,0.03192]
[1777433932585,60.12,76990.34,3.4,0.00019,0.0,0.03128]
[1777433937621,60.12,76988.56,3.4,0.00019,0.0,0.0312]
[1777433942656,60.12,76989.52,3.4,0.00019,0.0,0.03124]
[1777433943593,60.12,76989.52,3.4,0.00019,0.0,0.03124]
[1777433946683,60.12,77004.38,3.4,0.00019,0.0,0.03188]
[1777433951719,60.12,77003.48,3.4,0.00019,0.0,0.03184]
[1777433956753,60.12,77002.76,3.4,0.00019,0.0,0.03181]
[1777433958768,60.12,77016.69,3.4,0.00019,0.0,0.03242]
[1777433960607,60.12,77016.89,3.4,0.0002,0.0,0.03243]
[1777433965817,60.12,77014.42,3.4,0.00019,0.0,0.03232]
[1777433970859,60.12,77019.94,3.4,0.0002,0.0,0.03256]
[1777433975891,60.12,77013.02,3.4,0.00019,0.0,0.03213]
[1777433977604,60.12,77012.77,3.4,0.00019,0.0,0.03212]
[1777433982940,60.12,77008.97,3.4,0.00019,0.0,0.03195]
[1777433987974,60.12,77005.78,3.4,0.00019,0.0,0.03181]
[1777433993010,60.12,76995.37,3.4,0.00019,0.0,0.03137]
[1777433994616,60.12,76995.47,3.4,0.00019,0.0,0.03137]
[1777434000058,60.12,76988.69,3.4,0.00019,0.0,0.03108]
[1777434002072,60.12,76971.94,3.4,0.00018,0.0,0.03038]
[1777434005094,60.12,76986.72,3.4,0.00019,0.0,0.031]
[1777434010129,60.12,76972.66,3.4,0.00018,0.0,0.03041]
[1777434011630,60.12,76971.96,3.4,0.00018,0.0,0.03038]
[1777434017178,60.12,76969.44,3.4,0.00018,0.0,0.03027]
[1777434022213,60.12,76967.53,3.4,0.00018,0.0,0.0302]
[1777434027249,60.12,76963.64,3.4,0.00018,0.0,0.03004]
[1777434028636,60.12,76962.42,3.4,0.00018,0.0,0.02999]
[1777434034298,60.12,76963.93,3.4,0.00018,0.0,0.02992]
[1777434040342,60.12,76965.34,3.4,0.00018,0.0,0.02998]
[1777434045378,60.12,76971.06,3.4,0.00018,0.0,0.03022]
[1777434045642,60.12,76971.06,3.4,0.00018,0.0,0.03022]
[1777434051423,60.12,76959.99,3.4,0.00018,0.0,0.02976]
[1777434056458,60.12,76956.8,3.4,0.00018,0.0,0.02963]
[1777434061499,60.12,76947.92,3.4,0.00018,0.0,0.02928]
[1777434062646,60.12,76950.41,3.4,0.00018,0.0,0.02938]
[1777434068548,60.12,76945.44,3.4,0.00017,0.0,0.02918]
[1777434073583,60.12,76947.48,3.4,0.00017,0.0,0.02926]
[1777434079654,60.12,76947.4,3.4,0.00017,0.0,0.02925]
[1777434085667,60.12,76946.22,3.4,0.00017,0.0,0.02921]
[1777434090702,60.12,76976.0,3.4,0.00018,0.0,0.03042]
[1777434095736,60.12,76972.79,3.4,0.00018,0.0,0.03017]
[1777434096663,60.12,76972.79,3.4,0.00018,0.0,0.03017]
[1777434101779,60.12,76962.56,3.4,0.00018,0.0,0.02975]
[1777434106814,60.12,76970.04,3.4,0.00018,0.0,0.03005]
[1777434111849,60.12,76970.04,3.4,0.00018,0.0,0.03005]
[1777434113666,60.12,76975.27,3.4,0.00018,0.0,0.03027]
[1777434118898,60.12,76977.36,3.4,0.00018,0.0,0.03036]
[1777434123934,60.12,76979.25,3.4,0.00018,0.0,0.03043]
[1777434128970,60.12,76978.99,3.4,0.00018,0.0,0.03042]
[1777434130668,60.12,76978.99,3.4,0.00018,0.0,0.03042]
[1777434137541,60.12,76978.85,3.4,0.00018,0.0,0.03042]
[1777434137576,60.12,76978.85,3.4,0.00018,0.0,0.03042]
[1777434138557,60.12,76978.25,3.4,0.00018,0.0,0.03039]
[1777434138439,60.12,77022.22,3.4,0.00019,0.0,0.03227]
[1777434139039,60.12,77043.83,3.4,0.0002,0.0,0.03323]
[1777434144419,60.12,77052.48,3.4,0.0002,0.0,0.03363]
[1777434150116,60.12,77051.55,3.4,0.0002,0.0,0.03358]
[1777434155151,60.12,77057.87,3.4,0.0002,0.0,0.03374]
[1777434160187,60.12,77043.08,3.4,0.0002,0.0,0.03307]
[1777434161383,60.12,77043.08,3.4,0.0002,0.0,0.03307]
[1777434167234,60.12,77029.15,3.4,0.0002,0.0,0.03245]
[1777434172272,60.12,77000.75,3.4,0.00019,0.0,0.03122]
[1777434177307,60.12,76996.6,3.4,0.00019,0.0,0.03104]
[1777434178402,60.12,76996.6,3.4,0.00019,0.0,0.03104]
[1777434184355,60.12,77006.94,3.4,0.00019,0.0,0.03148]
[1777434188383,60.12,77025.92,3.4,0.00019,0.0,0.0323]
[1777434193419,60.12,77031.72,3.4,0.0002,0.0,0.03256]
[1777434195407,60.12,77028.18,3.4,0.0002,0.0,0.0324]
[1777434200470,60.12,77017.74,3.4,0.00019,0.0,0.03195]
[1777434205505,60.12,77020.11,3.4,0.00019,0.0,0.03205]
[1777434210540,60.12,77026.46,3.4,0.00019,0.0,0.03233]
[1777434212413,60.12,77027.75,3.4,0.00019,0.0,0.03225]
[1777434217589,60.12,77026.19,3.4,0.00019,0.0,0.03219]
[1777434221289,60.12,77030.48,3.4,0.00019,0.0,0.03237]
[1777434221637,60.12,77074.16,3.4,0.00021,0.0,0.03435]
[1777434222138,60.12,77074.16,3.4,0.00021,0.0,0.03435]
[1777434223658,60.12,77096.5,3.4,0.00021,0.0,0.03541]
[1777434228709,60.12,77094.34,3.4,0.00021,0.0,0.0353]
[1777434233742,60.12,77105.57,3.4,0.00022,0.0,0.03584]
[1777434238778,60.12,77102.11,3.4,0.00022,0.0,0.03568]
[1777434243813,60.12,77106.47,3.4,0.00022,0.0,0.03589]
[1777434247844,60.12,77089.67,3.4,0.00021,0.0,0.03508]
[1777434252879,60.12,77088.53,3.4,0.00021,0.0,0.03503]
[1777434257914,60.12,77085.63,3.4,0.00021,0.0,0.03489]
[1777434262949,60.12,77081.89,3.4,0.00021,0.0,0.03471]
[1777434267983,60.12,77076.34,3.4,0.00021,0.0,0.03445]
[1777434273021,60.12,77072.81,3.4,0.00021,0.0,0.03415]
[1777434278056,60.12,77078.05,3.4,0.00021,0.0,0.0344]
[1777434283091,60.12,77076.15,3.4,0.00021,0.0,0.03431]
[1777434288125,60.12,77075.22,3.4,0.00021,0.0,0.03426]
[1777434293161,60.12,77066.73,3.4,0.0002,0.0,0.03387]
[1777434298196,60.12,77066.76,3.4,0.0002,0.0,0.03387]
[1777434303230,60.12,77069.01,3.4,0.00021,0.0,0.03398]
[1777434308266,60.12,77073.01,3.4,0.00021,0.0,0.03416]
[1777434313301,60.12,77069.97,3.4,0.00021,0.0,0.03402]
[1777434316322,60.12,77055.48,3.4,0.0002,0.0,0.03336]
[1777434321357,60.12,77046.31,3.4,0.0002,0.0,0.03295]
[1777434326392,60.12,77040.7,3.4,0.0002,0.0,0.0327]
[1777434331427,60.12,77032.59,3.4,0.00019,0.0,0.03221]
[1777434336462,60.12,77035.21,3.4,0.00019,0.0,0.03232]
[1777434341497,60.12,77034.25,3.4,0.00019,0.0,0.03228]
[1777434346532,60.12,77034.29,3.4,0.00019,0.0,0.03228]
[1777434350561,60.12,77049.89,3.4,0.0002,0.0,0.03297]
[1777434355596,60.12,77046.82,3.4,0.0002,0.0,0.03284]
[1777434360633,60.12,77039.44,3.4,0.0002,0.0,0.03251]
[1777434365668,60.12,77030.26,3.4,0.00019,0.0,0.0321]
[1777434370703,60.12,77027.2,3.4,0.00019,0.0,0.03197]
[1777434375738,60.12,77017.74,3.4,0.00019,0.0,0.03156]
[1777434380773,60.12,77018.55,3.4,0.00019,0.0,0.0316]
[1777434385808,60.12,77018.33,3.4,0.00019,0.0,0.03159]
[1777434389836,60.12,77005.33,3.4,0.00019,0.0,0.03103]
[1777434394872,60.12,77001.13,3.4,0.00018,0.0,0.03073]
[1777434399907,60.12,77001.12,3.4,0.00018,0.0,0.03073]
[1777434404942,60.12,77001.07,3.4,0.00018,0.0,0.03072]
[1777434409977,60.12,77001.19,3.4,0.00018,0.0,0.03073]
[1777434415012,60.12,76992.0,3.4,0.00018,0.0,0.03035]
[1777434420048,60.12,76994.62,3.4,0.00018,0.0,0.03045]
[1777434425083,60.12,76997.62,3.4,0.00018,0.0,0.03058]
[1777434430118,60.12,76989.63,3.4,0.00018,0.0,0.03025]
[1777434435153,60.12,76987.43,3.4,0.00018,0.0,0.03016]
[1777434440188,60.12,76984.52,3.4,0.00018,0.0,0.03004]
[1777434445223,60.12,76991.64,3.4,0.00018,0.0,0.03033]
[1777434450257,60.12,76996.73,3.4,0.00018,0.0,0.03054]
[1777434455293,60.12,76996.37,3.4,0.00018,0.0,0.0304]
[1777434460327,60.12,76997.02,3.4,0.00018,0.0,0.03043]
[1777434466370,60.12,76999.93,3.4,0.00018,0.0,0.03055]
[1777434470398,60.12,77013.59,3.4,0.00019,0.0,0.03113]
[1777434478454,60.12,77013.62,3.4,0.00019,0.0,0.03113]
[1777434485503,60.12,77015.07,3.4,0.00019,0.0,0.03119]
[1777434490539,60.12,77006.44,3.4,0.00019,0.0,0.03083]
[1777434495574,60.12,76998.7,3.4,0.00018,0.0,0.0305]
[1777434500609,60.12,76997.4,3.4,0.00018,0.0,0.03045]
[1777434505644,60.12,76993.33,3.4,0.00018,0.0,0.03028]
[1777434511686,60.12,76989.22,3.4,0.00018,0.0,0.02998]
[1777434516722,60.12,76989.1,3.4,0.00018,0.0,0.02998]
[1777434521757,60.12,76988.29,3.4,0.00018,0.0,0.02995]
[1777434526794,60.12,76987.87,3.4,0.00018,0.0,0.02993]
[1777434531829,60.12,76986.6,3.4,0.00018,0.0,0.02988]
[1777434537871,60.12,76990.24,3.4,0.00018,0.0,0.03003]
[1777434542909,60.12,76996.6,3.4,0.00018,0.0,0.03029]
[1777434547949,60.12,76999.04,3.4,0.00018,0.0,0.03039]
[1777434552983,60.12,77007.72,3.4,0.00018,0.0,0.03075]
[1777434558020,60.12,76997.86,3.4,0.00018,0.0,0.03034]
[1777434563054,60.12,76995.95,3.4,0.00018,0.0,0.03026]
[1777434568095,60.12,76997.36,3.4,0.00018,0.0,0.03032]
[1777434573130,60.12,76996.16,3.4,0.00018,0.0,0.03015]
[1777434578164,60.12,76996.56,3.4,0.00018,0.0,0.03016]
[1777434583200,60.12,76996.83,3.4,0.00018,0.0,0.03017]
[1777434588234,60.12,76996.68,3.4,0.00018,0.0,0.03017]
[1777434593270,60.12,76996.76,3.4,0.00018,0.0,0.03017]
[1777434598305,60.12,76995.4,3.4,0.00018,0.0,0.03012]
[1777434603340,60.12,76990.89,3.4,0.00018,0.0,0.02993]
[1777434608376,60.12,76988.46,3.4,0.00018,0.0,0.02983]
[1777434615425,60.12,76987.97,3.4,0.00018,0.0,0.02981]
[1777434620460,60.12,76984.53,3.4,0.00018,0.0,0.02967]
[1777434625495,60.12,76980.63,3.4,0.00018,0.0,0.02951]
[1777434630530,60.12,76986.91,3.4,0.00018,0.0,0.02977]
[1777434636572,60.12,76986.69,3.4,0.00018,0.0,0.02964]
[1777434641608,60.12,76986.26,3.4,0.00018,0.0,0.02962]
[1777434646642,60.12,76984.72,3.4,0.00018,0.0,0.02956]
[1777434651677,60.12,76983.12,3.4,0.00018,0.0,0.02949]
[1777434656712,60.12,76977.72,3.4,0.00018,0.0,0.02927]
[1777434661747,60.12,76971.15,3.4,0.00017,0.0,0.02901]
[1777434666781,60.12,76968.18,3.4,0.00017,0.0,0.02889]
[1777434671818,60.12,76963.57,3.4,0.00017,0.0,0.02871]
[1777434676853,60.12,76962.44,3.4,0.00017,0.0,0.02866]
[1777434681888,60.12,76965.3,3.4,0.00017,0.0,0.02878]
[1777434686924,60.12,76968.58,3.4,0.00017,0.0,0.02891]
[1777434691959,60.12,76968.51,3.4,0.00017,0.0,0.02878]
[1777434696994,60.12,76965.64,3.4,0.00017,0.0,0.02867]
[1777434702031,60.12,76965.92,3.4,0.00017,0.0,0.02868]
[1777434707066,60.12,76962.13,3.4,0.00017,0.0,0.02853]
[1777434712101,60.12,76958.35,3.4,0.00017,0.0,0.02838]
[1777434717136,60.12,76955.14,3.4,0.00017,0.0,0.02826]
[1777434722171,60.12,76957.47,3.4,0.00017,0.0,0.02835]
[1777434727206,60.12,76958.49,3.4,0.00017,0.0,0.02839]
[1777434732241,60.12,76956.77,3.4,0.00017,0.0,0.02832]
[1777434737276,60.12,76956.22,3.4,0.00017,0.0,0.0283]
[1777434743319,60.12,76955.08,3.4,0.00017,0.0,0.02826]
[1777434748354,60.12,76953.66,3.4,0.00017,0.0,0.0282]
[1777434753389,60.12,76952.39,3.4,0.00017,0.0,0.02804]
[1777434758424,60.12,76952.12,3.4,0.00017,0.0,0.02803]
[1777434763459,60.12,76949.11,3.4,0.00017,0.0,0.02791]
[1777434768493,60.12,76945.61,3.4,0.00017,0.0,0.02777]
[1777434773529,60.12,76944.31,3.4,0.00017,0.0,0.02772]
[1777434778563,60.12,76950.09,3.4,0.00017,0.0,0.02795]
[1777434784606,60.12,76949.56,3.4,0.00017,0.0,0.02793]
[1777434789641,60.12,76954.33,3.4,0.00017,0.0,0.02811]
[1777434794675,60.12,76954.61,3.4,0.00017,0.0,0.02812]
[1777434799711,60.12,76954.98,3.4,0.00017,0.0,0.02814]
[1777434806759,60.12,76956.03,3.4,0.00017,0.0,0.02818]
[1777434811794,60.12,76955.25,3.4,0.00017,0.0,0.02803]
[1777434816830,60.12,76954.83,3.4,0.00017,0.0,0.02801]
[1777434821865,60.12,76951.87,3.4,0.00017,0.0,0.0279]
[1777434826900,60.12,76951.08,3.4,0.00017,0.0,0.02787]
[1777434831934,60.12,76949.71,3.4,0.00017,0.0,0.02782]
[1777434836969,60.12,76949.57,3.4,0.00017,0.0,0.02781]
[1777434842005,60.12,76956.42,3.4,0.00017,0.0,0.02808]
[1777434847040,60.12,76961.41,3.4,0.00017,0.0,0.02827]
[1777434852075,60.12,76964.05,3.4,0.00017,0.0,0.02837]
[1777434857111,60.12,76966.36,3.4,0.00017,0.0,0.02846]
[1777434863152,60.12,76963.93,3.4,0.00017,0.0,0.02837]
[1777434868187,60.12,76963.76,3.4,0.00017,0.0,0.02836]
[1777434874229,60.12,76964.63,3.4,0.00017,0.0,0.02828]
[1777434879264,60.12,76964.88,3.4,0.00017,0.0,0.02829]
[1777434880273,60.12,76981.29,3.4,0.00017,0.0,0.02894]
[1777434885306,60.12,76984.93,3.4,0.00017,0.0,0.02908]
[1777434890341,60.12,76990.14,3.4,0.00018,0.0,0.02929]
[1777434895377,60.12,76979.31,3.4,0.00017,0.0,0.02886]
[1777434900413,60.12,76970.81,3.4,0.00017,0.0,0.02852]
[1777434905449,60.12,76969.21,3.4,0.00017,0.0,0.02846]
[1777434910485,60.12,76966.12,3.4,0.00017,0.0,0.02834]
[1777434915519,60.12,76964.78,3.4,0.00017,0.0,0.02828]
[1777434920554,60.12,76964.4,3.4,0.00017,0.0,0.02827]
[1777434925589,60.12,76964.5,3.4,0.00017,0.0,0.02827]
[1777434930625,60.12,76963.64,3.4,0.00017,0.0,0.02824]
[1777434935661,60.12,76962.85,3.4,0.00017,0.0,0.02809]
[1777434940696,60.12,76958.48,3.4,0.00017,0.0,0.02792]
[1777434945732,60.12,76960.95,3.4,0.00017,0.0,0.02802]
[1777434950767,60.12,76959.24,3.4,0.00017,0.0,0.02795]
[1777434955802,60.12,76959.34,3.4,0.00017,0.0,0.02796]
[1777434960837,60.12,76959.11,3.4,0.00017,0.0,0.02795]
[1777434965871,60.12,76959.22,3.4,0.00017,0.0,0.02795]
[1777434971914,60.12,76958.93,3.4,0.00017,0.0,0.02794]
[1777434977957,60.12,76958.66,3.4,0.00017,0.0,0.02793]
[1777434982991,60.12,76956.76,3.4,0.00017,0.0,0.02786]
[1777434988027,60.12,76945.33,3.4,0.00016,0.0,0.02742]
[1777434993065,60.12,76942.92,3.4,0.00016,0.0,0.02721]
[1777434998100,60.12,76941.08,3.4,0.00016,0.0,0.02715]
[1777435003135,60.12,76937.73,3.4,0.00016,0.0,0.02702]
[1777435008170,60.12,76933.47,3.4,0.00016,0.0,0.02686]
[1777435013205,60.12,76930.93,3.4,0.00016,0.0,0.02677]
[1777435018240,60.12,76934.23,3.4,0.00016,0.0,0.02689]
[1777435023275,60.12,76933.34,3.4,0.00016,0.0,0.02686]
[1777435028311,60.12,76934.62,3.4,0.00016,0.0,0.0269]
[1777435035360,60.12,76936.02,3.4,0.00016,0.0,0.02696]
[1777435040395,60.12,76937.88,3.4,0.00016,0.0,0.02702]
[1777435045430,60.12,76938.18,3.4,0.00016,0.0,0.02704]
[1777435053486,60.12,76938.25,3.4,0.00016,0.0,0.02693]
[1777435059528,60.12,76937.78,3.4,0.00016,0.0,0.02691]
[1777435064563,60.12,76946.87,3.4,0.00016,0.0,0.02725]
[1777435069598,60.12,76954.56,3.4,0.00016,0.0,0.02754]
[1777435074633,60.12,76960.9,3.4,0.00017,0.0,0.02778]
[1777435079668,60.12,76965.36,3.4,0.00017,0.0,0.02796]
[1777435084704,60.12,76970.4,3.4,0.00017,0.0,0.02815]
[1777435089739,60.12,76970.29,3.4,0.00017,0.0,0.02815]
[1777435094774,60.12,76958.78,3.4,0.00017,0.0,0.0277]
[1777435099813,60.12,76958.3,3.4,0.00017,0.0,0.02768]
[1777435104847,60.12,76957.11,3.4,0.00017,0.0,0.02764]
[1777435109881,60.12,76958.97,3.4,0.00017,0.0,0.02771]
[1777435114917,60.12,76959.0,3.4,0.00017,0.0,0.0276]
[1777435120959,60.12,76956.59,3.4,0.00016,0.0,0.0275]
[1777435125994,60.12,76960.27,3.4,0.00017,0.0,0.02765]
[1777435131029,60.12,76963.21,3.4,0.00017,0.0,0.02776]
[1777435136064,60.12,76968.96,3.4,0.00017,0.0,0.02798]
[1777435141099,60.12,76968.09,3.4,0.00017,0.0,0.02795]
[1777435146134,60.12,76968.33,3.4,0.00017,0.0,0.02796]
[1777435151170,60.12,76967.79,3.4,0.00017,0.0,0.02793]
[1777435156205,60.12,76968.89,3.4,0.00017,0.0,0.02798]
[1777435161272,60.12,76970.29,3.4,0.00017,0.0,0.02803]
[1777435166307,60.12,76969.65,3.4,0.00017,0.0,0.02801]
[1777435171342,60.12,76969.25,3.4,0.00017,0.0,0.02787]
[1777435176376,60.12,76973.12,3.4,0.00017,0.0,0.02802]
[1777435181412,60.12,76973.22,3.4,0.00017,0.0,0.02803]
[1777435186449,60.12,76977.35,3.4,0.00017,0.0,0.02819]
[1777435191484,60.12,76981.47,3.4,0.00017,0.0,0.02835]
[1777435197525,60.12,76981.0,3.4,0.00017,0.0,0.02833]
[1777435202560,60.12,76985.83,3.4,0.00017,0.0,0.02852]
[1777435207596,60.12,76995.53,3.4,0.00017,0.0,0.02891]
[1777435212631,60.12,76995.38,3.4,0.00017,0.0,0.0289]
[1777435217666,60.12,76992.56,3.4,0.00017,0.0,0.02879]
[1777435222701,60.12,76992.62,3.4,0.00017,0.0,0.02879]
[1777435227735,60.12,76993.65,3.4,0.00017,0.0,0.02883]
[1777435232770,60.12,76985.87,3.4,0.00017,0.0,0.0284]
[1777435237808,60.12,76977.15,3.4,0.00017,0.0,0.02806]
[1777435242843,60.12,76971.79,3.4,0.00017,0.0,0.02786]
[1777435247878,60.12,76971.4,3.4,0.00017,0.0,0.02784]
[1777435252914,60.12,76972.24,3.4,0.00017,0.0,0.02787]
[1777435258955,60.12,76968.58,3.4,0.00017,0.0,0.02773]
[1777435263991,60.12,76974.53,3.4,0.00017,0.0,0.02796]
[1777435269026,60.12,76975.22,3.4,0.00017,0.0,0.02799]
[1777435274061,60.12,76975.57,3.4,0.00017,0.0,0.028]
[1777435279097,60.12,76976.48,3.4,0.00017,0.0,0.02804]
[1777435284133,60.12,76973.29,3.4,0.00017,0.0,0.02791]
[1777435289168,60.12,76976.13,3.4,0.00017,0.0,0.02802]
[1777435294202,60.12,76978.08,3.4,0.00017,0.0,0.02798]
[1777435299238,60.12,76977.63,3.4,0.00017,0.0,0.02797]
[1777435304272,60.12,76968.72,3.4,0.00017,0.0,0.02762]
[1777435309307,60.12,76966.18,3.4,0.00016,0.0,0.02753]
[1777435314343,60.12,76962.25,3.4,0.00016,0.0,0.02738]
[1777435319377,60.12,76959.13,3.4,0.00016,0.0,0.02726]
[1777435326426,60.12,76949.07,3.4,0.00016,0.0,0.02688]
[1777435331462,60.12,76946.7,3.4,0.00016,0.0,0.02679]
[1777435336497,60.12,76946.64,3.4,0.00016,0.0,0.02679]
[1777435341532,60.12,76944.75,3.4,0.00016,0.0,0.02672]
[1777435346567,60.12,76941.83,3.4,0.00016,0.0,0.02661]
[1777435351602,60.12,76941.88,3.4,0.00016,0.0,0.0265]
[1777435356639,60.12,76944.56,3.4,0.00016,0.0,0.0266]
[1777435361674,60.12,76942.98,3.4,0.00016,0.0,0.02654]
[1777435367716,60.12,76943.9,3.4,0.00016,0.0,0.02658]
[1777435372750,60.12,76943.45,3.4,0.00016,0.0,0.02656]
[1777435377786,60.12,76933.48,3.4,0.00016,0.0,0.02619]
[1777435382821,60.12,76933.85,3.4,0.00016,0.0,0.02621]
[1777435387857,60.12,76938.43,3.4,0.00016,0.0,0.02637]
[1777435392891,60.12,76939.68,3.4,0.00016,0.0,0.02642]
[1777435397927,60.12,76941.22,3.4,0.00016,0.0,0.02648]
[1777435402962,60.12,76945.62,3.4,0.00016,0.0,0.02664]
[1777435407999,60.12,76945.08,3.4,0.00016,0.0,0.02662]
[1777435414041,60.12,76943.91,3.4,0.00016,0.0,0.02646]
[1777435419076,60.12,76930.78,3.4,0.00016,0.0,0.02599]
[1777435424111,60.12,76932.14,3.4,0.00016,0.0,0.02603]
[1777435431160,60.12,76933.57,3.4,0.00016,0.0,0.02609]
[1777435436194,60.12,76933.03,3.4,0.00016,0.0,0.02607]
[1777435441229,60.12,76936.89,3.4,0.00016,0.0,0.02621]
[1777435446265,60.12,76937.25,3.4,0.00016,0.0,0.02622]
[1777435451300,60.12,76939.59,3.4,0.00016,0.0,0.02631]
[1777435456335,60.12,76942.44,3.4,0.00016,0.0,0.02641]
[1777435462376,60.12,76942.62,3.4,0.00016,0.0,0.02642]
[1777435467412,60.12,76941.97,3.4,0.00016,0.0,0.02639]
[1777435472447,60.12,76936.25,3.4,0.00016,0.0,0.02607]
[1777435477482,60.12,76931.0,3.4,0.00015,0.0,0.02588]
[1777435483524,60.12,76930.28,3.4,0.00015,0.0,0.02586]
[1777435489566,60.12,76930.16,3.4,0.00015,0.0,0.02585]
[1777435494601,60.12,76930.7,3.4,0.00015,0.0,0.02587]
[1777435499636,60.12,76930.95,3.4,0.00015,0.0,0.02588]
[1777435504677,60.12,76930.56,3.4,0.00015,0.0,0.02587]
[1777435509713,60.12,76930.81,3.4,0.00015,0.0,0.02588]
[1777435515756,60.12,76935.28,3.4,0.00016,0.0,0.02604]
[1777435520791,60.12,76933.31,3.4,0.00016,0.0,0.02597]
[1777435526834,60.12,76930.02,3.4,0.00015,0.0,0.02585]
[1777435531869,60.12,76929.23,3.4,0.00015,0.0,0.02571]
[1777435537911,60.12,76928.97,3.4,0.00015,0.0,0.0257]
[1777435542945,60.12,76929.4,3.4,0.00015,0.0,0.02572]
[1777435547981,60.12,76929.54,3.4,0.00015,0.0,0.02572]
[1777435553016,60.12,76931.53,3.4,0.00015,0.0,0.02579]
[1777435558052,60.12,76932.1,3.4,0.00015,0.0,0.02581]
[1777435564094,60.12,76934.43,3.4,0.00015,0.0,0.0259]
[1777435569129,60.12,76935.52,3.4,0.00016,0.0,0.02594]
[1777435574164,60.12,76933.09,3.4,0.00015,0.0,0.02585]
[1777435579200,60.12,76932.95,3.4,0.00015,0.0,0.02584]
[1777435584235,60.12,76931.38,3.4,0.00015,0.0,0.02579]
[1777435589270,60.12,76930.62,3.4,0.00015,0.0,0.02576]
[1777435594305,60.12,76930.97,3.4,0.00015,0.0,0.02566]
[1777435599342,60.12,76933.18,3.4,0.00015,0.0,0.02574]
[1777435604376,60.12,76933.25,3.4,0.00015,0.0,0.02575]
[1777435612433,60.12,76933.54,3.4,0.00015,0.0,0.02576]
[1777435617472,60.12,76931.33,3.4,0.00015,0.0,0.02568]
[1777435622507,60.12,76932.41,3.4,0.00015,0.0,0.02572]
[1777435627541,60.12,76932.23,3.4,0.00015,0.0,0.02571]
[1777435632576,60.12,76931.97,3.4,0.00015,0.0,0.0257]
[1777435639627,60.12,76930.9,3.4,0.00015,0.0,0.02566]
[1777435644662,60.12,76931.36,3.4,0.00015,0.0,0.02568]
[1777435649697,60.12,76931.15,3.4,0.00015,0.0,0.02567]
[1777435656746,60.12,76931.04,3.4,0.00015,0.0,0.02556]
[1777435661781,60.12,76931.22,3.4,0.00015,0.0,0.02557]
[1777435666820,60.12,76931.92,3.4,0.00015,0.0,0.02559]
[1777435671855,60.12,76931.53,3.4,0.00015,0.0,0.02558]
[1777435677896,60.12,76930.46,3.4,0.00015,0.0,0.02554]
[1777435682932,60.12,76931.08,3.4,0.00015,0.0,0.02556]
[1777435687967,60.12,76928.41,3.4,0.00015,0.0,0.02547]
[1777435694009,60.12,76928.05,3.4,0.00015,0.0,0.02545]
[1777435699044,60.12,76927.01,3.4,0.00015,0.0,0.02542]
[1777435707100,60.12,76927.7,3.4,0.00015,0.0,0.02544]
[1777435713142,60.12,76927.74,3.4,0.00015,0.0,0.02533]
[1777435720191,60.12,76928.06,3.4,0.00015,0.0,0.02535]
[1777435725228,60.12,76927.7,3.4,0.00015,0.0,0.02533]
[1777435730263,60.12,76924.35,3.4,0.00015,0.0,0.02521]
[1777435736305,60.12,76923.23,3.4,0.00015,0.0,0.02517]
[1777435741341,60.12,76923.65,3.4,0.00015,0.0,0.02519]
[1777435746380,60.12,76923.87,3.4,0.00015,0.0,0.0252]
[1777435751415,60.12,76923.76,3.4,0.00015,0.0,0.02519]
[1777435756451,60.12,76924.82,3.4,0.00015,0.0,0.02523]
[1777435766521,60.12,76924.32,3.4,0.00015,0.0,0.02521]
[1777435772563,60.12,76926.1,3.4,0.00015,0.0,0.02517]
[1777435777598,60.12,76928.11,3.4,0.00015,0.0,0.02524]
[1777435782632,60.12,76928.22,3.4,0.00015,0.0,0.02524]
[1777435789682,60.12,76927.64,3.4,0.00015,0.0,0.02522]
[1777435794717,60.12,76925.64,3.4,0.00015,0.0,0.02515]
[1777435799752,60.12,76926.42,3.4,0.00015,0.0,0.02518]
[1777435804788,60.12,76926.31,3.4,0.00015,0.0,0.02518]
[1777435809823,60.12,76928.03,3.4,0.00015,0.0,0.02524]
[1777435814858,60.12,76927.91,3.4,0.00015,0.0,0.02523]
[1777435819892,60.12,76925.04,3.4,0.00015,0.0,0.02513]
[1777435824927,60.12,76924.34,3.4,0.00015,0.0,0.02511]
[1777435830970,60.12,76924.25,3.4,0.00015,0.0,0.0251]
[1777435837012,60.12,76924.68,3.4,0.00015,0.0,0.02501]
[1777435842047,60.12,76926.86,3.4,0.00015,0.0,0.02509]
[1777435847082,60.12,76923.85,3.4,0.00015,0.0,0.02498]
[1777435853125,60.12,76924.06,3.4,0.00015,0.0,0.02499]
[1777435858162,60.12,76924.31,3.4,0.00015,0.0,0.025]
[1777435863197,60.12,76923.75,3.4,0.00015,0.0,0.02498]
[1777435868232,60.12,76923.6,3.4,0.00015,0.0,0.02497]
[1777435873267,60.12,76923.39,3.4,0.00015,0.0,0.02497]
[1777435878302,60.12,76922.1,3.4,0.00015,0.0,0.02492]
[1777435883337,60.12,76920.15,3.4,0.00015,0.0,0.02485]
[1777435890385,60.12,76921.01,3.4,0.00015,0.0,0.02488]
[1777435895420,60.12,76920.62,3.4,0.00015,0.0,0.02476]
[1777435900456,60.12,76922.06,3.4,0.00015,0.0,0.02481]
[1777435905491,60.12,76921.49,3.4,0.00015,0.0,0.02479]
[1777435910527,60.12,76920.78,3.4,0.00015,0.0,0.02477]
[1777435915562,60.12,76919.83,3.4,0.00015,0.0,0.02474]
[1777435920597,60.12,76920.18,3.4,0.00015,0.0,0.02475]
[1777435925632,60.12,76921.06,3.4,0.00015,0.0,0.02478]
[1777435928654,60.12,76895.68,3.4,0.00014,0.0,0.02391]
[1777435930668,60.12,76882.3,3.4,0.00014,0.0,0.02347]
[1777435937717,60.12,76884.34,3.4,0.00014,0.0,0.02353]
[1777435942751,60.12,76884.19,3.4,0.00014,0.0,0.02353]
[1777435947787,60.12,76874.77,3.4,0.00014,0.0,0.02322]
[1777435952823,60.12,76882.52,3.4,0.00014,0.0,0.02337]
[1777435957859,60.12,76881.31,3.4,0.00014,0.0,0.02333]
[1777435962894,60.12,76881.01,3.4,0.00014,0.0,0.02332]
[1777435968936,60.12,76881.05,3.4,0.00014,0.0,0.02332]
[1777435974978,60.12,76880.9,3.4,0.00014,0.0,0.02332]
[1777435980019,60.12,76882.07,3.4,0.00014,0.0,0.02336]
[1777435985053,60.12,76891.55,3.4,0.00014,0.0,0.02367]
[1777435990088,60.12,76902.38,3.4,0.00014,0.0,0.02404]
[1777435995122,60.12,76902.83,3.4,0.00014,0.0,0.02405]
[1777436000158,60.12,76908.83,3.4,0.00014,0.0,0.02425]
[1777436005193,60.12,76909.0,3.4,0.00014,0.0,0.02426]
[1777436010228,60.12,76909.37,3.4,0.00014,0.0,0.02427]
[1777436015263,60.12,76908.34,3.4,0.00014,0.0,0.02413]
[1777436020298,60.12,76908.53,3.4,0.00014,0.0,0.02414]
[1777436025336,60.12,76908.38,3.4,0.00014,0.0,0.02414]
[1777436030370,60.12,76910.78,3.4,0.00014,0.0,0.02422]
[1777436035406,60.12,76910.75,3.4,0.00014,0.0,0.02422]
[1777436043462,60.12,76910.32,3.4,0.00014,0.0,0.0242]
[1777436048496,60.12,76910.06,3.4,0.00014,0.0,0.02419]
[1777436054538,60.12,76910.86,3.4,0.00014,0.0,0.02422]
[1777436059574,60.12,76904.99,3.4,0.00014,0.0,0.02402]
[1777436064608,60.12,76912.29,3.4,0.00014,0.0,0.02427]
[1777436069644,60.12,76915.62,3.4,0.00015,0.0,0.02438]
[1777436074678,60.12,76915.65,3.4,0.00014,0.0,0.02428]
[1777436079714,60.12,76915.46,3.4,0.00014,0.0,0.02427]
[1777436087770,60.12,76915.63,3.4,0.00014,0.0,0.02428]
[1777436092806,60.12,76914.16,3.4,0.00014,0.0,0.02423]
[1777436097841,60.12,76913.91,3.4,0.00014,0.0,0.02422]
[1777436102875,60.12,76919.51,3.4,0.00015,0.0,0.02441]
[1777436107911,60.12,76919.91,3.4,0.00015,0.0,0.02442]
[1777436114965,60.12,76921.2,3.4,0.00015,0.0,0.02447]
[1777436119996,60.12,76928.85,3.4,0.00015,0.0,0.02473]
[1777436125031,60.12,76928.82,3.4,0.00015,0.0,0.02473]
[1777436130066,60.12,76933.37,3.4,0.00015,0.0,0.02489]
[1777436137115,60.12,76932.48,3.4,0.00015,0.0,0.02475]
[1777436142150,60.12,76932.26,3.4,0.00015,0.0,0.02475]
[1777436147184,60.12,76929.92,3.4,0.00015,0.0,0.02466]
[1777436152219,60.12,76929.65,3.4,0.00015,0.0,0.02466]
[1777436157254,60.12,76929.39,3.4,0.00015,0.0,0.02465]
[1777436162290,60.12,76936.87,3.4,0.00015,0.0,0.02491]
[1777436166318,60.12,76956.04,3.4,0.00015,0.0,0.02558]
[1777436171353,60.12,76948.2,3.4,0.00015,0.0,0.02531]
[1777436176388,60.12,76944.47,3.4,0.00015,0.0,0.02517]
[1777436181428,60.12,76944.11,3.4,0.00015,0.0,0.02516]
[1777436187472,60.12,76944.77,3.4,0.00015,0.0,0.02518]
[1777436193512,60.12,76944.2,3.4,0.00015,0.0,0.02506]
[1777436198547,60.12,76953.32,3.4,0.00015,0.0,0.02538]
[1777436203582,60.12,76956.79,3.4,0.00015,0.0,0.0255]
[1777436207610,60.12,76969.57,3.4,0.00016,0.0,0.02596]
[1777436212644,60.12,76970.73,3.4,0.00016,0.0,0.02601]
[1777436218687,60.12,76973.53,3.4,0.00016,0.0,0.02611]
[1777436223722,60.12,76971.61,3.4,0.00016,0.0,0.02604]
[1777436228756,60.12,76963.11,3.4,0.00015,0.0,0.02573]
[1777436233791,60.12,76965.73,3.4,0.00015,0.0,0.02582]
[1777436238827,60.12,76966.19,3.4,0.00015,0.0,0.02584]
[1777436243862,60.12,76967.71,3.4,0.00016,0.0,0.0259]
[1777436248897,60.12,76968.07,3.4,0.00016,0.0,0.02591]
[1777436253932,60.12,76967.82,3.4,0.00015,0.0,0.02579]
[1777436258966,60.12,76968.18,3.4,0.00015,0.0,0.0258]
[1777436264003,60.12,76967.89,3.4,0.00015,0.0,0.02579]
[1777436269037,60.12,76968.03,3.4,0.00015,0.0,0.0258]
[1777436274072,60.12,76967.53,3.4,0.00015,0.0,0.02578]
[1777436279107,60.12,76964.74,3.4,0.00015,0.0,0.02568]
[1777436284142,60.12,76960.51,3.4,0.00015,0.0,0.02553]
[1777436289177,60.12,76954.87,3.4,0.00015,0.0,0.02533]
[1777436294212,60.12,76956.58,3.4,0.00015,0.0,0.02539]
[1777436299247,60.12,76957.19,3.4,0.00015,0.0,0.02541]
[1777436305289,60.12,76957.05,3.4,0.00015,0.0,0.0254]
[1777436310324,60.12,76956.66,3.4,0.00015,0.0,0.02539]
[1777436315359,60.12,76956.18,3.4,0.00015,0.0,0.02526]
[1777436320394,60.12,76955.9,3.4,0.00015,0.0,0.02526]
[1777436325429,60.12,76955.79,3.4,0.00015,0.0,0.02525]
[1777436330464,60.12,76952.76,3.4,0.00015,0.0,0.02514]
[1777436335498,60.12,76954.99,3.4,0.00015,0.0,0.02522]
[1777436341541,60.12,76955.8,3.4,0.00015,0.0,0.02525]
[1777436347583,60.12,76955.1,3.4,0.00015,0.0,0.02523]
[1777436352618,60.12,76955.43,3.4,0.00015,0.0,0.02524]
[1777436357654,60.12,76955.21,3.4,0.00015,0.0,0.02523]
[1777436362689,60.12,76957.55,3.4,0.00015,0.0,0.02531]
[1777436367727,60.12,76959.98,3.4,0.00015,0.0,0.0254]
[1777436372761,60.12,76962.89,3.4,0.00015,0.0,0.0254]
[1777436377797,60.12,76963.52,3.4,0.00015,0.0,0.02542]
[1777436384846,60.12,76963.71,3.4,0.00015,0.0,0.02542]
[1777436391894,60.12,76963.46,3.4,0.00015,0.0,0.02542]
[1777436396930,60.12,76964.98,3.4,0.00015,0.0,0.02547]
[1777436401966,60.12,76971.71,3.4,0.00015,0.0,0.02571]
[1777436408009,60.12,76971.51,3.4,0.00015,0.0,0.0257]
[1777436413043,60.12,76971.93,3.4,0.00015,0.0,0.02572]
[1777436418077,60.12,76968.12,3.4,0.00015,0.0,0.02558]
[1777436423113,60.12,76963.88,3.4,0.00015,0.0,0.02543]
[1777436428148,60.12,76961.78,3.4,0.00015,0.0,0.02536]
[1777436433183,60.12,76961.77,3.4,0.00015,0.0,0.02525]
[1777436438217,60.12,76958.74,3.4,0.00015,0.0,0.02514]
[1777436443254,60.12,76956.9,3.4,0.00015,0.0,0.02508]
[1777436448289,60.12,76956.92,3.4,0.00015,0.0,0.02508]
[1777436453324,60.12,76956.64,3.4,0.00015,0.0,0.02507]
[1777436458359,60.12,76957.35,3.4,0.00015,0.0,0.02509]
[1777436463394,60.12,76956.8,3.4,0.00015,0.0,0.02507]
[1777436468429,60.12,76956.66,3.4,0.00015,0.0,0.02507]
[1777436473464,60.12,76956.35,3.4,0.00015,0.0,0.02506]
[1777436482527,60.12,76956.28,3.4,0.00015,0.0,0.02505]
[1777436487562,60.12,76956.8,3.4,0.00015,0.0,0.02507]
[1777436492597,60.12,76962.8,3.4,0.00015,0.0,0.02518]
[1777436497632,60.12,76963.68,3.4,0.00015,0.0,0.02521]
[1777436502667,60.12,76962.37,3.4,0.00015,0.0,0.02516]
[1777436507702,60.12,76963.63,3.4,0.00015,0.0,0.02521]
[1777436512736,60.12,76970.64,3.4,0.00015,0.0,0.02545]
[1777436517778,60.12,76969.32,3.4,0.00015,0.0,0.02541]
[1777436522813,60.12,76970.75,3.4,0.00015,0.0,0.02546]
[1777436531876,60.12,76973.74,3.4,0.00015,0.0,0.02557]
[1777436536911,60.12,76979.26,3.4,0.00015,0.0,0.02576]
[1777436541946,60.12,76980.72,3.4,0.00016,0.0,0.02582]
[1777436546981,60.12,76980.62,3.4,0.00015,0.0,0.02581]
[1777436552016,60.12,77002.16,3.4,0.00016,0.0,0.02649]
[1777436557050,60.12,77006.21,3.4,0.00016,0.0,0.02664]
[1777436562086,60.12,77011.84,3.4,0.00016,0.0,0.02685]
[1777436567121,60.12,77009.38,3.4,0.00016,0.0,0.02676]
[1777436572156,60.12,77004.39,3.4,0.00016,0.0,0.02657]
[1777436577191,60.12,76997.76,3.4,0.00016,0.0,0.02633]
[1777436582226,60.12,77007.49,3.4,0.00016,0.0,0.02669]
[1777436587262,60.12,77010.59,3.4,0.00016,0.0,0.0268]
[1777436592309,60.12,77022.05,3.4,0.00016,0.0,0.02724]
[1777436597344,60.12,77022.09,3.4,0.00016,0.0,0.02724]
[1777436602379,60.12,77022.35,3.4,0.00016,0.0,0.02725]
[1777436607414,60.12,77022.45,3.4,0.00016,0.0,0.02725]
[1777436612448,60.12,77023.16,3.4,0.00016,0.0,0.02716]
[1777436618491,60.12,77025.11,3.4,0.00016,0.0,0.02724]
[1777436625540,60.12,77026.96,3.4,0.00016,0.0,0.02731]
[1777436630575,60.12,77033.87,3.4,0.00017,0.0,0.02757]
[1777436635609,60.12,77039.15,3.4,0.00017,0.0,0.02777]
[1777436640644,60.12,77046.93,3.4,0.00017,0.0,0.02808]
[1777436644673,60.12,77032.67,3.4,0.00017,0.0,0.02753]
[1777436651723,60.12,77030.44,3.4,0.00017,0.0,0.02744]
[1777436656788,60.12,77028.91,3.4,0.00017,0.0,0.02738]
[1777436660817,60.12,77013.6,3.4,0.00016,0.0,0.0268]
[1777436665850,60.12,77004.8,3.4,0.00016,0.0,0.02648]
[1777436670885,60.12,77000.97,3.4,0.00016,0.0,0.02633]
[1777436675921,60.12,76999.08,3.4,0.00016,0.0,0.02615]
[1777436676928,60.12,76984.02,3.4,0.00015,0.0,0.02561]
[1777436681964,60.12,76973.59,3.4,0.00015,0.0,0.02523]
[1777436688009,60.12,76981.62,3.4,0.00015,0.0,0.02552]
[1777436693041,60.12,76984.09,3.4,0.00015,0.0,0.02561]
[1777436698076,60.12,76984.45,3.4,0.00015,0.0,0.02562]
[1777436704117,60.12,76985.45,3.4,0.00015,0.0,0.02566]
[1777436709153,60.12,76986.13,3.4,0.00015,0.0,0.02568]
[1777436714187,60.12,76989.66,3.4,0.00016,0.0,0.02581]
[1777436719223,60.12,76988.45,3.4,0.00015,0.0,0.02577]
[1777436724258,60.12,76997.29,3.4,0.00016,0.0,0.02609]
[1777436729293,60.12,76999.89,3.4,0.00016,0.0,0.02618]
[1777436734327,60.12,77001.35,3.4,0.00016,0.0,0.02612]
[1777436739363,60.12,77001.5,3.4,0.00016,0.0,0.02613]
[1777436744398,60.12,77002.36,3.4,0.00016,0.0,0.02616]
[1777436749433,60.12,77003.35,3.4,0.00016,0.0,0.0262]
[1777436755475,60.12,77006.41,3.4,0.00016,0.0,0.02631]
[1777436760509,60.12,77012.94,3.4,0.00016,0.0,0.02655]
[1777436763534,60.12,77026.3,3.4,0.00016,0.0,0.02705]
[1777436768567,60.12,77024.29,3.4,0.00016,0.0,0.02698]
[1777436773603,60.12,77021.14,3.4,0.00016,0.0,0.02686]
[1777436778637,60.12,77012.24,3.4,0.00016,0.0,0.02653]
[1777436783671,60.12,77006.89,3.4,0.00016,0.0,0.02633]
[1777436788706,60.12,77005.46,3.4,0.00016,0.0,0.02627]
[1777436793741,60.12,77007.36,3.4,0.00016,0.0,0.02623]
[1777436798777,60.12,77008.04,3.4,0.00016,0.0,0.02626]
[1777436803812,60.12,77007.85,3.4,0.00016,0.0,0.02625]
[1777436808846,60.12,77017.12,3.4,0.00016,0.0,0.02659]
[1777436813882,60.12,77019.22,3.4,0.00016,0.0,0.02667]
[1777436818917,60.12,77018.81,3.4,0.00016,0.0,0.02666]
[1777436823952,60.12,77018.67,3.4,0.00016,0.0,0.02665]
[1777436828986,60.12,77024.56,3.4,0.00016,0.0,0.02687]
[1777436834032,60.12,77029.95,3.4,0.00016,0.0,0.02707]
[1777436839070,60.12,77029.5,3.4,0.00016,0.0,0.02706]
[1777436844105,60.12,77027.58,3.4,0.00016,0.0,0.02699]
[1777436849139,60.12,77023.55,3.4,0.00016,0.0,0.02683]
[1777436854176,60.12,77023.9,3.4,0.00016,0.0,0.02673]
[1777436859211,60.12,77024.68,3.4,0.00016,0.0,0.02676]
[1777436864246,60.12,77025.25,3.4,0.00016,0.0,0.02678]
[1777436869281,60.12,77022.52,3.4,0.00016,0.0,0.02668]
[1777436874315,60.12,77017.7,3.4,0.00016,0.0,0.0265]
[1777436879352,60.12,77016.91,3.4,0.00016,0.0,0.02647]
[1777436884387,60.12,77015.96,3.4,0.00016,0.0,0.02644]
[1777436889421,60.12,77015.07,3.4,0.00016,0.0,0.0264]
[1777436895464,60.12,77016.0,3.4,0.00016,0.0,0.02644]
[1777436900501,60.12,77015.53,3.4,0.00016,0.0,0.02642]
[1777436905536,60.12,77015.18,3.4,0.00016,0.0,0.02641]
[1777436911578,60.12,77015.78,3.4,0.00016,0.0,0.02632]
[1777436916613,60.12,77015.28,3.4,0.00016,0.0,0.0263]
[1777436921648,60.12,77015.39,3.4,0.00016,0.0,0.0263]
[1777436926682,60.12,77010.15,3.4,0.00016,0.0,0.02611]
[1777436931717,60.12,77006.16,3.4,0.00016,0.0,0.02597]
[1777436936753,60.12,77006.4,3.4,0.00016,0.0,0.02597]
[1777436941788,60.12,77014.38,3.4,0.00016,0.0,0.02627]
[1777436946824,60.12,77028.58,3.4,0.00016,0.0,0.02679]
[1777436951858,60.12,77029.29,3.4,0.00016,0.0,0.02682]
[1777436958908,60.12,77028.49,3.4,0.00016,0.0,0.02679]
[1777436963943,60.12,77028.65,3.4,0.00016,0.0,0.0268]
[1777436969984,60.12,77028.62,3.4,0.00016,0.0,0.0268]
[1777436975020,60.12,77030.04,3.4,0.00016,0.0,0.02673]
[1777436982068,60.12,77034.8,3.4,0.00016,0.0,0.02691]
[1777436987104,60.12,77031.48,3.4,0.00016,0.0,0.02679]
[1777436992139,60.12,77028.27,3.4,0.00016,0.0,0.02667]
[1777436997174,60.12,77028.36,3.4,0.00016,0.0,0.02667]
[1777437002209,60.12,77025.14,3.4,0.00016,0.0,0.02655]
[1777437007244,60.12,77026.63,3.4,0.00016,0.0,0.02661]
[1777437012279,60.12,77033.42,3.4,0.00016,0.0,0.02686]
[1777437017314,60.12,77036.79,3.4,0.00016,0.0,0.02699]
[1777437022350,60.12,77041.26,3.4,0.00016,0.0,0.02716]
[1777437027386,60.12,77045.03,3.4,0.00016,0.0,0.0273]
[1777437032421,60.12,77049.69,3.4,0.00017,0.0,0.02736]
[1777437037456,60.12,77048.08,3.4,0.00016,0.0,0.0273]
[1777437042491,60.12,77046.82,3.4,0.00016,0.0,0.02725]
[1777437047525,60.12,77044.35,3.4,0.00016,0.0,0.02716]
[1777437052561,60.12,77039.75,3.4,0.00016,0.0,0.02699]
[1777437057595,60.12,77031.02,3.4,0.00016,0.0,0.02666]
[1777437062633,60.12,77029.99,3.4,0.00016,0.0,0.02662]
[1777437064401,60.12,77030.55,3.4,0.00016,0.0,0.02664]
[1777437068046,60.12,77030.87,3.4,0.00016,0.0,0.02665]
[1777437074717,60.12,77019.62,3.4,0.00016,0.0,0.02624]
[1777437079752,60.12,77013.6,3.4,0.00016,0.0,0.02601]
[1777437084788,60.12,77014.51,3.4,0.00016,0.0,0.02605]
[1777437089823,60.12,77023.19,3.4,0.00016,0.0,0.02637]
[1777437094858,60.12,77024.86,3.4,0.00016,0.0,0.02632]
[1777437099892,60.12,77027.81,3.4,0.00016,0.0,0.02643]
[1777437104927,60.12,77035.8,3.4,0.00016,0.0,0.02672]
[1777437109963,60.12,77046.93,3.4,0.00016,0.0,0.02714]
[1777437114998,60.12,77048.91,3.4,0.00016,0.0,0.02722]
[1777437120034,60.12,77048.84,3.4,0.00016,0.0,0.02721]
[1777437125069,60.12,77052.55,3.4,0.00017,0.0,0.02736]
[1777437133125,60.12,77055.24,3.4,0.00017,0.0,0.02746]
[1777437138160,60.12,77054.5,3.4,0.00017,0.0,0.02743]
[1777437143195,60.12,77056.85,3.4,0.00017,0.0,0.02752]
[1777437147223,60.12,77069.51,3.4,0.00017,0.0,0.02801]
[1777437150248,60.12,77086.9,3.4,0.00017,0.0,0.0287]
[1777437155282,60.12,77093.47,3.4,0.00017,0.0,0.02884]
[1777437160317,60.12,77097.02,3.4,0.00018,0.0,0.02898]
[1777437165352,60.12,77103.13,3.4,0.00018,0.0,0.02923]
[1777437170591,60.12,77106.51,3.4,0.00018,0.0,0.02937]
[1777437171399,60.12,77126.86,3.4,0.00018,0.0,0.03021]
[1777437176431,60.12,77126.58,3.4,0.00018,0.0,0.0302]
[1777437179462,60.12,77155.74,3.4,0.00019,0.0,0.03144]
[1777437184498,60.12,77152.53,3.4,0.00019,0.0,0.0313]
[1777437189533,60.12,77159.97,3.4,0.00019,0.0,0.03162]
[1777437194568,60.12,77166.86,3.4,0.00019,0.0,0.03193]
[1777437199603,60.12,77166.04,3.4,0.00019,0.0,0.03189]
[1777437204638,60.12,77166.5,3.4,0.00019,0.0,0.03191]
[1777437206653,60.12,77179.88,3.4,0.0002,0.0,0.0325]
[1777437211692,60.12,77181.21,3.4,0.0002,0.0,0.03243]
[1777437211911,60.12,77181.21,3.4,0.0002,0.0,0.03243]
[1777437217733,60.12,77178.4,3.4,0.0002,0.0,0.0323]
[1777437222771,60.12,77173.09,3.4,0.0002,0.0,0.03207]
[1777437227806,60.12,77176.53,3.4,0.0002,0.0,0.03222]
[1777437232841,60.12,77180.62,3.4,0.0002,0.0,0.0324]
[1777437237876,60.12,77176.27,3.4,0.0002,0.0,0.03221]
[1777437242911,60.12,77176.12,3.4,0.0002,0.0,0.0322]
[1777437247945,60.12,77168.06,3.4,0.00019,0.0,0.03185]
[1777437249962,60.12,77195.49,3.4,0.0002,0.0,0.03307]
[1777437250377,60.12,77195.49,3.4,0.0002,0.0,0.03307]
[1777437250598,60.12,77195.49,3.4,0.0002,0.0,0.03307]
[1777437258017,60.12,77190.47,3.4,0.0002,0.0,0.03284]
[1777437263052,60.12,77189.06,3.4,0.0002,0.0,0.03278]
[1777437268087,60.12,77172.12,3.4,0.0002,0.0,0.03202]
[1777437271108,60.12,77161.79,3.4,0.00019,0.0,0.03144]
[1777437276143,60.12,77154.75,3.4,0.00019,0.0,0.03113]
[1777437281178,60.12,77164.36,3.4,0.00019,0.0,0.03155]
[1777437286213,60.12,77167.9,3.4,0.00019,0.0,0.03171]
[1777437288227,60.12,77154.75,3.4,0.00019,0.0,0.03113]
[1777437293262,60.12,77151.45,3.4,0.00019,0.0,0.03099]
[1777437298297,60.12,77154.03,3.4,0.00019,0.0,0.0311]
[1777437303332,60.12,77151.86,3.4,0.00019,0.0,0.03101]
[1777437308367,60.12,77151.55,3.4,0.00019,0.0,0.031]
[1777437313401,60.12,77148.54,3.4,0.00019,0.0,0.03087]
[1777437318437,60.12,77155.71,3.4,0.00019,0.0,0.03118]
[1777437323472,60.12,77154.2,3.4,0.00019,0.0,0.03111]
[1777437328506,60.12,77147.21,3.4,0.00019,0.0,0.03081]
[1777437333542,60.12,77139.46,3.4,0.00018,0.0,0.03036]
[1777437338577,60.12,77140.41,3.4,0.00018,0.0,0.0304]
[1777437343612,60.12,77143.19,3.4,0.00019,0.0,0.03051]
[1777437345627,60.12,77162.96,3.4,0.00019,0.0,0.03136]
[1777437350664,60.12,77166.47,3.4,0.00019,0.0,0.03151]
[1777437354692,60.12,77184.8,3.4,0.0002,0.0,0.03232]
[1777437357714,60.12,77159.5,3.4,0.00019,0.0,0.03121]
[1777437362750,60.12,77156.66,3.4,0.00019,0.0,0.03109]
[1777437367785,60.12,77148.75,3.4,0.00019,0.0,0.03075]
[1777437372820,60.12,77148.6,3.4,0.00019,0.0,0.03074]
[1777437374756,60.12,77146.7,3.4,0.00019,0.0,0.03066]
[1777437374834,60.12,77161.71,3.4,0.00019,0.0,0.0313]
[1777437375450,60.12,77161.71,3.4,0.00019,0.0,0.0313]
[1777437375840,60.12,77179.04,3.4,0.0002,0.0,0.03206]
[1777437377857,60.12,77203.87,3.4,0.0002,0.0,0.03318]
[1777437381978,60.12,77250.69,3.4,0.00022,0.0,0.03538]
[1777437384907,60.12,77235.13,3.4,0.00021,0.0,0.03463]
[1777437387928,60.12,77251.84,3.4,0.00022,0.0,0.03543]
[1777437392963,60.12,77260.98,3.4,0.00022,0.0,0.03573]
[1777437397998,60.12,77249.73,3.4,0.00022,0.0,0.03519]
[1777437403044,60.12,77276.02,3.4,0.00022,0.0,0.03647]
[1777437408079,60.12,77274.76,3.4,0.00022,0.0,0.03641]
[1777437413112,60.12,77267.04,3.4,0.00022,0.0,0.03603]
[1777437418148,60.12,77264.33,3.4,0.00022,0.0,0.0359]
[1777437420162,60.12,77247.77,3.4,0.00022,0.0,0.03509]
[1777437424190,60.12,77261.48,3.4,0.00022,0.0,0.03576]
[1777437429225,60.12,77255.85,3.4,0.00022,0.0,0.03548]
[1777437434262,60.12,77251.0,3.4,0.00022,0.0,0.03525]
[1777437439297,60.12,77243.97,3.4,0.00021,0.0,0.03491]
[1777437444332,60.12,77247.13,3.4,0.00022,0.0,0.03506]
[1777437449367,60.12,77247.7,3.4,0.00022,0.0,0.03509]
[1777437454401,60.12,77254.7,3.4,0.00022,0.0,0.03528]
[1777437459437,60.12,77252.4,3.4,0.00022,0.0,0.03517]
[1777437464471,60.12,77250.11,3.4,0.00022,0.0,0.03506]
[1777437469506,60.12,77250.25,3.4,0.00022,0.0,0.03507]
[1777437474542,60.12,77248.97,3.4,0.00021,0.0,0.03501]
[1777437480584,60.12,77248.97,3.4,0.00021,0.0,0.03501]
[1777437485619,60.12,77249.79,3.4,0.00022,0.0,0.03505]
[1777437490654,60.12,77246.29,3.4,0.00021,0.0,0.03488]
[1777437492667,60.12,77229.7,3.4,0.00021,0.0,0.03409]
[1777437497703,60.12,77226.19,3.4,0.00021,0.0,0.03393]
[1777437502738,60.12,77220.22,3.4,0.00021,0.0,0.03365]
[1777437507773,60.12,77218.28,3.4,0.00021,0.0,0.03356]
[1777437512808,60.12,77224.04,3.4,0.00021,0.0,0.03369]
[1777437517842,60.12,77227.19,3.4,0.00021,0.0,0.03384]
[1777437522879,60.12,77226.98,3.4,0.00021,0.0,0.03383]
[1777437527913,60.12,77219.23,3.4,0.00021,0.0,0.03347]
[1777437532950,60.12,77225.4,3.4,0.00021,0.0,0.03375]
[1777437537985,60.12,77223.84,3.4,0.00021,0.0,0.03368]
[1777437543020,60.12,77237.11,3.4,0.00021,0.0,0.0343]
[1777437548055,60.12,77239.64,3.4,0.00021,0.0,0.03442]
[1777437551075,60.12,77254.91,3.4,0.00022,0.0,0.03515]
[1777437556111,60.12,77261.19,3.4,0.00022,0.0,0.03545]
[1777437561145,60.12,77262.5,3.4,0.00022,0.0,0.03551]
[1777437566181,60.12,77253.97,3.4,0.00022,0.0,0.0351]
[1777437571216,60.12,77244.65,3.4,0.00021,0.0,0.03451]
[1777437575245,60.12,77258.34,3.4,0.00022,0.0,0.03517]
[1777437580280,60.12,77264.86,3.4,0.00022,0.0,0.03548]
[1777437585315,60.12,77264.46,3.4,0.00022,0.0,0.03546]
[1777437590352,60.12,77262.52,3.4,0.00022,0.0,0.03537]
[1777437595388,60.12,77277.44,3.4,0.00022,0.0,0.0361]
[1777437600424,60.12,77278.18,3.4,0.00022,0.0,0.03614]
[1777437605462,60.12,77286.43,3.4,0.00023,0.0,0.03654]
[1777437610497,60.12,77289.91,3.4,0.00023,0.0,0.03672]
[1777437615534,60.12,77299.21,3.4,0.00023,0.0,0.03719]
[1777437620569,60.12,77290.76,3.4,0.00023,0.0,0.03676]
[1777437625605,60.12,77302.26,3.4,0.00023,0.0,0.03734]
[1777437630648,60.12,77304.47,3.4,0.00023,0.0,0.03745]
[1777437632663,60.12,77322.49,3.4,0.00024,0.0,0.03823]
[1777437634677,60.12,77337.59,3.4,0.00024,0.0,0.03902]
[1777437639713,60.12,77342.9,3.4,0.00024,0.0,0.0393]
[1777437644748,60.12,77343.15,3.4,0.00024,0.0,0.03932]
[1777437649783,60.12,77354.7,3.4,0.00025,0.0,0.03994]
[1777437654828,60.12,77364.16,3.4,0.00025,0.0,0.04045]
[1777437655831,60.12,77377.15,3.4,0.00026,0.0,0.04117]
[1777437660867,60.12,77378.86,3.4,0.00026,0.0,0.04126]
[1777437665902,60.12,77372.97,3.4,0.00025,0.0,0.04094]
[1777437670937,60.12,77376.94,3.4,0.00026,0.0,0.04116]
[1777437672951,60.12,77404.08,3.4,0.00027,0.0,0.04269]
[1777437676979,60.12,77416.86,3.4,0.00027,0.0,0.04343]
[1777437680000,60.12,77430.64,3.4,0.00028,0.0,0.04424]
[1777437685043,60.12,77413.8,3.4,0.00027,0.0,0.04325]
[1777437687366,60.12,77402.21,3.4,0.00026,0.0,0.04258]
[1777437688328,60.12,77392.57,3.4,0.00026,0.0,0.04203]
[1777437688397,60.12,77420.55,3.4,0.00027,0.0,0.04365]
[1777437692105,60.12,77437.21,3.4,0.00028,0.0,0.04446]
[1777437697140,60.12,77430.93,3.4,0.00027,0.0,0.04408]
[1777437702175,60.12,77432.93,3.4,0.00028,0.0,0.0442]
[1777437707210,60.12,77430.24,3.4,0.00027,0.0,0.04404]
[1777437712246,60.12,77428.81,3.4,0.00027,0.0,0.04396]
[1777437717282,60.12,77416.79,3.4,0.00027,0.0,0.04325]
[1777437719298,60.12,77402.38,3.4,0.00026,0.0,0.04242]
[1777437724333,60.12,77409.19,3.4,0.00027,0.0,0.04281]
[1777437729370,60.12,77405.51,3.4,0.00027,0.0,0.0426]
[1777437734405,60.12,77402.32,3.4,0.00026,0.0,0.04242]
[1777437739439,60.12,77393.64,3.4,0.00026,0.0,0.04193]
[1777437744478,60.12,77405.91,3.4,0.00027,0.0,0.04262]
[1777437749512,60.12,77397.51,3.4,0.00026,0.0,0.04214]
[1777437754547,60.12,77394.32,3.4,0.00026,0.0,0.0418]
[1777437759582,60.12,77389.96,3.4,0.00026,0.0,0.04155]
[1777437764618,60.12,77389.01,3.4,0.00026,0.0,0.0415]
[1777437769653,60.12,77397.51,3.4,0.00026,0.0,0.04198]
[1777437775698,60.12,77394.43,3.4,0.00026,0.0,0.0418]
[1777437780733,60.12,77388.37,3.4,0.00026,0.0,0.04146]
[1777437785768,60.12,77394.66,3.4,0.00026,0.0,0.04181]
[1777437790803,60.12,77396.37,3.4,0.00026,0.0,0.04191]
[1777437795839,60.12,77384.84,3.4,0.00026,0.0,0.04126]
[1777437800874,60.12,77388.75,3.4,0.00026,0.0,0.04148]
[1777437805909,60.12,77383.89,3.4,0.00026,0.0,0.04121]
[1777437810944,60.12,77379.21,3.4,0.00025,0.0,0.04095]
[1777437815979,60.12,77379.24,3.4,0.00025,0.0,0.04079]
[1777437821016,60.12,77383.11,3.4,0.00025,0.0,0.041]
[1777437826051,60.12,77375.37,3.4,0.00025,0.0,0.04057]
[1777437831085,60.12,77370.86,3.4,0.00025,0.0,0.04033]
[1777437836120,60.12,77364.8,3.4,0.00025,0.0,0.04]
[1777437841156,60.12,77353.54,3.4,0.00024,0.0,0.03939]
[1777437846191,60.12,77346.78,3.4,0.00024,0.0,0.03903]
[1777437851226,60.12,77348.09,3.4,0.00024,0.0,0.0391]
[1777437856261,60.12,77344.59,3.4,0.00024,0.0,0.03892]
[1777437861296,60.12,77331.89,3.4,0.00024,0.0,0.03825]
[1777437866331,60.12,77328.14,3.4,0.00024,0.0,0.03806]
[1777437871366,60.12,77321.82,3.4,0.00023,0.0,0.03758]
[1777437876409,60.12,77324.67,3.4,0.00023,0.0,0.03772]
[1777437881498,60.12,77310.09,3.4,0.00023,0.0,0.03698]
[1777437886518,60.12,77307.27,3.4,0.00023,0.0,0.03684]
[1777437891553,60.12,77308.74,3.4,0.00023,0.0,0.03691]
[1777437896588,60.12,77307.85,3.4,0.00023,0.0,0.03687]
[1777437901626,60.12,77310.53,3.4,0.00023,0.0,0.037]
[1777437903646,60.12,77334.37,3.4,0.00024,0.0,0.03822]
[1777437908679,60.12,77338.68,3.4,0.00024,0.0,0.03845]
[1777437913713,60.12,77340.79,3.4,0.00024,0.0,0.03856]
[1777437918749,60.12,77342.88,3.4,0.00024,0.0,0.03867]
[1777437923784,60.12,77342.44,3.4,0.00024,0.0,0.03865]
[1777437928819,60.12,77342.5,3.4,0.00024,0.0,0.03865]
[1777437931843,60.12,77332.2,3.4,0.00023,0.0,0.03796]
[1777437936878,60.12,77329.3,3.4,0.00023,0.0,0.03781]
[1777437941913,60.12,77333.95,3.4,0.00024,0.0,0.03805]
[1777437946948,60.12,77330.71,3.4,0.00023,0.0,0.03788]
[1777437951983,60.12,77323.1,3.4,0.00023,0.0,0.03749]
[1777437957018,60.12,77323.6,3.4,0.00023,0.0,0.03751]
[1777437962055,60.12,77329.37,3.4,0.00023,0.0,0.03781]
[1777437967089,60.12,77325.95,3.4,0.00023,0.0,0.03763]
[1777437972124,60.12,77324.45,3.4,0.00023,0.0,0.03756]
[1777437977159,60.12,77324.48,3.4,0.00023,0.0,0.03756]
[1777437983201,60.12,77327.27,3.4,0.00023,0.0,0.0377]
[1777437988237,60.12,77327.9,3.4,0.00023,0.0,0.03773]
[1777437993272,60.12,77324.39,3.4,0.00023,0.0,0.0374]
[1777437998306,60.12,77323.19,3.4,0.00023,0.0,0.03734]
[1777438003342,60.12,77328.01,3.4,0.00023,0.0,0.03759]
[1777438008378,60.12,77330.65,3.4,0.00023,0.0,0.03772]
[1777438013413,60.12,77338.54,3.4,0.00024,0.0,0.03813]
[1777438016434,60.12,77312.95,3.4,0.00023,0.0,0.03682]
[1777438021468,60.12,77302.51,3.4,0.00022,0.0,0.0363]
[1777438025497,60.12,77289.47,3.4,0.00022,0.0,0.03566]
[1777438030532,60.12,77278.35,3.4,0.00022,0.0,0.03512]
[1777438035567,60.12,77279.6,3.4,0.00022,0.0,0.03518]
[1777438040602,60.12,77290.69,3.4,0.00022,0.0,0.03572]
[1777438045637,60.12,77288.27,3.4,0.00022,0.0,0.0356]
[1777438050672,60.12,77293.0,3.4,0.00022,0.0,0.03583]
[1777438055707,60.12,77294.03,3.4,0.00022,0.0,0.03573]
[1777438060742,60.12,77292.19,3.4,0.00022,0.0,0.03564]
[1777438065777,60.12,77291.58,3.4,0.00022,0.0,0.03561]
[1777438070811,60.12,77289.93,3.4,0.00022,0.0,0.03553]
[1777438075848,60.12,77288.86,3.4,0.00022,0.0,0.03548]
[1777438080882,60.12,77286.06,3.4,0.00022,0.0,0.03534]
[1777438085918,60.12,77291.97,3.4,0.00022,0.0,0.03563]
[1777438090952,60.12,77295.88,3.4,0.00022,0.0,0.03582]
[1777438095989,60.12,77299.17,3.4,0.00022,0.0,0.03598]
[1777438101024,60.12,77297.32,3.4,0.00022,0.0,0.03589]
[1777438107066,60.12,77296.51,3.4,0.00022,0.0,0.03585]
[1777438112103,60.12,77295.71,3.4,0.00022,0.0,0.03567]
[1777438118145,60.12,77297.0,3.4,0.00022,0.0,0.03573]
[1777438123180,60.12,77298.74,3.4,0.00022,0.0,0.03582]
[1777438128221,60.12,77293.0,3.4,0.00022,0.0,0.03553]
[1777438133256,60.12,77295.08,3.4,0.00022,0.0,0.03564]
[1777438138291,60.12,77296.65,3.4,0.00022,0.0,0.03571]
[1777438143326,60.12,77304.37,3.4,0.00022,0.0,0.03609]
[1777438148361,60.12,77314.6,3.4,0.00023,0.0,0.0366]
[1777438153396,60.12,77317.1,3.4,0.00023,0.0,0.03673]
[1777438158431,60.12,77324.93,3.4,0.00023,0.0,0.03712]
[1777438163466,60.12,77331.82,3.4,0.00023,0.0,0.03747]
[1777438168501,60.12,77329.81,3.4,0.00023,0.0,0.03737]
[1777438173536,60.12,77314.06,3.4,0.00023,0.0,0.03642]
[1777438175550,60.12,77301.09,3.4,0.00022,0.0,0.03578]
[1777438180586,60.12,77288.91,3.4,0.00022,0.0,0.03519]
[1777438185621,60.12,77290.06,3.4,0.00022,0.0,0.03525]
[1777438190655,60.12,77290.58,3.4,0.00022,0.0,0.03527]
[1777438195690,60.12,77289.15,3.4,0.00022,0.0,0.0352]
[1777438200726,60.12,77289.51,3.4,0.00022,0.0,0.03522]
[1777438202742,60.12,77309.51,3.4,0.00022,0.0,0.0362]
[1777438207777,60.12,77309.13,3.4,0.00022,0.0,0.03618]
[1777438212812,60.12,77313.93,3.4,0.00022,0.0,0.03642]
[1777438217847,60.12,77318.33,3.4,0.00023,0.0,0.03664]
[1777438222882,60.12,77320.49,3.4,0.00023,0.0,0.03675]
[1777438227917,60.12,77322.19,3.4,0.00023,0.0,0.03683]
[1777438232952,60.12,77326.31,3.4,0.00023,0.0,0.03689]
[1777438237992,60.12,77338.89,3.4,0.00023,0.0,0.03753]
[1777438243029,60.12,77342.14,3.4,0.00023,0.0,0.03769]
[1777438246050,60.12,77355.36,3.4,0.00024,0.0,0.03838]
[1777438251085,60.12,77358.25,3.4,0.00024,0.0,0.03853]
[1777438256120,60.12,77358.66,3.4,0.00024,0.0,0.03855]
[1777438261155,60.12,77352.11,3.4,0.00024,0.0,0.03821]
[1777438266190,60.12,77349.25,3.4,0.00024,0.0,0.03806]
[1777438271225,60.12,77348.91,3.4,0.00024,0.0,0.03804]
[1777438276261,60.12,77348.72,3.4,0.00024,0.0,0.03803]
[1777438281296,60.12,77347.08,3.4,0.00024,0.0,0.03795]
[1777438283310,60.12,77333.39,3.4,0.00023,0.0,0.03725]
[1777438288345,60.12,77330.67,3.4,0.00023,0.0,0.03711]
[1777438293380,60.12,77329.74,3.4,0.00023,0.0,0.03691]
[1777438298415,60.12,77331.02,3.4,0.00023,0.0,0.03697]
[1777438303450,60.12,77333.14,3.4,0.00023,0.0,0.03708]
[1777438308485,60.12,77341.65,3.4,0.00023,0.0,0.03751]
[1777438313520,60.12,77338.0,3.4,0.00023,0.0,0.03733]
[1777438318555,60.12,77326.12,3.4,0.00023,0.0,0.03673]
[1777438323590,60.12,77324.89,3.4,0.00023,0.0,0.03666]
[1777438328625,60.12,77333.24,3.4,0.00023,0.0,0.03709]
[1777438333659,60.12,77331.56,3.4,0.00023,0.0,0.037]
[1777438338695,60.12,77328.25,3.4,0.00023,0.0,0.03683]
[1777438343730,60.12,77325.88,3.4,0.00023,0.0,0.03671]
[1777438348764,60.12,77326.05,3.4,0.00023,0.0,0.03672]
[1777438353800,60.12,77326.16,3.4,0.00023,0.0,0.03658]
[1777438358835,60.12,77328.7,3.4,0.00023,0.0,0.0367]
[1777438363870,60.12,77327.33,3.4,0.00023,0.0,0.03664]
[1777438368908,60.12,77302.62,3.4,0.00022,0.0,0.03542]
[1777438373943,60.12,77299.41,3.4,0.00022,0.0,0.03526]
[1777438378978,60.12,77294.83,3.4,0.00022,0.0,0.03504]
[1777438384020,60.12,77293.63,3.4,0.00022,0.0,0.03498]
[1777438389055,60.12,77288.32,3.4,0.00021,0.0,0.03473]
[1777438394090,60.12,77283.64,3.4,0.00021,0.0,0.0345]
[1777438398119,60.12,77271.03,3.4,0.00021,0.0,0.03391]
[1777438403154,60.12,77262.62,3.4,0.00021,0.0,0.03352]
[1777438408189,60.12,77271.61,3.4,0.00021,0.0,0.03394]
[1777438413225,60.12,77279.03,3.4,0.00021,0.0,0.03414]
[1777438418261,60.12,77277.56,3.4,0.00021,0.0,0.03407]
[1777438423296,60.12,77276.67,3.4,0.00021,0.0,0.03403]
[1777438428331,60.12,77280.37,3.4,0.00021,0.0,0.03421]
[1777438433366,60.12,77279.73,3.4,0.00021,0.0,0.03418]
[1777438438401,60.12,77282.23,3.4,0.00021,0.0,0.03429]
[1777438443454,60.12,77293.81,3.4,0.00021,0.0,0.03484]
[1777438448489,60.12,77292.47,3.4,0.00021,0.0,0.03478]
[1777438453524,60.12,77292.23,3.4,0.00021,0.0,0.03477]
[1777438455538,60.12,77312.32,3.4,0.00022,0.0,0.03574]
[1777438460572,60.12,77315.96,3.4,0.00022,0.0,0.03592]
[1777438465609,60.12,77319.56,3.4,0.00022,0.0,0.0361]
[1777438470644,60.12,77306.49,3.4,0.00022,0.0,0.03546]
[1777438475678,60.12,77302.88,3.4,0.00022,0.0,0.03514]
[1777438480714,60.12,77283.93,3.4,0.00021,0.0,0.03423]
[1777438485749,60.12,77284.75,3.4,0.00021,0.0,0.03427]
[1777438490784,60.12,77278.72,3.4,0.00021,0.0,0.03399]
[1777438495819,60.12,77277.15,3.4,0.00021,0.0,0.03391]
[1777438500854,60.12,77277.4,3.4,0.00021,0.0,0.03392]
[1777438505891,60.12,77280.89,3.4,0.00021,0.0,0.03409]
[1777438511933,60.12,77280.67,3.4,0.00021,0.0,0.03408]
[1777438516968,60.12,77280.61,3.4,0.00021,0.0,0.03407]
[1777438526087,60.12,77277.97,3.4,0.00021,0.0,0.03395]
[1777438531122,60.12,77286.05,3.4,0.00021,0.0,0.03419]
[1777438536157,60.12,77298.27,3.4,0.00021,0.0,0.03477]
[1777438541192,60.12,77297.76,3.4,0.00021,0.0,0.03474]
[1777438546227,60.12,77293.27,3.4,0.00021,0.0,0.03453]
[1777438551261,60.12,77289.51,3.4,0.00021,0.0,0.03435]
[1777438556297,60.12,77280.91,3.4,0.00021,0.0,0.03395]
[1777438561332,60.12,77277.2,3.4,0.00021,0.0,0.03377]
[1777438566367,60.12,77277.51,3.4,0.00021,0.0,0.03379]
[1777438568386,60.12,77297.74,3.4,0.00021,0.0,0.03474]
[1777438573422,60.12,77304.6,3.4,0.00022,0.0,0.03507]
[1777438579464,60.12,77303.23,3.4,0.00022,0.0,0.03501]
[1777438584499,60.12,77302.26,3.4,0.00022,0.0,0.03496]
[1777438589535,60.12,77302.01,3.4,0.00022,0.0,0.03495]
[1777438594571,60.12,77295.21,3.4,0.00021,0.0,0.03448]
[1777438599606,60.12,77295.91,3.4,0.00021,0.0,0.03451]
[1777438605648,60.12,77295.21,3.4,0.00021,0.0,0.03448]
[1777438610684,60.12,77295.23,3.4,0.00021,0.0,0.03448]
[1777438615719,60.12,77287.85,3.4,0.00021,0.0,0.03413]
[1777438620754,60.12,77283.4,3.4,0.00021,0.0,0.03392]
[1777438621761,60.12,77267.75,3.4,0.0002,0.0,0.0332]
[1777438626806,60.12,77269.54,3.4,0.0002,0.0,0.03328]
[1777438631841,60.12,77265.27,3.4,0.0002,0.0,0.03308]
[1777438636877,60.12,77263.87,3.4,0.0002,0.0,0.03302]
[1777438641912,60.12,77253.22,3.4,0.0002,0.0,0.03254]
[1777438646947,60.12,77241.72,3.4,0.0002,0.0,0.03202]
[1777438651982,60.12,77240.58,3.4,0.0002,0.0,0.03184]
[1777438652989,60.12,77256.06,3.4,0.0002,0.0,0.03253]
[1777438653997,60.12,77277.43,3.4,0.00021,0.0,0.0335]
[1777438659036,60.12,77276.05,3.4,0.00021,0.0,0.03344]
[1777438664071,60.12,77270.34,3.4,0.0002,0.0,0.03318]
[1777438669107,60.12,77268.29,3.4,0.0002,0.0,0.03308]
[1777438674141,60.12,77272.1,3.4,0.0002,0.0,0.03326]
[1777438679176,60.12,77270.35,3.4,0.0002,0.0,0.03318]
[1777438685219,60.12,77272.64,3.4,0.0002,0.0,0.03328]
[1777438690253,60.12,77272.04,3.4,0.0002,0.0,0.03325]
[1777438695289,60.12,77268.71,3.4,0.0002,0.0,0.0331]
[1777438700324,60.12,77265.8,3.4,0.0002,0.0,0.03297]
[1777438705361,60.12,77260.81,3.4,0.0002,0.0,0.03274]
[1777438710437,60.12,77249.68,3.4,0.0002,0.0,0.03224]
[1777438715471,60.12,77249.59,3.4,0.0002,0.0,0.0321]
[1777438720507,60.12,77249.97,3.4,0.0002,0.0,0.03212]
[1777438724536,60.12,77272.93,3.4,0.0002,0.0,0.03316]
[1777438729571,60.12,77279.19,3.4,0.00021,0.0,0.03344]
[1777438732594,60.12,77263.66,3.4,0.0002,0.0,0.03273]
[1777438737629,60.12,77260.34,3.4,0.0002,0.0,0.03258]
[1777438742665,60.12,77260.02,3.4,0.0002,0.0,0.03257]
[1777438747700,60.12,77261.98,3.4,0.0002,0.0,0.03266]
[1777438752736,60.12,77266.99,3.4,0.0002,0.0,0.03288]
[1777438757771,60.12,77265.5,3.4,0.0002,0.0,0.03282]
[1777438762806,60.12,77267.72,3.4,0.0002,0.0,0.03292]
[1777438767841,60.12,77269.76,3.4,0.0002,0.0,0.03301]
[1777438772876,60.12,77275.15,3.4,0.0002,0.0,0.03312]
[1777438777912,60.12,77266.7,3.4,0.0002,0.0,0.03273]
[1777438782947,60.12,77265.66,3.4,0.0002,0.0,0.03269]
[1777438787982,60.12,77264.0,3.4,0.0002,0.0,0.03261]
[1777438794025,60.12,77261.85,3.4,0.0002,0.0,0.03251]
[1777438799061,60.12,77258.63,3.4,0.0002,0.0,0.03237]
[1777438804096,60.12,77261.67,3.4,0.0002,0.0,0.03251]
[1777438809131,60.12,77269.37,3.4,0.0002,0.0,0.03285]
[1777438814166,60.12,77272.18,3.4,0.0002,0.0,0.03298]
[1777438819202,60.12,77271.74,3.4,0.0002,0.0,0.03296]
[1777438824241,60.12,77271.45,3.4,0.0002,0.0,0.03295]
[1777438831290,60.12,77263.41,3.4,0.0002,0.0,0.03245]
[1777438836325,60.12,77261.59,3.4,0.0002,0.0,0.03237]
[1777438838339,60.12,77246.49,3.4,0.00019,0.0,0.03169]
[1777438843374,60.12,77241.67,3.4,0.00019,0.0,0.03148]
[1777438848430,60.12,77240.71,3.4,0.00019,0.0,0.03144]
[1777438853452,60.12,77248.53,3.4,0.0002,0.0,0.03178]
[1777438858486,60.12,77249.29,3.4,0.0002,0.0,0.03182]
[1777438863523,60.12,77249.9,3.4,0.0002,0.0,0.03184]
[1777438867556,60.12,77234.55,3.4,0.00019,0.0,0.03117]
[1777438873599,60.12,77232.07,3.4,0.00019,0.0,0.03107]
[1777438877626,60.12,77215.2,3.4,0.00019,0.0,0.03034]
[1777438882660,60.12,77214.52,3.4,0.00019,0.0,0.03031]
[1777438887696,60.12,77213.35,3.4,0.00019,0.0,0.03027]
[1777438892731,60.12,77212.52,3.4,0.00018,0.0,0.0301]
[1777438897767,60.12,77204.64,3.4,0.00018,0.0,0.02977]
[1777438902802,60.12,77203.38,3.4,0.00018,0.0,0.02972]
[1777438908844,60.12,77200.99,3.4,0.00018,0.0,0.02962]
[1777438913880,60.12,77199.33,3.4,0.00018,0.0,0.02955]
[1777438918915,60.12,77205.58,3.4,0.00018,0.0,0.02981]
[1777438923950,60.12,77210.37,3.4,0.00018,0.0,0.03001]
[1777438928985,60.12,77217.8,3.4,0.00019,0.0,0.03032]
[1777438934023,60.12,77218.88,3.4,0.00019,0.0,0.03037]
[1777438939059,60.12,77220.03,3.4,0.00019,0.0,0.03042]
[1777438945101,60.12,77221.35,3.4,0.00019,0.0,0.03047]
[1777438951142,60.12,77220.49,3.4,0.00019,0.0,0.03031]
[1777438956177,60.12,77218.71,3.4,0.00019,0.0,0.03023]
[1777438960206,60.12,77202.22,3.4,0.00018,0.0,0.02955]
[1777438965241,60.12,77203.9,3.4,0.00018,0.0,0.02961]
[1777438970275,60.12,77204.8,3.4,0.00018,0.0,0.02965]
[1777438975311,60.12,77200.2,3.4,0.00018,0.0,0.02946]
[1777438980347,60.12,77198.81,3.4,0.00018,0.0,0.0294]
[1777438985382,60.12,77195.33,3.4,0.00018,0.0,0.02926]
[1777438990417,60.12,77200.15,3.4,0.00018,0.0,0.02946]
[1777438995452,60.12,77211.57,3.4,0.00018,0.0,0.02993]
[1777439000487,60.12,77215.82,3.4,0.00018,0.0,0.03011]
[1777439005522,60.12,77217.22,3.4,0.00018,0.0,0.03017]
[1777439010557,60.12,77213.95,3.4,0.00018,0.0,0.03003]
[1777439015592,60.12,77214.98,3.4,0.00018,0.0,0.02995]
[1777439020627,60.12,77215.79,3.4,0.00018,0.0,0.02998]
[1777439025662,60.12,77220.06,3.4,0.00018,0.0,0.03016]
[1777439030697,60.12,77230.5,3.4,0.00019,0.0,0.0306]
[1777439035731,60.12,77229.01,3.4,0.00019,0.0,0.03054]
[1777439040768,60.12,77225.31,3.4,0.00019,0.0,0.03038]
[1777439045802,60.12,77224.9,3.4,0.00019,0.0,0.03037]
[1777439050838,60.12,77224.87,3.4,0.00019,0.0,0.03037]
[1777439055873,60.12,77229.83,3.4,0.00019,0.0,0.03058]
[1777439062922,60.12,77229.56,3.4,0.00019,0.0,0.03056]
[1777439067956,60.12,77228.65,3.4,0.00019,0.0,0.03053]
[1777439072992,60.12,77226.26,3.4,0.00019,0.0,0.03029]
[1777439078027,60.12,77227.68,3.4,0.00019,0.0,0.03035]
[1777439084069,60.12,77234.57,3.4,0.00019,0.0,0.03065]
[1777439089103,60.12,77235.82,3.4,0.00019,0.0,0.0307]
[1777439096153,60.12,77235.77,3.4,0.00019,0.0,0.0307]
[1777439101188,60.12,77235.87,3.4,0.00019,0.0,0.0307]
[1777439106226,60.12,77236.9,3.4,0.00019,0.0,0.03075]
[1777439108240,60.12,77251.57,3.4,0.00019,0.0,0.03138]
[1777439114282,60.12,77257.56,3.4,0.00019,0.0,0.03164]
[1777439119317,60.12,77256.34,3.4,0.00019,0.0,0.03159]
[1777439124352,60.12,77258.35,3.4,0.00019,0.0,0.03168]
[1777439129394,60.12,77258.0,3.4,0.00019,0.0,0.03166]
[1777439133422,60.12,77246.84,3.4,0.00019,0.0,0.03104]
[1777439139464,60.12,77245.15,3.4,0.00019,0.0,0.03097]
[1777439144501,60.12,77240.88,3.4,0.00019,0.0,0.03079]
[1777439149536,60.12,77243.92,3.4,0.00019,0.0,0.03092]
[1777439154572,60.12,77252.16,3.4,0.00019,0.0,0.03127]
[1777439159607,60.12,77251.27,3.4,0.00019,0.0,0.03124]
[1777439164642,60.12,77251.29,3.4,0.00019,0.0,0.03124]
[1777439169677,60.12,77248.72,3.4,0.00019,0.0,0.03113]
[1777439174711,60.12,77248.96,3.4,0.00019,0.0,0.03114]
[1777439179747,60.12,77248.26,3.4,0.00019,0.0,0.03111]
[1777439184782,60.12,77245.7,3.4,0.00019,0.0,0.03099]
[1777439189816,60.12,77242.39,3.4,0.00019,0.0,0.03085]
[1777439194852,60.12,77242.46,3.4,0.00019,0.0,0.03072]
[1777439199889,60.12,77242.76,3.4,0.00019,0.0,0.03074]
[1777439204923,60.12,77242.39,3.4,0.00019,0.0,0.03072]
[1777439209957,60.12,77242.5,3.4,0.00019,0.0,0.03073]
[1777439216001,60.12,77234.99,3.4,0.00019,0.0,0.03041]
[1777439221036,60.12,77229.67,3.4,0.00019,0.0,0.03018]
[1777439226070,60.12,77229.81,3.4,0.00019,0.0,0.03019]
[1777439231106,60.12,77230.1,3.4,0.00019,0.0,0.0302]
[1777439236141,60.12,77230.19,3.4,0.00019,0.0,0.0302]
[1777439241175,60.12,77230.36,3.4,0.00019,0.0,0.03021]
[1777439246211,60.12,77230.55,3.4,0.00019,0.0,0.03022]
[1777439251246,60.12,77233.05,3.4,0.00019,0.0,0.03019]
[1777439256280,60.12,77233.37,3.4,0.00019,0.0,0.03021]
[1777439262323,60.12,77237.91,3.4,0.00019,0.0,0.0304]
[1777439267358,60.12,77242.06,3.4,0.00019,0.0,0.03058]
[1777439272392,60.12,77245.03,3.4,0.00019,0.0,0.0307]
[1777439277428,60.12,77246.98,3.4,0.00019,0.0,0.03079]
[1777439282463,60.12,77248.14,3.4,0.00019,0.0,0.03084]
[1777439287498,60.12,77248.76,3.4,0.00019,0.0,0.03086]
[1777439292533,60.12,77243.21,3.4,0.00019,0.0,0.03063]
[1777439297568,60.12,77238.3,3.4,0.00019,0.0,0.03042]
[1777439302603,60.12,77238.19,3.4,0.00019,0.0,0.03041]
[1777439307638,60.12,77250.25,3.4,0.00019,0.0,0.03093]
[1777439312673,60.12,77252.98,3.4,0.00019,0.0,0.03091]
[1777439317708,60.12,77259.86,3.4,0.00019,0.0,0.03121]
[1777439322743,60.12,77258.11,3.4,0.00019,0.0,0.03114]
[1777439327777,60.12,77260.41,3.4,0.00019,0.0,0.03124]
[1777439332812,60.12,77265.42,3.4,0.00019,0.0,0.03145]
[1777439337848,60.12,77269.1,3.4,0.00019,0.0,0.03162]
[1777439342883,60.12,77271.69,3.4,0.0002,0.0,0.03173]
[1777439347918,60.12,77279.46,3.4,0.0002,0.0,0.03207]
[1777439352953,60.12,77285.52,3.4,0.0002,0.0,0.03235]
[1777439357988,60.12,77293.45,3.4,0.0002,0.0,0.0327]
[1777439363023,60.12,77289.72,3.4,0.0002,0.0,0.03254]
[1777439368058,60.12,77289.91,3.4,0.0002,0.0,0.03254]
[1777439373093,60.12,77291.26,3.4,0.0002,0.0,0.03247]
[1777439378128,60.12,77289.0,3.4,0.0002,0.0,0.03237]
[1777439383164,60.12,77282.84,3.4,0.0002,0.0,0.03209]
[1777439388199,60.12,77276.02,3.4,0.0002,0.0,0.03179]
[1777439393235,60.12,77268.65,3.4,0.00019,0.0,0.03146]
[1777439398269,60.12,77261.22,3.4,0.00019,0.0,0.03114]
[1777439403305,60.12,77260.65,3.4,0.00019,0.0,0.03111]
[1777439408339,60.12,77260.98,3.4,0.00019,0.0,0.03113]
[1777439413376,60.12,77258.18,3.4,0.00019,0.0,0.03101]
[1777439418410,60.12,77258.18,3.4,0.00019,0.0,0.03101]
[1777439423445,60.12,77257.32,3.4,0.00019,0.0,0.03097]
[1777439428480,60.12,77245.91,3.4,0.00019,0.0,0.03048]
[1777439433515,60.12,77245.75,3.4,0.00019,0.0,0.03034]
[1777439438550,60.12,77245.45,3.4,0.00019,0.0,0.03033]
[1777439443585,60.12,77256.32,3.4,0.00019,0.0,0.03079]
[1777439448620,60.12,77258.19,3.4,0.00019,0.0,0.03087]
[1777439453655,60.12,77258.37,3.4,0.00019,0.0,0.03088]
[1777439458691,60.12,77255.94,3.4,0.00019,0.0,0.03078]
[1777439463726,60.12,77258.96,3.4,0.00019,0.0,0.03091]
[1777439468761,60.12,77264.26,3.4,0.00019,0.0,0.03114]
[1777439473797,60.12,77275.61,3.4,0.00019,0.0,0.03163]
[1777439478832,60.12,77276.47,3.4,0.0002,0.0,0.03167]
[1777439481853,60.12,77262.08,3.4,0.00019,0.0,0.03104]
[1777439486887,60.12,77261.69,3.4,0.00019,0.0,0.03103]
[1777439491925,60.12,77263.66,3.4,0.00019,0.0,0.03098]
[1777439496960,60.12,77263.15,3.4,0.00019,0.0,0.03096]
[1777439501995,60.12,77262.86,3.4,0.00019,0.0,0.03094]
[1777439508038,60.12,77262.52,3.4,0.00019,0.0,0.03093]
[1777439514080,60.12,77262.28,3.4,0.00019,0.0,0.03092]
[1777439519114,60.12,77262.91,3.4,0.00019,0.0,0.03095]
[1777439524150,60.12,77267.71,3.4,0.00019,0.0,0.03115]
[1777439529184,60.12,77269.31,3.4,0.00019,0.0,0.03122]
[1777439534220,60.12,77267.96,3.4,0.00019,0.0,0.03116]
[1777439539255,60.12,77259.87,3.4,0.00019,0.0,0.03081]
[1777439544290,60.12,77254.82,3.4,0.00019,0.0,0.0306]
[1777439549325,60.12,77245.86,3.4,0.00019,0.0,0.03022]
[1777439554360,60.12,77241.46,3.4,0.00018,0.0,0.0299]
[1777439559394,60.12,77230.11,3.4,0.00018,0.0,0.02943]
[1777439564430,60.12,77225.85,3.4,0.00018,0.0,0.02926]
[1777439569465,60.12,77234.86,3.4,0.00018,0.0,0.02963]
[1777439574499,60.12,77238.8,3.4,0.00018,0.0,0.02979]
[1777439579535,60.12,77242.65,3.4,0.00018,0.0,0.02995]
[1777439584570,60.12,77244.01,3.4,0.00018,0.0,0.03001]
[1777439589605,60.12,77250.68,3.4,0.00019,0.0,0.03029]
[1777439594640,60.12,77246.88,3.4,0.00019,0.0,0.03013]
[1777439599675,60.12,77247.34,3.4,0.00019,0.0,0.03015]
[1777439604711,60.12,77248.12,3.4,0.00019,0.0,0.03018]
[1777439609746,60.12,77240.04,3.4,0.00018,0.0,0.02984]
[1777439614781,60.12,77242.01,3.4,0.00018,0.0,0.0298]
[1777439619816,60.12,77242.44,3.4,0.00018,0.0,0.02982]
[1777439624850,60.12,77238.44,3.4,0.00018,0.0,0.02965]
[1777439630893,60.12,77237.73,3.4,0.00018,0.0,0.02962]
[1777439635928,60.12,77237.88,3.4,0.00018,0.0,0.02963]
[1777439640963,60.12,77238.1,3.4,0.00018,0.0,0.02963]
[1777439645997,60.12,77237.36,3.4,0.00018,0.0,0.0296]
[1777439651033,60.12,77230.14,3.4,0.00018,0.0,0.02931]
[1777439656070,60.12,77224.58,3.4,0.00018,0.0,0.02908]
[1777439661107,60.12,77223.37,3.4,0.00018,0.0,0.02903]
[1777439666142,60.12,77220.81,3.4,0.00018,0.0,0.02892]
[1777439671178,60.12,77221.73,3.4,0.00018,0.0,0.02884]
[1777439676213,60.12,77220.86,3.4,0.00018,0.0,0.0288]
[1777439681248,60.12,77220.2,3.4,0.00018,0.0,0.02877]
[1777439687290,60.12,77218.72,3.4,0.00018,0.0,0.02872]
[1777439692334,60.12,77218.38,3.4,0.00018,0.0,0.0287]
[1777439697369,60.12,77214.19,3.4,0.00017,0.0,0.02853]
[1777439702404,60.12,77214.45,3.4,0.00018,0.0,0.02854]
[1777439707439,60.12,77216.6,3.4,0.00018,0.0,0.02863]
[1777439713481,60.12,77214.53,3.4,0.00018,0.0,0.02855]
[1777439718516,60.12,77213.06,3.4,0.00017,0.0,0.02849]
[1777439723551,60.12,77211.33,3.4,0.00017,0.0,0.02842]
[1777439728585,60.12,77213.16,3.4,0.00017,0.0,0.02849]
[1777439733621,60.12,77211.76,3.4,0.00017,0.0,0.02831]
[1777439738656,60.12,77214.99,3.4,0.00017,0.0,0.02844]
[1777439743692,60.12,77204.97,3.4,0.00017,0.0,0.02804]
[1777439748726,60.12,77197.96,3.4,0.00017,0.0,0.02777]
[1777439753760,60.12,77198.68,3.4,0.00017,0.0,0.0278]
[1777439758796,60.12,77200.47,3.4,0.00017,0.0,0.02787]
[1777439763831,60.12,77201.19,3.4,0.00017,0.0,0.02789]
[1777439768866,60.12,77199.72,3.4,0.00017,0.0,0.02784]
[1777439773902,60.12,77199.21,3.4,0.00017,0.0,0.02782]
[1777439778937,60.12,77200.41,3.4,0.00017,0.0,0.02786]
[1777439783972,60.12,77199.98,3.4,0.00017,0.0,0.02785]
[1777439789007,60.12,77199.48,3.4,0.00017,0.0,0.02783]
[1777439794041,60.12,77199.41,3.4,0.00017,0.0,0.0277]
[1777439799077,60.12,77200.63,3.4,0.00017,0.0,0.02775]
[1777439804111,60.12,77203.96,3.4,0.00017,0.0,0.02788]
[1777439809147,60.12,77201.83,3.4,0.00017,0.0,0.0278]
[1777439814182,60.12,77201.92,3.4,0.00017,0.0,0.0278]
[1777439816197,60.12,77186.09,3.4,0.00017,0.0,0.02719]
[1777439820225,60.12,77198.66,3.4,0.00017,0.0,0.02767]
[1777439825261,60.12,77204.44,3.4,0.00017,0.0,0.0279]
[1777439830298,60.12,77214.16,3.4,0.00017,0.0,0.02829]
[1777439835333,60.12,77215.88,3.4,0.00017,0.0,0.02835]
[1777439840368,60.12,77218.79,3.4,0.00017,0.0,0.02847]
[1777439844398,60.12,77231.82,3.4,0.00018,0.0,0.029]
[1777439849432,60.12,77237.02,3.4,0.00018,0.0,0.02921]
[1777439855475,60.12,77234.93,3.4,0.00018,0.0,0.029]
[1777439860510,60.12,77236.26,3.4,0.00018,0.0,0.02905]
[1777439865545,60.12,77237.83,3.4,0.00018,0.0,0.02912]
[1777439870580,60.12,77234.99,3.4,0.00018,0.0,0.029]
[1777439875615,60.12,77235.51,3.4,0.00018,0.0,0.02902]
[1777439880650,60.12,77234.82,3.4,0.00018,0.0,0.02899]
[1777439885684,60.12,77231.8,3.4,0.00018,0.0,0.02887]
[1777439890720,60.12,77226.26,3.4,0.00018,0.0,0.02865]
[1777439895755,60.12,77227.02,3.4,0.00018,0.0,0.02868]
[1777439900790,60.12,77226.62,3.4,0.00018,0.0,0.02866]
[1777439905825,60.12,77219.03,3.4,0.00017,0.0,0.02836]
[1777439910860,60.12,77217.85,3.4,0.00017,0.0,0.02831]
[1777439915896,60.12,77222.03,3.4,0.00017,0.0,0.02835]
[1777439920931,60.12,77219.74,3.4,0.00017,0.0,0.02826]
[1777439925966,60.12,77221.14,3.4,0.00017,0.0,0.02832]
[1777439931002,60.12,77218.77,3.4,0.00017,0.0,0.02822]
[1777439936036,60.12,77216.32,3.4,0.00017,0.0,0.02813]
[1777439941071,60.12,77217.72,3.4,0.00017,0.0,0.02818]
[1777439947114,60.12,77217.33,3.4,0.00017,0.0,0.02817]
[1777439952148,60.12,77215.17,3.4,0.00017,0.0,0.02808]
[1777439957184,60.12,77214.47,3.4,0.00017,0.0,0.02805]
[1777439962218,60.12,77212.7,3.4,0.00017,0.0,0.02798]
[1777439967254,60.12,77218.96,3.4,0.00017,0.0,0.02823]
[1777439972289,60.12,77223.59,3.4,0.00017,0.0,0.02829]
[1777439977324,60.12,77228.83,3.4,0.00017,0.0,0.0285]
[1777439982359,60.12,77232.95,3.4,0.00018,0.0,0.02867]
[1777439988401,60.12,77232.52,3.4,0.00018,0.0,0.02865]
[1777439993438,60.12,77225.01,3.4,0.00017,0.0,0.02835]
[1777439999480,60.12,77226.23,3.4,0.00017,0.0,0.0284]
[1777440004515,60.12,77226.69,3.4,0.00017,0.0,0.02842]
[1777440009550,60.12,77238.15,3.4,0.00018,0.0,0.02888]
[1777440014585,60.12,77249.46,3.4,0.00018,0.0,0.02934]
[1777440019633,60.12,77254.8,3.4,0.00018,0.0,0.02956]
[1777440024668,60.12,77254.73,3.4,0.00018,0.0,0.02956]
[1777440029703,60.12,77253.16,3.4,0.00018,0.0,0.02949]
[1777440034738,60.12,77253.49,3.4,0.00018,0.0,0.02938]
[1777440039772,60.12,77242.76,3.4,0.00018,0.0,0.02894]
[1777440044808,60.12,77240.93,3.4,0.00018,0.0,0.02887]
[1777440049844,60.12,77239.95,3.4,0.00018,0.0,0.02883]
[1777440054879,60.12,77234.58,3.4,0.00018,0.0,0.02861]
[1777440059913,60.12,77234.49,3.4,0.00018,0.0,0.02861]
[1777440064949,60.12,77234.18,3.4,0.00018,0.0,0.02859]
[1777440070991,60.12,77227.92,3.4,0.00017,0.0,0.02834]
[1777440076026,60.12,77228.63,3.4,0.00017,0.0,0.02837]
[1777440081061,60.12,77227.57,3.4,0.00017,0.0,0.02833]
[1777440086096,60.12,77227.59,3.4,0.00017,0.0,0.02833]
[1777440091131,60.12,77228.9,3.4,0.00017,0.0,0.02826]
[1777440096168,60.12,77229.65,3.4,0.00017,0.0,0.02829]
[1777440101203,60.12,77226.44,3.4,0.00017,0.0,0.02816]
[1777440106238,60.12,77225.89,3.4,0.00017,0.0,0.02814]
[1777440111273,60.12,77225.2,3.4,0.00017,0.0,0.02811]
[1777440116308,60.12,77225.12,3.4,0.00017,0.0,0.02811]
[1777440121347,60.12,77227.27,3.4,0.00017,0.0,0.02819]
[1777440127388,60.12,77228.72,3.4,0.00017,0.0,0.02825]
[1777440132424,60.12,77228.13,3.4,0.00017,0.0,0.02823]
[1777440137459,60.12,77229.14,3.4,0.00017,0.0,0.02827]
[1777440142494,60.12,77228.93,3.4,0.00017,0.0,0.02826]
[1777440147529,60.12,77228.72,3.4,0.00017,0.0,0.02825]
[1777440152564,60.12,77227.91,3.4,0.00017,0.0,0.0281]
[1777440157599,60.12,77229.74,3.4,0.00017,0.0,0.02817]
[1777440162633,60.12,77235.23,3.4,0.00017,0.0,0.02839]
[1777440167669,60.12,77234.82,3.4,0.00017,0.0,0.02837]
[1777440172703,60.12,77234.62,3.4,0.00017,0.0,0.02836]
[1777440177739,60.12,77234.43,3.4,0.00017,0.0,0.02836]
[1777440182775,60.12,77236.26,3.4,0.00017,0.0,0.02843]
[1777440188817,60.12,77236.65,3.4,0.00017,0.0,0.02844]
[1777440193852,60.12,77242.92,3.4,0.00018,0.0,0.0287]
[1777440198887,60.12,77243.71,3.4,0.00018,0.0,0.02873]
[1777440203953,60.12,77243.03,3.4,0.00018,0.0,0.0287]
[1777440208988,60.12,77242.96,3.4,0.00018,0.0,0.0287]
[1777440214023,60.12,77240.12,3.4,0.00017,0.0,0.02846]
[1777440219058,60.12,77239.14,3.4,0.00017,0.0,0.02842]
[1777440226107,60.12,77239.53,3.4,0.00017,0.0,0.02844]
[1777440231142,60.12,77239.61,3.4,0.00017,0.0,0.02844]
[1777440236177,60.12,77240.46,3.4,0.00018,0.0,0.02847]
[1777440241212,60.12,77240.23,3.4,0.00017,0.0,0.02846]
[1777440246246,60.12,77244.16,3.4,0.00018,0.0,0.02862]
[1777440251282,60.12,77243.74,3.4,0.00018,0.0,0.02861]
[1777440256316,60.12,77244.8,3.4,0.00018,0.0,0.02865]
[1777440261352,60.12,77244.12,3.4,0.00018,0.0,0.02862]
[1777440267394,60.12,77244.29,3.4,0.00018,0.0,0.02863]
[1777440273436,60.12,77245.23,3.4,0.00018,0.0,0.02854]
[1777440278477,60.12,77245.25,3.4,0.00018,0.0,0.02854]
[1777440283512,60.12,77245.19,3.4,0.00018,0.0,0.02854]
[1777440288547,60.12,77245.64,3.4,0.00018,0.0,0.02856]
[1777440293582,60.12,77244.69,3.4,0.00018,0.0,0.02852]
[1777440298616,60.12,77244.14,3.4,0.00018,0.0,0.0285]
[1777440304659,60.12,77243.92,3.4,0.00018,0.0,0.02849]
[1777440309694,60.12,77244.52,3.4,0.00018,0.0,0.02851]
[1777440314729,60.12,77248.56,3.4,0.00018,0.0,0.02868]
[1777440319767,60.12,77249.07,3.4,0.00018,0.0,0.0287]
[1777440324802,60.12,77244.77,3.4,0.00018,0.0,0.02852]
[1777440329836,60.12,77235.86,3.4,0.00017,0.0,0.02817]
[1777440334872,60.12,77226.93,3.4,0.00017,0.0,0.02769]
[1777440339907,60.12,77222.52,3.4,0.00017,0.0,0.02752]
[1777440344942,60.12,77211.92,3.4,0.00017,0.0,0.02711]
[1777440349977,60.12,77210.85,3.4,0.00017,0.0,0.02707]
[1777440355012,60.12,77211.0,3.4,0.00017,0.0,0.02707]
[1777440360047,60.12,77210.35,3.4,0.00017,0.0,0.02705]
[1777440365081,60.12,77210.3,3.4,0.00017,0.0,0.02705]
[1777440371241,60.12,77210.3,3.4,0.00017,0.0,0.02705]
[1777440381196,60.12,77210.47,3.4,0.00017,0.0,0.02705]
[1777440386231,60.12,77211.0,3.4,0.00017,0.0,0.02707]
[1777440391266,60.12,77210.03,3.4,0.00017,0.0,0.02692]
[1777440397308,60.12,77210.36,3.4,0.00017,0.0,0.02693]
[1777440402343,60.12,77209.28,3.4,0.00016,0.0,0.02689]
[1777440408385,60.12,77202.49,3.4,0.00016,0.0,0.02663]
[1777440413420,60.12,77198.69,3.4,0.00016,0.0,0.02649]
[1777440418455,60.12,77197.47,3.4,0.00016,0.0,0.02644]
[1777440423491,60.12,77196.64,3.4,0.00016,0.0,0.02641]
[1777440428525,60.12,77203.55,3.4,0.00016,0.0,0.02667]
[1777440433560,60.12,77202.05,3.4,0.00016,0.0,0.02662]
[1777440438594,60.12,77201.71,3.4,0.00016,0.0,0.0266]
[1777440443630,60.12,77204.25,3.4,0.00016,0.0,0.0267]
[1777440448665,60.12,77204.86,3.4,0.00016,0.0,0.02672]
[1777440453699,60.12,77204.39,3.4,0.00016,0.0,0.02659]
[1777440460748,60.12,77205.01,3.4,0.00016,0.0,0.02661]
[1777440463770,60.12,77221.19,3.4,0.00017,0.0,0.02723]
[1777440468805,60.12,77220.83,3.4,0.00017,0.0,0.02721]
[1777440473839,60.12,77221.23,3.4,0.00017,0.0,0.02723]
[1777440478875,60.12,77221.09,3.4,0.00017,0.0,0.02722]
[1777440483910,60.12,77224.15,3.4,0.00017,0.0,0.02734]
[1777440488948,60.12,77224.67,3.4,0.00017,0.0,0.02736]
[1777440493983,60.12,77224.58,3.4,0.00017,0.0,0.02736]
[1777440499018,60.12,77236.21,3.4,0.00017,0.0,0.02781]
[1777440504053,60.12,77234.92,3.4,0.00017,0.0,0.02776]
[1777440510095,60.12,77234.17,3.4,0.00017,0.0,0.02773]
[1777440515130,60.12,77234.27,3.4,0.00017,0.0,0.02762]
[1777440520165,60.12,77234.28,3.4,0.00017,0.0,0.02762]
[1777440525200,60.12,77233.66,3.4,0.00017,0.0,0.02759]
[1777440530235,60.12,77235.02,3.4,0.00017,0.0,0.02764]
[1777440535269,60.12,77235.18,3.4,0.00017,0.0,0.02765]
[1777440540305,60.12,77234.72,3.4,0.00017,0.0,0.02763]
[1777440545340,60.12,77235.27,3.4,0.00017,0.0,0.02765]
[1777440550375,60.12,77233.38,3.4,0.00017,0.0,0.02758]
[1777440555410,60.12,77233.51,3.4,0.00017,0.0,0.02759]
[1777440561452,60.12,77233.52,3.4,0.00017,0.0,0.02759]
[1777440566487,60.12,77237.71,3.4,0.00017,0.0,0.02775]
[1777440571522,60.12,77238.71,3.4,0.00017,0.0,0.02767]
[1777440576558,60.12,77238.62,3.4,0.00017,0.0,0.02766]
[1777440582599,60.12,77235.53,3.4,0.00017,0.0,0.02754]
[1777440587635,60.12,77232.72,3.4,0.00017,0.0,0.02743]
[1777440592670,60.12,77232.09,3.4,0.00017,0.0,0.02741]
[1777440595691,60.12,77257.39,3.4,0.00017,0.0,0.02841]
[1777440600726,60.12,77259.26,3.4,0.00018,0.0,0.02848]
[1777440604754,60.12,77245.7,3.4,0.00017,0.0,0.02794]
[1777440609789,60.12,77249.64,3.4,0.00017,0.0,0.0281]
[1777440614824,60.12,77252.61,3.4,0.00017,0.0,0.02822]
[1777440619861,60.12,77252.0,3.4,0.00017,0.0,0.02819]
[1777440624896,60.12,77245.72,3.4,0.00017,0.0,0.02794]
[1777440630939,60.12,77246.33,3.4,0.00017,0.0,0.02797]
[1777440635973,60.12,77247.42,3.4,0.00017,0.0,0.02789]
[1777440641010,60.12,77247.37,3.4,0.00017,0.0,0.02789]
[1777440646045,60.12,77248.95,3.4,0.00017,0.0,0.02795]
[1777440651080,60.12,77247.95,3.4,0.00017,0.0,0.02791]
[1777440656117,60.12,77247.37,3.4,0.00017,0.0,0.02789]
[1777440661152,60.12,77247.71,3.4,0.00017,0.0,0.0279]
[1777440666187,60.12,77247.17,3.4,0.00017,0.0,0.02788]
[1777440671741,60.12,77247.13,3.4,0.00017,0.0,0.02788]
[1777440677264,60.12,77249.35,3.4,0.00017,0.0,0.02796]
[1777440682299,60.12,77255.51,3.4,0.00017,0.0,0.02821]
[1777440687333,60.12,77255.27,3.4,0.00017,0.0,0.0282]
[1777440692369,60.12,77255.11,3.4,0.00017,0.0,0.02807]
[1777440697404,60.12,77254.55,3.4,0.00017,0.0,0.02805]
[1777440702438,60.12,77253.99,3.4,0.00017,0.0,0.02803]
[1777440707473,60.12,77255.29,3.4,0.00017,0.0,0.02808]
[1777440713516,60.12,77254.41,3.4,0.00017,0.0,0.02804]
[1777440718551,60.12,77255.37,3.4,0.00017,0.0,0.02808]
[1777440723586,60.12,77254.4,3.4,0.00017,0.0,0.02804]
[1777440728620,60.12,77254.48,3.4,0.00017,0.0,0.02805]
[1777440733656,60.12,77254.9,3.4,0.00017,0.0,0.02806]
[1777440738690,60.12,77255.93,3.4,0.00017,0.0,0.0281]
[1777440743725,60.12,77255.28,3.4,0.00017,0.0,0.02808]
[1777440748761,60.12,77248.83,3.4,0.00017,0.0,0.02782]
[1777440753795,60.12,77247.01,3.4,0.00017,0.0,0.02763]
[1777440758831,60.12,77248.78,3.4,0.00017,0.0,0.0277]
[1777440763866,60.12,77249.04,3.4,0.00017,0.0,0.02771]
[1777440769908,60.12,77248.12,3.4,0.00017,0.0,0.02767]
[1777440771921,60.12,77275.92,3.4,0.00018,0.0,0.02878]
[1777440776957,60.12,77284.71,3.4,0.00018,0.0,0.02914]
[1777440781992,60.12,77285.85,3.4,0.00018,0.0,0.02919]
[1777440787034,60.12,77286.31,3.4,0.00018,0.0,0.02921]
[1777440792069,60.12,77286.3,3.4,0.00018,0.0,0.02921]
[1777440797104,60.12,77285.83,3.4,0.00018,0.0,0.02919]
[1777440802139,60.12,77284.53,3.4,0.00018,0.0,0.02913]
[1777440807174,60.12,77286.12,3.4,0.00018,0.0,0.0292]
[1777440812209,60.12,77287.84,3.4,0.00018,0.0,0.02914]
[1777440817243,60.12,77287.51,3.4,0.00018,0.0,0.02913]
[1777440822279,60.12,77287.69,3.4,0.00018,0.0,0.02914]
[1777440827314,60.12,77286.21,3.4,0.00018,0.0,0.02908]
[1777440832349,60.12,77287.13,3.4,0.00018,0.0,0.02911]
[1777440837383,60.12,77284.11,3.4,0.00018,0.0,0.02899]
[1777440841412,60.12,77268.68,3.4,0.00017,0.0,0.02836]
[1777440845445,60.12,77256.4,3.4,0.00017,0.0,0.02788]
[1777440850479,60.12,77253.19,3.4,0.00017,0.0,0.02775]
[1777440852494,60.12,77236.75,3.4,0.00017,0.0,0.02711]
[1777440858536,60.12,77230.89,3.4,0.00017,0.0,0.02689]
[1777440863570,60.12,77230.72,3.4,0.00017,0.0,0.02688]
[1777440869612,60.12,77230.93,3.4,0.00017,0.0,0.02689]
[1777440874648,60.12,77227.15,3.4,0.00016,0.0,0.02662]
[1777440879683,60.12,77226.65,3.4,0.00016,0.0,0.02661]
[1777440886734,60.12,77226.61,3.4,0.00016,0.0,0.0266]
[1777440891767,60.12,77226.61,3.4,0.00016,0.0,0.0266]
[1777440899823,60.12,77226.46,3.4,0.00016,0.0,0.0266]
[1777440904861,60.12,77234.17,3.4,0.00017,0.0,0.02689]
[1777440909897,60.12,77225.32,3.4,0.00016,0.0,0.02656]
[1777440914931,60.12,77226.09,3.4,0.00016,0.0,0.02658]
[1777440919967,60.12,77225.77,3.4,0.00016,0.0,0.02657]
[1777440925007,60.12,77225.94,3.4,0.00016,0.0,0.02658]
[1777440930039,60.12,77226.4,3.4,0.00016,0.0,0.0266]
[1777440935074,60.12,77225.85,3.4,0.00016,0.0,0.02646]
[1777440940109,60.12,77229.91,3.4,0.00016,0.0,0.02661]
[1777440945144,60.12,77230.88,3.4,0.00016,0.0,0.02665]
[1777440950179,60.12,77225.35,3.4,0.00016,0.0,0.02644]
[1777440955214,60.12,77225.2,3.4,0.00016,0.0,0.02643]
[1777440960250,60.12,77224.88,3.4,0.00016,0.0,0.02642]
[1777440965285,60.12,77224.99,3.4,0.00016,0.0,0.02643]
[1777440970320,60.12,77225.42,3.4,0.00016,0.0,0.02644]
[1777440977369,60.12,77225.27,3.4,0.00016,0.0,0.02644]
[1777440982403,60.12,77225.37,3.4,0.00016,0.0,0.02644]
[1777440987438,60.12,77226.06,3.4,0.00016,0.0,0.02647]
[1777440992474,60.12,77223.88,3.4,0.00016,0.0,0.02627]
[1777440997509,60.12,77226.09,3.4,0.00016,0.0,0.02635]
[1777441002544,60.12,77227.06,3.4,0.00016,0.0,0.02639]
[1777441007580,60.12,77233.39,3.4,0.00016,0.0,0.02663]
[1777441012614,60.12,77229.35,3.4,0.00016,0.0,0.02647]
[1777441017650,60.12,77227.89,3.4,0.00016,0.0,0.02642]
[1777441022685,60.12,77231.76,3.4,0.00016,0.0,0.02656]
[1777441027720,60.12,77231.7,3.4,0.00016,0.0,0.02656]
[1777441032755,60.12,77231.73,3.4,0.00016,0.0,0.02656]
[1777441037790,60.12,77226.03,3.4,0.00016,0.0,0.02635]
[1777441042825,60.12,77216.11,3.4,0.00016,0.0,0.02598]
[1777441047860,60.12,77217.95,3.4,0.00016,0.0,0.02605]
[1777441052895,60.12,77218.47,3.4,0.00016,0.0,0.02595]
[1777441059944,60.12,77218.13,3.4,0.00016,0.0,0.02594]
[1777441064979,60.12,77208.82,3.4,0.00016,0.0,0.02559]
[1777441070014,60.12,77208.24,3.4,0.00016,0.0,0.02557]
[1777441076057,60.12,77208.22,3.4,0.00016,0.0,0.02557]
[1777441081093,60.12,77208.13,3.4,0.00016,0.0,0.02557]
[1777441086128,60.12,77208.31,3.4,0.00016,0.0,0.02558]
[1777441091163,60.12,77208.34,3.4,0.00016,0.0,0.02558]
[1777441096198,60.12,77214.37,3.4,0.00016,0.0,0.0258]
[1777441101234,60.12,77217.56,3.4,0.00016,0.0,0.02592]
[1777441106269,60.12,77219.12,3.4,0.00016,0.0,0.02597]
[1777441111304,60.12,77217.53,3.4,0.00016,0.0,0.0258]
[1777441116339,60.12,77215.61,3.4,0.00016,0.0,0.02573]
[1777441121373,60.12,77214.96,3.4,0.00016,0.0,0.02571]
[1777441126409,60.12,77217.42,3.4,0.00016,0.0,0.0258]
[1777441133458,60.12,77219.46,3.4,0.00016,0.0,0.02587]
[1777441138494,60.12,77219.13,3.4,0.00016,0.0,0.02586]
[1777441143529,60.12,77219.11,3.4,0.00016,0.0,0.02586]
[1777441148564,60.12,77219.13,3.4,0.00016,0.0,0.02586]
[1777441153599,60.12,77218.6,3.4,0.00016,0.0,0.02584]
[1777441158635,60.12,77210.44,3.4,0.00016,0.0,0.02554]
[1777441163671,60.12,77208.96,3.4,0.00016,0.0,0.02549]
[1777441168705,60.12,77208.59,3.4,0.00016,0.0,0.02547]
[1777441173741,60.12,77210.15,3.4,0.00016,0.0,0.02542]
[1777441178776,60.12,77212.81,3.4,0.00016,0.0,0.02551]
[1777441183811,60.12,77213.19,3.4,0.00016,0.0,0.02553]
[1777441189853,60.12,77215.91,3.4,0.00016,0.0,0.02563]
[1777441194888,60.12,77221.28,3.4,0.00016,0.0,0.02582]
[1777441196902,60.12,77247.54,3.4,0.00016,0.0,0.02681]
[1777441201936,60.12,77249.45,3.4,0.00017,0.0,0.02688]
[1777441206972,60.12,77247.53,3.4,0.00016,0.0,0.02681]
[1777441212008,60.12,77247.03,3.4,0.00016,0.0,0.02679]
[1777441217043,60.12,77247.52,3.4,0.00016,0.0,0.02681]
[1777441222077,60.12,77249.56,3.4,0.00017,0.0,0.02689]
[1777441228119,60.12,77249.88,3.4,0.00017,0.0,0.0269]
[1777441233155,60.12,77258.63,3.4,0.00017,0.0,0.02711]
[1777441238189,60.12,77258.57,3.4,0.00017,0.0,0.02711]
[1777441242220,60.12,77244.63,3.4,0.00016,0.0,0.02658]
[1777441247253,60.12,77238.01,3.4,0.00016,0.0,0.02633]
[1777441252288,60.12,77238.2,3.4,0.00016,0.0,0.02634]
[1777441258330,60.12,77238.01,3.4,0.00016,0.0,0.02633]
[1777441263366,60.12,77236.5,3.4,0.00016,0.0,0.02627]
[1777441268403,60.12,77236.23,3.4,0.00016,0.0,0.02626]
[1777441274445,60.12,77238.97,3.4,0.00016,0.0,0.02637]
[1777441279480,60.12,77238.46,3.4,0.00016,0.0,0.02635]
[1777441284515,60.12,77238.05,3.4,0.00016,0.0,0.02633]
[1777441289550,60.12,77237.4,3.4,0.00016,0.0,0.02631]
[1777441294584,60.12,77237.98,3.4,0.00016,0.0,0.02621]
[1777441299619,60.12,77234.49,3.4,0.00016,0.0,0.02608]
[1777441304655,60.12,77230.93,3.4,0.00016,0.0,0.02595]
[1777441309693,60.12,77226.51,3.4,0.00016,0.0,0.02579]
[1777441314728,60.12,77230.37,3.4,0.00016,0.0,0.02593]
[1777441319763,60.12,77231.16,3.4,0.00016,0.0,0.02596]
[1777441324798,60.12,77237.14,3.4,0.00016,0.0,0.02618]
[1777441329834,60.12,77236.27,3.4,0.00016,0.0,0.02615]
[1777441334869,60.12,77237.43,3.4,0.00016,0.0,0.02619]
[1777441339904,60.12,77237.75,3.4,0.00016,0.0,0.0262]
[1777441344940,60.12,77242.71,3.4,0.00016,0.0,0.02639]
[1777441349975,60.12,77249.43,3.4,0.00016,0.0,0.02664]
[1777441355013,60.12,77251.55,3.4,0.00016,0.0,0.0266]
[1777441360048,60.12,77253.39,3.4,0.00016,0.0,0.02667]
[1777441367096,60.12,77245.3,3.4,0.00016,0.0,0.02637]
[1777441372131,60.12,77244.1,3.4,0.00016,0.0,0.02632]
[1777441377167,60.12,77232.31,3.4,0.00016,0.0,0.02588]
[1777441382202,60.12,77233.09,3.4,0.00016,0.0,0.02591]
[1777441387236,60.12,77232.26,3.4,0.00016,0.0,0.02588]
[1777441392272,60.12,77233.13,3.4,0.00016,0.0,0.02591]
[1777441397307,60.12,77232.97,3.4,0.00016,0.0,0.02591]
[1777441403349,60.12,77232.58,3.4,0.00016,0.0,0.02589]
[1777441408384,60.12,77231.82,3.4,0.00016,0.0,0.02587]
[1777441413419,60.12,77232.39,3.4,0.00016,0.0,0.02577]
[1777441418453,60.12,77230.46,3.4,0.00016,0.0,0.0257]
[1777441424496,60.12,77223.5,3.4,0.00016,0.0,0.02545]
[1777441430538,60.12,77222.84,3.4,0.00016,0.0,0.02542]
[1777441435572,60.12,77222.72,3.4,0.00016,0.0,0.02542]
[1777441441614,60.12,77222.84,3.4,0.00016,0.0,0.02542]
[1777441446650,60.12,77224.22,3.4,0.00016,0.0,0.02547]
[1777441451685,60.12,77230.64,3.4,0.00016,0.0,0.02571]
[1777441456719,60.12,77230.67,3.4,0.00016,0.0,0.02571]
[1777441461755,60.12,77230.65,3.4,0.00016,0.0,0.02571]
[1777441466790,60.12,77230.37,3.4,0.00016,0.0,0.0257]
[1777441471825,60.12,77231.86,3.4,0.00016,0.0,0.02564]
[1777441476859,60.12,77234.58,3.4,0.00016,0.0,0.02574]
[1777441481895,60.12,77234.85,3.4,0.00016,0.0,0.02575]
[1777441486930,60.12,77235.01,3.4,0.00016,0.0,0.02575]
[1777441493979,60.12,77234.21,3.4,0.00016,0.0,0.02572]
[1777441501030,60.12,77233.4,3.4,0.00016,0.0,0.02569]
[1777441506065,60.12,77234.69,3.4,0.00016,0.0,0.02574]
[1777441511100,60.12,77251.09,3.4,0.00016,0.0,0.02635]
[1777441516135,60.12,77250.87,3.4,0.00016,0.0,0.02634]
[1777441521170,60.12,77250.48,3.4,0.00016,0.0,0.02633]
[1777441526206,60.12,77248.57,3.4,0.00016,0.0,0.02626]
[1777441531241,60.12,77254.75,3.4,0.00016,0.0,0.02637]
[1777441534262,60.12,77266.91,3.4,0.00017,0.0,0.02683]
[1777441539297,60.12,77261.67,3.4,0.00016,0.0,0.02663]
[1777441544331,60.12,77262.74,3.4,0.00016,0.0,0.02667]
[1777441549367,60.12,77260.34,3.4,0.00016,0.0,0.02658]
[1777441554402,60.12,77262.07,3.4,0.00016,0.0,0.02665]
[1777441559437,60.12,77261.82,3.4,0.00016,0.0,0.02664]
[1777441564473,60.12,77261.94,3.4,0.00016,0.0,0.02664]
[1777441569507,60.12,77262.8,3.4,0.00016,0.0,0.02668]
[1777441574542,60.12,77261.62,3.4,0.00016,0.0,0.02663]
[1777441579578,60.12,77261.15,3.4,0.00016,0.0,0.02661]
[1777441584613,60.12,77263.24,3.4,0.00016,0.0,0.02669]
[1777441589647,60.12,77266.21,3.4,0.00017,0.0,0.02681]
[1777441594683,60.12,77265.72,3.4,0.00016,0.0,0.02667]
[1777441599717,60.12,77265.64,3.4,0.00016,0.0,0.02667]
[1777441604752,60.12,77264.96,3.4,0.00016,0.0,0.02664]
[1777441609788,60.12,77264.7,3.4,0.00016,0.0,0.02663]
[1777441614823,60.12,77264.76,3.4,0.00016,0.0,0.02663]
[1777441619857,60.12,77271.31,3.4,0.00017,0.0,0.02688]
[1777441624893,60.12,77284.54,3.4,0.00017,0.0,0.02739]
[1777441629928,60.12,77288.93,3.4,0.00017,0.0,0.02756]
[1777441631942,60.12,77301.45,3.4,0.00017,0.0,0.02806]
[1777441636977,60.12,77298.82,3.4,0.00017,0.0,0.02796]
[1777441642011,60.12,77302.52,3.4,0.00017,0.0,0.0281]
[1777441647047,60.12,77296.86,3.4,0.00017,0.0,0.02788]
[1777441652082,60.12,77284.11,3.4,0.00017,0.0,0.02726]
[1777441657120,60.12,77273.67,3.4,0.00017,0.0,0.02685]
[1777441662154,60.12,77282.91,3.4,0.00017,0.0,0.02721]
[1777441667190,60.12,77290.55,3.4,0.00017,0.0,0.02751]
[1777441672225,60.12,77302.54,3.4,0.00017,0.0,0.02798]
[1777441677261,60.12,77307.71,3.4,0.00017,0.0,0.02819]
[1777441682297,60.12,77306.91,3.4,0.00017,0.0,0.02815]
[1777441687332,60.12,77305.9,3.4,0.00017,0.0,0.02811]
[1777441692367,60.12,77305.79,3.4,0.00017,0.0,0.02811]
[1777441693374,60.12,77292.64,3.4,0.00017,0.0,0.02759]
[1777441698410,60.12,77291.29,3.4,0.00017,0.0,0.02754]
[1777441703446,60.12,77289.33,3.4,0.00017,0.0,0.02746]
[1777441708482,60.12,77278.27,3.4,0.00017,0.0,0.02703]
[1777441713517,60.12,77281.7,3.4,0.00017,0.0,0.02704]
[1777441717544,60.12,77294.16,3.4,0.00017,0.0,0.02753]
[1777441722580,60.12,77294.58,3.4,0.00017,0.0,0.02754]
[1777441727617,60.12,77296.02,3.4,0.00017,0.0,0.0276]
[1777441730638,60.12,77270.07,3.4,0.00016,0.0,0.0266]
[1777441735673,60.12,77265.41,3.4,0.00016,0.0,0.02642]
[1777441740708,60.12,77266.28,3.4,0.00016,0.0,0.02645]
[1777441745742,60.12,77265.42,3.4,0.00016,0.0,0.02642]
[1777441750777,60.12,77264.02,3.4,0.00016,0.0,0.02637]
[1777441755813,60.12,77273.62,3.4,0.00016,0.0,0.02673]
[1777441760848,60.12,77267.6,3.4,0.00016,0.0,0.0265]
[1777441765883,60.12,77263.32,3.4,0.00016,0.0,0.02634]
[1777441770918,60.12,77263.62,3.4,0.00016,0.0,0.02635]
[1777441775954,60.12,77264.24,3.4,0.00016,0.0,0.02626]
[1777441780990,60.12,77263.6,3.4,0.00016,0.0,0.02623]
[1777441786025,60.12,77258.17,3.4,0.00016,0.0,0.02603]
[1777441791061,60.12,77252.0,3.4,0.00016,0.0,0.0258]
[1777441796096,60.12,77253.54,3.4,0.00016,0.0,0.02586]
[1777441801132,60.12,77252.55,3.4,0.00016,0.0,0.02582]
[1777441806165,60.12,77251.86,3.4,0.00016,0.0,0.0258]
[1777441811201,60.12,77252.84,3.4,0.00016,0.0,0.02583]
[1777441816235,60.12,77254.38,3.4,0.00016,0.0,0.02589]
[1777441821271,60.12,77253.06,3.4,0.00016,0.0,0.02584]
[1777441826306,60.12,77252.84,3.4,0.00016,0.0,0.02583]
[1777441831341,60.12,77252.76,3.4,0.00016,0.0,0.02571]
[1777441836378,60.12,77258.25,3.4,0.00016,0.0,0.02592]
[1777441841413,60.12,77259.8,3.4,0.00016,0.0,0.02598]
[1777441846447,60.12,77260.54,3.4,0.00016,0.0,0.026]
[1777441851482,60.12,77260.51,3.4,0.00016,0.0,0.026]
[1777441854504,60.12,77274.22,3.4,0.00016,0.0,0.02652]
[1777441859538,60.12,77278.83,3.4,0.00016,0.0,0.02669]
[1777441864574,60.12,77271.21,3.4,0.00016,0.0,0.0264]
[1777441869609,60.12,77273.53,3.4,0.00016,0.0,0.02649]
[1777441874644,60.12,77273.39,3.4,0.00016,0.0,0.02649]
[1777441879679,60.12,77272.66,3.4,0.00016,0.0,0.02646]
[1777441884714,60.12,77272.94,3.4,0.00016,0.0,0.02647]
[1777441889749,60.12,77262.79,3.4,0.00016,0.0,0.02609]
[1777441894784,60.12,77267.3,3.4,0.00016,0.0,0.02614]
[1777441899819,60.12,77267.53,3.4,0.00016,0.0,0.02615]
[1777441904853,60.12,77269.03,3.4,0.00016,0.0,0.0262]
[1777441909889,60.12,77269.1,3.4,0.00016,0.0,0.02621]
[1777441914924,60.12,77270.64,3.4,0.00016,0.0,0.02626]
[1777441919958,60.12,77274.09,3.4,0.00016,0.0,0.02639]
[1777441924994,60.12,77288.59,3.4,0.00017,0.0,0.02695]
[1777441930029,60.12,77290.57,3.4,0.00017,0.0,0.02702]
[1777441935064,60.12,77291.93,3.4,0.00017,0.0,0.02707]
[1777441940099,60.12,77299.87,3.4,0.00017,0.0,0.02738]
[1777441947148,60.12,77300.38,3.4,0.00017,0.0,0.0274]
[1777441952182,60.12,77304.46,3.4,0.00017,0.0,0.02744]
[1777441957219,60.12,77312.64,3.4,0.00017,0.0,0.02776]
[1777441962255,60.12,77305.44,3.4,0.00017,0.0,0.02748]
[1777441967290,60.12,77305.54,3.4,0.00017,0.0,0.02748]
[1777441972325,60.12,77307.99,3.4,0.00017,0.0,0.02758]
[1777441977360,60.12,77308.22,3.4,0.00017,0.0,0.02759]
[1777441982396,60.12,77307.35,3.4,0.00017,0.0,0.02755]
[1777441987431,60.12,77306.03,3.4,0.00017,0.0,0.0275]
[1777441988439,60.12,77269.2,3.4,0.00016,0.0,0.02609]
[1777441993473,60.12,77261.74,3.4,0.00016,0.0,0.02581]
[1777441998508,60.12,77259.48,3.4,0.00016,0.0,0.02573]
[1777442003544,60.12,77254.24,3.4,0.00016,0.0,0.02554]
[1777442008579,60.12,77261.77,3.4,0.00016,0.0,0.02582]
[1777442013616,60.12,77259.0,3.4,0.00016,0.0,0.0256]
[1777442018650,60.12,77255.78,3.4,0.00016,0.0,0.02548]
[1777442023685,60.12,77250.7,3.4,0.00016,0.0,0.0253]
[1777442028720,60.12,77251.03,3.4,0.00016,0.0,0.02531]
[1777442033755,60.12,77249.72,3.4,0.00016,0.0,0.02526]
[1777442038789,60.12,77257.67,3.4,0.00016,0.0,0.02555]
[1777442043825,60.12,77258.16,3.4,0.00016,0.0,0.02557]
[1777442048860,60.12,77258.48,3.4,0.00016,0.0,0.02558]
[1777442054029,60.12,77260.01,3.4,0.00016,0.0,0.02564]
[1777442063965,60.12,77256.24,3.4,0.00016,0.0,0.0255]
[1777442069000,60.12,77255.81,3.4,0.00016,0.0,0.02548]
[1777442074035,60.12,77256.58,3.4,0.00016,0.0,0.0254]
[1777442079070,60.12,77255.64,3.4,0.00016,0.0,0.02536]
[1777442084105,60.12,77243.2,3.4,0.00015,0.0,0.02491]
[1777442089140,60.12,77238.6,3.4,0.00015,0.0,0.02475]
[1777442094183,60.12,77239.45,3.4,0.00015,0.0,0.02478]
[1777442095185,60.12,77262.99,3.4,0.00016,0.0,0.02563]
[1777442100221,60.12,77271.8,3.4,0.00016,0.0,0.02596]
[1777442105256,60.12,77281.28,3.4,0.00016,0.0,0.02631]
[1777442110291,60.12,77275.09,3.4,0.00016,0.0,0.02608]
[1777442115326,60.12,77276.02,3.4,0.00016,0.0,0.02611]
[1777442120361,60.12,77271.03,3.4,0.00016,0.0,0.02593]
[1777442125396,60.12,77270.55,3.4,0.00016,0.0,0.02591]
[1777442130431,60.12,77271.92,3.4,0.00016,0.0,0.02596]
[1777442135466,60.12,77272.17,3.4,0.00016,0.0,0.02585]
[1777442140502,60.12,77265.21,3.4,0.00016,0.0,0.0256]
[1777442145537,60.12,77264.78,3.4,0.00016,0.0,0.02558]
[1777442150573,60.12,77266.39,3.4,0.00016,0.0,0.02564]
[1777442155607,60.12,77266.49,3.4,0.00016,0.0,0.02564]
[1777442160772,60.12,77265.79,3.4,0.00016,0.0,0.02562]
[1777442166683,60.12,77270.7,3.4,0.00016,0.0,0.0258]
[1777442171718,60.12,77272.24,3.4,0.00016,0.0,0.02586]
[1777442176754,60.12,77265.97,3.4,0.00016,0.0,0.02562]
[1777442181789,60.12,77265.09,3.4,0.00016,0.0,0.02559]
[1777442186824,60.12,77258.75,3.4,0.00016,0.0,0.02536]
[1777442191859,60.12,77261.35,3.4,0.00016,0.0,0.02534]
[1777442196894,60.12,77261.27,3.4,0.00016,0.0,0.02534]
[1777442201929,60.12,77261.12,3.4,0.00016,0.0,0.02533]
[1777442206964,60.12,77261.14,3.4,0.00016,0.0,0.02533]
[1777442211998,60.12,77268.51,3.4,0.00016,0.0,0.0256]
[1777442217033,60.12,77263.86,3.4,0.00016,0.0,0.02543]
[1777442222069,60.12,77263.82,3.4,0.00016,0.0,0.02543]
[1777442227104,60.12,77264.32,3.4,0.00016,0.0,0.02545]
[1777442233145,60.12,77265.55,3.4,0.00016,0.0,0.02549]
[1777442238182,60.12,77265.84,3.4,0.00016,0.0,0.0255]
[1777442243217,60.12,77264.38,3.4,0.00016,0.0,0.02545]
[1777442248252,60.12,77264.47,3.4,0.00016,0.0,0.02545]
[1777442253287,60.12,77257.36,3.4,0.00015,0.0,0.02508]
[1777442258322,60.12,77258.07,3.4,0.00015,0.0,0.02511]
[1777442263357,60.12,77256.8,3.4,0.00015,0.0,0.02506]
[1777442268391,60.12,77257.24,3.4,0.00015,0.0,0.02508]
[1777442273427,60.12,77256.84,3.4,0.00015,0.0,0.02506]
[1777442278461,60.12,77257.26,3.4,0.00015,0.0,0.02508]
[1777442286517,60.12,77257.59,3.4,0.00015,0.0,0.02509]
[1777442291558,60.12,77257.36,3.4,0.00015,0.0,0.02508]
[1777442298607,60.12,77260.72,3.4,0.00016,0.0,0.0252]
[1777442303642,60.12,77259.88,3.4,0.00016,0.0,0.02517]
[1777442308677,60.12,77258.64,3.4,0.00015,0.0,0.02513]
[1777442313711,60.12,77258.03,3.4,0.00015,0.0,0.02499]
[1777442318747,60.12,77259.3,3.4,0.00015,0.0,0.02504]
[1777442323783,60.12,77257.44,3.4,0.00015,0.0,0.02497]
[1777442328817,60.12,77258.07,3.4,0.00015,0.0,0.02499]
[1777442333852,60.12,77257.79,3.4,0.00015,0.0,0.02498]
[1777442338889,60.12,77257.52,3.4,0.00015,0.0,0.02497]
[1777442343925,60.12,77257.33,3.4,0.00015,0.0,0.02497]
[1777442349172,60.12,77257.25,3.4,0.00015,0.0,0.02496]
[1777442355007,60.12,77257.26,3.4,0.00015,0.0,0.02496]
[1777442363058,60.12,77257.89,3.4,0.00015,0.0,0.02499]
[1777442368093,60.12,77259.81,3.4,0.00015,0.0,0.02506]
[1777442373129,60.12,77260.36,3.4,0.00015,0.0,0.02496]
[1777442378164,60.12,77260.49,3.4,0.00015,0.0,0.02497]
[1777442383199,60.12,77261.08,3.4,0.00015,0.0,0.02499]
[1777442389241,60.12,77261.3,3.4,0.00015,0.0,0.025]
[1777442394275,60.12,77259.04,3.4,0.00015,0.0,0.02492]
[1777442395283,60.12,77275.71,3.4,0.00016,0.0,0.02552]
[1777442400318,60.12,77279.62,3.4,0.00016,0.0,0.02566]
[1777442405353,60.12,77278.34,3.4,0.00016,0.0,0.02562]
[1777442410388,60.12,77278.69,3.4,0.00016,0.0,0.02563]
[1777442415423,60.12,77278.31,3.4,0.00016,0.0,0.02562]
[1777442420458,60.12,77276.86,3.4,0.00016,0.0,0.02556]
[1777442425493,60.12,77275.52,3.4,0.00016,0.0,0.02551]
[1777442430528,60.12,77275.38,3.4,0.00016,0.0,0.02551]
[1777442435563,60.12,77277.36,3.4,0.00016,0.0,0.02547]
[1777442440598,60.12,77278.87,3.4,0.00016,0.0,0.02552]
[1777442445667,60.12,77278.91,3.4,0.00016,0.0,0.02552]
[1777442450703,60.12,77279.01,3.4,0.00016,0.0,0.02553]
[1777442455738,60.12,77278.54,3.4,0.00016,0.0,0.02551]
[1777442460773,60.12,77278.23,3.4,0.00016,0.0,0.0255]
[1777442465808,60.12,77290.0,3.4,0.00016,0.0,0.02593]
[1777442470844,60.12,77289.86,3.4,0.00016,0.0,0.02593]
[1777442473864,60.12,77277.54,3.4,0.00016,0.0,0.02547]
[1777442478900,60.12,77277.9,3.4,0.00016,0.0,0.02548]
[1777442483934,60.12,77271.93,3.4,0.00016,0.0,0.02527]
[1777442488969,60.12,77266.71,3.4,0.00015,0.0,0.02508]
[1777442494005,60.12,77269.64,3.4,0.00015,0.0,0.02507]
[1777442499039,60.12,77265.78,3.4,0.00015,0.0,0.02493]
[1777442504075,60.12,77263.73,3.4,0.00015,0.0,0.02486]
[1777442509109,60.12,77263.29,3.4,0.00015,0.0,0.02484]
[1777442514145,60.12,77259.9,3.4,0.00015,0.0,0.02472]
[1777442519179,60.12,77261.71,3.4,0.00015,0.0,0.02479]
[1777442524215,60.12,77260.86,3.4,0.00015,0.0,0.02476]
[1777442529250,60.12,77260.12,3.4,0.00015,0.0,0.02473]
[1777442534285,60.12,77257.8,3.4,0.00015,0.0,0.02465]
[1777442539320,60.12,77256.75,3.4,0.00015,0.0,0.02461]
[1777442544355,60.12,77256.25,3.4,0.00015,0.0,0.02459]
[1777442549389,60.12,77256.55,3.4,0.00015,0.0,0.0246]
[1777442554425,60.12,77256.94,3.4,0.00015,0.0,0.0245]
[1777442559462,60.12,77260.18,3.4,0.00015,0.0,0.02462]
[1777442566511,60.12,77261.25,3.4,0.00015,0.0,0.02466]
[1777442571546,60.12,77261.76,3.4,0.00015,0.0,0.02467]
[1777442576581,60.12,77263.33,3.4,0.00015,0.0,0.02473]
[1777442581615,60.12,77259.14,3.4,0.00015,0.0,0.02458]
[1777442586651,60.12,77269.19,3.4,0.00015,0.0,0.02494]
[1777442591686,60.12,77272.1,3.4,0.00015,0.0,0.02505]
[1777442596721,60.12,77272.34,3.4,0.00015,0.0,0.02505]
[1777442601756,60.12,77274.46,3.4,0.00016,0.0,0.02513]
[1777442606792,60.12,77274.54,3.4,0.00016,0.0,0.02513]
[1777442611827,60.12,77273.49,3.4,0.00015,0.0,0.02498]
[1777442616862,60.12,77273.47,3.4,0.00015,0.0,0.02498]
[1777442621897,60.12,77273.53,3.4,0.00015,0.0,0.02498]
[1777442626932,60.12,77273.86,3.4,0.00015,0.0,0.025]
[1777442631967,60.12,77274.26,3.4,0.00015,0.0,0.02501]
[1777442637002,60.12,77268.42,3.4,0.00015,0.0,0.0248]
[1777442642036,60.12,77268.84,3.4,0.00015,0.0,0.02481]
[1777442647072,60.12,77267.95,3.4,0.00015,0.0,0.02478]
[1777442652107,60.12,77268.27,3.4,0.00015,0.0,0.02479]
[1777442657141,60.12,77263.01,3.4,0.00015,0.0,0.02461]
[1777442662177,60.12,77263.29,3.4,0.00015,0.0,0.02462]
[1777442667211,60.12,77264.96,3.4,0.00015,0.0,0.02468]
[1777442672246,60.12,77263.63,3.4,0.00015,0.0,0.02452]
[1777442677282,60.12,77263.69,3.4,0.00015,0.0,0.02452]
[1777442682317,60.12,77266.48,3.4,0.00015,0.0,0.02462]
[1777442687352,60.12,77265.87,3.4,0.00015,0.0,0.0246]
[1777442693396,60.12,77265.2,3.4,0.00015,0.0,0.02457]
[1777442700445,60.12,77265.42,3.4,0.00015,0.0,0.02458]
[1777442705481,60.12,77269.64,3.4,0.00015,0.0,0.02473]
[1777442710516,60.12,77275.41,3.4,0.00015,0.0,0.02494]
[1777442715556,60.12,77285.83,3.4,0.00016,0.0,0.02531]
[1777442720591,60.12,77288.45,3.4,0.00016,0.0,0.02541]
[1777442725671,60.12,77289.54,3.4,0.00016,0.0,0.02545]
[1777442731671,60.12,77296.97,3.4,0.00016,0.0,0.02561]
[1777442737713,60.12,77306.26,3.4,0.00016,0.0,0.02595]
[1777442742749,60.12,77309.41,3.4,0.00016,0.0,0.02607]
[1777442747785,60.12,77308.86,3.4,0.00016,0.0,0.02605]
[1777442752820,60.12,77315.76,3.4,0.00016,0.0,0.02631]
[1777442757855,60.12,77315.63,3.4,0.00016,0.0,0.0263]
[1777442762903,60.12,77308.45,3.4,0.00016,0.0,0.02603]
[1777442767934,60.12,77306.58,3.4,0.00016,0.0,0.02596]
[1777442772969,60.12,77310.6,3.4,0.00016,0.0,0.02611]
[1777442778010,60.12,77312.24,3.4,0.00016,0.0,0.02617]
[1777442783046,60.12,77297.59,3.4,0.00016,0.0,0.02563]
[1777442788084,60.12,77296.59,3.4,0.00016,0.0,0.02559]
[1777442793119,60.12,77300.79,3.4,0.00016,0.0,0.02563]
[1777442797146,60.12,77284.51,3.4,0.00015,0.0,0.02504]
[1777442802182,60.12,77284.05,3.4,0.00015,0.0,0.02502]
[1777442807217,60.12,77280.46,3.4,0.00015,0.0,0.02489]
[1777442812252,60.12,77260.46,3.4,0.00015,0.0,0.02418]
[1777442817288,60.12,77253.72,3.4,0.00015,0.0,0.02395]
[1777442822323,60.12,77245.96,3.4,0.00015,0.0,0.02368]
[1777442827358,60.12,77244.13,3.4,0.00015,0.0,0.02362]
[1777442832393,60.12,77243.46,3.4,0.00015,0.0,0.0236]
[1777442837428,60.12,77245.15,3.4,0.00015,0.0,0.02365]
[1777442842463,60.12,77240.99,3.4,0.00014,0.0,0.02351]
[1777442847498,60.12,77238.68,3.4,0.00014,0.0,0.02343]
[1777442852544,60.12,77233.98,3.4,0.00014,0.0,0.02317]
[1777442857630,60.12,77234.48,3.4,0.00014,0.0,0.02318]
[1777442858593,60.12,77263.86,3.4,0.00015,0.0,0.02419]
[1777442863628,60.12,77270.35,3.4,0.00015,0.0,0.02442]
[1777442868663,60.12,77269.2,3.4,0.00015,0.0,0.02438]
[1777442873698,60.12,77268.39,3.4,0.00015,0.0,0.02435]
[1777442878733,60.12,77268.26,3.4,0.00015,0.0,0.02435]
[1777442883768,60.12,77259.11,3.4,0.00015,0.0,0.02403]
[1777442888807,60.12,77271.25,3.4,0.00015,0.0,0.02445]
[1777442895856,60.12,77272.29,3.4,0.00015,0.0,0.02449]
[1777442900891,60.12,77269.95,3.4,0.00015,0.0,0.02441]
[1777442905926,60.12,77262.62,3.4,0.00015,0.0,0.02415]
[1777442910961,60.12,77262.73,3.4,0.00015,0.0,0.02415]
[1777442915995,60.12,77267.68,3.4,0.00015,0.0,0.02421]
[1777442921031,60.12,77269.22,3.4,0.00015,0.0,0.02427]
[1777442926066,60.12,77259.16,3.4,0.00015,0.0,0.02392]
[1777442931101,60.12,77252.78,3.4,0.00015,0.0,0.0237]
[1777442936136,60.12,77250.96,3.4,0.00015,0.0,0.02364]
[1777442941171,60.12,77248.88,3.4,0.00015,0.0,0.02356]
[1777442946207,60.12,77241.62,3.4,0.00014,0.0,0.02332]
[1777442951242,60.12,77241.68,3.4,0.00014,0.0,0.02332]
[1777442956277,60.12,77245.05,3.4,0.00014,0.0,0.02343]
[1777442961312,60.12,77248.56,3.4,0.00015,0.0,0.02355]
[1777442966347,60.12,77248.9,3.4,0.00015,0.0,0.02357]
[1777442971382,60.12,77260.8,3.4,0.00015,0.0,0.02387]
[1777442976417,60.12,77260.28,3.4,0.00015,0.0,0.02385]
[1777442981453,60.12,77263.09,3.4,0.00015,0.0,0.02394]
[1777442986488,60.12,77262.61,3.4,0.00015,0.0,0.02393]
[1777442991523,60.12,77259.38,3.4,0.00015,0.0,0.02382]
[1777442996558,60.12,77247.92,3.4,0.00014,0.0,0.02342]
[1777443001593,60.12,77248.08,3.4,0.00014,0.0,0.02343]
[1777443006628,60.12,77248.59,3.4,0.00014,0.0,0.02345]
[1777443011663,60.12,77248.54,3.4,0.00014,0.0,0.02344]
[1777443016697,60.12,77258.17,3.4,0.00015,0.0,0.02377]
[1777443021733,60.12,77263.64,3.4,0.00015,0.0,0.02396]
[1777443026768,60.12,77264.15,3.4,0.00015,0.0,0.02398]
[1777443031802,60.12,77264.41,3.4,0.00015,0.0,0.02388]
[1777443039859,60.12,77264.17,3.4,0.00015,0.0,0.02387]
[1777443044894,60.12,77275.55,3.4,0.00015,0.0,0.02427]
[1777443049929,60.12,77276.36,3.4,0.00015,0.0,0.0243]
[1777443054964,60.12,77276.89,3.4,0.00015,0.0,0.02432]
[1777443059999,60.12,77274.64,3.4,0.00015,0.0,0.02424]
[1777443065033,60.12,77270.27,3.4,0.00015,0.0,0.02408]
[1777443070069,60.12,77268.25,3.4,0.00015,0.0,0.02401]
[1777443075104,60.12,77259.8,3.4,0.00015,0.0,0.02372]
[1777443080138,60.12,77246.75,3.4,0.00014,0.0,0.02328]
[1777443085173,60.12,77257.16,3.4,0.00015,0.0,0.02363]
[1777443090209,60.12,77259.13,3.4,0.00015,0.0,0.0237]
[1777443095244,60.12,77258.51,3.4,0.00015,0.0,0.02357]
[1777443100279,60.12,77257.99,3.4,0.00015,0.0,0.02355]
[1777443105315,60.12,77253.75,3.4,0.00014,0.0,0.02341]
[1777443110349,60.12,77253.54,3.4,0.00014,0.0,0.0234]
[1777443115385,60.12,77250.75,3.4,0.00014,0.0,0.0233]
[1777443120421,60.12,77251.16,3.4,0.00014,0.0,0.02332]
[1777443125455,60.12,77244.72,3.4,0.00014,0.0,0.0231]
[1777443130491,60.12,77238.25,3.4,0.00014,0.0,0.02289]
[1777443135530,60.12,77237.81,3.4,0.00014,0.0,0.02287]
[1777443140565,60.12,77233.89,3.4,0.00014,0.0,0.02274]
[1777443141572,60.12,77212.92,3.4,0.00014,0.0,0.02206]
[1777443146607,60.12,77221.97,3.4,0.00014,0.0,0.02235]
[1777443151642,60.12,77221.34,3.4,0.00014,0.0,0.02223]
[1777443156679,60.12,77209.06,3.4,0.00013,0.0,0.02183]
[1777443161714,60.12,77207.66,3.4,0.00013,0.0,0.02179]
[1777443166749,60.12,77207.45,3.4,0.00013,0.0,0.02178]
[1777443171788,60.12,77203.64,3.4,0.00013,0.0,0.02166]
[1777443176823,60.12,77205.03,3.4,0.00013,0.0,0.0217]
[1777443181858,60.12,77205.73,3.4,0.00013,0.0,0.02172]
[1777443186893,60.12,77205.22,3.4,0.00013,0.0,0.02171]
[1777443191928,60.12,77205.06,3.4,0.00013,0.0,0.0217]
[1777443196962,60.12,77213.73,3.4,0.00014,0.0,0.02198]
[1777443201998,60.12,77220.29,3.4,0.00014,0.0,0.02219]
[1777443207033,60.12,77223.38,3.4,0.00014,0.0,0.02229]
[1777443212068,60.12,77216.12,3.4,0.00013,0.0,0.02195]
[1777443217103,60.12,77209.87,3.4,0.00013,0.0,0.02176]
[1777443222137,60.12,77210.51,3.4,0.00013,0.0,0.02178]
[1777443227174,60.12,77210.73,3.4,0.00013,0.0,0.02178]
[1777443232209,60.12,77210.19,3.4,0.00013,0.0,0.02177]
[1777443237244,60.12,77203.64,3.4,0.00013,0.0,0.02156]
[1777443242281,60.12,77196.16,3.4,0.00013,0.0,0.02132]
[1777443247316,60.12,77193.78,3.4,0.00013,0.0,0.02125]
[1777443252350,60.12,77192.33,3.4,0.00013,0.0,0.0212]
[1777443257385,60.12,77190.45,3.4,0.00013,0.0,0.02115]
[1777443264435,60.12,77189.2,3.4,0.00013,0.0,0.02111]
[1777443269470,60.12,77185.55,3.4,0.00013,0.0,0.02099]
[1777443274506,60.12,77186.94,3.4,0.00013,0.0,0.02094]
[1777443279540,60.12,77205.88,3.4,0.00013,0.0,0.02153]
[1777443284575,60.12,77209.99,3.4,0.00013,0.0,0.02166]
[1777443289609,60.12,77209.77,3.4,0.00013,0.0,0.02165]
[1777443294646,60.12,77209.98,3.4,0.00013,0.0,0.02166]
[1777443299681,60.12,77210.73,3.4,0.00013,0.0,0.02168]
[1777443304716,60.12,77209.85,3.4,0.00013,0.0,0.02165]
[1777443309751,60.12,77208.96,3.4,0.00013,0.0,0.02163]
[1777443314786,60.12,77207.97,3.4,0.00013,0.0,0.02159]
[1777443319821,60.12,77205.57,3.4,0.00013,0.0,0.02152]
[1777443324856,60.12,77205.38,3.4,0.00013,0.0,0.02151]
[1777443329891,60.12,77210.02,3.4,0.00013,0.0,0.02166]
[1777443334926,60.12,77210.32,3.4,0.00013,0.0,0.02157]
[1777443339960,60.12,77211.64,3.4,0.00013,0.0,0.02161]
[1777443344996,60.12,77211.69,3.4,0.00013,0.0,0.02161]
[1777443350031,60.12,77214.1,3.4,0.00013,0.0,0.02169]
[1777443355066,60.12,77214.07,3.4,0.00013,0.0,0.02169]
[1777443360101,60.12,77213.73,3.4,0.00013,0.0,0.02168]
[1777443365136,60.12,77208.03,3.4,0.00013,0.0,0.0215]
[1777443370171,60.12,77200.89,3.4,0.00013,0.0,0.02127]
[1777443375206,60.12,77201.34,3.4,0.00013,0.0,0.02129]
[1777443380241,60.12,77199.35,3.4,0.00013,0.0,0.02122]
[1777443385276,60.12,77195.67,3.4,0.00013,0.0,0.02111]
[1777443390311,60.12,77188.13,3.4,0.00013,0.0,0.02088]
[1777443395346,60.12,77183.93,3.4,0.00013,0.0,0.02065]
[1777443400381,60.12,77183.68,3.4,0.00013,0.0,0.02064]
[1777443405415,60.12,77177.41,3.4,0.00013,0.0,0.02046]
[1777443410451,60.12,77177.74,3.4,0.00013,0.0,0.02047]
[1777443415486,60.12,77178.01,3.4,0.00013,0.0,0.02047]
[1777443420520,60.12,77184.83,3.4,0.00013,0.0,0.02068]
[1777443425555,60.12,77183.35,3.4,0.00013,0.0,0.02063]
[1777443430590,60.12,77179.36,3.4,0.00013,0.0,0.02051]
[1777443435625,60.12,77177.47,3.4,0.00013,0.0,0.02046]
[1777443438647,60.12,77189.86,3.4,0.00013,0.0,0.02083]
[1777443443682,60.12,77188.65,3.4,0.00013,0.0,0.0208]
[1777443448717,60.12,77187.68,3.4,0.00013,0.0,0.02077]
[1777443453752,60.12,77187.33,3.4,0.00013,0.0,0.02066]
[1777443458788,60.12,77181.88,3.4,0.00013,0.0,0.02049]
[1777443463824,60.12,77178.19,3.4,0.00012,0.0,0.02038]
[1777443468859,60.12,77178.09,3.4,0.00012,0.0,0.02038]
[1777443474901,60.12,77177.86,3.4,0.00012,0.0,0.02037]
[1777443479936,60.12,77180.22,3.4,0.00013,0.0,0.02044]
[1777443484971,60.12,77179.61,3.4,0.00013,0.0,0.02042]
[1777443490007,60.12,77177.38,3.4,0.00012,0.0,0.02036]
[1777443495041,60.12,77176.17,3.4,0.00012,0.0,0.02032]
[1777443499068,60.12,77192.62,3.4,0.00013,0.0,0.02082]
[1777443504104,60.12,77206.23,3.4,0.00013,0.0,0.02124]
[1777443509139,60.12,77207.95,3.4,0.00013,0.0,0.02129]
[1777443512159,60.12,77199.31,3.4,0.00013,0.0,0.02093]
[1777443517194,60.12,77198.73,3.4,0.00013,0.0,0.02091]
[1777443522230,60.12,77198.68,3.4,0.00013,0.0,0.02091]
[1777443527265,60.12,77198.35,3.4,0.00013,0.0,0.0209]
[1777443532300,60.12,77199.05,3.4,0.00013,0.0,0.02092]
[1777443537335,60.12,77197.7,3.4,0.00013,0.0,0.02088]
[1777443542370,60.12,77196.58,3.4,0.00013,0.0,0.02084]
[1777443547405,60.12,77187.07,3.4,0.00013,0.0,0.02055]
[1777443552439,60.12,77187.63,3.4,0.00013,0.0,0.02057]
[1777443557475,60.12,77187.4,3.4,0.00013,0.0,0.02056]
[1777443562510,60.12,77182.16,3.4,0.00013,0.0,0.02041]
[1777443567545,60.12,77175.44,3.4,0.00012,0.0,0.0202]
[1777443572580,60.12,77176.59,3.4,0.00012,0.0,0.02014]
[1777443577614,60.12,77181.11,3.4,0.00012,0.0,0.02028]
[1777443583657,60.12,77179.94,3.4,0.00012,0.0,0.02024]
[1777443589699,60.12,77186.68,3.4,0.00013,0.0,0.02044]
[1777443594734,60.12,77185.07,3.4,0.00013,0.0,0.0204]
[1777443599768,60.12,77190.22,3.4,0.00013,0.0,0.02055]
[1777443604804,60.12,77190.22,3.4,0.00013,0.0,0.02055]
[1777443609840,60.12,77196.88,3.4,0.00013,0.0,0.02075]
[1777443614875,60.12,77196.3,3.4,0.00013,0.0,0.02074]
[1777443619911,60.12,77196.06,3.4,0.00013,0.0,0.02073]
[1777443624946,60.12,77199.58,3.4,0.00013,0.0,0.02084]
[1777443629980,60.12,77199.2,3.4,0.00013,0.0,0.02082]
[1777443635016,60.12,77198.78,3.4,0.00013,0.0,0.02071]
[1777443640051,60.12,77193.49,3.4,0.00013,0.0,0.02055]
[1777443645090,60.12,77193.6,3.4,0.00013,0.0,0.02056]
[1777443650125,60.12,77193.94,3.4,0.00013,0.0,0.02057]
[1777443655160,60.12,77193.73,3.4,0.00013,0.0,0.02056]
[1777443660195,60.12,77191.18,3.4,0.00013,0.0,0.02048]
[1777443665230,60.12,77188.64,3.4,0.00013,0.0,0.02041]
[1777443670265,60.12,77185.97,3.4,0.00012,0.0,0.02033]
[1777443675300,60.12,77181.81,3.4,0.00012,0.0,0.0202]
[1777443680335,60.12,77182.17,3.4,0.00012,0.0,0.02021]
[1777443685369,60.12,77184.31,3.4,0.00012,0.0,0.02028]
[1777443690405,60.12,77184.92,3.4,0.00012,0.0,0.0203]
[1777443695440,60.12,77184.83,3.4,0.00012,0.0,0.0202]
[1777443700475,60.12,77184.3,3.4,0.00012,0.0,0.02018]
[1777443705510,60.12,77182.99,3.4,0.00012,0.0,0.02014]
[1777443711551,60.12,77182.58,3.4,0.00012,0.0,0.02013]
[1777443717595,60.12,77179.6,3.4,0.00012,0.0,0.02004]
[1777443722631,60.12,77177.42,3.4,0.00012,0.0,0.01998]
[1777443727666,60.12,77176.3,3.4,0.00012,0.0,0.01995]
[1777443732701,60.12,77175.63,3.4,0.00012,0.0,0.01993]
[1777443738743,60.12,77169.87,3.4,0.00012,0.0,0.01976]
[1777443743777,60.12,77168.95,3.4,0.00012,0.0,0.01973]
[1777443748813,60.12,77168.88,3.4,0.00012,0.0,0.01973]
[1777443753848,60.12,77167.47,3.4,0.00012,0.0,0.01959]
[1777443758885,60.12,77166.77,3.4,0.00012,0.0,0.01957]
[1777443765932,60.12,77167.26,3.4,0.00012,0.0,0.01959]
[1777443770967,60.12,77169.73,3.4,0.00012,0.0,0.01966]
[1777443776007,60.12,77176.97,3.4,0.00012,0.0,0.01987]
[1777443781037,60.12,77174.16,3.4,0.00012,0.0,0.01979]
[1777443786073,60.12,77169.56,3.4,0.00012,0.0,0.01965]
[1777443793123,60.12,77165.67,3.4,0.00012,0.0,0.01954]
[1777443799165,60.12,77168.58,3.4,0.00012,0.0,0.01963]
[1777443804200,60.12,77166.41,3.4,0.00012,0.0,0.01956]
[1777443809235,60.12,77167.95,3.4,0.00012,0.0,0.01961]
[1777443814269,60.12,77168.15,3.4,0.00012,0.0,0.01952]
[1777443820312,60.12,77166.15,3.4,0.00012,0.0,0.01946]
[1777443825347,60.12,77166.12,3.4,0.00012,0.0,0.01946]
[1777443830381,60.12,77164.7,3.4,0.00012,0.0,0.01942]
[1777443838438,60.12,77165.16,3.4,0.00012,0.0,0.01943]
[1777443843473,60.12,77167.22,3.4,0.00012,0.0,0.01949]
[1777443848509,60.12,77166.41,3.4,0.00012,0.0,0.01947]
[1777443853543,60.12,77170.01,3.4,0.00012,0.0,0.01957]
[1777443858579,60.12,77169.35,3.4,0.00012,0.0,0.01956]
[1777443863613,60.12,77169.02,3.4,0.00012,0.0,0.01955]
[1777443866639,60.12,77147.36,3.4,0.00012,0.0,0.01893]
[1777443867646,60.12,77129.5,3.4,0.00011,0.0,0.01843]
[1777443872680,60.12,77135.37,3.4,0.00011,0.0,0.01851]
[1777443877715,60.12,77136.94,3.4,0.00011,0.0,0.01855]
[1777443882751,60.12,77137.68,3.4,0.00011,0.0,0.01857]
[1777443887786,60.12,77138.28,3.4,0.00011,0.0,0.01859]
[1777443892821,60.12,77129.63,3.4,0.00011,0.0,0.01835]
[1777443897856,60.12,77128.64,3.4,0.00011,0.0,0.01832]
[1777443902891,60.12,77127.08,3.4,0.00011,0.0,0.01828]
[1777443907925,60.12,77128.38,3.4,0.00011,0.0,0.01832]
[1777443912961,60.12,77126.29,3.4,0.00011,0.0,0.01826]
[1777443917996,60.12,77125.01,3.4,0.00011,0.0,0.01822]
[1777443923031,60.12,77124.08,3.4,0.00011,0.0,0.0182]
[1777443928066,60.12,77122.88,3.4,0.00011,0.0,0.01817]
[1777443933100,60.12,77124.39,3.4,0.00011,0.0,0.01812]
[1777443937127,60.12,77126.02,3.4,0.00011,0.0,0.01816]
[1777443943171,60.12,77123.81,3.4,0.00011,0.0,0.0181]
[1777443945988,60.12,77122.65,3.4,0.00011,0.0,0.01807]
[1777443953242,60.12,77124.94,3.4,0.00011,0.0,0.01813]
[1777443958277,60.12,77125.78,3.4,0.00011,0.0,0.01816]
[1777443963312,60.12,77122.58,3.4,0.00011,0.0,0.01807]
[1777443968347,60.12,77116.64,3.4,0.00011,0.0,0.01791]
[1777443973382,60.12,77113.91,3.4,0.00011,0.0,0.01784]
[1777443978417,60.12,77109.74,3.4,0.00011,0.0,0.01773]
[1777443983452,60.12,77105.36,3.4,0.00011,0.0,0.01761]
[1777443988487,60.12,77105.34,3.4,0.00011,0.0,0.01761]
[1777443993522,60.12,77100.27,3.4,0.00011,0.0,0.0174]
[1777443998557,60.12,77089.35,3.4,0.0001,0.0,0.01711]
[1777444003592,60.12,77088.07,3.4,0.0001,0.0,0.01708]
[1777444008627,60.12,77091.92,3.4,0.0001,0.0,0.01718]
[1777444013661,60.12,77088.74,3.4,0.0001,0.0,0.0171]
[1777444018696,60.12,77085.82,3.4,0.0001,0.0,0.01702]
[1777444023731,60.12,77090.13,3.4,0.0001,0.0,0.01713]
[1777444028767,60.12,77090.04,3.4,0.0001,0.0,0.01713]
[1777444033802,60.12,77097.22,3.4,0.00011,0.0,0.01732]
[1777444038836,60.12,77097.64,3.4,0.00011,0.0,0.01733]
[1777444043872,60.12,77098.01,3.4,0.00011,0.0,0.01734]
[1777444048907,60.12,77103.49,3.4,0.00011,0.0,0.01748]
[1777444053942,60.12,77104.21,3.4,0.00011,0.0,0.01741]
[1777444058977,60.12,77104.82,3.4,0.00011,0.0,0.01743]
[1777444064013,60.12,77101.1,3.4,0.00011,0.0,0.01733]
[1777444069048,60.12,77094.22,3.4,0.0001,0.0,0.01716]
[1777444074082,60.12,77092.62,3.4,0.0001,0.0,0.01712]
[1777444079119,60.12,77088.13,3.4,0.0001,0.0,0.017]
[1777444084152,60.12,77087.12,3.4,0.0001,0.0,0.01697]
[1777444089189,60.12,77087.3,3.4,0.0001,0.0,0.01698]
[1777444094224,60.12,77084.33,3.4,0.0001,0.0,0.0169]
[1777444099259,60.12,77083.8,3.4,0.0001,0.0,0.01689]
[1777444104294,60.12,77077.26,3.4,0.0001,0.0,0.01673]
[1777444109329,60.12,77081.95,3.4,0.0001,0.0,0.01684]
[1777444114363,60.12,77092.23,3.4,0.0001,0.0,0.01702]
[1777444119399,60.12,77087.15,3.4,0.0001,0.0,0.01689]
[1777444124434,60.12,77080.44,3.4,0.0001,0.0,0.01672]
[1777444129469,60.12,77080.3,3.4,0.0001,0.0,0.01672]
[1777444134504,60.12,77077.05,3.4,0.0001,0.0,0.01664]
[1777444139539,60.12,77077.43,3.4,0.0001,0.0,0.01665]
[1777444144574,60.12,77075.87,3.4,0.0001,0.0,0.01661]
[1777444149609,60.12,77087.13,3.4,0.0001,0.0,0.01689]
[1777444154643,60.12,77088.01,3.4,0.0001,0.0,0.01692]
[1777444159679,60.12,77089.29,3.4,0.0001,0.0,0.01695]
[1777444164716,60.12,77086.14,3.4,0.0001,0.0,0.01687]
[1777444169751,60.12,77078.43,3.4,0.0001,0.0,0.01667]
[1777444174786,60.12,77077.62,3.4,0.0001,0.0,0.01657]
[1777444179821,60.12,77078.71,3.4,0.0001,0.0,0.0166]
[1777444184856,60.12,77078.85,3.4,0.0001,0.0,0.0166]
[1777444189891,60.12,77077.72,3.4,0.0001,0.0,0.01658]
[1777444194926,60.12,77077.99,3.4,0.0001,0.0,0.01658]
[1777444199961,60.12,77078.36,3.4,0.0001,0.0,0.01659]
[1777444204996,60.12,77080.89,3.4,0.0001,0.0,0.01665]
[1777444210031,60.12,77083.78,3.4,0.0001,0.0,0.01673]
[1777444215066,60.12,77086.77,3.4,0.0001,0.0,0.0168]
[1777444221108,60.12,77088.26,3.4,0.0001,0.0,0.01684]
[1777444226143,60.12,77088.49,3.4,0.0001,0.0,0.01684]
[1777444231178,60.12,77088.61,3.4,0.0001,0.0,0.01677]
[1777444236213,60.12,77089.43,3.4,0.0001,0.0,0.01679]
[1777444241248,60.12,77088.86,3.4,0.0001,0.0,0.01677]
[1777444246283,60.12,77088.93,3.4,0.0001,0.0,0.01677]
[1777444251318,60.12,77088.97,3.4,0.0001,0.0,0.01678]
[1777444256353,60.12,77089.52,3.4,0.0001,0.0,0.01679]
[1777444262395,60.12,77089.65,3.4,0.0001,0.0,0.01679]
[1777444267430,60.12,77089.01,3.4,0.0001,0.0,0.01678]
[1777444272465,60.12,77089.93,3.4,0.0001,0.0,0.0168]
[1777444277500,60.12,77090.2,3.4,0.0001,0.0,0.01681]
[1777444282535,60.12,77089.94,3.4,0.0001,0.0,0.0168]
[1777444287570,60.12,77088.18,3.4,0.0001,0.0,0.01676]
[1777444292605,60.12,77088.52,3.4,0.0001,0.0,0.01668]
[1777444297640,60.12,77088.7,3.4,0.0001,0.0,0.01669]
[1777444302675,60.12,77088.87,3.4,0.0001,0.0,0.01669]
[1777444307709,60.12,77091.28,3.4,0.0001,0.0,0.01675]
[1777444312745,60.12,77091.58,3.4,0.0001,0.0,0.01676]
[1777444317780,60.12,77096.94,3.4,0.0001,0.0,0.01689]
[1777444322815,60.12,77092.78,3.4,0.0001,0.0,0.01679]
[1777444327756,60.12,77093.76,3.4,0.0001,0.0,0.01681]
[1777444328900,60.12,77093.45,3.4,0.0001,0.0,0.01681]
[1777444334901,60.12,77093.18,3.4,0.0001,0.0,0.0168]
[1777444339936,60.12,77089.49,3.4,0.0001,0.0,0.01671]
[1777444344971,60.12,77091.57,3.4,0.0001,0.0,0.01676]
[1777444352019,60.12,77090.38,3.4,0.0001,0.0,0.01665]
[1777444358061,60.12,77090.48,3.4,0.0001,0.0,0.01665]
[1777444363097,60.12,77091.04,3.4,0.0001,0.0,0.01666]
[1777444368132,60.12,77090.36,3.4,0.0001,0.0,0.01665]
[1777444373167,60.12,77089.42,3.4,0.0001,0.0,0.01662]
[1777444377195,60.12,77074.29,3.4,0.0001,0.0,0.01625]
[1777444382231,60.12,77075.02,3.4,0.0001,0.0,0.01627]
[1777444387266,60.12,77063.84,3.4,0.0001,0.0,0.016]
[1777444392301,60.12,77066.29,3.4,0.0001,0.0,0.01606]
[1777444397336,60.12,77066.33,3.4,0.0001,0.0,0.01606]
[1777444402370,60.12,77065.25,3.4,0.0001,0.0,0.01603]
[1777444407406,60.12,77057.86,3.4,0.0001,0.0,0.01585]
[1777444412446,60.12,77058.15,3.4,0.0001,0.0,0.01578]
[1777444417480,60.12,77058.13,3.4,0.0001,0.0,0.01578]
[1777444422516,60.12,77058.39,3.4,0.0001,0.0,0.01579]
[1777444427551,60.12,77050.68,3.4,9e-05,0.0,0.01561]
[1777444430572,60.12,77037.68,3.4,9e-05,0.0,0.0153]
[1777444435607,60.12,77037.94,3.4,9e-05,0.0,0.01531]
[1777444440642,60.12,77037.77,3.4,9e-05,0.0,0.0153]
[1777444445682,60.12,77023.83,3.4,9e-05,0.0,0.01498]
[1777444450716,60.12,77029.97,3.4,9e-05,0.0,0.01512]
[1777444455753,60.12,77031.74,3.4,9e-05,0.0,0.01517]
[1777444460788,60.12,77030.96,3.4,9e-05,0.0,0.01515]
[1777444465823,60.12,77029.58,3.4,9e-05,0.0,0.01512]
[1777444470858,60.12,77033.66,3.4,9e-05,0.0,0.01521]
[1777444475892,60.12,77032.45,3.4,9e-05,0.0,0.01511]
[1777444480928,60.12,77032.54,3.4,9e-05,0.0,0.01511]
[1777444485963,60.12,77033.1,3.4,9e-05,0.0,0.01512]
[1777444492006,60.12,77028.28,3.4,9e-05,0.0,0.01501]
[1777444497041,60.12,77023.31,3.4,9e-05,0.0,0.0149]
[1777444501069,60.12,77036.94,3.4,9e-05,0.0,0.01521]
[1777444506106,60.12,77031.86,3.4,9e-05,0.0,0.01509]
[1777444511140,60.12,77029.6,3.4,9e-05,0.0,0.01504]
[1777444516176,60.12,77028.58,3.4,9e-05,0.0,0.01502]
[1777444521211,60.12,77028.67,3.4,9e-05,0.0,0.01502]
[1777444526245,60.12,77024.8,3.4,9e-05,0.0,0.01493]
[1777444529268,60.12,77009.91,3.4,9e-05,0.0,0.0146]
[1777444534303,60.12,77011.83,3.4,9e-05,0.0,0.01457]
[1777444539338,60.12,77009.05,3.4,9e-05,0.0,0.01451]
[1777444544373,60.12,77009.97,3.4,9e-05,0.0,0.01453]
[1777444549408,60.12,77009.76,3.4,9e-05,0.0,0.01452]
[1777444554443,60.12,77009.35,3.4,9e-05,0.0,0.01451]
[1777444559478,60.12,77009.69,3.4,9e-05,0.0,0.01452]
[1777444564513,60.12,77010.78,3.4,9e-05,0.0,0.01455]
[1777444569548,60.12,77010.34,3.4,9e-05,0.0,0.01454]
[1777444574583,60.12,77010.83,3.4,9e-05,0.0,0.01455]
[1777444579618,60.12,77010.83,3.4,9e-05,0.0,0.01455]
[1777444585660,60.12,77012.23,3.4,9e-05,0.0,0.01458]
[1777444590695,60.12,77023.33,3.4,9e-05,0.0,0.01483]
[1777444595729,60.12,77023.22,3.4,9e-05,0.0,0.01475]
[1777444601771,60.12,77023.9,3.4,9e-05,0.0,0.01476]
[1777444606807,60.12,77024.05,3.4,9e-05,0.0,0.01477]
[1777444611843,60.12,77024.34,3.4,9e-05,0.0,0.01477]
[1777444616877,60.12,77024.43,3.4,9e-05,0.0,0.01478]
[1777444621913,60.12,77028.89,3.4,9e-05,0.0,0.01488]
[1777444626948,60.12,77031.31,3.4,9e-05,0.0,0.01493]
[1777444631982,60.12,77031.27,3.4,9e-05,0.0,0.01493]
[1777444637017,60.12,77030.68,3.4,9e-05,0.0,0.01492]
[1777444642053,60.12,77030.85,3.4,9e-05,0.0,0.01492]
[1777444647087,60.12,77030.18,3.4,9e-05,0.0,0.01491]
[1777444652123,60.12,77029.35,3.4,9e-05,0.0,0.01481]
[1777444657158,60.12,77029.46,3.4,9e-05,0.0,0.01482]
[1777444662192,60.12,77029.26,3.4,9e-05,0.0,0.01481]
[1777444667228,60.12,77029.31,3.4,9e-05,0.0,0.01481]
[1777444672264,60.12,77029.56,3.4,9e-05,0.0,0.01482]
[1777444677299,60.12,77032.09,3.4,9e-05,0.0,0.01487]
[1777444682334,60.12,77036.15,3.4,9e-05,0.0,0.01497]
[1777444688390,60.12,77036.37,3.4,9e-05,0.0,0.01497]
[1777444693426,60.12,77036.33,3.4,9e-05,0.0,0.01497]
[1777444698461,60.12,77035.22,3.4,9e-05,0.0,0.01495]
[1777444706517,60.12,77035.31,3.4,9e-05,0.0,0.01495]
[1777444711552,60.12,77036.83,3.4,9e-05,0.0,0.01491]
[1777444716587,60.12,77038.57,3.4,9e-05,0.0,0.01495]
[1777444721622,60.12,77039.74,3.4,9e-05,0.0,0.01497]
[1777444726657,60.12,77040.2,3.4,9e-05,0.0,0.01498]
[1777444731691,60.12,77040.33,3.4,9e-05,0.0,0.01499]
[1777444736727,60.12,77040.44,3.4,9e-05,0.0,0.01499]
[1777444741762,60.12,77042.07,3.4,9e-05,0.0,0.01503]
[1777444746796,60.12,77042.69,3.4,9e-05,0.0,0.01504]
[1777444751832,60.12,77043.29,3.4,9e-05,0.0,0.01505]
[1777444756867,60.12,77045.73,3.4,9e-05,0.0,0.01511]
[1777444761902,60.12,77057.41,3.4,9e-05,0.0,0.01538]
[1777444765930,60.12,77075.79,3.4,0.0001,0.0,0.01581]
[1777444767945,60.12,77055.66,3.4,9e-05,0.0,0.01534]
[1777444772980,60.12,77052.1,3.4,9e-05,0.0,0.01518]
[1777444778016,60.12,77048.51,3.4,9e-05,0.0,0.0151]
[1777444783052,60.12,77047.32,3.4,9e-05,0.0,0.01507]
[1777444788087,60.12,77046.75,3.4,9e-05,0.0,0.01506]
[1777444794129,60.12,77049.78,3.4,9e-05,0.0,0.01513]
[1777444796143,60.12,77035.44,3.4,9e-05,0.0,0.0148]
[1777444797150,60.12,77021.73,3.4,9e-05,0.0,0.0145]
[1777444802185,60.12,77028.77,3.4,9e-05,0.0,0.01465]
[1777444807219,60.12,77027.44,3.4,9e-05,0.0,0.01462]
[1777444812255,60.12,77025.14,3.4,9e-05,0.0,0.01457]
[1777444817290,60.12,77039.24,3.4,9e-05,0.0,0.01489]
[1777444820311,60.12,77053.28,3.4,9e-05,0.0,0.01521]
[1777444825346,60.12,77048.73,3.4,9e-05,0.0,0.0151]
[1777444830387,60.12,77047.73,3.4,9e-05,0.0,0.01508]
[1777444835423,60.12,77048.98,3.4,9e-05,0.0,0.01503]
[1777444840458,60.12,77048.05,3.4,9e-05,0.0,0.01501]
[1777444845494,60.12,77048.17,3.4,9e-05,0.0,0.01502]
[1777444850530,60.12,77051.59,3.4,9e-05,0.0,0.01509]
[1777444855565,60.12,77057.89,3.4,9e-05,0.0,0.01524]
[1777444860600,60.12,77058.65,3.4,9e-05,0.0,0.01526]
[1777444865634,60.12,77060.24,3.4,9e-05,0.0,0.01529]
[1777444870670,60.12,77059.78,3.4,9e-05,0.0,0.01528]
[1777444875705,60.12,77059.73,3.4,9e-05,0.0,0.01528]
[1777444880741,60.12,77060.8,3.4,9e-05,0.0,0.01531]
[1777444885776,60.12,77060.41,3.4,9e-05,0.0,0.0153]
[1777444890817,60.12,77059.47,3.4,9e-05,0.0,0.01528]
[1777444895849,60.12,77059.21,3.4,9e-05,0.0,0.01519]
[1777444900884,60.12,77059.07,3.4,9e-05,0.0,0.01519]
[1777444905919,60.12,77058.87,3.4,9e-05,0.0,0.01519]
[1777444910954,60.12,77052.17,3.4,9e-05,0.0,0.01503]
[1777444915989,60.12,77049.1,3.4,9e-05,0.0,0.01496]
[1777444921028,60.12,77052.24,3.4,9e-05,0.0,0.01503]
[1777444926062,60.12,77053.66,3.4,9e-05,0.0,0.01507]
[1777444931098,60.12,77055.73,3.4,9e-05,0.0,0.01511]
[1777444936133,60.12,77055.95,3.4,9e-05,0.0,0.01512]
[1777444941168,60.12,77062.13,3.4,9e-05,0.0,0.01526]
[1777444946203,60.12,77064.99,3.4,9e-05,0.0,0.01533]
[1777444951238,60.12,77065.9,3.4,9e-05,0.0,0.01527]
[1777444956273,60.12,77066.06,3.4,9e-05,0.0,0.01528]
[1777444961308,60.12,77069.47,3.4,9e-05,0.0,0.01535]
[1777444966344,60.12,77071.46,3.4,9e-05,0.0,0.0154]
[1777444971379,60.12,77072.24,3.4,9e-05,0.0,0.01542]
[1777444976414,60.12,77073.38,3.4,9e-05,0.0,0.01545]
[1777444981449,60.12,77080.41,3.4,9e-05,0.0,0.01561]
[1777444986484,60.12,77077.99,3.4,9e-05,0.0,0.01555]
[1777444991519,60.12,77075.66,3.4,9e-05,0.0,0.0155]
[1777444996553,60.12,77074.67,3.4,9e-05,0.0,0.01548]
[1777445001589,60.12,77075.31,3.4,9e-05,0.0,0.01549]
[1777445006624,60.12,77077.01,3.4,9e-05,0.0,0.01553]
[1777445011659,60.12,77078.86,3.4,9e-05,0.0,0.0155]
[1777445016695,60.12,77078.43,3.4,9e-05,0.0,0.01549]
[1777445021729,60.12,77078.78,3.4,9e-05,0.0,0.0155]
[1777445026763,60.12,77079.6,3.4,9e-05,0.0,0.01551]
[1777445032806,60.12,77079.17,3.4,9e-05,0.0,0.0155]
[1777445037840,60.12,77079.09,3.4,9e-05,0.0,0.0155]
[1777445042876,60.12,77079.56,3.4,9e-05,0.0,0.01551]
[1777445047911,60.12,77083.52,3.4,9e-05,0.0,0.01561]
[1777445052946,60.12,77083.57,3.4,9e-05,0.0,0.01561]
[1777445057981,60.12,77082.68,3.4,9e-05,0.0,0.01559]
[1777445063018,60.12,77076.72,3.4,9e-05,0.0,0.01545]
[1777445068053,60.12,77075.37,3.4,9e-05,0.0,0.01542]
[1777445073088,60.12,77067.47,3.4,9e-05,0.0,0.01516]
[1777445078123,60.12,77062.66,3.4,9e-05,0.0,0.01505]
[1777445083158,60.12,77061.94,3.4,9e-05,0.0,0.01503]
[1777445088194,60.12,77062.44,3.4,9e-05,0.0,0.01504]
[1777445092417,60.12,77061.91,3.4,9e-05,0.0,0.01503]
[1777445093235,60.12,77027.64,3.4,9e-05,0.0,0.01427]
[1777445093412,60.12,77027.64,3.4,9e-05,0.0,0.01427]
[1777445094240,60.12,76998.53,3.4,8e-05,0.0,0.01365]
[1777445099276,60.12,76998.44,3.4,8e-05,0.0,0.01364]
[1777445102297,60.12,77011.67,3.4,8e-05,0.0,0.01392]
[1777445107332,60.12,77014.44,3.4,8e-05,0.0,0.01398]
[1777445112367,60.12,77014.76,3.4,8e-05,0.0,0.01399]
[1777445117402,60.12,77018.21,3.4,9e-05,0.0,0.01406]
[1777445122437,60.12,77016.27,3.4,8e-05,0.0,0.01402]
[1777445127472,60.12,77018.46,3.4,9e-05,0.0,0.01407]
[1777445132509,60.12,77018.34,3.4,8e-05,0.0,0.01399]
[1777445135119,60.12,77018.65,3.4,8e-05,0.0,0.014]
[1777445140572,60.12,77017.53,3.4,8e-05,0.0,0.01398]
[1777445145607,60.12,77017.83,3.4,8e-05,0.0,0.01398]
[1777445150641,60.12,77017.94,3.4,8e-05,0.0,0.01399]
[1777445155677,60.12,77018.94,3.4,8e-05,0.0,0.01401]
[1777445160712,60.12,77025.46,3.4,9e-05,0.0,0.01415]
[1777445165747,60.12,77025.55,3.4,9e-05,0.0,0.01415]
[1777445170783,60.12,77025.35,3.4,9e-05,0.0,0.01415]
[1777445175818,60.12,77025.61,3.4,9e-05,0.0,0.01415]
[1777445180854,60.12,77025.42,3.4,9e-05,0.0,0.01415]
[1777445181509,60.12,77025.42,3.4,9e-05,0.0,0.01415]
[1777445186895,60.12,77025.32,3.4,9e-05,0.0,0.01414]
[1777445191930,60.12,77025.01,3.4,9e-05,0.0,0.01407]
[1777445196964,60.12,77025.44,3.4,9e-05,0.0,0.01408]
[1777445202000,60.12,77024.72,3.4,9e-05,0.0,0.01406]
[1777445207035,60.12,77022.89,3.4,8e-05,0.0,0.01402]
[1777445212070,60.12,77022.7,3.4,8e-05,0.0,0.01402]
[1777445217105,60.12,77024.01,3.4,9e-05,0.0,0.01405]
[1777445222139,60.12,77026.22,3.4,9e-05,0.0,0.01409]
[1777445227175,60.12,77026.13,3.4,9e-05,0.0,0.01409]
[1777445232210,60.12,77026.42,3.4,9e-05,0.0,0.0141]
[1777445237245,60.12,77026.6,3.4,9e-05,0.0,0.0141]
[1777445242280,60.12,77026.53,3.4,9e-05,0.0,0.0141]
[1777445247317,60.12,77027.76,3.4,9e-05,0.0,0.01413]
[1777445252351,60.12,77027.94,3.4,9e-05,0.0,0.01406]
[1777445257389,60.12,77029.54,3.4,9e-05,0.0,0.01409]
[1777445262423,60.12,77037.77,3.4,9e-05,0.0,0.01427]
[1777445267457,60.12,77038.12,3.4,9e-05,0.0,0.01428]
[1777445272493,60.12,77037.51,3.4,9e-05,0.0,0.01427]
[1777445277528,60.12,77038.84,3.4,9e-05,0.0,0.01429]
[1777445282563,60.12,77039.32,3.4,9e-05,0.0,0.01431]
[1777445289612,60.12,77039.32,3.4,9e-05,0.0,0.01431]
[1777445294646,60.12,77046.44,3.4,9e-05,0.0,0.01446]
[1777445299682,60.12,77041.52,3.4,9e-05,0.0,0.01435]
[1777445304717,60.12,77037.33,3.4,9e-05,0.0,0.01426]
[1777445310759,60.12,77034.48,3.4,9e-05,0.0,0.0142]
[1777445316801,60.12,77034.55,3.4,9e-05,0.0,0.01413]
[1777445321836,60.12,77034.41,3.4,9e-05,0.0,0.01413]
[1777445326871,60.12,77036.67,3.4,9e-05,0.0,0.01418]
[1777445331907,60.12,77033.42,3.4,9e-05,0.0,0.01411]
[1777445336942,60.12,77030.33,3.4,9e-05,0.0,0.01404]
[1777445341977,60.12,77028.85,3.4,8e-05,0.0,0.01401]
[1777445348019,60.12,77027.97,3.4,8e-05,0.0,0.01399]
[1777445353055,60.12,77027.9,3.4,8e-05,0.0,0.01399]
[1777445358089,60.12,77027.41,3.4,8e-05,0.0,0.01398]
[1777445363125,60.12,77027.79,3.4,8e-05,0.0,0.01398]
[1777445370174,60.12,77027.41,3.4,8e-05,0.0,0.01398]
[1777445375209,60.12,77038.26,3.4,9e-05,0.0,0.01414]
[1777445380244,60.12,77034.2,3.4,9e-05,0.0,0.01405]
[1777445385279,60.12,77027.17,3.4,8e-05,0.0,0.0139]
[1777445390487,60.12,77025.45,3.4,8e-05,0.0,0.01386]
[1777445400384,60.12,77017.01,3.4,8e-05,0.0,0.01369]
[1777445405418,60.12,77008.03,3.4,8e-05,0.0,0.0135]
[1777445410455,60.12,77011.02,3.4,8e-05,0.0,0.01356]
[1777445415491,60.12,77014.03,3.4,8e-05,0.0,0.01362]
[1777445420526,60.12,77016.92,3.4,8e-05,0.0,0.01368]
[1777445425563,60.12,77010.83,3.4,8e-05,0.0,0.01356]
[1777445431604,60.12,77009.56,3.4,8e-05,0.0,0.01346]
[1777445436639,60.12,77008.99,3.4,8e-05,0.0,0.01345]
[1777445441675,60.12,77009.36,3.4,8e-05,0.0,0.01346]
[1777445447717,60.12,77008.69,3.4,8e-05,0.0,0.01345]
[1777445452752,60.12,77007.73,3.4,8e-05,0.0,0.01343]
[1777445457787,60.12,77006.78,3.4,8e-05,0.0,0.01341]
[1777445462822,60.12,77005.98,3.4,8e-05,0.0,0.01339]
[1777445467857,60.12,77005.1,3.4,8e-05,0.0,0.01337]
[1777445472892,60.12,77003.62,3.4,8e-05,0.0,0.01334]
[1777445477927,60.12,77003.75,3.4,8e-05,0.0,0.01334]
[1777445482962,60.12,77002.56,3.4,8e-05,0.0,0.01332]
[1777445487997,60.12,77002.97,3.4,8e-05,0.0,0.01333]
[1777445493033,60.12,76997.67,3.4,8e-05,0.0,0.01315]
[1777445498068,60.12,76998.45,3.4,8e-05,0.0,0.01317]
[1777445503103,60.12,76998.37,3.4,8e-05,0.0,0.01317]
[1777445508138,60.12,76986.18,3.4,8e-05,0.0,0.01292]
[1777445513172,60.12,76981.61,3.4,8e-05,0.0,0.01283]
[1777445518208,60.12,76984.79,3.4,8e-05,0.0,0.01289]
[1777445523242,60.12,76981.82,3.4,8e-05,0.0,0.01284]
[1777445528278,60.12,76977.06,3.4,8e-05,0.0,0.01274]
[1777445533313,60.12,76970.23,3.4,8e-05,0.0,0.01261]
[1777445538348,60.12,76965.37,3.4,8e-05,0.0,0.01251]
[1777445543382,60.12,76959.36,3.4,7e-05,0.0,0.0124]
[1777445548418,60.12,76952.53,3.4,7e-05,0.0,0.01227]
[1777445553453,60.12,76951.87,3.4,7e-05,0.0,0.01219]
[1777445558488,60.12,76952.74,3.4,7e-05,0.0,0.01221]
[1777445563523,60.12,76952.8,3.4,7e-05,0.0,0.01221]
[1777445568558,60.12,76952.97,3.4,7e-05,0.0,0.01221]
[1777445573593,60.12,76951.21,3.4,7e-05,0.0,0.01218]
[1777445578629,60.12,76954.09,3.4,7e-05,0.0,0.01224]
[1777445583664,60.12,76965.4,3.4,8e-05,0.0,0.01245]
[1777445588698,60.12,76957.97,3.4,7e-05,0.0,0.01231]
[1777445593734,60.12,76955.96,3.4,7e-05,0.0,0.01227]
[1777445598769,60.12,76955.75,3.4,7e-05,0.0,0.01227]
[1777445603803,60.12,76953.88,3.4,7e-05,0.0,0.01223]
[1777445608841,60.12,76950.31,3.4,7e-05,0.0,0.01216]
[1777445613876,60.12,76948.92,3.4,7e-05,0.0,0.01208]
[1777445615891,60.12,76935.14,3.4,7e-05,0.0,0.01182]
[1777445620932,60.12,76937.54,3.4,7e-05,0.0,0.01186]
[1777445625967,60.12,76937.31,3.4,7e-05,0.0,0.01186]
[1777445631002,60.12,76937.13,3.4,7e-05,0.0,0.01186]
[1777445636037,60.12,76936.99,3.4,7e-05,0.0,0.01185]
[1777445641073,60.12,76938.74,3.4,7e-05,0.0,0.01189]
[1777445646108,60.12,76945.31,3.4,7e-05,0.0,0.01201]
[1777445651143,60.12,76950.78,3.4,7e-05,0.0,0.01211]
[1777445656178,60.12,76950.78,3.4,7e-05,0.0,0.01211]
[1777445662224,60.12,76951.71,3.4,7e-05,0.0,0.01213]
[1777445667255,60.12,76953.37,3.4,7e-05,0.0,0.01216]
[1777445673298,60.12,76953.55,3.4,7e-05,0.0,0.0121]
[1777445679340,60.12,76953.98,3.4,7e-05,0.0,0.01211]
[1777445686388,60.12,76960.96,3.4,7e-05,0.0,0.01224]
[1777445691424,60.12,76962.72,3.4,7e-05,0.0,0.01227]
[1777445697467,60.12,76962.49,3.4,7e-05,0.0,0.01227]
[1777445702502,60.12,76967.11,3.4,7e-05,0.0,0.01236]
[1777445707536,60.12,76966.7,3.4,7e-05,0.0,0.01235]
[1777445712571,60.12,76966.04,3.4,7e-05,0.0,0.01234]
[1777445717607,60.12,76966.1,3.4,7e-05,0.0,0.01234]
[1777445722642,60.12,76966.24,3.4,7e-05,0.0,0.01234]
[1777445727676,60.12,76965.24,3.4,7e-05,0.0,0.01232]
[1777445732712,60.12,76965.53,3.4,7e-05,0.0,0.01226]
[1777445737747,60.12,76962.43,3.4,7e-05,0.0,0.0122]
[1777445742781,60.12,76955.09,3.4,7e-05,0.0,0.01207]
[1777445747816,60.12,76954.62,3.4,7e-05,0.0,0.01206]
[1777445752851,60.12,76953.19,3.4,7e-05,0.0,0.01203]
[1777445757887,60.12,76959.15,3.4,7e-05,0.0,0.01214]
[1777445762921,60.12,76961.35,3.4,7e-05,0.0,0.01218]
[1777445767956,60.12,76964.07,3.4,7e-05,0.0,0.01223]
[1777445772992,60.12,76965.02,3.4,7e-05,0.0,0.01225]
[1777445778028,60.12,76964.72,3.4,7e-05,0.0,0.01225]
[1777445783062,60.12,76962.03,3.4,7e-05,0.0,0.0122]
[1777445788097,60.12,76953.36,3.4,7e-05,0.0,0.01203]
[1777445793133,60.12,76958.4,3.4,7e-05,0.0,0.01207]
[1777445798168,60.12,76959.5,3.4,7e-05,0.0,0.01209]
[1777445803202,60.12,76962.28,3.4,7e-05,0.0,0.01214]
[1777445808238,60.12,76963.52,3.4,7e-05,0.0,0.01216]
[1777445814280,60.12,76962.98,3.4,7e-05,0.0,0.01215]
[1777445819316,60.12,76959.72,3.4,7e-05,0.0,0.01209]
[1777445824352,60.12,76960.43,3.4,7e-05,0.0,0.0121]
[1777445829387,60.12,76964.0,3.4,7e-05,0.0,0.01217]
[1777445834422,60.12,76964.06,3.4,7e-05,0.0,0.01217]
[1777445839460,60.12,76965.03,3.4,7e-05,0.0,0.01219]
[1777445845502,60.12,76965.45,3.4,7e-05,0.0,0.0122]
[1777445850537,60.12,76966.67,3.4,7e-05,0.0,0.01222]
[1777445855572,60.12,76967.21,3.4,7e-05,0.0,0.01217]
[1777445860607,60.12,76967.29,3.4,7e-05,0.0,0.01217]
[1777445865642,60.12,76967.17,3.4,7e-05,0.0,0.01217]
[1777445870677,60.12,76958.37,3.4,7e-05,0.0,0.012]
[1777445873698,60.12,76945.43,3.4,7e-05,0.0,0.01176]
[1777445878733,60.12,76945.6,3.4,7e-05,0.0,0.01177]
[1777445883767,60.12,76941.49,3.4,7e-05,0.0,0.01169]
[1777445888803,60.12,76945.03,3.4,7e-05,0.0,0.01176]
[1777445893838,60.12,76942.59,3.4,7e-05,0.0,0.01171]
[1777445898873,60.12,76929.13,3.4,7e-05,0.0,0.01147]
[1777445903908,60.12,76927.92,3.4,7e-05,0.0,0.01145]
[1777445908944,60.12,76933.82,3.4,7e-05,0.0,0.01155]
[1777445913978,60.12,76935.66,3.4,7e-05,0.0,0.01153]
[1777445919013,60.12,76934.92,3.4,7e-05,0.0,0.01151]
[1777445925055,60.12,76934.49,3.4,7e-05,0.0,0.01151]
[1777445931110,60.12,76940.09,3.4,7e-05,0.0,0.01161]
[1777445932104,60.12,76961.68,3.4,7e-05,0.0,0.012]
[1777445936324,60.12,76967.65,3.4,7e-05,0.0,0.01211]
[1777445937353,60.12,76966.06,3.4,7e-05,0.0,0.01208]
[1777445940159,60.12,76991.08,3.4,8e-05,0.0,0.01256]
[1777445945196,60.12,76985.24,3.4,8e-05,0.0,0.01245]
[1777445948216,60.12,76972.11,3.4,7e-05,0.0,0.0122]
[1777445953253,60.12,76970.72,3.4,7e-05,0.0,0.01217]
[1777445958287,60.12,76972.44,3.4,7e-05,0.0,0.0122]
[1777445963324,60.12,76976.06,3.4,7e-05,0.0,0.01227]
[1777445968483,60.12,76982.25,3.4,7e-05,0.0,0.01239]
[1777445968779,60.12,76982.25,3.4,7e-05,0.0,0.01239]
[1777445969983,60.12,77002.97,3.4,8e-05,0.0,0.01279]
[1777445970377,60.12,77019.35,3.4,8e-05,0.0,0.01312]
[1777445975411,60.12,77013.68,3.4,8e-05,0.0,0.01294]
[1777445980447,60.12,77018.8,3.4,8e-05,0.0,0.01304]
[1777445985482,60.12,77018.04,3.4,8e-05,0.0,0.01303]
[1777445990517,60.12,77017.49,3.4,8e-05,0.0,0.01302]
[1777445993560,60.12,77004.67,3.4,8e-05,0.0,0.01276]
[1777445998595,60.12,77012.41,3.4,8e-05,0.0,0.01291]
[1777446003642,60.12,77025.65,3.4,8e-05,0.0,0.01318]
[1777446008677,60.12,77030.8,3.4,8e-05,0.0,0.01329]
[1777446013713,60.12,77029.9,3.4,8e-05,0.0,0.01327]
[1777446018748,60.12,77034.02,3.4,8e-05,0.0,0.01335]
[1777446023783,60.12,77039.92,3.4,8e-05,0.0,0.01347]
[1777446028820,60.12,77039.71,3.4,8e-05,0.0,0.01347]
[1777446031841,60.12,77031.35,3.4,8e-05,0.0,0.01323]
[1777446035869,60.12,77016.46,3.4,8e-05,0.0,0.01293]
[1777446040904,60.12,77015.63,3.4,8e-05,0.0,0.01291]
[1777446045939,60.12,77014.16,3.4,8e-05,0.0,0.01288]
[1777446050974,60.12,77011.92,3.4,8e-05,0.0,0.01284]
[1777446056011,60.12,77013.62,3.4,8e-05,0.0,0.01287]
[1777446061051,60.12,77012.83,3.4,8e-05,0.0,0.01286]
[1777446066087,60.12,77012.34,3.4,8e-05,0.0,0.01285]
[1777446071122,60.12,77013.59,3.4,8e-05,0.0,0.01287]
[1777446076157,60.12,77012.97,3.4,8e-05,0.0,0.01286]
[1777446081192,60.12,77014.63,3.4,8e-05,0.0,0.01289]
[1777446088241,60.12,77013.4,3.4,8e-05,0.0,0.01287]
[1777446093277,60.12,77015.27,3.4,8e-05,0.0,0.01284]
[1777446098312,60.12,77018.98,3.4,8e-05,0.0,0.01291]
[1777446103348,60.12,77020.48,3.4,8e-05,0.0,0.01294]
[1777446108384,60.12,77022.66,3.4,8e-05,0.0,0.01299]
[1777446113418,60.12,77022.79,3.4,8e-05,0.0,0.01299]
[1777446118453,60.12,77015.83,3.4,8e-05,0.0,0.01285]
[1777446123487,60.12,77015.11,3.4,8e-05,0.0,0.01284]
[1777446128523,60.12,77016.13,3.4,8e-05,0.0,0.01286]
[1777446133557,60.12,77012.24,3.4,8e-05,0.0,0.01278]
[1777446138592,60.12,77013.09,3.4,8e-05,0.0,0.0128]
[1777446141696,60.12,77013.06,3.4,8e-05,0.0,0.01279]
[1777446143013,60.12,77013.02,3.4,8e-05,0.0,0.01279]
[1777446148663,60.12,77013.23,3.4,8e-05,0.0,0.0128]
[1777446153698,60.12,77012.94,3.4,8e-05,0.0,0.01273]
[1777446158734,60.12,77013.02,3.4,8e-05,0.0,0.01273]
[1777446163774,60.12,77013.5,3.4,8e-05,0.0,0.01274]
[1777446168804,60.12,77013.54,3.4,8e-05,0.0,0.01274]
[1777446173840,60.12,77016.09,3.4,8e-05,0.0,0.01279]
[1777446178875,60.12,77015.63,3.4,8e-05,0.0,0.01278]
[1777446183911,60.12,77028.07,3.4,8e-05,0.0,0.01303]
[1777446188946,60.12,77030.26,3.4,8e-05,0.0,0.01307]
[1777446193980,60.12,77028.67,3.4,8e-05,0.0,0.01304]
[1777446199016,60.12,77028.66,3.4,8e-05,0.0,0.01304]
[1777446204053,60.12,77029.75,3.4,8e-05,0.0,0.01306]
[1777446209088,60.12,77031.03,3.4,8e-05,0.0,0.01309]
[1777446214123,60.12,77030.12,3.4,8e-05,0.0,0.013]
[1777446219158,60.12,77030.53,3.4,8e-05,0.0,0.01301]
[1777446225200,60.12,77030.35,3.4,8e-05,0.0,0.01301]
[1777446230235,60.12,77030.21,3.4,8e-05,0.0,0.013]
[1777446235270,60.12,77031.06,3.4,8e-05,0.0,0.01302]
[1777446240305,60.12,77030.37,3.4,8e-05,0.0,0.01301]
[1777446245341,60.12,77030.33,3.4,8e-05,0.0,0.01301]
[1777446250375,60.12,77028.2,3.4,8e-05,0.0,0.01296]
[1777446255410,60.12,77027.84,3.4,8e-05,0.0,0.01296]
[1777446260445,60.12,77030.98,3.4,8e-05,0.0,0.01302]
[1777446265501,60.12,77021.46,3.4,8e-05,0.0,0.01283]
[1777446266508,60.12,77009.26,3.4,8e-05,0.0,0.01259]
[1777446271543,60.12,77019.88,3.4,8e-05,0.0,0.01273]
[1777446276578,60.12,77022.61,3.4,8e-05,0.0,0.01279]
[1777446281613,60.12,77025.69,3.4,8e-05,0.0,0.01285]
[1777446286648,60.12,77032.78,3.4,8e-05,0.0,0.01299]
[1777446291682,60.12,77032.6,3.4,8e-05,0.0,0.01298]
[1777446296718,60.12,77033.96,3.4,8e-05,0.0,0.01301]
[1777446301752,60.12,77033.46,3.4,8e-05,0.0,0.013]
[1777446306788,60.12,77035.75,3.4,8e-05,0.0,0.01305]
[1777446311823,60.12,77035.62,3.4,8e-05,0.0,0.01305]
[1777446316858,60.12,77035.84,3.4,8e-05,0.0,0.01305]
[1777446321893,60.12,77035.95,3.4,8e-05,0.0,0.01305]
[1777446326928,60.12,77035.34,3.4,8e-05,0.0,0.01304]
[1777446331964,60.12,77034.8,3.4,8e-05,0.0,0.01296]
[1777446336999,60.12,77034.38,3.4,8e-05,0.0,0.01295]
[1777446342033,60.12,77034.79,3.4,8e-05,0.0,0.01296]
[1777446347069,60.12,77035.14,3.4,8e-05,0.0,0.01297]
[1777446352103,60.12,77036.23,3.4,8e-05,0.0,0.01299]
[1777446358146,60.12,77034.28,3.4,8e-05,0.0,0.01295]
[1777446363181,60.12,77032.53,3.4,8e-05,0.0,0.01292]
[1777446368222,60.12,77032.47,3.4,8e-05,0.0,0.01292]
[1777446374262,60.12,77033.04,3.4,8e-05,0.0,0.01293]
[1777446379297,60.12,77033.08,3.4,8e-05,0.0,0.01293]
[1777446384333,60.12,77033.0,3.4,8e-05,0.0,0.01293]
[1777446389369,60.12,77031.94,3.4,8e-05,0.0,0.0129]
[1777446393397,60.12,77023.09,3.4,8e-05,0.0,0.01266]
[1777446398432,60.12,77021.64,3.4,8e-05,0.0,0.01264]
[1777446403467,60.12,77019.08,3.4,8e-05,0.0,0.01259]
[1777446408502,60.12,77018.27,3.4,8e-05,0.0,0.01257]
[1777446415550,60.12,77018.91,3.4,8e-05,0.0,0.01258]
[1777446421593,60.12,77019.01,3.4,8e-05,0.0,0.01258]
[1777446426630,60.12,77021.3,3.4,8e-05,0.0,0.01263]
[1777446431665,60.12,77022.32,3.4,8e-05,0.0,0.01265]
[1777446436699,60.12,77021.89,3.4,8e-05,0.0,0.01264]
[1777446441735,60.12,77023.3,3.4,8e-05,0.0,0.01267]
[1777446446770,60.12,77026.12,3.4,8e-05,0.0,0.01272]
[1777446451805,60.12,77025.88,3.4,8e-05,0.0,0.01265]
[1777446456840,60.12,77026.54,3.4,8e-05,0.0,0.01267]
[1777446461875,60.12,77025.65,3.4,8e-05,0.0,0.01265]
[1777446466909,60.12,77029.47,3.4,8e-05,0.0,0.01272]
[1777446471945,60.12,77031.13,3.4,8e-05,0.0,0.01276]
[1777446476979,60.12,77030.73,3.4,8e-05,0.0,0.01275]
[1777446482015,60.12,77032.16,3.4,8e-05,0.0,0.01278]
[1777446487049,60.12,77035.16,3.4,8e-05,0.0,0.01284]
[1777446492085,60.12,77036.64,3.4,8e-05,0.0,0.01287]
[1777446497120,60.12,77038.57,3.4,8e-05,0.0,0.0129]
[1777446502155,60.12,77040.86,3.4,8e-05,0.0,0.01295]
[1777446507190,60.12,77041.76,3.4,8e-05,0.0,0.01297]
[1777446512225,60.12,77041.72,3.4,8e-05,0.0,0.0129]
[1777446517260,60.12,77042.04,3.4,8e-05,0.0,0.01291]
[1777446520281,60.12,77042.23,3.4,8e-05,0.0,0.01291]
[1777446522295,60.12,77042.2,3.4,8e-05,0.0,0.01291]
[1777446527330,60.12,77042.12,3.4,8e-05,0.0,0.01291]
[1777446532365,60.12,77035.3,3.4,8e-05,0.0,0.01277]
[1777446537400,60.12,77034.25,3.4,8e-05,0.0,0.01275]
[1777446542435,60.12,77034.7,3.4,8e-05,0.0,0.01276]
[1777446547470,60.12,77034.69,3.4,8e-05,0.0,0.01276]
[1777446552505,60.12,77034.77,3.4,8e-05,0.0,0.01276]
[1777446557539,60.12,77035.96,3.4,8e-05,0.0,0.01279]
[1777446562575,60.12,77036.1,3.4,8e-05,0.0,0.01279]
[1777446567610,60.12,77036.2,3.4,8e-05,0.0,0.01279]
[1777446572645,60.12,77036.62,3.4,8e-05,0.0,0.01273]
[1777446577680,60.12,77037.68,3.4,8e-05,0.0,0.01275]
[1777446584729,60.12,77037.91,3.4,8e-05,0.0,0.01276]
[1777446589764,60.12,77039.04,3.4,8e-05,0.0,0.01278]
[1777446594799,60.12,77040.31,3.4,8e-05,0.0,0.01281]
[1777446599835,60.12,77031.28,3.4,8e-05,0.0,0.01263]
[1777446604870,60.12,77020.6,3.4,8e-05,0.0,0.01242]
[1777446609905,60.12,77020.27,3.4,8e-05,0.0,0.01241]
[1777446614939,60.12,77019.86,3.4,8e-05,0.0,0.01241]
[1777446619976,60.12,77016.5,3.4,7e-05,0.0,0.01234]
[1777446625012,60.12,77018.08,3.4,7e-05,0.0,0.01237]
[1777446630048,60.12,77017.4,3.4,7e-05,0.0,0.01236]
[1777446635083,60.12,77016.03,3.4,7e-05,0.0,0.01227]
[1777446640118,60.12,77015.57,3.4,7e-05,0.0,0.01226]
[1777446645153,60.12,77014.79,3.4,7e-05,0.0,0.01224]
[1777446650194,60.12,77018.33,3.4,7e-05,0.0,0.01231]
[1777446655230,60.12,77020.4,3.4,7e-05,0.0,0.01235]
[1777446660265,60.12,77023.03,3.4,8e-05,0.0,0.0124]
[1777446665301,60.12,77028.29,3.4,8e-05,0.0,0.0125]
[1777446670337,60.12,77025.35,3.4,8e-05,0.0,0.01245]
[1777446675372,60.12,77021.26,3.4,7e-05,0.0,0.01237]
[1777446680406,60.12,77022.22,3.4,8e-05,0.0,0.01239]
[1777446685442,60.12,77019.53,3.4,7e-05,0.0,0.01234]
[1777446690477,60.12,77023.76,3.4,8e-05,0.0,0.01242]
[1777446695512,60.12,77028.93,3.4,8e-05,0.0,0.01245]
[1777446700609,60.12,77039.02,3.4,8e-05,0.0,0.01265]
[1777446706589,60.12,77045.3,3.4,8e-05,0.0,0.01277]
[1777446711624,60.12,77045.1,3.4,8e-05,0.0,0.01277]
[1777446716660,60.12,77044.08,3.4,8e-05,0.0,0.01275]
[1777446721695,60.12,77043.31,3.4,8e-05,0.0,0.01273]
[1777446726730,60.12,77038.53,3.4,8e-05,0.0,0.01264]
[1777446732771,60.12,77035.82,3.4,8e-05,0.0,0.01259]
[1777446737808,60.12,77035.85,3.4,8e-05,0.0,0.01259]
[1777446742844,60.12,77036.82,3.4,8e-05,0.0,0.0126]
[1777446747879,60.12,77038.57,3.4,8e-05,0.0,0.01264]
[1777446752915,60.12,77039.2,3.4,8e-05,0.0,0.01259]
[1777446757950,60.12,77040.4,3.4,8e-05,0.0,0.01261]
[1777446762985,60.12,77041.11,3.4,8e-05,0.0,0.01262]
[1777446768021,60.12,77041.42,3.4,8e-05,0.0,0.01263]
[1777446773056,60.12,77040.38,3.4,8e-05,0.0,0.01261]
[1777446778091,60.12,77040.11,3.4,8e-05,0.0,0.0126]
[1777446783126,60.12,77040.4,3.4,8e-05,0.0,0.01261]
[1777446788160,60.12,77039.93,3.4,8e-05,0.0,0.0126]
[1777446793196,60.12,77037.88,3.4,8e-05,0.0,0.01256]
[1777446798231,60.12,77035.06,3.4,8e-05,0.0,0.01251]
[1777446803267,60.12,77035.46,3.4,8e-05,0.0,0.01251]
[1777446808301,60.12,77034.99,3.4,8e-05,0.0,0.0125]
[1777446813336,60.12,77037.81,3.4,8e-05,0.0,0.01249]
[1777446818373,60.12,77038.09,3.4,8e-05,0.0,0.0125]
[1777446823453,60.12,77037.24,3.4,8e-05,0.0,0.01248]
[1777446829450,60.12,77044.64,3.4,8e-05,0.0,0.01263]
[1777446834487,60.12,77055.0,3.4,8e-05,0.0,0.01283]
[1777446839522,60.12,77059.03,3.4,8e-05,0.0,0.01291]
[1777446843550,60.12,77072.32,3.4,8e-05,0.0,0.01318]
[1777446848585,60.12,77073.43,3.4,8e-05,0.0,0.0132]
[1777446853619,60.12,77076.51,3.4,8e-05,0.0,0.01326]
[1777446858655,60.12,77082.18,3.4,8e-05,0.0,0.01338]
[1777446863690,60.12,77077.1,3.4,8e-05,0.0,0.01328]
[1777446868725,60.12,77078.29,3.4,8e-05,0.0,0.0133]
[1777446873764,60.12,77078.81,3.4,8e-05,0.0,0.01324]
[1777446878799,60.12,77079.15,3.4,8e-05,0.0,0.01325]
[1777446883834,60.12,77078.41,3.4,8e-05,0.0,0.01324]
[1777446888869,60.12,77079.32,3.4,8e-05,0.0,0.01325]
[1777446893903,60.12,77080.99,3.4,8e-05,0.0,0.01329]
[1777446898939,60.12,77081.79,3.4,8e-05,0.0,0.0133]
[1777446903974,60.12,77088.61,3.4,8e-05,0.0,0.01345]
[1777446909010,60.12,77087.9,3.4,8e-05,0.0,0.01343]
[1777446911024,60.12,77075.24,3.4,8e-05,0.0,0.01317]
[1777446917066,60.12,77071.87,3.4,8e-05,0.0,0.0131]
[1777446922101,60.12,77072.1,3.4,8e-05,0.0,0.01311]
[1777446927136,60.12,77072.44,3.4,8e-05,0.0,0.01311]
[1777446932171,60.12,77075.08,3.4,8e-05,0.0,0.0131]
[1777446937205,60.12,77072.24,3.4,8e-05,0.0,0.01304]
[1777446942241,60.12,77065.82,3.4,8e-05,0.0,0.01291]
[1777446948283,60.12,77066.27,3.4,8e-05,0.0,0.01292]
[1777446953318,60.12,77057.51,3.4,8e-05,0.0,0.01275]
[1777446958354,60.12,77057.47,3.4,8e-05,0.0,0.01275]
[1777446963388,60.12,77060.71,3.4,8e-05,0.0,0.01281]
[1777446968423,60.12,77060.21,3.4,8e-05,0.0,0.0128]
[1777446973459,60.12,77060.52,3.4,8e-05,0.0,0.01281]
[1777446978494,60.12,77060.32,3.4,8e-05,0.0,0.0128]
[1777446983529,60.12,77059.51,3.4,8e-05,0.0,0.01279]
[1777446988564,60.12,77059.25,3.4,8e-05,0.0,0.01278]
[1777446993599,60.12,77058.7,3.4,8e-05,0.0,0.0127]
[1777446998634,60.12,77060.1,3.4,8e-05,0.0,0.01273]
[1777447003669,60.12,77060.3,3.4,8e-05,0.0,0.01274]
[1777447008704,60.12,77059.28,3.4,8e-05,0.0,0.01272]
[1777447013739,60.12,77048.2,3.4,8e-05,0.0,0.0125]
[1777447018774,60.12,77046.72,3.4,8e-05,0.0,0.01247]
[1777447023812,60.12,77041.48,3.4,8e-05,0.0,0.01237]
[1777447028846,60.12,77040.77,3.4,7e-05,0.0,0.01236]
[1777447033882,60.12,77040.23,3.4,7e-05,0.0,0.01235]
[1777447038917,60.12,77036.04,3.4,7e-05,0.0,0.01227]
[1777447043952,60.12,77043.49,3.4,8e-05,0.0,0.01241]
[1777447048668,60.12,77047.18,3.4,8e-05,0.0,0.01248]
[1777447048964,60.12,77047.18,3.4,8e-05,0.0,0.01248]
[1777447054022,60.12,77046.64,3.4,8e-05,0.0,0.0124]
[1777447059057,60.12,77047.67,3.4,8e-05,0.0,0.01242]
[1777447064092,60.12,77047.03,3.4,8e-05,0.0,0.01241]
[1777447069128,60.12,77047.09,3.4,8e-05,0.0,0.01241]
[1777447074163,60.12,77046.79,3.4,8e-05,0.0,0.01241]
[1777447079198,60.12,77040.81,3.4,7e-05,0.0,0.01229]
[1777447084233,60.12,77040.54,3.4,7e-05,0.0,0.01229]
[1777447089267,60.12,77040.98,3.4,7e-05,0.0,0.0123]
[1777447094302,60.12,77037.48,3.4,7e-05,0.0,0.01223]
[1777447099338,60.12,77038.0,3.4,7e-05,0.0,0.01224]
[1777447104373,60.12,77039.98,3.4,7e-05,0.0,0.01228]
[1777447109408,60.12,77039.1,3.4,7e-05,0.0,0.01226]
[1777447114443,60.12,77038.69,3.4,7e-05,0.0,0.01219]
[1777447119478,60.12,77039.35,3.4,7e-05,0.0,0.0122]
[1777447124512,60.12,77038.22,3.4,7e-05,0.0,0.01218]
[1777447130556,60.12,77038.41,3.4,7e-05,0.0,0.01218]
[1777447135590,60.12,77037.4,3.4,7e-05,0.0,0.01216]
[1777447140625,60.12,77032.68,3.4,7e-05,0.0,0.01207]
[1777447145660,60.12,77033.37,3.4,7e-05,0.0,0.01209]
[1777447150696,60.12,77033.64,3.4,7e-05,0.0,0.01209]
[1777447155731,60.12,77034.33,3.4,7e-05,0.0,0.01211]
[1777447161773,60.12,77034.76,3.4,7e-05,0.0,0.01211]
[1777447166809,60.12,77033.98,3.4,7e-05,0.0,0.0121]
[1777447171847,60.12,77033.94,3.4,7e-05,0.0,0.01203]
[1777447176882,60.12,77034.07,3.4,7e-05,0.0,0.01204]
[1777447181917,60.12,77033.97,3.4,7e-05,0.0,0.01204]
[1777447186951,60.12,77033.2,3.4,7e-05,0.0,0.01202]
[1777447191987,60.12,77032.65,3.4,7e-05,0.0,0.01201]
[1777447197022,60.12,77032.85,3.4,7e-05,0.0,0.01201]
[1777447202057,60.12,77034.03,3.4,7e-05,0.0,0.01204]
[1777447207092,60.12,77034.48,3.4,7e-05,0.0,0.01205]
[1777447213134,60.12,77034.08,3.4,7e-05,0.0,0.01204]
[1777447218169,60.12,77033.92,3.4,7e-05,0.0,0.01203]
[1777447223204,60.12,77033.95,3.4,7e-05,0.0,0.01204]
[1777447228239,60.12,77036.63,3.4,7e-05,0.0,0.01209]
[1777447233274,60.12,77038.52,3.4,7e-05,0.0,0.01206]
[1777447238309,60.12,77040.68,3.4,7e-05,0.0,0.0121]
[1777447243344,60.12,77040.54,3.4,7e-05,0.0,0.0121]
[1777447248379,60.12,77029.11,3.4,7e-05,0.0,0.01188]
[1777447253414,60.12,77029.9,3.4,7e-05,0.0,0.0119]
[1777447260463,60.12,77029.66,3.4,7e-05,0.0,0.01189]
[1777447265498,60.12,77031.03,3.4,7e-05,0.0,0.01192]
[1777447270536,60.12,77031.03,3.4,7e-05,0.0,0.01192]
[1777447275978,60.12,77030.56,3.4,7e-05,0.0,0.01191]
[1777447281611,60.12,77029.31,3.4,7e-05,0.0,0.01189]
[1777447287652,60.12,77030.4,3.4,7e-05,0.0,0.01191]
[1777447293151,60.12,77029.55,3.4,7e-05,0.0,0.01183]
[1777447298731,60.12,77028.33,3.4,7e-05,0.0,0.01181]
[1777447303765,60.12,77028.34,3.4,7e-05,0.0,0.01181]
[1777447308802,60.12,77025.0,3.4,7e-05,0.0,0.01174]
[1777447313836,60.12,77026.34,3.4,7e-05,0.0,0.01177]
[1777447318872,60.12,77025.55,3.4,7e-05,0.0,0.01175]
[1777447323907,60.12,77026.31,3.4,7e-05,0.0,0.01177]
[1777447328944,60.12,77028.45,3.4,7e-05,0.0,0.01181]
[1777447333980,60.12,77028.09,3.4,7e-05,0.0,0.0118]
[1777447339014,60.12,77027.47,3.4,7e-05,0.0,0.01179]
[1777447344050,60.12,77028.22,3.4,7e-05,0.0,0.0118]
[1777447349085,60.12,77028.16,3.4,7e-05,0.0,0.0118]
[1777447354120,60.12,77033.13,3.4,7e-05,0.0,0.01183]
[1777447359155,60.12,77033.72,3.4,7e-05,0.0,0.01184]
[1777447364191,60.12,77034.17,3.4,7e-05,0.0,0.01185]
[1777447369226,60.12,77034.63,3.4,7e-05,0.0,0.01186]
[1777447374261,60.12,77034.4,3.4,7e-05,0.0,0.01185]
[1777447380303,60.12,77033.8,3.4,7e-05,0.0,0.01184]
[1777447385338,60.12,77035.56,3.4,7e-05,0.0,0.01188]
[1777447390372,60.12,77035.44,3.4,7e-05,0.0,0.01187]
[1777447395408,60.12,77035.99,3.4,7e-05,0.0,0.01188]
[1777447400442,60.12,77035.76,3.4,7e-05,0.0,0.01188]
[1777447405461,60.12,77036.55,3.4,7e-05,0.0,0.01189]
[1777447410513,60.12,77035.6,3.4,7e-05,0.0,0.01188]
[1777447415549,60.12,77036.13,3.4,7e-05,0.0,0.01182]
[1777447420584,60.12,77041.74,3.4,7e-05,0.0,0.01193]
[1777447425619,60.12,77039.62,3.4,7e-05,0.0,0.01189]
[1777447430654,60.12,77034.84,3.4,7e-05,0.0,0.0118]
[1777447435689,60.12,77029.94,3.4,7e-05,0.0,0.01171]
[1777447440723,60.12,77029.95,3.4,7e-05,0.0,0.01171]
[1777447448781,60.12,77029.73,3.4,7e-05,0.0,0.01171]
[1777447449855,60.12,77029.73,3.4,7e-05,0.0,0.01171]
[1777447455830,60.12,77030.27,3.4,7e-05,0.0,0.01172]
[1777447460864,60.12,77030.6,3.4,7e-05,0.0,0.01172]
[1777447465900,60.12,77030.29,3.4,7e-05,0.0,0.01172]
[1777447470935,60.12,77030.65,3.4,7e-05,0.0,0.01172]
[1777447475970,60.12,77032.58,3.4,7e-05,0.0,0.0117]
[1777447481005,60.12,77031.02,3.4,7e-05,0.0,0.01167]
[1777447486040,60.12,77031.96,3.4,7e-05,0.0,0.01169]
[1777447491075,60.12,77031.85,3.4,7e-05,0.0,0.01168]
[1777447496110,60.12,77032.41,3.4,7e-05,0.0,0.01169]
[1777447501145,60.12,77034.26,3.4,7e-05,0.0,0.01173]
[1777447505177,60.12,77049.38,3.4,7e-05,0.0,0.01201]
[1777447510212,60.12,77060.19,3.4,7e-05,0.0,0.01221]
[1777447515247,60.12,77069.63,3.4,8e-05,0.0,0.01239]
[1777447520281,60.12,77073.04,3.4,8e-05,0.0,0.01246]
[1777447525317,60.12,77069.4,3.4,8e-05,0.0,0.01239]
[1777447530352,60.12,77058.98,3.4,7e-05,0.0,0.01219]
[1777447535387,60.12,77057.26,3.4,7e-05,0.0,0.01209]
[1777447540421,60.12,77042.3,3.4,7e-05,0.0,0.01181]
[1777447545457,60.12,77037.04,3.4,7e-05,0.0,0.01172]
[1777447550491,60.12,77035.63,3.4,7e-05,0.0,0.01169]
[1777447555527,60.12,77035.37,3.4,7e-05,0.0,0.01169]
[1777447560562,60.12,77032.91,3.4,7e-05,0.0,0.01164]
[1777447565597,60.12,77031.88,3.4,7e-05,0.0,0.01162]
[1777447570634,60.12,77032.14,3.4,7e-05,0.0,0.01163]
[1777447575668,60.12,77032.56,3.4,7e-05,0.0,0.01164]
[1777447580704,60.12,77032.96,3.4,7e-05,0.0,0.01164]
[1777447585741,60.12,77033.23,3.4,7e-05,0.0,0.01165]
[1777447590774,60.12,77032.73,3.4,7e-05,0.0,0.01164]
[1777447595809,60.12,77033.87,3.4,7e-05,0.0,0.0116]
[1777447600843,60.12,77032.27,3.4,7e-05,0.0,0.01157]
[1777447605878,60.12,77032.41,3.4,7e-05,0.0,0.01157]
[1777447611921,60.12,77032.09,3.4,7e-05,0.0,0.01157]
[1777447616957,60.12,77030.37,3.4,7e-05,0.0,0.01153]
[1777447621991,60.12,77030.02,3.4,7e-05,0.0,0.01153]
[1777447627025,60.12,77030.7,3.4,7e-05,0.0,0.01154]
[1777447632060,60.12,77035.28,3.4,7e-05,0.0,0.01162]
[1777447637096,60.12,77036.24,3.4,7e-05,0.0,0.01164]
[1777447642131,60.12,77036.48,3.4,7e-05,0.0,0.01164]
[1777447647175,60.12,77036.41,3.4,7e-05,0.0,0.01164]
[1777447652210,60.12,77036.46,3.4,7e-05,0.0,0.01158]
[1777447657245,60.12,77036.17,3.4,7e-05,0.0,0.01158]
[1777447662279,60.12,77036.64,3.4,7e-05,0.0,0.01159]
[1777447667315,60.12,77037.53,3.4,7e-05,0.0,0.0116]
[1777447671356,60.12,77061.37,3.4,7e-05,0.0,0.01204]
[1777447675385,60.12,77075.8,3.4,7e-05,0.0,0.01232]
[1777447680419,60.12,77079.58,3.4,8e-05,0.0,0.01239]
[1777447685454,60.12,77072.58,3.4,7e-05,0.0,0.01226]
[1777447690420,60.12,77067.65,3.4,7e-05,0.0,0.01216]
[1777447695525,60.12,77068.05,3.4,7e-05,0.0,0.01217]
[1777447700559,60.12,77061.49,3.4,7e-05,0.0,0.01205]
[1777447705595,60.12,77059.11,3.4,7e-05,0.0,0.012]
[1777447710632,60.12,77059.64,3.4,7e-05,0.0,0.01201]
[1777447715668,60.12,77060.33,3.4,7e-05,0.0,0.01196]
[1777447720702,60.12,77060.5,3.4,7e-05,0.0,0.01196]
[1777447725737,60.12,77060.7,3.4,7e-05,0.0,0.01197]
[1777447726711,60.12,77060.7,3.4,7e-05,0.0,0.01197]
[1777447731780,60.12,77060.84,3.4,7e-05,0.0,0.01197]
[1777447736815,60.12,77060.33,3.4,7e-05,0.0,0.01196]
[1777447741850,60.12,77059.48,3.4,7e-05,0.0,0.01194]
[1777447746884,60.12,77059.79,3.4,7e-05,0.0,0.01195]
[1777447751919,60.12,77054.54,3.4,7e-05,0.0,0.01185]
[1777447756955,60.12,77054.25,3.4,7e-05,0.0,0.01185]
[1777447764006,60.12,77052.8,3.4,7e-05,0.0,0.01182]
[1777447769041,60.12,77052.99,3.4,7e-05,0.0,0.01182]
[1777447773640,60.12,77053.6,3.4,7e-05,0.0,0.01177]
[1777447779110,60.12,77051.03,3.4,7e-05,0.0,0.01173]
[1777447784146,60.12,77051.46,3.4,7e-05,0.0,0.01173]
[1777447790188,60.12,77051.33,3.4,7e-05,0.0,0.01173]
[1777447795911,60.12,77051.5,3.4,7e-05,0.0,0.01173]
[1777447801265,60.12,77054.06,3.4,7e-05,0.0,0.01178]
[1777447806300,60.12,77059.05,3.4,7e-05,0.0,0.01187]
[1777447811336,60.12,77063.65,3.4,7e-05,0.0,0.01196]
[1777447816371,60.12,77066.21,3.4,7e-05,0.0,0.01201]
[1777447821405,60.12,77066.44,3.4,7e-05,0.0,0.01201]
[1777447826440,60.12,77073.41,3.4,7e-05,0.0,0.01214]
[1777447831476,60.12,77076.31,3.4,7e-05,0.0,0.01213]
[1777447836512,60.12,77087.35,3.4,8e-05,0.0,0.01234]
[1777447841547,60.12,77088.27,3.4,8e-05,0.0,0.01236]
[1777447846583,60.12,77088.5,3.4,8e-05,0.0,0.01237]
[1777447851617,60.12,77088.98,3.4,8e-05,0.0,0.01238]
[1777447856673,60.12,77090.01,3.4,8e-05,0.0,0.0124]
[1777447861728,60.12,77090.83,3.4,8e-05,0.0,0.01241]
[1777447866763,60.12,77096.77,3.4,8e-05,0.0,0.01253]
[1777447870791,60.12,77109.31,3.4,8e-05,0.0,0.01277]
[1777447875827,60.12,77116.25,3.4,8e-05,0.0,0.01291]
[1777447880861,60.12,77117.3,3.4,8e-05,0.0,0.01293]
[1777447885896,60.12,77119.65,3.4,8e-05,0.0,0.01298]
[1777447890931,60.12,77127.62,3.4,8e-05,0.0,0.01314]
[1777447895966,60.12,77137.86,3.4,8e-05,0.0,0.01328]
[1777447901001,60.12,77142.4,3.4,8e-05,0.0,0.01338]
[1777447906036,60.12,77137.36,3.4,8e-05,0.0,0.01327]
[1777447911071,60.12,77145.12,3.4,8e-05,0.0,0.01343]
[1777447916106,60.12,77149.88,3.4,8e-05,0.0,0.01353]
[1777447919141,60.12,77168.45,3.4,9e-05,0.0,0.01393]
[1777447924178,60.12,77160.46,3.4,8e-05,0.0,0.01376]
[1777447930220,60.12,77156.91,3.4,8e-05,0.0,0.01368]
[1777447935255,60.12,77154.55,3.4,8e-05,0.0,0.01363]
[1777447940291,60.12,77149.51,3.4,8e-05,0.0,0.01353]
[1777447945326,60.12,77140.14,3.4,8e-05,0.0,0.01333]
[1777447950361,60.12,77136.56,3.4,8e-05,0.0,0.01326]
[1777447955396,60.12,77135.13,3.4,8e-05,0.0,0.01316]
[1777447960431,60.12,77126.0,3.4,8e-05,0.0,0.01297]
[1777447965466,60.12,77121.86,3.4,8e-05,0.0,0.01289]
[1777447970501,60.12,77113.35,3.4,8e-05,0.0,0.01272]
[1777447975536,60.12,77114.42,3.4,8e-05,0.0,0.01274]
[1777447982585,60.12,77108.6,3.4,8e-05,0.0,0.01263]
[1777447986613,60.12,77096.71,3.4,8e-05,0.0,0.01239]
[1777447991648,60.12,77096.2,3.4,8e-05,0.0,0.01238]
[1777447996685,60.12,77096.3,3.4,8e-05,0.0,0.01239]
[1777448001720,60.12,77095.79,3.4,8e-05,0.0,0.01238]
[1777448006755,60.12,77096.02,3.4,8e-05,0.0,0.01238]
[1777448011790,60.12,77097.11,3.4,8e-05,0.0,0.01234]
[1777448016826,60.12,77086.89,3.4,7e-05,0.0,0.01214]
[1777448021861,60.12,77086.26,3.4,7e-05,0.0,0.01213]
[1777448026896,60.12,77078.66,3.4,7e-05,0.0,0.01199]
[1777448031930,60.12,77075.48,3.4,7e-05,0.0,0.01193]
[1777448036967,60.12,77076.13,3.4,7e-05,0.0,0.01194]
[1777448042003,60.12,77075.84,3.4,7e-05,0.0,0.01193]
[1777448047037,60.12,77075.78,3.4,7e-05,0.0,0.01193]
[1777448052073,60.12,77075.17,3.4,7e-05,0.0,0.01192]
[1777448057108,60.12,77075.82,3.4,7e-05,0.0,0.01193]
[1777448062145,60.12,77078.33,3.4,7e-05,0.0,0.01198]
[1777448067179,60.12,77078.34,3.4,7e-05,0.0,0.01198]
[1777448072215,60.12,77082.13,3.4,7e-05,0.0,0.01199]
[1777448077252,60.12,77083.94,3.4,7e-05,0.0,0.01202]
[1777448082285,60.12,77085.07,3.4,7e-05,0.0,0.01204]
[1777448087320,60.12,77086.56,3.4,7e-05,0.0,0.01207]
[1777448092356,60.12,77086.8,3.4,7e-05,0.0,0.01208]
[1777448097391,60.12,77094.86,3.4,7e-05,0.0,0.01223]
[1777448102426,60.12,77095.87,3.4,7e-05,0.0,0.01225]
[1777448107461,60.12,77095.75,3.4,7e-05,0.0,0.01225]
[1777448112495,60.12,77095.78,3.4,7e-05,0.0,0.01225]
[1777448117531,60.12,77096.16,3.4,7e-05,0.0,0.01225]
[1777448124582,60.12,77095.2,3.4,7e-05,0.0,0.01224]
[1777448129618,60.12,77101.54,3.4,8e-05,0.0,0.01236]
[1777448135660,60.12,77102.49,3.4,8e-05,0.0,0.01231]
[1777448141702,60.12,77102.17,3.4,8e-05,0.0,0.0123]
[1777448146736,60.12,77113.61,3.4,8e-05,0.0,0.01253]
[1777448151771,60.12,77117.61,3.4,8e-05,0.0,0.0126]
[1777448156807,60.12,77119.37,3.4,8e-05,0.0,0.01264]
[1777448161842,60.12,77124.5,3.4,8e-05,0.0,0.01274]
[1777448166877,60.12,77133.71,3.4,8e-05,0.0,0.01292]
[1777448171912,60.12,77140.85,3.4,8e-05,0.0,0.01307]
[1777448176947,60.12,77143.15,3.4,8e-05,0.0,0.01312]
[1777448181982,60.12,77143.23,3.4,8e-05,0.0,0.01312]
[1777448187017,60.12,77144.46,3.4,8e-05,0.0,0.01314]
[1777448192052,60.12,77138.95,3.4,8e-05,0.0,0.01296]
[1777448197086,60.12,77137.71,3.4,8e-05,0.0,0.01294]
[1777448202122,60.12,77126.23,3.4,8e-05,0.0,0.01271]
[1777448207157,60.12,77124.23,3.4,8e-05,0.0,0.01267]
[1777448212192,60.12,77118.38,3.4,8e-05,0.0,0.01255]
[1777448217226,60.12,77119.81,3.4,8e-05,0.0,0.01258]
[1777448222262,60.12,77119.91,3.4,8e-05,0.0,0.01258]
[1777448227297,60.12,77120.35,3.4,8e-05,0.0,0.01259]
[1777448232332,60.12,77119.5,3.4,8e-05,0.0,0.01258]
[1777448237366,60.12,77117.36,3.4,8e-05,0.0,0.01253]
[1777448242402,60.12,77120.21,3.4,8e-05,0.0,0.01259]
[1777448247438,60.12,77121.43,3.4,8e-05,0.0,0.01261]
[1777448252473,60.12,77120.19,3.4,8e-05,0.0,0.01252]
[1777448257508,60.12,77120.5,3.4,8e-05,0.0,0.01253]
[1777448262543,60.12,77126.55,3.4,8e-05,0.0,0.01265]
[1777448267578,60.12,77126.79,3.4,8e-05,0.0,0.01265]
[1777448272613,60.12,77130.13,3.4,8e-05,0.0,0.01272]
[1777448277648,60.12,77136.14,3.4,8e-05,0.0,0.01284]
[1777448282683,60.12,77135.44,3.4,8e-05,0.0,0.01282]
[1777448287718,60.12,77137.39,3.4,8e-05,0.0,0.01286]
[1777448294768,60.12,77139.34,3.4,8e-05,0.0,0.0129]
[1777448299802,60.12,77145.84,3.4,8e-05,0.0,0.01303]
[1777448304838,60.12,77148.14,3.4,8e-05,0.0,0.01308]
[1777448309873,60.12,77149.32,3.4,8e-05,0.0,0.0131]
[1777448314908,60.12,77144.08,3.4,8e-05,0.0,0.01293]
[1777448319943,60.12,77142.05,3.4,8e-05,0.0,0.01289]
[1777448324978,60.12,77143.28,3.4,8e-05,0.0,0.01291]
[1777448330013,60.12,77142.88,3.4,8e-05,0.0,0.01291]
[1777448335049,60.12,77142.64,3.4,8e-05,0.0,0.0129]
[1777448340084,60.12,77148.44,3.4,8e-05,0.0,0.01302]
[1777448345119,60.12,77143.55,3.4,8e-05,0.0,0.01292]
[1777448350153,60.12,77142.03,3.4,8e-05,0.0,0.01289]
[1777448352167,60.12,77130.34,3.4,8e-05,0.0,0.01266]
[1777448357203,60.12,77125.69,3.4,8e-05,0.0,0.01256]
[1777448362239,60.12,77119.72,3.4,8e-05,0.0,0.01245]
[1777448367273,60.12,77119.96,3.4,8e-05,0.0,0.01245]
[1777448372308,60.12,77119.89,3.4,8e-05,0.0,0.01238]
[1777448377343,60.12,77117.59,3.4,8e-05,0.0,0.01234]
[1777448382378,60.12,77111.98,3.4,7e-05,0.0,0.01223]
[1777448387412,60.12,77108.03,3.4,7e-05,0.0,0.01216]
[1777448392448,60.12,77106.1,3.4,7e-05,0.0,0.01212]
[1777448397482,60.12,77101.0,3.4,7e-05,0.0,0.01202]
[1777448402518,60.12,77101.42,3.4,7e-05,0.0,0.01203]
[1777448407553,60.12,77104.95,3.4,7e-05,0.0,0.0121]
[1777448412588,60.12,77105.86,3.4,7e-05,0.0,0.01212]
[1777448417624,60.12,77105.2,3.4,7e-05,0.0,0.0121]
[1777448422674,60.12,77105.95,3.4,7e-05,0.0,0.01212]
[1777448427709,60.12,77107.63,3.4,7e-05,0.0,0.01215]
[1777448432745,60.12,77113.8,3.4,7e-05,0.0,0.0122]
[1777448437779,60.12,77113.52,3.4,7e-05,0.0,0.0122]
[1777448442815,60.12,77115.98,3.4,7e-05,0.0,0.01224]
[1777448447850,60.12,77117.66,3.4,8e-05,0.0,0.01228]
[1777448452885,60.12,77119.48,3.4,8e-05,0.0,0.01231]
[1777448457920,60.12,77124.19,3.4,8e-05,0.0,0.0124]
[1777448462955,60.12,77128.59,3.4,8e-05,0.0,0.01249]
[1777448467993,60.12,77136.81,3.4,8e-05,0.0,0.01265]
[1777448473028,60.12,77139.75,3.4,8e-05,0.0,0.01271]
[1777448478063,60.12,77141.55,3.4,8e-05,0.0,0.01274]
[1777448483098,60.12,77141.96,3.4,8e-05,0.0,0.01275]
[1777448488133,60.12,77142.57,3.4,8e-05,0.0,0.01276]
[1777448493168,60.12,77143.73,3.4,8e-05,0.0,0.01272]
[1777448498202,60.12,77142.79,3.4,8e-05,0.0,0.0127]
[1777448503238,60.12,77143.0,3.4,8e-05,0.0,0.0127]
[1777448508274,60.12,77141.1,3.4,8e-05,0.0,0.01267]
[1777448513309,60.12,77140.84,3.4,8e-05,0.0,0.01266]
[1777448518344,60.12,77142.63,3.4,8e-05,0.0,0.0127]
[1777448523379,60.12,77129.53,3.4,8e-05,0.0,0.01244]
[1777448528414,60.12,77127.71,3.4,8e-05,0.0,0.0124]
[1777448533449,60.12,77127.61,3.4,8e-05,0.0,0.0124]
[1777448538484,60.12,77128.67,3.4,8e-05,0.0,0.01242]
[1777448543519,60.12,77125.22,3.4,8e-05,0.0,0.01236]
[1777448548559,60.12,77126.19,3.4,8e-05,0.0,0.01238]
[1777448551580,60.12,77115.92,3.4,7e-05,0.0,0.01211]
[1777448556615,60.12,77114.57,3.4,7e-05,0.0,0.01209]
[1777448561650,60.12,77110.35,3.4,7e-05,0.0,0.01201]
[1777448566685,60.12,77113.09,3.4,7e-05,0.0,0.01206]
[1777448571720,60.12,77111.8,3.4,7e-05,0.0,0.01204]
[1777448576755,60.12,77110.67,3.4,7e-05,0.0,0.01201]
[1777448581792,60.12,77110.75,3.4,7e-05,0.0,0.01202]
[1777448586826,60.12,77109.83,3.4,7e-05,0.0,0.012]
[1777448591862,60.12,77109.98,3.4,7e-05,0.0,0.012]
[1777448596897,60.12,77109.58,3.4,7e-05,0.0,0.01199]
[1777448601932,60.12,77109.48,3.4,7e-05,0.0,0.01199]
[1777448606967,60.12,77110.89,3.4,7e-05,0.0,0.01202]
[1777448612005,60.12,77110.45,3.4,7e-05,0.0,0.01195]
[1777448617037,60.12,77109.93,3.4,7e-05,0.0,0.01194]
[1777448622073,60.12,77109.97,3.4,7e-05,0.0,0.01194]
[1777448627107,60.12,77109.96,3.4,7e-05,0.0,0.01194]
[1777448632143,60.12,77110.12,3.4,7e-05,0.0,0.01194]
[1777448637178,60.12,77105.83,3.4,7e-05,0.0,0.01186]
[1777448642213,60.12,77103.48,3.4,7e-05,0.0,0.01182]
[1777448647247,60.12,77111.95,3.4,7e-05,0.0,0.01197]
[1777448652283,60.12,77115.09,3.4,7e-05,0.0,0.01203]
[1777448657318,60.12,77114.43,3.4,7e-05,0.0,0.01202]
[1777448662354,60.12,77115.2,3.4,7e-05,0.0,0.01204]
[1777448667389,60.12,77114.28,3.4,7e-05,0.0,0.01202]
[1777448673431,60.12,77114.08,3.4,7e-05,0.0,0.01195]
[1777448678465,60.12,77114.1,3.4,7e-05,0.0,0.01195]
[1777448683501,60.12,77113.54,3.4,7e-05,0.0,0.01194]
[1777448688536,60.12,77113.92,3.4,7e-05,0.0,0.01195]
[1777448693570,60.12,77117.62,3.4,7e-05,0.0,0.01202]
[1777448698606,60.12,77117.15,3.4,7e-05,0.0,0.01201]
[1777448703640,60.12,77117.43,3.4,7e-05,0.0,0.01201]
[1777448708675,60.12,77113.48,3.4,7e-05,0.0,0.01194]
[1777448713710,60.12,77111.81,3.4,7e-05,0.0,0.01191]
[1777448718746,60.12,77105.87,3.4,7e-05,0.0,0.0118]
[1777448723781,60.12,77105.25,3.4,7e-05,0.0,0.01179]
[1777448728816,60.12,77106.05,3.4,7e-05,0.0,0.0118]
[1777448733850,60.12,77106.37,3.4,7e-05,0.0,0.01174]
[1777448738886,60.12,77105.68,3.4,7e-05,0.0,0.01173]
[1777448743921,60.12,77102.88,3.4,7e-05,0.0,0.01168]
[1777448748957,60.12,77101.22,3.4,7e-05,0.0,0.01165]
[1777448754999,60.12,77101.52,3.4,7e-05,0.0,0.01165]
[1777448760045,60.12,77098.91,3.4,7e-05,0.0,0.01161]
[1777448765079,60.12,77098.67,3.4,7e-05,0.0,0.0116]
[1777448770114,60.12,77093.29,3.4,7e-05,0.0,0.0115]
[1777448775149,60.12,77093.77,3.4,7e-05,0.0,0.01151]
[1777448780184,60.12,77080.4,3.4,7e-05,0.0,0.01127]
[1777448784212,60.12,77056.81,3.4,7e-05,0.0,0.01086]
[1777448788243,60.12,77042.83,3.4,6e-05,0.0,0.01062]
[1777448793284,60.12,77047.01,3.4,6e-05,0.0,0.01064]
[1777448798318,60.12,77047.04,3.4,6e-05,0.0,0.01064]
[1777448803354,60.12,77047.99,3.4,6e-05,0.0,0.01065]
[1777448808389,60.12,77046.3,3.4,6e-05,0.0,0.01062]
[1777448813427,60.12,77041.68,3.4,6e-05,0.0,0.01055]
[1777448818461,60.12,77040.45,3.4,6e-05,0.0,0.01053]
[1777448823498,60.12,77031.92,3.4,6e-05,0.0,0.01038]
[1777448828532,60.12,77021.08,3.4,6e-05,0.0,0.01021]
[1777448833567,60.12,77016.18,3.4,6e-05,0.0,0.01013]
[1777448838602,60.12,77016.12,3.4,6e-05,0.0,0.01013]
[1777448843638,60.12,77016.18,3.4,6e-05,0.0,0.01013]
[1777448849680,60.12,77016.28,3.4,6e-05,0.0,0.01013]
[1777448854715,60.12,77015.8,3.4,6e-05,0.0,0.01007]
[1777448859749,60.12,77015.77,3.4,6e-05,0.0,0.01007]
[1777448864785,60.12,77017.59,3.4,6e-05,0.0,0.01009]
[1777448867806,60.12,77029.47,3.4,6e-05,0.0,0.01029]
[1777448872841,60.12,77033.51,3.4,6e-05,0.0,0.01035]
[1777448877877,60.12,77037.31,3.4,6e-05,0.0,0.01042]
[1777448882913,60.12,77038.44,3.4,6e-05,0.0,0.01044]
[1777448887948,60.12,77044.09,3.4,6e-05,0.0,0.01053]
[1777448892983,60.12,77051.74,3.4,6e-05,0.0,0.01066]
[1777448898019,60.12,77049.43,3.4,6e-05,0.0,0.01062]
[1777448903054,60.12,77045.5,3.4,6e-05,0.0,0.01055]
[1777448908089,60.12,77050.71,3.4,6e-05,0.0,0.01064]
[1777448913124,60.12,77053.77,3.4,6e-05,0.0,0.01063]
[1777448918160,60.12,77052.65,3.4,6e-05,0.0,0.01062]
[1777448923195,60.12,77051.84,3.4,6e-05,0.0,0.0106]
[1777448928230,60.12,77047.09,3.4,6e-05,0.0,0.01052]
[1777448933265,60.12,77045.5,3.4,6e-05,0.0,0.0105]
[1777448938300,60.12,77049.82,3.4,6e-05,0.0,0.01057]
[1777448942328,60.12,77062.33,3.4,7e-05,0.0,0.01078]
[1777448947364,60.12,77066.0,3.4,7e-05,0.0,0.01084]
[1777448952399,60.12,77071.84,3.4,7e-05,0.0,0.01094]
[1777448957434,60.12,77077.98,3.4,7e-05,0.0,0.01105]
[1777448962470,60.12,77077.81,3.4,7e-05,0.0,0.01105]
[1777448967505,60.12,77078.6,3.4,7e-05,0.0,0.01106]
[1777448972539,60.12,77077.58,3.4,7e-05,0.0,0.01098]
[1777448977575,60.12,77087.11,3.4,7e-05,0.0,0.01115]
[1777448982610,60.12,77088.78,3.4,7e-05,0.0,0.01118]
[1777448987646,60.12,77087.9,3.4,7e-05,0.0,0.01116]
[1777448992681,60.12,77088.13,3.4,7e-05,0.0,0.01117]
[1777448997716,60.12,77085.93,3.4,7e-05,0.0,0.01113]
[1777449002752,60.12,77093.42,3.4,7e-05,0.0,0.01126]
[1777449007786,60.12,77093.56,3.4,7e-05,0.0,0.01126]
[1777449012821,60.12,77093.97,3.4,7e-05,0.0,0.01127]
[1777449019870,60.12,77096.79,3.4,7e-05,0.0,0.01132]
[1777449024905,60.12,77095.66,3.4,7e-05,0.0,0.0113]
[1777449030946,60.12,77094.65,3.4,7e-05,0.0,0.01128]
[1777449035982,60.12,77086.59,3.4,7e-05,0.0,0.01108]
[1777449041027,60.12,77086.73,3.4,7e-05,0.0,0.01108]
[1777449046062,60.12,77087.42,3.4,7e-05,0.0,0.01109]
[1777449051097,60.12,77085.97,3.4,7e-05,0.0,0.01107]
[1777449056132,60.12,77077.84,3.4,7e-05,0.0,0.01093]
[1777449061167,60.12,77075.04,3.4,7e-05,0.0,0.01088]
[1777449066202,60.12,77075.0,3.4,7e-05,0.0,0.01088]
[1777449071237,60.12,77073.58,3.4,7e-05,0.0,0.01085]
[1777449076271,60.12,77074.17,3.4,7e-05,0.0,0.01086]
[1777449081307,60.12,77074.33,3.4,7e-05,0.0,0.01087]
[1777449086342,60.12,77067.6,3.4,7e-05,0.0,0.01075]
[1777449091377,60.12,77071.91,3.4,7e-05,0.0,0.01077]
[1777449096412,60.12,77072.7,3.4,7e-05,0.0,0.01078]
[1777449101447,60.12,77076.89,3.4,7e-05,0.0,0.01085]
[1777449106482,60.12,77073.64,3.4,7e-05,0.0,0.0108]
[1777449111517,60.12,77071.77,3.4,7e-05,0.0,0.01076]
[1777449116552,60.12,77067.19,3.4,7e-05,0.0,0.01069]
[1777449121586,60.12,77068.98,3.4,7e-05,0.0,0.01072]
[1777449126622,60.12,77068.19,3.4,7e-05,0.0,0.0107]
[1777449131657,60.12,77067.62,3.4,7e-05,0.0,0.01069]
[1777449136692,60.12,77067.25,3.4,7e-05,0.0,0.01069]
[1777449141727,60.12,77065.49,3.4,6e-05,0.0,0.01066]
[1777449146762,60.12,77065.89,3.4,6e-05,0.0,0.01066]
[1777449151796,60.12,77066.44,3.4,6e-05,0.0,0.01062]
[1777449156831,60.12,77064.93,3.4,6e-05,0.0,0.01059]
[1777449160860,60.12,77051.31,3.4,6e-05,0.0,0.01036]
[1777449165895,60.12,77046.04,3.4,6e-05,0.0,0.01028]
[1777449170930,60.12,77042.52,3.4,6e-05,0.0,0.01022]
[1777449175964,60.12,77045.37,3.4,6e-05,0.0,0.01027]
[1777449181000,60.12,77045.53,3.4,6e-05,0.0,0.01027]
[1777449186035,60.12,77044.79,3.4,6e-05,0.0,0.01026]
[1777449191070,60.12,77045.41,3.4,6e-05,0.0,0.01027]
[1777449196105,60.12,77044.8,3.4,6e-05,0.0,0.01026]
[1777449201140,60.12,77045.16,3.4,6e-05,0.0,0.01026]
[1777449206174,60.12,77053.58,3.4,6e-05,0.0,0.0104]
[1777449211209,60.12,77054.02,3.4,6e-05,0.0,0.01035]
[1777449216244,60.12,77054.95,3.4,6e-05,0.0,0.01037]
[1777449221280,60.12,77056.32,3.4,6e-05,0.0,0.01039]
[1777449226315,60.12,77059.73,3.4,6e-05,0.0,0.01045]
[1777449231350,60.12,77058.97,3.4,6e-05,0.0,0.01043]
[1777449236385,60.12,77058.53,3.4,6e-05,0.0,0.01043]
[1777449241420,60.12,77055.72,3.4,6e-05,0.0,0.01038]
[1777449246455,60.12,77054.5,3.4,6e-05,0.0,0.01036]
[1777449251489,60.12,77053.6,3.4,6e-05,0.0,0.01035]
[1777449256524,60.12,77053.6,3.4,6e-05,0.0,0.01035]
[1777449261559,60.12,77050.48,3.4,6e-05,0.0,0.01029]
[1777449266598,60.12,77045.32,3.4,6e-05,0.0,0.01021]
[1777449276667,60.12,77043.25,3.4,6e-05,0.0,0.01012]
[1777449281702,60.12,77039.84,3.4,6e-05,0.0,0.01007]
[1777449286737,60.12,77037.89,3.4,6e-05,0.0,0.01003]
[1777449291773,60.12,77038.73,3.4,6e-05,0.0,0.01005]
[1777449296808,60.12,77040.17,3.4,6e-05,0.0,0.01007]
[1777449301843,60.12,77037.11,3.4,6e-05,0.0,0.01002]
[1777449306878,60.12,77033.72,3.4,6e-05,0.0,0.00997]
[1777449311913,60.12,77033.64,3.4,6e-05,0.0,0.00997]
[1777449316947,60.12,77038.51,3.4,6e-05,0.0,0.01004]
[1777449321983,60.12,77038.14,3.4,6e-05,0.0,0.01004]
[1777449327018,60.12,77036.88,3.4,6e-05,0.0,0.01002]
[1777449332052,60.12,77034.77,3.4,6e-05,0.0,0.00993]
[1777449337090,60.12,77033.2,3.4,6e-05,0.0,0.0099]
[1777449342124,60.12,77031.63,3.4,6e-05,0.0,0.00988]
[1777449347160,60.12,77029.31,3.4,6e-05,0.0,0.00984]
[1777449352196,60.12,77027.03,3.4,6e-05,0.0,0.00981]
[1777449357232,60.12,77029.42,3.4,6e-05,0.0,0.00985]
[1777449362268,60.12,77028.94,3.4,6e-05,0.0,0.00984]
[1777449367303,60.12,77034.03,3.4,6e-05,0.0,0.00992]
[1777449372338,60.12,77035.3,3.4,6e-05,0.0,0.00994]
[1777449377373,60.12,77034.48,3.4,6e-05,0.0,0.00993]
[1777449382408,60.12,77034.39,3.4,6e-05,0.0,0.00992]
[1777449387443,60.12,77032.69,3.4,6e-05,0.0,0.0099]
[1777449392477,60.12,77035.21,3.4,6e-05,0.0,0.00988]
[1777449397513,60.12,77030.88,3.4,6e-05,0.0,0.00981]
[1777449402548,60.12,77030.7,3.4,6e-05,0.0,0.00981]
[1777449407583,60.12,77022.82,3.4,6e-05,0.0,0.00969]
[1777449412618,60.12,77022.38,3.4,6e-05,0.0,0.00968]
[1777449417653,60.12,77022.09,3.4,6e-05,0.0,0.00968]
[1777449422688,60.12,77021.05,3.4,6e-05,0.0,0.00966]
[1777449427724,60.12,77020.55,3.4,6e-05,0.0,0.00965]
[1777449432758,60.12,77019.89,3.4,6e-05,0.0,0.00964]
[1777449437793,60.12,77019.02,3.4,6e-05,0.0,0.00963]
[1777449442828,60.12,77019.92,3.4,6e-05,0.0,0.00964]
[1777449447863,60.12,77018.76,3.4,6e-05,0.0,0.00963]
[1777449452898,60.12,77018.84,3.4,6e-05,0.0,0.00957]
[1777449457934,60.12,77019.2,3.4,6e-05,0.0,0.00958]
[1777449462969,60.12,77019.32,3.4,6e-05,0.0,0.00958]
[1777449468008,60.12,77019.42,3.4,6e-05,0.0,0.00958]
[1777449470025,60.12,77007.63,3.4,6e-05,0.0,0.0094]
[1777449475061,60.12,77010.91,3.4,6e-05,0.0,0.00945]
[1777449481103,60.12,77011.68,3.4,6e-05,0.0,0.00946]
[1777449486138,60.12,77013.56,3.4,6e-05,0.0,0.00949]
[1777449491173,60.12,77013.58,3.4,6e-05,0.0,0.00949]
[1777449496211,60.12,77018.26,3.4,6e-05,0.0,0.00956]
[1777449501245,60.12,77018.12,3.4,6e-05,0.0,0.00956]
[1777449506282,60.12,77018.6,3.4,6e-05,0.0,0.00957]
[1777449511317,60.12,77018.92,3.4,6e-05,0.0,0.00952]
[1777449516352,60.12,77020.0,3.4,6e-05,0.0,0.00954]
[1777449521387,60.12,77020.06,3.4,6e-05,0.0,0.00954]
[1777449526422,60.12,77024.68,3.4,6e-05,0.0,0.00961]
[1777449531457,60.12,77025.26,3.4,6e-05,0.0,0.00962]
[1777449536492,60.12,77024.3,3.4,6e-05,0.0,0.0096]
[1777449541563,60.12,77022.85,3.4,6e-05,0.0,0.00958]
[1777449546598,60.12,77022.51,3.4,6e-05,0.0,0.00958]
[1777449551633,60.12,77029.88,3.4,6e-05,0.0,0.00969]
[1777449556668,60.12,77038.46,3.4,6e-05,0.0,0.00982]
[1777449561703,60.12,77039.56,3.4,6e-05,0.0,0.00984]
[1777449566738,60.12,77041.04,3.4,6e-05,0.0,0.00987]
[1777449571775,60.12,77048.11,3.4,6e-05,0.0,0.00992]
[1777449576810,60.12,77047.67,3.4,6e-05,0.0,0.00992]
[1777449581845,60.12,77045.78,3.4,6e-05,0.0,0.00989]
[1777449586880,60.12,77045.61,3.4,6e-05,0.0,0.00988]
[1777449591915,60.12,77039.13,3.4,6e-05,0.0,0.00978]
[1777449596950,60.12,77039.88,3.4,6e-05,0.0,0.00979]
[1777449600540,60.12,77040.01,3.4,6e-05,0.0,0.00979]
[1777449600066,60.12,77040.01,3.4,6e-05,0.0,0.00979]
[1777449609903,60.12,77040.01,3.4,6e-05,0.0,0.00979]
[1777449612563,60.12,77040.3,3.4,6e-05,0.0,0.0098]
[1777449618105,60.12,77040.46,3.4,6e-05,0.0,0.0098]
[1777449623140,60.12,77042.46,3.4,6e-05,0.0,0.00983]
[1777449628175,60.12,77053.19,3.4,6e-05,0.0,0.01]
[1777449633210,60.12,77055.51,3.4,6e-05,0.0,0.00999]
[1777449638244,60.12,77052.98,3.4,6e-05,0.0,0.00994]
[1777449643280,60.12,77052.92,3.4,6e-05,0.0,0.00994]
[1777449648315,60.12,77052.87,3.4,6e-05,0.0,0.00994]
[1777449653352,60.12,77054.02,3.4,6e-05,0.0,0.00996]
[1777449658387,60.12,77053.62,3.4,6e-05,0.0,0.00995]
[1777449663423,60.12,77056.08,3.4,6e-05,0.0,0.00999]
[1777449668457,60.12,77054.8,3.4,6e-05,0.0,0.00997]
[1777449673493,60.12,77054.9,3.4,6e-05,0.0,0.00998]
[1777449678528,60.12,77056.42,3.4,6e-05,0.0,0.01]
[1777449683562,60.12,77054.4,3.4,6e-05,0.0,0.00997]
[1777449688598,60.12,77055.0,3.4,6e-05,0.0,0.00998]
[1777449693634,60.12,77056.37,3.4,6e-05,0.0,0.00994]
[1777449698669,60.12,77063.54,3.4,6e-05,0.0,0.01006]
[1777449703704,60.12,77062.74,3.4,6e-05,0.0,0.01005]
[1777449708739,60.12,77062.27,3.4,6e-05,0.0,0.01004]
[1777449713774,60.12,77052.95,3.4,6e-05,0.0,0.00989]
[1777449718809,60.12,77065.0,3.4,6e-05,0.0,0.01008]
[1777449723853,60.12,77072.37,3.4,6e-05,0.0,0.0102]
[1777449728887,60.12,77069.32,3.4,6e-05,0.0,0.01015]
[1777449733924,60.12,77063.73,3.4,6e-05,0.0,0.01006]
[1777449738958,60.12,77062.18,3.4,6e-05,0.0,0.01004]
[1777449743994,60.12,77061.65,3.4,6e-05,0.0,0.01003]
[1777449749030,60.12,77062.16,3.4,6e-05,0.0,0.01004]
[1777449754065,60.12,77061.91,3.4,6e-05,0.0,0.00998]
[1777449759100,60.12,77062.53,3.4,6e-05,0.0,0.00999]
[1777449764135,60.12,77050.67,3.4,6e-05,0.0,0.0098]
[1777449766172,60.12,77048.09,3.4,6e-05,0.0,0.00976]
[1777449766149,60.12,77035.79,3.4,6e-05,0.0,0.00957]
[1777449769700,60.12,77037.4,3.4,6e-05,0.0,0.00959]
[1777449770748,60.12,77036.88,3.4,6e-05,0.0,0.00958]
[1777449776218,60.12,77034.42,3.4,6e-05,0.0,0.00955]
[1777449781254,60.12,77036.57,3.4,6e-05,0.0,0.00958]
[1777449786289,60.12,77034.3,3.4,6e-05,0.0,0.00955]
[1777449792331,60.12,77038.97,3.4,6e-05,0.0,0.00962]
[1777449797366,60.12,77043.43,3.4,6e-05,0.0,0.00969]
[1777449802401,60.12,77043.7,3.4,6e-05,0.0,0.00969]
[1777449807435,60.12,77042.09,3.4,6e-05,0.0,0.00967]
[1777449812471,60.12,77042.57,3.4,6e-05,0.0,0.00962]
[1777449817506,60.12,77044.54,3.4,6e-05,0.0,0.00965]
[1777449822541,60.12,77042.9,3.4,6e-05,0.0,0.00962]
[1777449827575,60.12,77038.52,3.4,6e-05,0.0,0.00956]
[1777449832613,60.12,77039.22,3.4,6e-05,0.0,0.00957]
[1777449837648,60.12,77039.34,3.4,6e-05,0.0,0.00957]
[1777449842682,60.12,77040.47,3.4,6e-05,0.0,0.00959]
[1777449847717,60.12,77039.22,3.4,6e-05,0.0,0.00957]
[1777449852752,60.12,77039.84,3.4,6e-05,0.0,0.00958]
[1777449857787,60.12,77044.24,3.4,6e-05,0.0,0.00964]
[1777449862823,60.12,77035.25,3.4,6e-05,0.0,0.00951]
[1777449867858,60.12,77036.79,3.4,6e-05,0.0,0.00953]
[1777449872892,60.12,77037.04,3.4,6e-05,0.0,0.00948]
[1777449877928,60.12,77037.15,3.4,6e-05,0.0,0.00948]
[1777449882963,60.12,77033.04,3.4,6e-05,0.0,0.00942]
[1777449887999,60.12,77032.02,3.4,6e-05,0.0,0.0094]
[1777449893034,60.12,77031.6,3.4,6e-05,0.0,0.0094]
[1777449898069,60.12,77033.69,3.4,6e-05,0.0,0.00943]
[1777449903104,60.12,77033.92,3.4,6e-05,0.0,0.00943]
[1777449908139,60.12,77037.49,3.4,6e-05,0.0,0.00949]
[1777449913174,60.12,77037.05,3.4,6e-05,0.0,0.00948]
[1777449918209,60.12,77036.12,3.4,6e-05,0.0,0.00947]
[1777449923244,60.12,77036.99,3.4,6e-05,0.0,0.00948]
[1777449928278,60.12,77036.21,3.4,6e-05,0.0,0.00947]
[1777449933313,60.12,77036.4,3.4,6e-05,0.0,0.00942]
[1777449938349,60.12,77035.88,3.4,6e-05,0.0,0.00941]
[1777449939358,60.12,77019.75,3.4,6e-05,0.0,0.00917]
[1777449939584,60.12,77019.75,3.4,6e-05,0.0,0.00917]
[1777449940280,60.12,77019.75,3.4,6e-05,0.0,0.00917]
[1777449940363,60.12,76994.28,3.4,5e-05,0.0,0.0088]
[1777449941370,60.12,76980.0,3.4,5e-05,0.0,0.0086]
[1777449945398,60.12,76991.49,3.4,5e-05,0.0,0.00876]
[1777449950433,60.12,76991.1,3.4,5e-05,0.0,0.00876]
[1777449955468,60.12,76982.05,3.4,5e-05,0.0,0.00863]
[1777449960503,60.12,76985.89,3.4,5e-05,0.0,0.00868]
[1777449965537,60.12,76991.86,3.4,5e-05,0.0,0.00877]
[1777449970573,60.12,76989.78,3.4,5e-05,0.0,0.00874]
[1777449975612,60.12,76982.65,3.4,5e-05,0.0,0.00864]
[1777449980647,60.12,76985.94,3.4,5e-05,0.0,0.00868]
[1777449985681,60.12,76987.02,3.4,5e-05,0.0,0.0087]
[1777449990717,60.12,76989.58,3.4,5e-05,0.0,0.00873]
[1777449995752,60.12,76985.91,3.4,5e-05,0.0,0.00863]
[1777450000790,60.12,76978.88,3.4,5e-05,0.0,0.00854]
[1777450005825,60.12,76975.41,3.4,5e-05,0.0,0.00849]
[1777450010861,60.12,76980.09,3.4,5e-05,0.0,0.00855]
[1777450015896,60.12,76989.7,3.4,5e-05,0.0,0.00869]
[1777450020931,60.12,76991.42,3.4,5e-05,0.0,0.00871]
[1777450025967,60.12,76988.25,3.4,5e-05,0.0,0.00867]
[1777450031005,60.12,76981.43,3.4,5e-05,0.0,0.00857]
[1777450036040,60.12,76984.54,3.4,5e-05,0.0,0.00861]
[1777450041076,60.12,76987.96,3.4,5e-05,0.0,0.00866]
[1777450046111,60.12,76980.79,3.4,5e-05,0.0,0.00856]
[1777450051146,60.12,76985.97,3.4,5e-05,0.0,0.00859]
[1777450055176,60.12,76997.53,3.4,5e-05,0.0,0.00875]
[1777450060211,60.12,76997.93,3.4,5e-05,0.0,0.00875]
[1777450065246,60.12,76997.11,3.4,5e-05,0.0,0.00874]
[1777450070281,60.12,76998.01,3.4,5e-05,0.0,0.00875]
[1777450075315,60.12,76999.34,3.4,5e-05,0.0,0.00877]
[1777450080351,60.12,77009.78,3.4,5e-05,0.0,0.00892]
[1777450085386,60.12,77014.04,3.4,5e-05,0.0,0.00898]
[1777450090421,60.12,77017.38,3.4,5e-05,0.0,0.00903]
[1777450095455,60.12,77015.45,3.4,5e-05,0.0,0.009]
[1777450100490,60.12,77015.82,3.4,5e-05,0.0,0.00901]
[1777450105526,60.12,77017.1,3.4,5e-05,0.0,0.00903]
[1777450107540,60.12,77029.09,3.4,6e-05,0.0,0.00921]
[1777450111567,60.12,77017.7,3.4,5e-05,0.0,0.00899]
[1777450116603,60.12,77013.17,3.4,5e-05,0.0,0.00892]
[1777450121637,60.12,77013.38,3.4,5e-05,0.0,0.00892]
[1777450126673,60.12,77009.83,3.4,5e-05,0.0,0.00887]
[1777450131708,60.12,77008.99,3.4,5e-05,0.0,0.00886]
[1777450136742,60.12,77013.13,3.4,5e-05,0.0,0.00892]
[1777450141779,60.12,77015.13,3.4,5e-05,0.0,0.00895]
[1777450146814,60.12,77012.59,3.4,5e-05,0.0,0.00891]
[1777450151849,60.12,77008.38,3.4,5e-05,0.0,0.00885]
[1777450156886,60.12,77007.9,3.4,5e-05,0.0,0.00885]
[1777450161921,60.12,77007.81,3.4,5e-05,0.0,0.00884]
[1777450166956,60.12,77007.21,3.4,5e-05,0.0,0.00884]
[1777450171991,60.12,77008.03,3.4,5e-05,0.0,0.0088]
[1777450177026,60.12,77005.48,3.4,5e-05,0.0,0.00876]
[1777450182061,60.12,76984.84,3.4,5e-05,0.0,0.00847]
[1777450187096,60.12,76981.19,3.4,5e-05,0.0,0.00842]
[1777450192131,60.12,76981.13,3.4,5e-05,0.0,0.00842]
[1777450197165,60.12,76986.78,3.4,5e-05,0.0,0.0085]
[1777450202201,60.12,76990.68,3.4,5e-05,0.0,0.00855]
[1777450208243,60.12,76992.68,3.4,5e-05,0.0,0.00858]
[1777450213277,60.12,76986.57,3.4,5e-05,0.0,0.0085]
[1777450218314,60.12,76987.11,3.4,5e-05,0.0,0.0085]
[1777450223349,60.12,76993.42,3.4,5e-05,0.0,0.00859]
[1777450228384,60.12,77000.53,3.4,5e-05,0.0,0.00869]
[1777450233419,60.12,77012.02,3.4,5e-05,0.0,0.0088]
[1777450234427,60.12,77012.02,3.4,5e-05,0.0,0.0088]
[1777450240468,60.12,77004.82,3.4,5e-05,0.0,0.0087]
[1777450245503,60.12,77006.11,3.4,5e-05,0.0,0.00872]
[1777450250541,60.12,77008.55,3.4,5e-05,0.0,0.00876]
[1777450255576,60.12,77010.31,3.4,5e-05,0.0,0.00878]
[1777450260611,60.12,77010.08,3.4,5e-05,0.0,0.00878]
[1777450265646,60.12,77010.02,3.4,5e-05,0.0,0.00878]
[1777450270680,60.12,77011.7,3.4,5e-05,0.0,0.0088]
[1777450275716,60.12,77016.31,3.4,5e-05,0.0,0.00887]
[1777450280754,60.12,77015.23,3.4,5e-05,0.0,0.00885]
[1777450283775,60.12,77027.05,3.4,5e-05,0.0,0.00902]
[1777450288891,60.12,77026.13,3.4,5e-05,0.0,0.00901]
[1777450293926,60.12,77027.22,3.4,5e-05,0.0,0.00897]
[1777450298962,60.12,77027.48,3.4,5e-05,0.0,0.00898]
[1777450303997,60.12,77022.14,3.4,5e-05,0.0,0.0089]
[1777450309032,60.12,77021.99,3.4,5e-05,0.0,0.0089]
[1777450311046,60.12,77005.46,3.4,5e-05,0.0,0.00866]
[1777450316081,60.12,77012.1,3.4,5e-05,0.0,0.00876]
[1777450321115,60.12,77012.13,3.4,5e-05,0.0,0.00876]
[1777450326152,60.12,77011.56,3.4,5e-05,0.0,0.00875]
[1777450331187,60.12,77010.89,3.4,5e-05,0.0,0.00874]
[1777450336224,60.12,77008.1,3.4,5e-05,0.0,0.0087]
[1777450341257,60.12,77012.14,3.4,5e-05,0.0,0.00876]
[1777450346292,60.12,77024.92,3.4,5e-05,0.0,0.00894]
[1777450351327,60.12,77028.33,3.4,5e-05,0.0,0.00894]
[1777450356362,60.12,77030.2,3.4,5e-05,0.0,0.00897]
[1777450361397,60.12,77033.33,3.4,5e-05,0.0,0.00901]
[1777450366432,60.12,77035.73,3.4,5e-05,0.0,0.00905]
[1777450371467,60.12,77036.21,3.4,6e-05,0.0,0.00905]
[1777450376501,60.12,77036.09,3.4,6e-05,0.0,0.00905]
[1777450381537,60.12,77036.25,3.4,6e-05,0.0,0.00905]
[1777450386572,60.12,77036.48,3.4,6e-05,0.0,0.00906]
[1777450391607,60.12,77042.94,3.4,6e-05,0.0,0.00915]
[1777450396642,60.12,77039.21,3.4,6e-05,0.0,0.0091]
[1777450400507,60.12,77037.96,3.4,6e-05,0.0,0.00908]
[1777450405705,60.12,77037.28,3.4,6e-05,0.0,0.00907]
[1777450410740,60.12,77036.9,3.4,6e-05,0.0,0.00906]
[1777450413761,60.12,77025.37,3.4,5e-05,0.0,0.00885]
[1777450418796,60.12,77025.22,3.4,5e-05,0.0,0.00884]
[1777450423831,60.12,77026.03,3.4,5e-05,0.0,0.00886]
[1777450428866,60.12,77026.9,3.4,5e-05,0.0,0.00887]
[1777450433901,60.12,77028.74,3.4,5e-05,0.0,0.00889]
[1777450438936,60.12,77028.91,3.4,5e-05,0.0,0.0089]
[1777450443971,60.12,77028.68,3.4,5e-05,0.0,0.00889]
[1777450449006,60.12,77039.02,3.4,5e-05,0.0,0.00904]
[1777450454386,60.12,77038.63,3.4,5e-05,0.0,0.00904]
[1777450460083,60.12,77040.41,3.4,6e-05,0.0,0.00906]
[1777450465118,60.12,77045.33,3.4,6e-05,0.0,0.00914]
[1777450470153,60.12,77035.63,3.4,5e-05,0.0,0.00899]
[1777450475191,60.12,77034.9,3.4,5e-05,0.0,0.00893]
[1777450480227,60.12,77033.94,3.4,5e-05,0.0,0.00892]
[1777450485261,60.12,77025.03,3.4,5e-05,0.0,0.00879]
[1777450492311,60.12,77019.99,3.4,5e-05,0.0,0.00872]
[1777450497346,60.12,77019.77,3.4,5e-05,0.0,0.00872]
[1777450502382,60.12,77020.59,3.4,5e-05,0.0,0.00873]
[1777450508424,60.12,77014.06,3.4,5e-05,0.0,0.00864]
[1777450513459,60.12,77014.08,3.4,5e-05,0.0,0.00864]
[1777450518494,60.12,77019.18,3.4,5e-05,0.0,0.00871]
[1777450523529,60.12,77018.54,3.4,5e-05,0.0,0.0087]
[1777450528564,60.12,77019.18,3.4,5e-05,0.0,0.00871]
[1777450533599,60.12,77016.71,3.4,5e-05,0.0,0.00862]
[1777450538634,60.12,77017.48,3.4,5e-05,0.0,0.00864]
[1777450543669,60.12,77018.65,3.4,5e-05,0.0,0.00865]
[1777450548704,60.12,77022.12,3.4,5e-05,0.0,0.0087]
[1777450553739,60.12,77021.31,3.4,5e-05,0.0,0.00869]
[1777450558774,60.12,77020.71,3.4,5e-05,0.0,0.00868]
[1777450563811,60.12,77023.95,3.4,5e-05,0.0,0.00873]
[1777450568847,60.12,77029.03,3.4,5e-05,0.0,0.0088]
[1777450574889,60.12,77028.78,3.4,5e-05,0.0,0.00879]
[1777450579925,60.12,77029.08,3.4,5e-05,0.0,0.0088]
[1777450584959,60.12,77029.25,3.4,5e-05,0.0,0.0088]
[1777450589993,60.12,77029.65,3.4,5e-05,0.0,0.00881]
[1777450595044,60.12,77029.4,3.4,5e-05,0.0,0.00875]
[1777450600079,60.12,77039.39,3.4,5e-05,0.0,0.0089]
[1777450605114,60.12,77039.53,3.4,5e-05,0.0,0.0089]
[1777450610149,60.12,77040.05,3.4,5e-05,0.0,0.00891]
[1777450615184,60.12,77042.05,3.4,5e-05,0.0,0.00894]
[1777450620219,60.12,77042.06,3.4,5e-05,0.0,0.00894]
[1777450625254,60.12,77043.71,3.4,5e-05,0.0,0.00896]
[1777450630289,60.12,77038.72,3.4,5e-05,0.0,0.00889]
[1777450635324,60.12,77029.7,3.4,5e-05,0.0,0.00876]
[1777450640358,60.12,77030.72,3.4,5e-05,0.0,0.00877]
[1777450645394,60.12,77037.24,3.4,5e-05,0.0,0.00887]
[1777450650429,60.12,77041.26,3.4,5e-05,0.0,0.00892]
[1777450655465,60.12,77042.28,3.4,5e-05,0.0,0.00889]
[1777450660500,60.12,77041.71,3.4,5e-05,0.0,0.00888]
[1777450665535,60.12,77042.28,3.4,5e-05,0.0,0.00889]
[1777450670570,60.12,77041.77,3.4,5e-05,0.0,0.00888]
[1777450675605,60.12,77053.12,3.4,6e-05,0.0,0.00905]
[1777450680641,60.12,77053.58,3.4,6e-05,0.0,0.00905]
[1777450685675,60.12,77047.5,3.4,5e-05,0.0,0.00896]
[1777450690710,60.12,77047.19,3.4,5e-05,0.0,0.00896]
[1777450696752,60.12,77048.66,3.4,5e-05,0.0,0.00898]
[1777450701788,60.12,77048.87,3.4,5e-05,0.0,0.00898]
[1777450706823,60.12,77050.13,3.4,5e-05,0.0,0.009]
[1777450711858,60.12,77049.48,3.4,5e-05,0.0,0.00894]
[1777450716893,60.12,77050.65,3.4,5e-05,0.0,0.00896]
[1777450721928,60.12,77062.57,3.4,6e-05,0.0,0.00913]
[1777450726962,60.12,77061.03,3.4,6e-05,0.0,0.00911]
[1777450731997,60.12,77060.3,3.4,6e-05,0.0,0.0091]
[1777450737033,60.12,77061.0,3.4,6e-05,0.0,0.00911]
[1777450742068,60.12,77056.84,3.4,6e-05,0.0,0.00905]
[1777450747103,60.12,77057.16,3.4,6e-05,0.0,0.00905]
[1777450752138,60.12,77060.79,3.4,6e-05,0.0,0.00911]
[1777450757173,60.12,77069.25,3.4,6e-05,0.0,0.00923]
[1777450762208,60.12,77077.29,3.4,6e-05,0.0,0.00935]
[1777450767243,60.12,77083.52,3.4,6e-05,0.0,0.00945]
[1777450773285,60.12,77094.23,3.4,6e-05,0.0,0.00956]
[1777450778320,60.12,77096.11,3.4,6e-05,0.0,0.00959]
[1777450783355,60.12,77096.26,3.4,6e-05,0.0,0.00959]
[1777450788389,60.12,77096.15,3.4,6e-05,0.0,0.00959]
[1777450793623,60.12,77091.95,3.4,6e-05,0.0,0.00952]
[1777450799467,60.12,77094.42,3.4,6e-05,0.0,0.00956]
[1777450804502,60.12,77084.37,3.4,6e-05,0.0,0.00941]
[1777450809538,60.12,77082.57,3.4,6e-05,0.0,0.00938]
[1777450814573,60.12,77089.05,3.4,6e-05,0.0,0.00948]
[1777450819608,60.12,77096.94,3.4,6e-05,0.0,0.0096]
[1777450824643,60.12,77099.66,3.4,6e-05,0.0,0.00964]
[1777450829679,60.12,77104.87,3.4,6e-05,0.0,0.00972]
[1777450834715,60.12,77107.21,3.4,6e-05,0.0,0.00971]
[1777450839750,60.12,77120.34,3.4,6e-05,0.0,0.00991]
[1777450844784,60.12,77119.67,3.4,6e-05,0.0,0.0099]
[1777450849821,60.12,77118.24,3.4,6e-05,0.0,0.00988]
[1777450854855,60.12,77118.49,3.4,6e-05,0.0,0.00988]
[1777450859889,60.12,77121.1,3.4,6e-05,0.0,0.00993]
[1777450864939,60.12,77126.57,3.4,6e-05,0.0,0.01001]
[1777450866029,60.12,77126.57,3.4,6e-05,0.0,0.01001]
[1777450867240,60.12,77131.79,3.4,6e-05,0.0,0.0101]
[1777450872982,60.12,77131.76,3.4,6e-05,0.0,0.0101]
[1777450878017,60.12,77131.46,3.4,6e-05,0.0,0.01009]
[1777450883052,60.12,77133.42,3.4,6e-05,0.0,0.01012]
[1777450888088,60.12,77137.64,3.4,6e-05,0.0,0.01019]
[1777450893123,60.12,77136.17,3.4,6e-05,0.0,0.01011]
[1777450898158,60.12,77136.71,3.4,6e-05,0.0,0.01012]
[1777450903194,60.12,77137.74,3.4,6e-05,0.0,0.01014]
[1777450908229,60.12,77139.3,3.4,6e-05,0.0,0.01016]
[1777450913264,60.12,77132.98,3.4,6e-05,0.0,0.01006]
[1777450918299,60.12,77129.91,3.4,6e-05,0.0,0.01001]
[1777450923334,60.12,77128.85,3.4,6e-05,0.0,0.00999]
[1777450928369,60.12,77123.93,3.4,6e-05,0.0,0.00991]
[1777450933405,60.12,77118.43,3.4,6e-05,0.0,0.00983]
[1777450938440,60.12,77114.54,3.4,6e-05,0.0,0.00977]
[1777450943475,60.12,77111.73,3.4,6e-05,0.0,0.00972]
[1777450948510,60.12,77108.07,3.4,6e-05,0.0,0.00966]
[1777450953545,60.12,77107.18,3.4,6e-05,0.0,0.0096]
[1777450958580,60.12,77107.21,3.4,6e-05,0.0,0.0096]
[1777450963614,60.12,77105.71,3.4,6e-05,0.0,0.00957]
[1777450968650,60.12,77101.05,3.4,6e-05,0.0,0.0095]
[1777450973685,60.12,77088.17,3.4,6e-05,0.0,0.00931]
[1777450978720,60.12,77087.99,3.4,6e-05,0.0,0.0093]
[1777450983755,60.12,77082.97,3.4,6e-05,0.0,0.00923]
[1777450988790,60.12,77077.43,3.4,6e-05,0.0,0.00915]
[1777450993827,60.12,77077.44,3.4,6e-05,0.0,0.00915]
[1777450998862,60.12,77077.85,3.4,6e-05,0.0,0.00915]
[1777451003900,60.12,77069.24,3.4,6e-05,0.0,0.00903]
[1777451010949,60.12,77067.71,3.4,5e-05,0.0,0.009]
[1777451015984,60.12,77070.16,3.4,5e-05,0.0,0.00899]
[1777451021021,60.12,77070.61,3.4,5e-05,0.0,0.00899]
[1777451026056,60.12,77070.28,3.4,5e-05,0.0,0.00899]
[1777451031091,60.12,77079.9,3.4,6e-05,0.0,0.00913]
[1777451036126,60.12,77075.88,3.4,6e-05,0.0,0.00907]
[1777451041161,60.12,77076.05,3.4,6e-05,0.0,0.00907]
[1777451046196,60.12,77067.58,3.4,5e-05,0.0,0.00895]
[1777451051230,60.12,77068.48,3.4,5e-05,0.0,0.00896]
[1777451056266,60.12,77065.8,3.4,5e-05,0.0,0.00892]
[1777451061300,60.12,77068.46,3.4,5e-05,0.0,0.00896]
[1777451066336,60.12,77068.79,3.4,5e-05,0.0,0.00897]
[1777451072378,60.12,77070.55,3.4,5e-05,0.0,0.00894]
[1777451077413,60.12,77076.58,3.4,6e-05,0.0,0.00903]
[1777451082448,60.12,77077.11,3.4,6e-05,0.0,0.00904]
[1777451087483,60.12,77083.07,3.4,6e-05,0.0,0.00913]
[1777451092518,60.12,77090.59,3.4,6e-05,0.0,0.00924]
[1777451097554,60.12,77091.47,3.4,6e-05,0.0,0.00925]
[1777451102590,60.12,77094.19,3.4,6e-05,0.0,0.00929]
[1777451107625,60.12,77096.54,3.4,6e-05,0.0,0.00933]
[1777451112660,60.12,77092.55,3.4,6e-05,0.0,0.00927]
[1777451117694,60.12,77090.79,3.4,6e-05,0.0,0.00924]
[1777451122731,60.12,77090.23,3.4,6e-05,0.0,0.00923]
[1777451127765,60.12,77094.38,3.4,6e-05,0.0,0.00929]
[1777451132802,60.12,77094.91,3.4,6e-05,0.0,0.00925]
[1777451137838,60.12,77100.46,3.4,6e-05,0.0,0.00933]
[1777451142873,60.12,77104.3,3.4,6e-05,0.0,0.00939]
[1777451147908,60.12,77107.2,3.4,6e-05,0.0,0.00944]
[1777451152943,60.12,77110.92,3.4,6e-05,0.0,0.00949]
[1777451157978,60.12,77117.76,3.4,6e-05,0.0,0.0096]
[1777451163013,60.12,77114.32,3.4,6e-05,0.0,0.00955]
[1777451168048,60.12,77118.2,3.4,6e-05,0.0,0.00961]
[1777451173539,60.12,77117.79,3.4,6e-05,0.0,0.0096]
[1777451179126,60.12,77118.97,3.4,6e-05,0.0,0.00962]
[1777451184161,60.12,77118.73,3.4,6e-05,0.0,0.00961]
[1777451190204,60.12,77118.75,3.4,6e-05,0.0,0.00961]
[1777451196245,60.12,77117.03,3.4,6e-05,0.0,0.00953]
[1777451201282,60.12,77108.41,3.4,6e-05,0.0,0.0094]
[1777451206315,60.12,77108.13,3.4,6e-05,0.0,0.0094]
[1777451211350,60.12,77107.9,3.4,6e-05,0.0,0.00939]
[1777451216386,60.12,77106.25,3.4,6e-05,0.0,0.00937]
[1777451219175,60.12,77103.68,3.4,6e-05,0.0,0.00933]
[1777451224443,60.12,77103.19,3.4,6e-05,0.0,0.00932]
[1777451229685,60.12,77103.66,3.4,6e-05,0.0,0.00933]
[1777451239548,60.12,77103.95,3.4,6e-05,0.0,0.00933]
[1777451244583,60.12,77104.47,3.4,6e-05,0.0,0.00934]
[1777451249618,60.12,77105.89,3.4,6e-05,0.0,0.00936]
[1777451254653,60.12,77106.17,3.4,6e-05,0.0,0.00931]
[1777451259687,60.12,77105.6,3.4,6e-05,0.0,0.00931]
[1777451264723,60.12,77105.65,3.4,6e-05,0.0,0.00931]
[1777451269757,60.12,77104.66,3.4,6e-05,0.0,0.00929]
[1777451274793,60.12,77105.64,3.4,6e-05,0.0,0.00931]
[1777451279828,60.12,77105.71,3.4,6e-05,0.0,0.00931]
[1777451284863,60.12,77104.37,3.4,6e-05,0.0,0.00929]
[1777451289897,60.12,77100.42,3.4,6e-05,0.0,0.00923]
[1777451294932,60.12,77098.4,3.4,6e-05,0.0,0.0092]
[1777451299968,60.12,77099.38,3.4,6e-05,0.0,0.00921]
[1777451305008,60.12,77100.28,3.4,6e-05,0.0,0.00923]
[1777451310039,60.12,77099.59,3.4,6e-05,0.0,0.00922]
[1777451315074,60.12,77098.97,3.4,6e-05,0.0,0.00915]
[1777451320109,60.12,77098.54,3.4,6e-05,0.0,0.00915]
[1777451325143,60.12,77099.18,3.4,6e-05,0.0,0.00916]
[1777451330179,60.12,77100.27,3.4,6e-05,0.0,0.00917]
[1777451335215,60.12,77100.49,3.4,6e-05,0.0,0.00918]
[1777451340249,60.12,77100.84,3.4,6e-05,0.0,0.00918]
[1777451345285,60.12,77100.61,3.4,6e-05,0.0,0.00918]
[1777451350320,60.12,77100.85,3.4,6e-05,0.0,0.00918]
[1777451355354,60.12,77102.1,3.4,6e-05,0.0,0.0092]
[1777451360392,60.12,77102.74,3.4,6e-05,0.0,0.00921]
[1777451365427,60.12,77100.93,3.4,6e-05,0.0,0.00918]
[1777451370462,60.12,77100.23,3.4,6e-05,0.0,0.00917]
[1777451375498,60.12,77100.47,3.4,6e-05,0.0,0.00912]
[1777451381539,60.12,77101.09,3.4,6e-05,0.0,0.00913]
[1777451386574,60.12,77100.98,3.4,6e-05,0.0,0.00913]
[1777451391609,60.12,77100.86,3.4,6e-05,0.0,0.00913]
[1777451396646,60.12,77100.83,3.4,6e-05,0.0,0.00913]
[1777451401681,60.12,77085.86,3.4,5e-05,0.0,0.00891]
[1777451406716,60.12,77083.26,3.4,5e-05,0.0,0.00887]
[1777451411750,60.12,77082.51,3.4,5e-05,0.0,0.00886]
[1777451414772,60.12,77070.82,3.4,5e-05,0.0,0.00869]
[1777451419806,60.12,77069.32,3.4,5e-05,0.0,0.00867]
[1777451424842,60.12,77073.04,3.4,5e-05,0.0,0.00873]
[1777451429878,60.12,77074.82,3.4,5e-05,0.0,0.00875]
[1777451434913,60.12,77077.8,3.4,5e-05,0.0,0.00874]
[1777451439948,60.12,77074.06,3.4,5e-05,0.0,0.00869]
[1777451444985,60.12,77074.05,3.4,5e-05,0.0,0.00869]
[1777451450021,60.12,77073.75,3.4,5e-05,0.0,0.00869]
[1777451455056,60.12,77073.63,3.4,5e-05,0.0,0.00868]
[1777451460091,60.12,77076.52,3.4,5e-05,0.0,0.00873]
[1777451465126,60.12,77075.72,3.4,5e-05,0.0,0.00871]
[1777451470161,60.12,77073.27,3.4,5e-05,0.0,0.00868]
[1777451475195,60.12,77065.1,3.4,5e-05,0.0,0.00856]
[1777451480231,60.12,77065.61,3.4,5e-05,0.0,0.00857]
[1777451485267,60.12,77065.5,3.4,5e-05,0.0,0.00857]
[1777451490301,60.12,77056.81,3.4,5e-05,0.0,0.00845]
[1777451495337,60.12,77056.26,3.4,5e-05,0.0,0.00839]
[1777451500372,60.12,77055.68,3.4,5e-05,0.0,0.00839]
[1777451505407,60.12,77055.78,3.4,5e-05,0.0,0.00839]
[1777451510441,60.12,77055.18,3.4,5e-05,0.0,0.00838]
[1777451515477,60.12,77047.65,3.4,5e-05,0.0,0.00828]
[1777451520512,60.12,77039.41,3.4,5e-05,0.0,0.00817]
[1777451525547,60.12,77032.12,3.4,5e-05,0.0,0.00807]
[1777451530583,60.12,77032.54,3.4,5e-05,0.0,0.00807]
[1777451535618,60.12,77029.06,3.4,5e-05,0.0,0.00803]
[1777451540653,60.12,77029.34,3.4,5e-05,0.0,0.00803]
[1777451545688,60.12,77018.83,3.4,5e-05,0.0,0.0079]
[1777451548709,60.12,77005.56,3.4,5e-05,0.0,0.00772]
[1777451553744,60.12,77001.54,3.4,5e-05,0.0,0.00763]
[1777451558778,60.12,77000.46,3.4,5e-05,0.0,0.00762]
[1777451563814,60.12,76998.93,3.4,5e-05,0.0,0.0076]
[1777451568849,60.12,76998.84,3.4,5e-05,0.0,0.0076]
[1777451573884,60.12,76998.16,3.4,5e-05,0.0,0.00759]
[1777451578919,60.12,77002.85,3.4,5e-05,0.0,0.00765]
[1777451583688,60.12,76996.43,3.4,5e-05,0.0,0.00757]
[1777451584726,60.12,76994.29,3.4,5e-05,0.0,0.00754]
[1777451589998,60.12,76993.64,3.4,5e-05,0.0,0.00753]
[1777451595034,60.12,76991.36,3.4,5e-05,0.0,0.0075]
[1777451600070,60.12,76990.98,3.4,5e-05,0.0,0.0075]
[1777451605106,60.12,76991.32,3.4,5e-05,0.0,0.0075]
[1777451610141,60.12,76993.02,3.4,5e-05,0.0,0.00752]
[1777451615177,60.12,76991.36,3.4,5e-05,0.0,0.00746]
[1777451620211,60.12,76991.84,3.4,5e-05,0.0,0.00746]
[1777451625246,60.12,76991.73,3.4,5e-05,0.0,0.00746]
[1777451630281,60.12,76991.4,3.4,5e-05,0.0,0.00746]
[1777451635315,60.12,76996.13,3.4,5e-05,0.0,0.00752]
[1777451640350,60.12,76996.57,3.4,5e-05,0.0,0.00752]
[1777451645386,60.12,76994.25,3.4,5e-05,0.0,0.00749]
[1777451649413,60.12,76979.7,3.4,4e-05,0.0,0.00732]
[1777451654449,60.12,76980.43,3.4,4e-05,0.0,0.00733]
[1777451659484,60.12,76979.54,3.4,4e-05,0.0,0.00731]
[1777451664519,60.12,76979.06,3.4,4e-05,0.0,0.00731]
[1777451669555,60.12,76974.7,3.4,4e-05,0.0,0.00726]
[1777451674593,60.12,76980.3,3.4,4e-05,0.0,0.00728]
[1777451679628,60.12,76979.09,3.4,4e-05,0.0,0.00727]
[1777451684663,60.12,76977.59,3.4,4e-05,0.0,0.00725]
[1777451689698,60.12,76979.17,3.4,4e-05,0.0,0.00727]
[1777451694733,60.12,76983.8,3.4,4e-05,0.0,0.00732]
[1777451699767,60.12,76984.94,3.4,4e-05,0.0,0.00734]
[1777451704802,60.12,76990.38,3.4,4e-05,0.0,0.0074]
[1777451709838,60.12,76989.31,3.4,4e-05,0.0,0.00739]
[1777451714873,60.12,76988.96,3.4,4e-05,0.0,0.00739]
[1777451719907,60.12,76990.61,3.4,4e-05,0.0,0.00741]
[1777451725950,60.12,76990.05,3.4,4e-05,0.0,0.0074]
[1777451730985,60.12,76990.1,3.4,4e-05,0.0,0.0074]
[1777451736019,60.12,76990.82,3.4,4e-05,0.0,0.00737]
[1777451741054,60.12,76987.91,3.4,4e-05,0.0,0.00733]
[1777451746090,60.12,76987.4,3.4,4e-05,0.0,0.00732]
[1777451749113,60.12,76969.89,3.4,4e-05,0.0,0.00711]
[1777451754151,60.12,76960.85,3.4,4e-05,0.0,0.00701]
[1777451756166,60.12,76975.37,3.4,4e-05,0.0,0.00718]
[1777451761201,60.12,76987.95,3.4,4e-05,0.0,0.00733]
[1777451766238,60.12,76998.4,3.4,5e-05,0.0,0.00746]
[1777451771273,60.12,76988.88,3.4,4e-05,0.0,0.00734]
[1777451776309,60.12,76997.19,3.4,5e-05,0.0,0.00744]
[1777451781345,60.12,76998.4,3.4,5e-05,0.0,0.00746]
[1777451786380,60.12,76998.36,3.4,5e-05,0.0,0.00746]
[1777451791415,60.12,76998.34,3.4,4e-05,0.0,0.00741]
[1777451797457,60.12,76994.03,3.4,4e-05,0.0,0.00736]
[1777451802492,60.12,76991.03,3.4,4e-05,0.0,0.00732]
[1777451807528,60.12,76997.81,3.4,4e-05,0.0,0.00741]
[1777451812562,60.12,77000.67,3.4,5e-05,0.0,0.00744]
[1777451817598,60.12,76990.85,3.4,4e-05,0.0,0.00732]
[1777451822633,60.12,76992.11,3.4,4e-05,0.0,0.00734]
[1777451827668,60.12,77002.32,3.4,5e-05,0.0,0.00746]
[1777451832703,60.12,77002.48,3.4,5e-05,0.0,0.00746]
[1777451838745,60.12,77002.69,3.4,5e-05,0.0,0.00747]
[1777451844790,60.12,77003.43,3.4,5e-05,0.0,0.00748]
[1777451849825,60.12,77003.17,3.4,5e-05,0.0,0.00747]
[1777451854859,60.12,77002.96,3.4,5e-05,0.0,0.00743]
[1777451859895,60.12,77002.69,3.4,5e-05,0.0,0.00742]
[1777451864929,60.12,76993.52,3.4,4e-05,0.0,0.00731]
[1777451869965,60.12,76990.82,3.4,4e-05,0.0,0.00728]
[1777451875001,60.12,76997.98,3.4,4e-05,0.0,0.00737]
[1777451880036,60.12,76998.5,3.4,4e-05,0.0,0.00737]
[1777451882050,60.12,77014.91,3.4,5e-05,0.0,0.00757]
[1777451887085,60.12,77019.43,3.4,5e-05,0.0,0.00763]
[1777451892120,60.12,77019.14,3.4,5e-05,0.0,0.00763]
[1777451897155,60.12,77019.27,3.4,5e-05,0.0,0.00763]
[1777451902190,60.12,77020.62,3.4,5e-05,0.0,0.00765]
[1777451907225,60.12,77020.52,3.4,5e-05,0.0,0.00765]
[1777451912260,60.12,77020.75,3.4,5e-05,0.0,0.0076]
[1777451917295,60.12,77020.75,3.4,5e-05,0.0,0.0076]
[1777451922333,60.12,77021.03,3.4,5e-05,0.0,0.00761]
[1777451927368,60.12,77021.36,3.4,5e-05,0.0,0.00761]
[1777451932403,60.12,77024.99,3.4,5e-05,0.0,0.00766]
[1777451937438,60.12,77026.24,3.4,5e-05,0.0,0.00767]
[1777451942473,60.12,77012.91,3.4,5e-05,0.0,0.00751]
[1777451947509,60.12,77011.83,3.4,5e-05,0.0,0.00749]
[1777451952542,60.12,77010.11,3.4,5e-05,0.0,0.00747]
[1777451957578,60.12,77003.51,3.4,4e-05,0.0,0.00739]
[1777451962613,60.12,77002.66,3.4,4e-05,0.0,0.00738]
[1777451967650,60.12,77005.86,3.4,5e-05,0.0,0.00742]
[1777451972685,60.12,77005.39,3.4,4e-05,0.0,0.00737]
[1777451977720,60.12,77004.24,3.4,4e-05,0.0,0.00736]
[1777451982755,60.12,77004.86,3.4,4e-05,0.0,0.00736]
[1777451987790,60.12,77007.03,3.4,4e-05,0.0,0.00739]
[1777451992825,60.12,77011.36,3.4,5e-05,0.0,0.00744]
[1777451997860,60.12,77010.94,3.4,5e-05,0.0,0.00744]
[1777452002895,60.12,77011.82,3.4,5e-05,0.0,0.00745]
[1777452007930,60.12,77014.67,3.4,5e-05,0.0,0.00748]
[1777452012965,60.12,77014.32,3.4,5e-05,0.0,0.00748]
[1777452017999,60.12,77012.52,3.4,5e-05,0.0,0.00746]
[1777452023036,60.12,77011.98,3.4,5e-05,0.0,0.00745]
[1777452028071,60.12,77008.88,3.4,4e-05,0.0,0.00741]
[1777452033106,60.12,76999.87,3.4,4e-05,0.0,0.00726]
[1777452038141,60.12,76997.36,3.4,4e-05,0.0,0.00723]
[1777452043176,60.12,77004.87,3.4,4e-05,0.0,0.00732]
[1777452048211,60.12,77011.03,3.4,4e-05,0.0,0.0074]
[1777452053246,60.12,77012.8,3.4,5e-05,0.0,0.00742]
[1777452058281,60.12,77014.26,3.4,5e-05,0.0,0.00743]
[1777452063315,60.12,77013.65,3.4,5e-05,0.0,0.00743]
[1777452068351,60.12,77010.67,3.4,4e-05,0.0,0.00739]
[1777452073386,60.12,77010.95,3.4,4e-05,0.0,0.00739]
[1777452078421,60.12,77011.1,3.4,4e-05,0.0,0.0074]
[1777452083456,60.12,77022.21,3.4,5e-05,0.0,0.00753]
[1777452088491,60.12,77022.17,3.4,5e-05,0.0,0.00753]
[1777452093525,60.12,77022.43,3.4,5e-05,0.0,0.00749]
[1777452098561,60.12,77024.81,3.4,5e-05,0.0,0.00752]
[1777452103596,60.12,77026.97,3.4,5e-05,0.0,0.00755]
[1777452108631,60.12,77024.66,3.4,5e-05,0.0,0.00752]
[1777452113666,60.12,77024.78,3.4,5e-05,0.0,0.00752]
[1777452121721,60.12,77024.47,3.4,5e-05,0.0,0.00752]
[1777452126757,60.12,77025.39,3.4,5e-05,0.0,0.00753]
[1777452132799,60.12,77024.9,3.4,5e-05,0.0,0.00752]
[1777452137834,60.12,77021.76,3.4,5e-05,0.0,0.00748]
[1777452142869,60.12,77018.79,3.4,5e-05,0.0,0.00745]
[1777452147904,60.12,77019.6,3.4,5e-05,0.0,0.00746]
[1777452152939,60.12,77020.63,3.4,5e-05,0.0,0.00743]
[1777452157974,60.12,77024.08,3.4,5e-05,0.0,0.00747]
[1777452163009,60.12,77024.56,3.4,5e-05,0.0,0.00747]
[1777452168050,60.12,77014.06,3.4,4e-05,0.0,0.00735]
[1777452173085,60.12,77005.47,3.4,4e-05,0.0,0.00724]
[1777452178123,60.12,77004.4,3.4,4e-05,0.0,0.00723]
[1777452183159,60.12,77004.66,3.4,4e-05,0.0,0.00723]
[1777452188193,60.12,77003.03,3.4,4e-05,0.0,0.00721]
[1777452193229,60.12,77004.6,3.4,4e-05,0.0,0.00723]
[1777452198263,60.12,77020.06,3.4,5e-05,0.0,0.00742]
[1777452203299,60.12,77019.82,3.4,5e-05,0.0,0.00742]
[1777452208334,60.12,77019.93,3.4,5e-05,0.0,0.00742]
[1777452213369,60.12,77017.22,3.4,4e-05,0.0,0.00734]
[1777452218403,60.12,77019.99,3.4,4e-05,0.0,0.00737]
[1777452223439,60.12,77019.04,3.4,4e-05,0.0,0.00736]
[1777452228474,60.12,77019.5,3.4,4e-05,0.0,0.00737]
[1777452233509,60.12,77021.04,3.4,4e-05,0.0,0.00739]
[1777452238544,60.12,77022.17,3.4,4e-05,0.0,0.0074]
[1777452243579,60.12,77023.27,3.4,5e-05,0.0,0.00741]
[1777452248619,60.12,77028.37,3.4,5e-05,0.0,0.00748]
[1777452253653,60.12,77033.7,3.4,5e-05,0.0,0.00754]
[1777452258689,60.12,77032.55,3.4,5e-05,0.0,0.00753]
[1777452264730,60.12,77033.78,3.4,5e-05,0.0,0.00754]
[1777452269765,60.12,77033.43,3.4,5e-05,0.0,0.00754]
[1777452274801,60.12,77044.59,3.4,5e-05,0.0,0.00763]
[1777452280843,60.12,77046.22,3.4,5e-05,0.0,0.00766]
[1777452285877,60.12,77051.33,3.4,5e-05,0.0,0.00772]
[1777452290913,60.12,77051.54,3.4,5e-05,0.0,0.00772]
[1777452295948,60.12,77051.81,3.4,5e-05,0.0,0.00773]
[1777452300985,60.12,77049.78,3.4,5e-05,0.0,0.0077]
[1777452306021,60.12,77061.33,3.4,5e-05,0.0,0.00785]
[1777452311056,60.12,77060.13,3.4,5e-05,0.0,0.00783]
[1777452316091,60.12,77062.85,3.4,5e-05,0.0,0.00787]
[1777452321126,60.12,77062.79,3.4,5e-05,0.0,0.00787]
[1777452326161,60.12,77052.95,3.4,5e-05,0.0,0.00774]
[1777452331196,60.12,77052.57,3.4,5e-05,0.0,0.00769]
[1777452336231,60.12,77049.5,3.4,5e-05,0.0,0.00765]
[1777452341267,60.12,77050.56,3.4,5e-05,0.0,0.00767]
[1777452346302,60.12,77047.24,3.4,5e-05,0.0,0.00762]
[1777452351336,60.12,77048.47,3.4,5e-05,0.0,0.00764]
[1777452356374,60.12,77048.78,3.4,5e-05,0.0,0.00764]
[1777452361413,60.12,77049.39,3.4,5e-05,0.0,0.00765]
[1777452366448,60.12,77050.87,3.4,5e-05,0.0,0.00767]
[1777452371483,60.12,77051.02,3.4,5e-05,0.0,0.00767]
[1777452376518,60.12,77048.48,3.4,5e-05,0.0,0.00764]
[1777452381552,60.12,77048.89,3.4,5e-05,0.0,0.00764]
[1777452386588,60.12,77062.22,3.4,5e-05,0.0,0.00781]
[1777452391623,60.12,77061.47,3.4,5e-05,0.0,0.00776]
[1777452396658,60.12,77060.94,3.4,5e-05,0.0,0.00775]
[1777452402701,60.12,77060.94,3.4,5e-05,0.0,0.00775]
[1777452407736,60.12,77057.63,3.4,5e-05,0.0,0.00771]
[1777452412771,60.12,77056.63,3.4,5e-05,0.0,0.0077]
[1777452417806,60.12,77056.47,3.4,5e-05,0.0,0.0077]
[1777452422841,60.12,77057.7,3.4,5e-05,0.0,0.00771]
[1777452427876,60.12,77056.83,3.4,5e-05,0.0,0.0077]
[1777452432911,60.12,77059.66,3.4,5e-05,0.0,0.00774]
[1777452437946,60.12,77059.82,3.4,5e-05,0.0,0.00774]
[1777452442981,60.12,77060.46,3.4,5e-05,0.0,0.00775]
[1777452448016,60.12,77059.79,3.4,5e-05,0.0,0.00774]
[1777452453052,60.12,77060.14,3.4,5e-05,0.0,0.0077]
[1777452458087,60.12,77059.46,3.4,5e-05,0.0,0.00769]
[1777452463122,60.12,77048.29,3.4,5e-05,0.0,0.00755]
[1777452468157,60.12,77047.12,3.4,5e-05,0.0,0.00753]
[1777452473192,60.12,77046.66,3.4,5e-05,0.0,0.00753]
[1777452478227,60.12,77040.25,3.4,5e-05,0.0,0.00745]
[1777452483262,60.12,77038.86,3.4,5e-05,0.0,0.00743]
[1777452488296,60.12,77039.99,3.4,5e-05,0.0,0.00744]
[1777452493332,60.12,77038.22,3.4,5e-05,0.0,0.00742]
[1777452498370,60.12,77037.68,3.4,5e-05,0.0,0.00742]
[1777452503402,60.12,77037.03,3.4,5e-05,0.0,0.00741]
[1777452508437,60.12,77036.34,3.4,5e-05,0.0,0.0074]
[1777452513473,60.12,77036.65,3.4,4e-05,0.0,0.00736]
[1777452518512,60.12,77028.23,3.4,4e-05,0.0,0.00726]
[1777452523548,60.12,77028.17,3.4,4e-05,0.0,0.00726]
[1777452528582,60.12,77028.43,3.4,4e-05,0.0,0.00726]
[1777452533618,60.12,77027.31,3.4,4e-05,0.0,0.00725]
[1777452538653,60.12,77027.72,3.4,4e-05,0.0,0.00725]
[1777452543688,60.12,77027.44,3.4,4e-05,0.0,0.00725]
[1777452548723,60.12,77028.61,3.4,4e-05,0.0,0.00726]
[1777452554764,60.12,77028.51,3.4,4e-05,0.0,0.00726]
[1777452559803,60.12,77029.87,3.4,4e-05,0.0,0.00728]
[1777452564837,60.12,77030.99,3.4,4e-05,0.0,0.00729]
[1777452569875,60.12,77030.87,3.4,4e-05,0.0,0.00729]
[1777452574910,60.12,77030.85,3.4,4e-05,0.0,0.00725]
[1777452581959,60.12,77034.44,3.4,4e-05,0.0,0.00729]
[1777452588006,60.12,77033.89,3.4,4e-05,0.0,0.00728]
[1777452594044,60.12,77033.05,3.4,4e-05,0.0,0.00727]
[1777452599078,60.12,77023.87,3.4,4e-05,0.0,0.00716]
[1777452604116,60.12,77020.88,3.4,4e-05,0.0,0.00713]
[1777452610159,60.12,77018.62,3.4,4e-05,0.0,0.0071]
[1777452615194,60.12,77015.96,3.4,4e-05,0.0,0.00707]
[1777452620229,60.12,77016.64,3.4,4e-05,0.0,0.00708]
[1777452625264,60.12,77016.71,3.4,4e-05,0.0,0.00708]
[1777452630299,60.12,77017.47,3.4,4e-05,0.0,0.00709]
[1777452635334,60.12,77017.21,3.4,4e-05,0.0,0.00704]
[1777452640370,60.12,77017.5,3.4,4e-05,0.0,0.00705]
[1777452645404,60.12,77017.01,3.4,4e-05,0.0,0.00704]
[1777452650559,60.12,77017.0,3.4,4e-05,0.0,0.00704]
[1777452656481,60.12,77024.51,3.4,4e-05,0.0,0.00713]
[1777452661516,60.12,77023.94,3.4,4e-05,0.0,0.00712]
[1777452666551,60.12,77025.13,3.4,4e-05,0.0,0.00714]
[1777452671586,60.12,77030.52,3.4,4e-05,0.0,0.0072]
[1777452676621,60.12,77032.13,3.4,4e-05,0.0,0.00722]
[1777452681656,60.12,77033.0,3.4,4e-05,0.0,0.00723]
[1777452687699,60.12,77033.25,3.4,4e-05,0.0,0.00723]
[1777452692734,60.12,77034.57,3.4,4e-05,0.0,0.0072]
[1777452697769,60.12,77034.68,3.4,4e-05,0.0,0.00721]
[1777452702804,60.12,77033.9,3.4,4e-05,0.0,0.0072]
[1777452707839,60.12,77032.61,3.4,4e-05,0.0,0.00718]
[1777452712874,60.12,77028.99,3.4,4e-05,0.0,0.00714]
[1777452718916,60.12,77029.0,3.4,4e-05,0.0,0.00714]
[1777452723951,60.12,77028.26,3.4,4e-05,0.0,0.00713]
[1777452729997,60.12,77034.61,3.4,4e-05,0.0,0.00721]
[1777452735033,60.12,77042.19,3.4,4e-05,0.0,0.0073]
[1777452740068,60.12,77045.25,3.4,4e-05,0.0,0.00733]
[1777452745103,60.12,77046.31,3.4,4e-05,0.0,0.00735]
[1777452750139,60.12,77046.85,3.4,4e-05,0.0,0.00735]
[1777452755174,60.12,77044.45,3.4,4e-05,0.0,0.00728]
[1777452760209,60.12,77043.71,3.4,4e-05,0.0,0.00727]
[1777452765244,60.12,77044.1,3.4,4e-05,0.0,0.00728]
[1777452770279,60.12,77047.02,3.4,4e-05,0.0,0.00731]
[1777452775314,60.12,77041.5,3.4,4e-05,0.0,0.00725]
[1777452780349,60.12,77041.82,3.4,4e-05,0.0,0.00725]
[1777452785384,60.12,77041.0,3.4,4e-05,0.0,0.00724]
[1777452790419,60.12,77037.43,3.4,4e-05,0.0,0.0072]
[1777452795454,60.12,77038.38,3.4,4e-05,0.0,0.00721]
[1777452800488,60.12,77038.25,3.4,4e-05,0.0,0.00721]
[1777452805523,60.12,77037.93,3.4,4e-05,0.0,0.0072]
[1777452810559,60.12,77037.04,3.4,4e-05,0.0,0.00719]
[1777452815594,60.12,77031.45,3.4,4e-05,0.0,0.00708]
[1777452820629,60.12,77032.49,3.4,4e-05,0.0,0.00709]
[1777452825664,60.12,77033.12,3.4,4e-05,0.0,0.0071]
[1777452830699,60.12,77031.36,3.4,4e-05,0.0,0.00708]
[1777452835734,60.12,77030.2,3.4,4e-05,0.0,0.00707]
[1777452840769,60.12,77030.61,3.4,4e-05,0.0,0.00707]
[1777452845803,60.12,77031.7,3.4,4e-05,0.0,0.00709]
[1777452850839,60.12,77033.1,3.4,4e-05,0.0,0.0071]
[1777452855874,60.12,77035.78,3.4,4e-05,0.0,0.00713]
[1777452860910,60.12,77041.61,3.4,4e-05,0.0,0.0072]
[1777452865947,60.12,77040.0,3.4,4e-05,0.0,0.00718]
[1777452870982,60.12,77039.42,3.4,4e-05,0.0,0.00718]
[1777452876017,60.12,77039.73,3.4,4e-05,0.0,0.00714]
[1777452881052,60.12,77039.23,3.4,4e-05,0.0,0.00713]
[1777452886087,60.12,77039.27,3.4,4e-05,0.0,0.00713]
[1777452891122,60.12,77035.49,3.4,4e-05,0.0,0.00709]
[1777452896157,60.12,77035.1,3.4,4e-05,0.0,0.00708]
[1777452901192,60.12,77035.2,3.4,4e-05,0.0,0.00708]
[1777452906227,60.12,77034.01,3.4,4e-05,0.0,0.00707]
[1777452911262,60.12,77034.11,3.4,4e-05,0.0,0.00707]
[1777452916297,60.12,77035.02,3.4,4e-05,0.0,0.00708]
[1777452921332,60.12,77033.94,3.4,4e-05,0.0,0.00707]
[1777452926368,60.12,77033.71,3.4,4e-05,0.0,0.00707]
[1777452931402,60.12,77033.15,3.4,4e-05,0.0,0.00702]
[1777452936438,60.12,77034.18,3.4,4e-05,0.0,0.00703]
[1777452941633,60.12,77033.53,3.4,4e-05,0.0,0.00702]
[1777452947515,60.12,77034.72,3.4,4e-05,0.0,0.00704]
[1777452952549,60.12,77038.21,3.4,4e-05,0.0,0.00708]
[1777452957585,60.12,77035.95,3.4,4e-05,0.0,0.00705]
[1777452962620,60.12,77035.76,3.4,4e-05,0.0,0.00705]
[1777452967655,60.12,77035.52,3.4,4e-05,0.0,0.00705]
[1777452973696,60.12,77035.22,3.4,4e-05,0.0,0.00704]
[1777452978731,60.12,77038.05,3.4,4e-05,0.0,0.00708]
[1777452983767,60.12,77038.21,3.4,4e-05,0.0,0.00708]
[1777452990816,60.12,77039.0,3.4,4e-05,0.0,0.00709]
[1777452995850,60.12,77038.86,3.4,4e-05,0.0,0.00704]
[1777453001894,60.12,77039.63,3.4,4e-05,0.0,0.00705]
[1777453007935,60.12,77039.49,3.4,4e-05,0.0,0.00705]
[1777453012983,60.12,77038.72,3.4,4e-05,0.0,0.00704]
[1777453018021,60.12,77034.25,3.4,4e-05,0.0,0.00699]
[1777453023056,60.12,77033.44,3.4,4e-05,0.0,0.00698]
[1777453028091,60.12,77033.86,3.4,4e-05,0.0,0.00698]
[1777453033126,60.12,77034.18,3.4,4e-05,0.0,0.00699]
[1777453035674,60.12,77034.24,3.4,4e-05,0.0,0.00699]
[1777453041182,60.12,77033.72,3.4,4e-05,0.0,0.00698]
[1777453046217,60.12,77033.59,3.4,4e-05,0.0,0.00698]
[1777453051252,60.12,77031.59,3.4,4e-05,0.0,0.00692]
[1777453056287,60.12,77031.7,3.4,4e-05,0.0,0.00692]
[1777453061322,60.12,77029.89,3.4,4e-05,0.0,0.0069]
[1777453066358,60.12,77032.38,3.4,4e-05,0.0,0.00693]
[1777453071393,60.12,77032.53,3.4,4e-05,0.0,0.00693]
[1777453076428,60.12,77032.24,3.4,4e-05,0.0,0.00692]
[1777453081463,60.12,77032.6,3.4,4e-05,0.0,0.00693]
[1777453086499,60.12,77032.58,3.4,4e-05,0.0,0.00693]
[1777453091534,60.12,77032.78,3.4,4e-05,0.0,0.00693]
[1777453093648,60.12,77034.04,3.4,4e-05,0.0,0.00695]
[1777453099593,60.12,77032.46,3.4,4e-05,0.0,0.00693]
[1777453104628,60.12,77031.41,3.4,4e-05,0.0,0.00691]
[1777453110671,60.12,77032.07,3.4,4e-05,0.0,0.00692]
[1777453118726,60.12,77031.21,3.4,4e-05,0.0,0.00687]
[1777453124768,60.12,77031.41,3.4,4e-05,0.0,0.00687]
[1777453129804,60.12,77032.08,3.4,4e-05,0.0,0.00688]
[1777453134907,60.12,77032.94,3.4,4e-05,0.0,0.00689]
[1777453139942,60.12,77032.98,3.4,4e-05,0.0,0.00689]
[1777453144977,60.12,77033.02,3.4,4e-05,0.0,0.00689]
[1777453150012,60.12,77033.11,3.4,4e-05,0.0,0.00689]
[1777453155047,60.12,77033.15,3.4,4e-05,0.0,0.00689]
[1777453160082,60.12,77033.11,3.4,4e-05,0.0,0.00689]
[1777453165116,60.12,77034.63,3.4,4e-05,0.0,0.00691]
[1777453170152,60.12,77035.7,3.4,4e-05,0.0,0.00692]
[1777453175187,60.12,77039.18,3.4,4e-05,0.0,0.00692]
[1777453180594,60.12,77035.15,3.4,4e-05,0.0,0.00687]
[1777453186264,60.12,77033.42,3.4,4e-05,0.0,0.00686]
[1777453191298,60.12,77032.86,3.4,4e-05,0.0,0.00685]
[1777453196334,60.12,77032.48,3.4,4e-05,0.0,0.00684]
[1777453201369,60.12,77032.48,3.4,4e-05,0.0,0.00684]
[1777453206404,60.12,77027.05,3.4,4e-05,0.0,0.00678]
[1777453211439,60.12,77027.12,3.4,4e-05,0.0,0.00678]
[1777453216474,60.12,77027.54,3.4,4e-05,0.0,0.00679]
[1777453221509,60.12,77027.17,3.4,4e-05,0.0,0.00678]
[1777453226544,60.12,77026.79,3.4,4e-05,0.0,0.00678]
[1777453231579,60.12,77026.89,3.4,4e-05,0.0,0.00674]
[1777453236614,60.12,77022.01,3.4,4e-05,0.0,0.00669]
[1777453241649,60.12,77020.86,3.4,4e-05,0.0,0.00667]
[1777453246684,60.12,77024.14,3.4,4e-05,0.0,0.00671]
[1777453251720,60.12,77022.87,3.4,4e-05,0.0,0.00669]
[1777453256754,60.12,77022.48,3.4,4e-05,0.0,0.00669]
[1777453261790,60.12,77023.61,3.4,4e-05,0.0,0.0067]
[1777453266825,60.12,77023.2,3.4,4e-05,0.0,0.0067]
[1777453271860,60.12,77019.29,3.4,4e-05,0.0,0.00665]
[1777453276895,60.12,77019.11,3.4,4e-05,0.0,0.00665]
[1777453281930,60.12,77020.33,3.4,4e-05,0.0,0.00667]
[1777453286965,60.12,77022.81,3.4,4e-05,0.0,0.00669]
[1777453292000,60.12,77025.87,3.4,4e-05,0.0,0.00669]
[1777453297035,60.12,77027.97,3.4,4e-05,0.0,0.00671]
[1777453302070,60.12,77030.11,3.4,4e-05,0.0,0.00674]
[1777453307105,60.12,77027.29,3.4,4e-05,0.0,0.0067]
[1777453312140,60.12,77027.7,3.4,4e-05,0.0,0.00671]
[1777453317175,60.12,77029.95,3.4,4e-05,0.0,0.00673]
[1777453323217,60.12,77032.32,3.4,4e-05,0.0,0.00676]
[1777453328252,60.12,77035.88,3.4,4e-05,0.0,0.0068]
[1777453333287,60.12,77039.5,3.4,4e-05,0.0,0.00684]
[1777453338322,60.12,77042.24,3.4,4e-05,0.0,0.00687]
[1777453343357,60.12,77037.75,3.4,4e-05,0.0,0.00682]
[1777453348391,60.12,77036.6,3.4,4e-05,0.0,0.00681]
[1777453353427,60.12,77035.28,3.4,4e-05,0.0,0.00675]
[1777453358464,60.12,77035.72,3.4,4e-05,0.0,0.00676]
[1777453363498,60.12,77036.25,3.4,4e-05,0.0,0.00676]
[1777453366520,60.12,77021.47,3.4,4e-05,0.0,0.0066]
[1777453371555,60.12,77017.34,3.4,4e-05,0.0,0.00655]
[1777453376589,60.12,77017.58,3.4,4e-05,0.0,0.00656]
[1777453381625,60.12,77017.66,3.4,4e-05,0.0,0.00656]
[1777453386659,60.12,77018.52,3.4,4e-05,0.0,0.00657]
[1777453391695,60.12,77014.76,3.4,4e-05,0.0,0.00652]
[1777453396730,60.12,77015.15,3.4,4e-05,0.0,0.00653]
[1777453397695,60.12,77015.15,3.4,4e-05,0.0,0.00653]
[1777453398890,60.12,77015.03,3.4,4e-05,0.0,0.00653]
[1777453408814,60.12,77005.39,3.4,4e-05,0.0,0.00642]
[1777453413849,60.12,77004.68,3.4,4e-05,0.0,0.00638]
[1777453418893,60.12,76994.32,3.4,4e-05,0.0,0.00627]
[1777453423928,60.12,76998.87,3.4,4e-05,0.0,0.00631]
[1777453428963,60.12,77000.31,3.4,4e-05,0.0,0.00633]
[1777453433998,60.12,76999.28,3.4,4e-05,0.0,0.00632]
[1777453439037,60.12,77005.43,3.4,4e-05,0.0,0.00638]
[1777453444072,60.12,77001.23,3.4,4e-05,0.0,0.00634]
[1777453449112,60.12,77000.73,3.4,4e-05,0.0,0.00633]
[1777453454148,60.12,77000.69,3.4,4e-05,0.0,0.00633]
[1777453460190,60.12,77000.32,3.4,4e-05,0.0,0.00633]
[1777453465225,60.12,77001.67,3.4,4e-05,0.0,0.00634]
[1777453470260,60.12,77001.52,3.4,4e-05,0.0,0.00634]
[1777453475295,60.12,77000.54,3.4,4e-05,0.0,0.00629]
[1777453480333,60.12,76998.74,3.4,4e-05,0.0,0.00627]
[1777453485368,60.12,76993.32,3.4,4e-05,0.0,0.00622]
[1777453490403,60.12,76994.74,3.4,4e-05,0.0,0.00623]
[1777453496445,60.12,76996.42,3.4,4e-05,0.0,0.00625]
[1777453501480,60.12,76997.41,3.4,4e-05,0.0,0.00626]
[1777453506515,60.12,76987.69,3.4,4e-05,0.0,0.00616]
[1777453511552,60.12,76984.22,3.4,4e-05,0.0,0.00612]
[1777453516587,60.12,76983.67,3.4,4e-05,0.0,0.00612]
[1777453521622,60.12,76983.92,3.4,4e-05,0.0,0.00612]
[1777453527663,60.12,76983.7,3.4,4e-05,0.0,0.00612]
[1777453532699,60.12,76982.72,3.4,4e-05,0.0,0.00607]
[1777453537734,60.12,76978.13,3.4,4e-05,0.0,0.00602]
[1777453542770,60.12,76975.39,3.4,4e-05,0.0,0.006]
[1777453547805,60.12,76972.27,3.4,4e-05,0.0,0.00596]
[1777453552840,60.12,76972.81,3.4,4e-05,0.0,0.00597]
[1777453557875,60.12,76979.98,3.4,4e-05,0.0,0.00604]
[1777453562910,60.12,76986.14,3.4,4e-05,0.0,0.00611]
[1777453567945,60.12,76988.41,3.4,4e-05,0.0,0.00613]
[1777453572980,60.12,76987.14,3.4,4e-05,0.0,0.00612]
[1777453579022,60.12,76987.48,3.4,4e-05,0.0,0.00612]
[1777453584057,60.12,76991.87,3.4,4e-05,0.0,0.00616]
[1777453589092,60.12,76991.84,3.4,4e-05,0.0,0.00616]
[1777453594127,60.12,76986.28,3.4,4e-05,0.0,0.00607]
[1777453599162,60.12,76982.78,3.4,4e-05,0.0,0.00603]
[1777453604198,60.12,76982.2,3.4,4e-05,0.0,0.00603]
[1777453609233,60.12,76981.87,3.4,4e-05,0.0,0.00602]
[1777453614268,60.12,76982.37,3.4,4e-05,0.0,0.00603]
[1777453620310,60.12,76982.04,3.4,4e-05,0.0,0.00603]
[1777453625345,60.12,76976.33,3.4,4e-05,0.0,0.00597]
[1777453630380,60.12,76975.66,3.4,4e-05,0.0,0.00596]
[1777453635415,60.12,76975.93,3.4,4e-05,0.0,0.00596]
[1777453640450,60.12,76971.78,3.4,4e-05,0.0,0.00592]
[1777453645485,60.12,76973.65,3.4,4e-05,0.0,0.00594]
[1777453650521,60.12,76973.9,3.4,4e-05,0.0,0.00594]
[1777453655556,60.12,76973.42,3.4,4e-05,0.0,0.0059]
[1777453661598,60.12,76973.3,3.4,4e-05,0.0,0.0059]
[1777453666633,60.12,76972.78,3.4,4e-05,0.0,0.0059]
[1777453671668,60.12,76972.18,3.4,4e-05,0.0,0.00589]
[1777453676703,60.12,76972.03,3.4,4e-05,0.0,0.00589]
[1777453681738,60.12,76967.3,3.4,4e-05,0.0,0.00584]
[1777453686772,60.12,76967.45,3.4,4e-05,0.0,0.00584]
[1777453691808,60.12,76967.26,3.4,4e-05,0.0,0.00584]
[1777453696843,60.12,76967.17,3.4,4e-05,0.0,0.00584]
[1777453702195,60.12,76967.3,3.4,4e-05,0.0,0.00584]
[1777453711948,60.12,76966.7,3.4,4e-05,0.0,0.0058]
[1777453716983,60.12,76966.1,3.4,4e-05,0.0,0.00579]
[1777453723027,60.12,76966.04,3.4,4e-05,0.0,0.00579]
[1777453728062,60.12,76965.86,3.4,4e-05,0.0,0.00579]
[1777453733097,60.12,76963.61,3.4,3e-05,0.0,0.00577]
[1777453738132,60.12,76958.77,3.4,3e-05,0.0,0.00572]
[1777453743168,60.12,76959.39,3.4,3e-05,0.0,0.00573]
[1777453748203,60.12,76958.81,3.4,3e-05,0.0,0.00572]
[1777453753237,60.12,76959.92,3.4,3e-05,0.0,0.00573]
[1777453758274,60.12,76959.74,3.4,3e-05,0.0,0.00573]
[1777453763310,60.12,76959.68,3.4,3e-05,0.0,0.00573]
[1777453768344,60.12,76958.06,3.4,3e-05,0.0,0.00572]
[1777453773380,60.12,76957.91,3.4,3e-05,0.0,0.00568]
[1777453778416,60.12,76961.03,3.4,3e-05,0.0,0.00571]
[1777453783451,60.12,76969.83,3.4,4e-05,0.0,0.00579]
[1777453788486,60.12,76969.82,3.4,4e-05,0.0,0.00579]
[1777453793521,60.12,76970.54,3.4,4e-05,0.0,0.0058]
[1777453798556,60.12,76971.61,3.4,4e-05,0.0,0.00581]
[1777453803591,60.12,76971.98,3.4,4e-05,0.0,0.00582]
[1777453808626,60.12,76972.12,3.4,4e-05,0.0,0.00582]
[1777453813661,60.12,76971.65,3.4,4e-05,0.0,0.00581]
[1777453818696,60.12,76972.17,3.4,4e-05,0.0,0.00582]
[1777453823732,60.12,76976.81,3.4,4e-05,0.0,0.00586]
[1777453828767,60.12,76983.76,3.4,4e-05,0.0,0.00593]
[1777453833802,60.12,76979.01,3.4,4e-05,0.0,0.00585]
[1777453838837,60.12,76978.28,3.4,4e-05,0.0,0.00584]
[1777453843874,60.12,76976.96,3.4,4e-05,0.0,0.00583]
[1777453848909,60.12,76976.32,3.4,4e-05,0.0,0.00582]
[1777453853944,60.12,76977.57,3.4,4e-05,0.0,0.00584]
[1777453859986,60.12,76975.45,3.4,4e-05,0.0,0.00581]
[1777453865021,60.12,76968.21,3.4,3e-05,0.0,0.00574]
[1777453870057,60.12,76974.3,3.4,4e-05,0.0,0.0058]
[1777453875092,60.12,76976.47,3.4,4e-05,0.0,0.00582]
[1777453880127,60.12,76976.51,3.4,4e-05,0.0,0.00582]
[1777453885162,60.12,76976.26,3.4,4e-05,0.0,0.00582]
[1777453890197,60.12,76980.06,3.4,4e-05,0.0,0.00586]
[1777453895232,60.12,76977.0,3.4,4e-05,0.0,0.00579]
[1777453900267,60.12,76975.71,3.4,4e-05,0.0,0.00578]
[1777453912353,60.12,76975.64,3.4,4e-05,0.0,0.00578]
[1777453919402,60.12,76975.53,3.4,4e-05,0.0,0.00578]
[1777453924437,60.12,76974.72,3.4,3e-05,0.0,0.00577]
[1777453930479,60.12,76977.01,3.4,4e-05,0.0,0.00579]
[1777453935514,60.12,76979.3,3.4,4e-05,0.0,0.00582]
[1777453942563,60.12,76979.5,3.4,4e-05,0.0,0.00582]
[1777453947598,60.12,76980.62,3.4,4e-05,0.0,0.00583]
[1777453952632,60.12,76979.65,3.4,4e-05,0.0,0.00578]
[1777453957668,60.12,76980.29,3.4,4e-05,0.0,0.00579]
[1777453960689,60.12,76993.99,3.4,4e-05,0.0,0.00593]
[1777453965724,60.12,76992.4,3.4,4e-05,0.0,0.00591]
[1777453970759,60.12,76987.95,3.4,4e-05,0.0,0.00587]
[1777453976801,60.12,76987.64,3.4,4e-05,0.0,0.00586]
[1777453981836,60.12,76987.79,3.4,4e-05,0.0,0.00586]
[1777453986871,60.12,76986.34,3.4,4e-05,0.0,0.00585]
[1777453991905,60.12,76988.79,3.4,4e-05,0.0,0.00587]
[1777453996941,60.12,76998.82,3.4,4e-05,0.0,0.00598]
[1777454001975,60.12,77009.18,3.4,4e-05,0.0,0.00608]
[1777454007011,60.12,77009.91,3.4,4e-05,0.0,0.00609]
[1777454012048,60.12,77009.94,3.4,4e-05,0.0,0.00605]
[1777454017082,60.12,77014.08,3.4,4e-05,0.0,0.00609]
[1777454023124,60.12,77015.78,3.4,4e-05,0.0,0.00611]
[1777454028159,60.12,77014.34,3.4,4e-05,0.0,0.0061]
[1777454034202,60.12,77014.28,3.4,4e-05,0.0,0.0061]
[1777454040244,60.12,77024.24,3.4,4e-05,0.0,0.0062]
[1777454043265,60.12,77036.21,3.4,4e-05,0.0,0.00633]
[1777454048300,60.12,77045.83,3.4,4e-05,0.0,0.00643]
[1777454053334,60.12,77048.0,3.4,4e-05,0.0,0.00645]
[1777454058370,60.12,77050.87,3.4,4e-05,0.0,0.00648]
[1777454063405,60.12,77053.87,3.4,4e-05,0.0,0.00652]
[1777454068440,60.12,77052.66,3.4,4e-05,0.0,0.0065]
[1777454073478,60.12,77053.72,3.4,4e-05,0.0,0.00648]
[1777454078513,60.12,77053.93,3.4,4e-05,0.0,0.00648]
[1777454083548,60.12,77059.3,3.4,4e-05,0.0,0.00654]
[1777454088583,60.12,77060.0,3.4,4e-05,0.0,0.00654]
[1777454093618,60.12,77059.13,3.4,4e-05,0.0,0.00654]
[1777454098653,60.12,77052.3,3.4,4e-05,0.0,0.00646]
[1777454103688,60.12,77051.31,3.4,4e-05,0.0,0.00645]
[1777454108723,60.12,77051.94,3.4,4e-05,0.0,0.00646]
[1777454113760,60.12,77060.3,3.4,4e-05,0.0,0.00655]
[1777454118795,60.12,77062.03,3.4,4e-05,0.0,0.00657]
[1777454123830,60.12,77065.36,3.4,4e-05,0.0,0.0066]
[1777454128864,60.12,77058.14,3.4,4e-05,0.0,0.00652]
[1777454131886,60.12,77050.75,3.4,4e-05,0.0,0.0064]
[1777454136920,60.12,77050.32,3.4,4e-05,0.0,0.0064]
[1777454141956,60.12,77046.04,3.4,4e-05,0.0,0.00635]
[1777454146991,60.12,77047.79,3.4,4e-05,0.0,0.00637]
[1777454152026,60.12,77047.28,3.4,4e-05,0.0,0.00637]
[1777454157061,60.12,77057.92,3.4,4e-05,0.0,0.00648]
[1777454162096,60.12,77060.88,3.4,4e-05,0.0,0.00651]
[1777454167131,60.12,77054.96,3.4,4e-05,0.0,0.00645]
[1777454172166,60.12,77056.64,3.4,4e-05,0.0,0.00647]
[1777454177201,60.12,77063.23,3.4,4e-05,0.0,0.00654]
[1777454180222,60.12,77074.92,3.4,4e-05,0.0,0.00667]
[1777454185256,60.12,77082.37,3.4,4e-05,0.0,0.00675]
[1777454190293,60.12,77082.09,3.4,4e-05,0.0,0.00675]
[1777454195328,60.12,77074.91,3.4,4e-05,0.0,0.00663]
[1777454200363,60.12,77073.17,3.4,4e-05,0.0,0.00661]
[1777454205399,60.12,77065.62,3.4,4e-05,0.0,0.00653]
[1777454210435,60.12,77061.46,3.4,4e-05,0.0,0.00648]
[1777454215470,60.12,77059.16,3.4,4e-05,0.0,0.00646]
[1777454221512,60.12,77064.51,3.4,4e-05,0.0,0.00651]
[1777454226546,60.12,77063.7,3.4,4e-05,0.0,0.00651]
[1777454231582,60.12,77060.3,3.4,4e-05,0.0,0.00647]
[1777454236617,60.12,77060.06,3.4,4e-05,0.0,0.00647]
[1777454241656,60.12,77062.08,3.4,4e-05,0.0,0.00649]
[1777454248705,60.12,77062.66,3.4,4e-05,0.0,0.00649]
[1777454253740,60.12,77060.51,3.4,4e-05,0.0,0.00643]
[1777454258774,60.12,77058.55,3.4,4e-05,0.0,0.00641]
[1777454263810,60.12,77058.33,3.4,4e-05,0.0,0.00641]
[1777454268845,60.12,77066.51,3.4,4e-05,0.0,0.0065]
[1777454273880,60.12,77065.83,3.4,4e-05,0.0,0.00649]
[1777454278915,60.12,77065.47,3.4,4e-05,0.0,0.00649]
[1777454283963,60.12,77065.31,3.4,4e-05,0.0,0.00648]
[1777454290009,60.12,77064.87,3.4,4e-05,0.0,0.00648]
[1777454295041,60.12,77064.48,3.4,4e-05,0.0,0.00647]
[1777454300076,60.12,77068.03,3.4,4e-05,0.0,0.00651]
[1777454305111,60.12,77067.44,3.4,4e-05,0.0,0.00651]
[1777454310146,60.12,77065.9,3.4,4e-05,0.0,0.00649]
[1777454315181,60.12,77064.89,3.4,4e-05,0.0,0.00644]
[1777454320216,60.12,77063.65,3.4,4e-05,0.0,0.00643]
[1777454325250,60.12,77060.75,3.4,4e-05,0.0,0.00639]
[1777454330286,60.12,77060.75,3.4,4e-05,0.0,0.00639]
[1777454335321,60.12,77057.66,3.4,4e-05,0.0,0.00636]
[1777454340356,60.12,77052.48,3.4,4e-05,0.0,0.00631]
[1777454345392,60.12,77051.79,3.4,4e-05,0.0,0.0063]
[1777454350427,60.12,77056.58,3.4,4e-05,0.0,0.00635]
[1777454355461,60.12,77060.95,3.4,4e-05,0.0,0.0064]
[1777454360497,60.12,77066.55,3.4,4e-05,0.0,0.00646]
[1777454365535,60.12,77066.37,3.4,4e-05,0.0,0.00646]
[1777454370571,60.12,77072.46,3.4,4e-05,0.0,0.00652]
[1777454375606,60.12,77073.51,3.4,4e-05,0.0,0.00649]
[1777454380641,60.12,77073.73,3.4,4e-05,0.0,0.0065]
[1777454385676,60.12,77077.53,3.4,4e-05,0.0,0.00654]
[1777454390711,60.12,77078.41,3.4,4e-05,0.0,0.00655]
[1777454395746,60.12,77084.68,3.4,4e-05,0.0,0.00662]
[1777454400781,60.12,77091.66,3.4,4e-05,0.0,0.0067]
[1777454405817,60.12,77095.92,3.4,4e-05,0.0,0.00674]
[1777454409845,60.12,77108.62,3.4,4e-05,0.0,0.00689]
[1777454411858,60.12,77124.9,3.4,4e-05,0.0,0.00708]
[1777454415261,60.12,77129.7,3.4,4e-05,0.0,0.00714]
[1777454420922,60.12,77128.98,3.4,4e-05,0.0,0.00713]
[1777454425957,60.12,77123.42,3.4,4e-05,0.0,0.00706]
[1777454430992,60.12,77122.15,3.4,4e-05,0.0,0.00705]
[1777454436029,60.12,77118.31,3.4,4e-05,0.0,0.00696]
[1777454441063,60.12,77110.94,3.4,4e-05,0.0,0.00687]
[1777454446100,60.12,77105.93,3.4,4e-05,0.0,0.00682]
[1777454451135,60.12,77104.25,3.4,4e-05,0.0,0.0068]
[1777454456170,60.12,77099.25,3.4,4e-05,0.0,0.00674]
[1777454461139,60.12,77102.44,3.4,4e-05,0.0,0.00678]
[1777454466240,60.12,77103.41,3.4,4e-05,0.0,0.00679]
[1777454471275,60.12,77103.47,3.4,4e-05,0.0,0.00679]
[1777454476310,60.12,77102.5,3.4,4e-05,0.0,0.00678]
[1777454481346,60.12,77097.65,3.4,4e-05,0.0,0.00672]
[1777454486381,60.12,77092.66,3.4,4e-05,0.0,0.00667]
[1777454491415,60.12,77091.93,3.4,4e-05,0.0,0.00662]
[1777454496451,60.12,77091.34,3.4,4e-05,0.0,0.00661]
[1777454503500,60.12,77091.57,3.4,4e-05,0.0,0.00661]
[1777454508535,60.12,77091.65,3.4,4e-05,0.0,0.00661]
[1777454513570,60.12,77095.59,3.4,4e-05,0.0,0.00666]
[1777454518604,60.12,77095.24,3.4,4e-05,0.0,0.00665]
[1777454523640,60.12,77093.1,3.4,4e-05,0.0,0.00663]
[1777454528675,60.12,77089.56,3.4,4e-05,0.0,0.00659]
[1777454533710,60.12,77083.2,3.4,4e-05,0.0,0.00652]
[1777454538745,60.12,77082.81,3.4,4e-05,0.0,0.00652]
[1777454543780,60.12,77082.77,3.4,4e-05,0.0,0.00652]
[1777454549824,60.12,77083.35,3.4,4e-05,0.0,0.00652]
[1777454554857,60.12,77084.52,3.4,4e-05,0.0,0.00649]
[1777454559892,60.12,77084.59,3.4,4e-05,0.0,0.0065]
[1777454564927,60.12,77093.46,3.4,4e-05,0.0,0.00659]
[1777454569962,60.12,77094.23,3.4,4e-05,0.0,0.0066]
[1777454575008,60.12,77097.17,3.4,4e-05,0.0,0.00663]
[1777454580051,60.12,77096.71,3.4,4e-05,0.0,0.00663]
[1777454585086,60.12,77100.7,3.4,4e-05,0.0,0.00667]
[1777454590121,60.12,77100.76,3.4,4e-05,0.0,0.00667]
[1777454595156,60.12,77102.27,3.4,4e-05,0.0,0.00669]
[1777454600191,60.12,77102.33,3.4,4e-05,0.0,0.00669]
[1777454605226,60.12,77110.02,3.4,4e-05,0.0,0.00678]
[1777454610261,60.12,77113.34,3.4,4e-05,0.0,0.00682]
[1777454615296,60.12,77114.33,3.4,4e-05,0.0,0.00679]
[1777454620331,60.12,77114.33,3.4,4e-05,0.0,0.00679]
[1777454625366,60.12,77115.88,3.4,4e-05,0.0,0.00681]
[1777454630401,60.12,77124.43,3.4,4e-05,0.0,0.0069]
[1777454635435,60.12,77123.76,3.4,4e-05,0.0,0.0069]
[1777454640471,60.12,77124.0,3.4,4e-05,0.0,0.0069]
[1777454645506,60.12,77124.07,3.4,4e-05,0.0,0.0069]
[1777454650542,60.12,77119.11,3.4,4e-05,0.0,0.00684]
[1777454656583,60.12,77120.62,3.4,4e-05,0.0,0.00686]
[1777454661618,60.12,77122.74,3.4,4e-05,0.0,0.00688]
[1777454666653,60.12,77122.35,3.4,4e-05,0.0,0.00688]
[1777454672695,60.12,77122.85,3.4,4e-05,0.0,0.00684]
[1777454677730,60.12,77123.81,3.4,4e-05,0.0,0.00685]
[1777454682765,60.12,77124.1,3.4,4e-05,0.0,0.00686]
[1777454687800,60.12,77124.02,3.4,4e-05,0.0,0.00686]
[1777454692835,60.12,77124.31,3.4,4e-05,0.0,0.00686]
[1777454697870,60.12,77124.28,3.4,4e-05,0.0,0.00686]
[1777454702905,60.12,77123.92,3.4,4e-05,0.0,0.00686]
[1777454707940,60.12,77124.2,3.4,4e-05,0.0,0.00686]
[1777454712976,60.12,77120.33,3.4,4e-05,0.0,0.00681]
[1777454718010,60.12,77119.81,3.4,4e-05,0.0,0.00681]
[1777454723046,60.12,77119.47,3.4,4e-05,0.0,0.0068]
[1777454728081,60.12,77122.89,3.4,4e-05,0.0,0.00684]
[1777454733116,60.12,77122.91,3.4,4e-05,0.0,0.0068]
[1777454738152,60.12,77126.6,3.4,4e-05,0.0,0.00684]
[1777454743186,60.12,77125.44,3.4,4e-05,0.0,0.00683]
[1777454748221,60.12,77124.28,3.4,4e-05,0.0,0.00682]
[1777454753256,60.12,77123.06,3.4,4e-05,0.0,0.0068]
[1777454758291,60.12,77124.21,3.4,4e-05,0.0,0.00682]
[1777454763326,60.12,77123.69,3.4,4e-05,0.0,0.00681]
[1777454771382,60.12,77123.36,3.4,4e-05,0.0,0.00681]
[1777454777424,60.12,77122.84,3.4,4e-05,0.0,0.0068]
[1777454783466,60.12,77116.8,3.4,4e-05,0.0,0.00673]
[1777454788501,60.12,77115.64,3.4,4e-05,0.0,0.00672]
[1777454793536,60.12,77115.56,3.4,4e-05,0.0,0.00668]
[1777454798571,60.12,77115.58,3.4,4e-05,0.0,0.00668]
[1777454803606,60.12,77118.2,3.4,4e-05,0.0,0.00671]
[1777454808641,60.12,77118.2,3.4,4e-05,0.0,0.00671]
[1777454813675,60.12,77117.87,3.4,4e-05,0.0,0.0067]
[1777454818711,60.12,77118.26,3.4,4e-05,0.0,0.00671]
[1777454823746,60.12,77118.46,3.4,4e-05,0.0,0.00671]
[1777454828781,60.12,77118.1,3.4,4e-05,0.0,0.00671]
[1777454835830,60.12,77116.24,3.4,4e-05,0.0,0.00669]
[1777454840865,60.12,77122.84,3.4,4e-05,0.0,0.00676]
[1777454845900,60.12,77125.4,3.4,4e-05,0.0,0.00679]
[1777454850934,60.12,77123.91,3.4,4e-05,0.0,0.00677]
[1777454855970,60.12,77123.71,3.4,4e-05,0.0,0.00673]
[1777454861005,60.12,77123.79,3.4,4e-05,0.0,0.00673]
[1777454867048,60.12,77123.39,3.4,4e-05,0.0,0.00672]
[1777454872082,60.12,77118.17,3.4,4e-05,0.0,0.00667]
[1777454877117,60.12,77118.2,3.4,4e-05,0.0,0.00667]
[1777454882152,60.12,77118.27,3.4,4e-05,0.0,0.00667]
[1777454887187,60.12,77120.77,3.4,4e-05,0.0,0.0067]
[1777454892222,60.12,77122.21,3.4,4e-05,0.0,0.00671]
[1777454897257,60.12,77122.32,3.4,4e-05,0.0,0.00671]
[1777454905312,60.12,77121.38,3.4,4e-05,0.0,0.0067]
[1777454911355,60.12,77120.94,3.4,4e-05,0.0,0.00666]
[1777454917396,60.12,77120.18,3.4,4e-05,0.0,0.00665]
[1777454922432,60.12,77119.93,3.4,4e-05,0.0,0.00664]
[1777454927468,60.12,77120.47,3.4,4e-05,0.0,0.00665]
[1777454932504,60.12,77120.16,3.4,4e-05,0.0,0.00665]
[1777454937539,60.12,77120.12,3.4,4e-05,0.0,0.00665]
[1777454942574,60.12,77119.67,3.4,4e-05,0.0,0.00664]
[1777454947609,60.12,77119.66,3.4,4e-05,0.0,0.00664]
[1777454952644,60.12,77120.39,3.4,4e-05,0.0,0.00665]
[1777454957678,60.12,77122.5,3.4,4e-05,0.0,0.00667]
[1777454963720,60.12,77122.44,3.4,4e-05,0.0,0.00667]
[1777454968756,60.12,77122.3,3.4,4e-05,0.0,0.00667]
[1777454973791,60.12,77122.18,3.4,4e-05,0.0,0.00663]
[1777454978825,60.12,77121.17,3.4,4e-05,0.0,0.00662]
[1777454984868,60.12,77120.78,3.4,4e-05,0.0,0.00661]
[1777454989903,60.12,77120.37,3.4,4e-05,0.0,0.00661]
[1777454994938,60.12,77119.52,3.4,4e-05,0.0,0.0066]
[1777454999972,60.12,77119.5,3.4,4e-05,0.0,0.0066]
[1777455006015,60.12,77119.36,3.4,4e-05,0.0,0.0066]
[1777455011049,60.12,77121.2,3.4,4e-05,0.0,0.00662]
[1777455016086,60.12,77122.19,3.4,4e-05,0.0,0.00663]
[1777455021122,60.12,77122.58,3.4,4e-05,0.0,0.00663]
[1777455026157,60.12,77121.92,3.4,4e-05,0.0,0.00663]
[1777455031192,60.12,77120.58,3.4,4e-05,0.0,0.00657]
[1777455036227,60.12,77122.88,3.4,4e-05,0.0,0.0066]
[1777455041262,60.12,77123.89,3.4,4e-05,0.0,0.00661]
[1777455046297,60.12,77122.68,3.4,4e-05,0.0,0.00659]
[1777455051332,60.12,77122.75,3.4,4e-05,0.0,0.00659]
[1777455056366,60.12,77123.65,3.4,4e-05,0.0,0.0066]
[1777455062409,60.12,77123.67,3.4,4e-05,0.0,0.0066]
[1777455067444,60.12,77121.77,3.4,4e-05,0.0,0.00658]
[1777455072479,60.12,77119.32,3.4,4e-05,0.0,0.00656]
[1777455077515,60.12,77120.32,3.4,4e-05,0.0,0.00657]
[1777455082549,60.12,77120.14,3.4,4e-05,0.0,0.00657]
[1777455087584,60.12,77119.47,3.4,4e-05,0.0,0.00656]
[1777455093626,60.12,77120.9,3.4,4e-05,0.0,0.00653]
[1777455098661,60.12,77120.16,3.4,4e-05,0.0,0.00653]
[1777455103696,60.12,77122.74,3.4,4e-05,0.0,0.00655]
[1777455108731,60.12,77123.2,3.4,4e-05,0.0,0.00656]
[1777455113766,60.12,77123.52,3.4,4e-05,0.0,0.00656]
[1777455118801,60.12,77123.4,3.4,4e-05,0.0,0.00656]
[1777455123836,60.12,77124.13,3.4,4e-05,0.0,0.00657]
[1777455128871,60.12,77124.56,3.4,4e-05,0.0,0.00657]
[1777455133906,60.12,77130.88,3.4,4e-05,0.0,0.00664]
[1777455138942,60.12,77136.96,3.4,4e-05,0.0,0.00671]
[1777455143977,60.12,77151.36,3.4,4e-05,0.0,0.00688]
[1777455149011,60.12,77159.49,3.4,4e-05,0.0,0.00697]
[1777455153042,60.12,77151.6,3.4,4e-05,0.0,0.00684]
[1777455158077,60.12,77158.08,3.4,4e-05,0.0,0.00691]
[1777455163112,60.12,77172.7,3.4,4e-05,0.0,0.00709]
[1777455168147,60.12,77170.82,3.4,4e-05,0.0,0.00706]
[1777455171169,60.12,77183.23,3.4,4e-05,0.0,0.00721]
[1777455176208,60.12,77191.24,3.4,5e-05,0.0,0.00731]
[1777455181243,60.12,77193.83,3.4,5e-05,0.0,0.00734]
[1777455184264,60.12,77205.61,3.4,5e-05,0.0,0.00749]
[1777455189300,60.12,77203.46,3.4,5e-05,0.0,0.00746]
[1777455194334,60.12,77206.48,3.4,5e-05,0.0,0.0075]
[1777455199369,60.12,77204.41,3.4,5e-05,0.0,0.00747]
[1777455204410,60.12,77212.62,3.4,5e-05,0.0,0.00758]
[1777455209444,60.12,77214.15,3.4,5e-05,0.0,0.0076]
[1777455211698,60.12,77213.89,3.4,5e-05,0.0,0.00759]
[1777455211900,60.12,77212.67,3.4,5e-05,0.0,0.00753]
[1777455213474,60.12,77227.62,3.4,5e-05,0.0,0.00772]
[1777455217502,60.12,77208.72,3.4,5e-05,0.0,0.00748]
[1777455221530,60.12,77194.5,3.4,5e-05,0.0,0.00731]
[1777455226565,60.12,77183.71,3.4,4e-05,0.0,0.00718]
[1777455231600,60.12,77183.99,3.4,4e-05,0.0,0.00718]
[1777455236635,60.12,77186.05,3.4,4e-05,0.0,0.0072]
[1777455241670,60.12,77191.98,3.4,4e-05,0.0,0.00728]
[1777455246705,60.12,77195.13,3.4,5e-05,0.0,0.00731]
[1777455251740,60.12,77200.98,3.4,5e-05,0.0,0.00739]
[1777455256776,60.12,77203.51,3.4,5e-05,0.0,0.00742]
[1777455261812,60.12,77211.34,3.4,5e-05,0.0,0.00752]
[1777455266847,60.12,77218.08,3.4,5e-05,0.0,0.0076]
[1777455271882,60.12,77223.84,3.4,5e-05,0.0,0.00763]
[1777455275910,60.12,77212.69,3.4,5e-05,0.0,0.00749]
[1777455280945,60.12,77212.7,3.4,5e-05,0.0,0.00749]
[1777455285980,60.12,77212.43,3.4,5e-05,0.0,0.00748]
[1777455291015,60.12,77210.84,3.4,5e-05,0.0,0.00746]
[1777455296050,60.12,77211.22,3.4,5e-05,0.0,0.00747]
[1777455301085,60.12,77216.99,3.4,5e-05,0.0,0.00754]
[1777455306120,60.12,77224.08,3.4,5e-05,0.0,0.00763]
[1777455311155,60.12,77233.16,3.4,5e-05,0.0,0.00775]
[1777455316190,60.12,77236.52,3.4,5e-05,0.0,0.00779]
[1777455321225,60.12,77240.22,3.4,5e-05,0.0,0.00784]
[1777455326260,60.12,77246.0,3.4,5e-05,0.0,0.00792]
[1777455331295,60.12,77249.3,3.4,5e-05,0.0,0.00791]
[1777455336329,60.12,77245.41,3.4,5e-05,0.0,0.00786]
[1777455341365,60.12,77253.02,3.4,5e-05,0.0,0.00796]
[1777455346400,60.12,77255.29,3.4,5e-05,0.0,0.00799]
[1777455351435,60.12,77256.47,3.4,5e-05,0.0,0.00801]
[1777455356470,60.12,77259.52,3.4,5e-05,0.0,0.00805]
[1777455361505,60.12,77269.36,3.4,5e-05,0.0,0.00818]
[1777455366539,60.12,77271.85,3.4,5e-05,0.0,0.00822]
[1777455371575,60.12,77274.4,3.4,5e-05,0.0,0.00825]
[1777455376610,60.12,77274.83,3.4,5e-05,0.0,0.00826]
[1777455381645,60.12,77270.56,3.4,5e-05,0.0,0.0082]
[1777455386681,60.12,77269.8,3.4,5e-05,0.0,0.00819]
[1777455391715,60.12,77267.74,3.4,5e-05,0.0,0.00811]
[1777455396751,60.12,77266.29,3.4,5e-05,0.0,0.00809]
[1777455401786,60.12,77264.59,3.4,5e-05,0.0,0.00807]
[1777455406821,60.12,77257.82,3.4,5e-05,0.0,0.00798]
[1777455411856,60.12,77254.73,3.4,5e-05,0.0,0.00794]
[1777455416890,60.12,77257.42,3.4,5e-05,0.0,0.00797]
[1777455421926,60.12,77249.63,3.4,5e-05,0.0,0.00787]
[1777455426961,60.12,77251.4,3.4,5e-05,0.0,0.00789]
[1777455431996,60.12,77252.78,3.4,5e-05,0.0,0.00791]
[1777455437031,60.12,77255.73,3.4,5e-05,0.0,0.00795]
[1777455442066,60.12,77255.46,3.4,5e-05,0.0,0.00795]
[1777455447102,60.12,77240.02,3.4,5e-05,0.0,0.00774]
[1777455452137,60.12,77233.08,3.4,5e-05,0.0,0.00761]
[1777455457172,60.12,77226.45,3.4,5e-05,0.0,0.00752]
[1777455462207,60.12,77231.76,3.4,5e-05,0.0,0.00759]
[1777455467242,60.12,77237.35,3.4,5e-05,0.0,0.00766]
[1777455472277,60.12,77237.67,3.4,5e-05,0.0,0.00767]
[1777455477311,60.12,77238.42,3.4,5e-05,0.0,0.00768]
[1777455482347,60.12,77238.32,3.4,5e-05,0.0,0.00767]
[1777455487382,60.12,77238.83,3.4,5e-05,0.0,0.00768]
[1777455492417,60.12,77238.55,3.4,5e-05,0.0,0.00768]
[1777455497452,60.12,77238.41,3.4,5e-05,0.0,0.00768]
[1777455502487,60.12,77238.84,3.4,5e-05,0.0,0.00768]
[1777455507522,60.12,77236.95,3.4,5e-05,0.0,0.00766]
[1777455513564,60.12,77235.51,3.4,5e-05,0.0,0.00759]
[1777455518599,60.12,77237.71,3.4,5e-05,0.0,0.00762]
[1777455523635,60.12,77239.0,3.4,5e-05,0.0,0.00764]
[1777455528670,60.12,77246.08,3.4,5e-05,0.0,0.00773]
[1777455533705,60.12,77243.9,3.4,5e-05,0.0,0.0077]
[1777455538740,60.12,77246.65,3.4,5e-05,0.0,0.00774]
[1777455543775,60.12,77246.48,3.4,5e-05,0.0,0.00773]
[1777455548811,60.12,77246.42,3.4,5e-05,0.0,0.00773]
[1777455553845,60.12,77247.17,3.4,5e-05,0.0,0.00774]
[1777455559887,60.12,77251.64,3.4,5e-05,0.0,0.0078]
[1777455565929,60.12,77245.97,3.4,5e-05,0.0,0.00773]
[1777455570966,60.12,77243.41,3.4,5e-05,0.0,0.00769]
[1777455578015,60.12,77244.71,3.4,5e-05,0.0,0.00766]
[1777455583050,60.12,77240.65,3.4,5e-05,0.0,0.00761]
[1777455586071,60.12,77224.11,3.4,5e-05,0.0,0.0074]
[1777455587078,60.12,77209.68,3.4,4e-05,0.0,0.00723]
[1777455589092,60.12,77223.67,3.4,5e-05,0.0,0.0074]
[1777455594127,60.12,77230.73,3.4,5e-05,0.0,0.00749]
[1777455599162,60.12,77227.99,3.4,5e-05,0.0,0.00745]
[1777455604200,60.12,77229.41,3.4,5e-05,0.0,0.00747]
[1777455609234,60.12,77226.94,3.4,5e-05,0.0,0.00744]
[1777455614270,60.12,77229.37,3.4,5e-05,0.0,0.00747]
[1777455619305,60.12,77231.27,3.4,5e-05,0.0,0.00749]
[1777455624340,60.12,77230.75,3.4,5e-05,0.0,0.00749]
[1777455632397,60.12,77225.37,3.4,5e-05,0.0,0.00737]
[1777455637432,60.12,77224.22,3.4,5e-05,0.0,0.00736]
[1777455642467,60.12,77223.7,3.4,5e-05,0.0,0.00735]
[1777455648509,60.12,77221.2,3.4,5e-05,0.0,0.00732]
[1777455653543,60.12,77227.34,3.4,5e-05,0.0,0.0074]
[1777455658579,60.12,77230.81,3.4,5e-05,0.0,0.00744]
[1777455663615,60.12,77231.13,3.4,5e-05,0.0,0.00744]
[1777455668650,60.12,77232.85,3.4,5e-05,0.0,0.00747]
[1777455673685,60.12,77233.32,3.4,5e-05,0.0,0.00747]
[1777455678720,60.12,77240.65,3.4,5e-05,0.0,0.00756]
[1777455683755,60.12,77241.4,3.4,5e-05,0.0,0.00757]
[1777455689798,60.12,77241.49,3.4,5e-05,0.0,0.00758]
[1777455694833,60.12,77242.46,3.4,5e-05,0.0,0.00754]
[1777455699868,60.12,77242.38,3.4,5e-05,0.0,0.00754]
[1777455704903,60.12,77241.87,3.4,5e-05,0.0,0.00753]
[1777455709939,60.12,77242.31,3.4,5e-05,0.0,0.00754]
[1777455714974,60.12,77244.89,3.4,5e-05,0.0,0.00757]
[1777455720016,60.12,77246.18,3.4,5e-05,0.0,0.00759]
[1777455725051,60.12,77246.54,3.4,5e-05,0.0,0.00759]
[1777455730086,60.12,77246.68,3.4,5e-05,0.0,0.0076]
[1777455735121,60.12,77246.19,3.4,5e-05,0.0,0.00759]
[1777455740156,60.12,77246.23,3.4,5e-05,0.0,0.00759]
[1777455745191,60.12,77244.85,3.4,5e-05,0.0,0.00757]
[1777455750226,60.12,77244.92,3.4,5e-05,0.0,0.00757]
[1777455755261,60.12,77245.25,3.4,5e-05,0.0,0.00753]
[1777455760296,60.12,77246.69,3.4,5e-05,0.0,0.00755]
[1777455768352,60.12,77246.21,3.4,5e-05,0.0,0.00754]
[1777455773387,60.12,77240.39,3.4,5e-05,0.0,0.00747]
[1777455778422,60.12,77238.73,3.4,5e-05,0.0,0.00745]
[1777455783458,60.12,77237.15,3.4,5e-05,0.0,0.00743]
[1777455788493,60.12,77234.94,3.4,5e-05,0.0,0.0074]
[1777455793528,60.12,77236.5,3.4,5e-05,0.0,0.00742]
[1777455799570,60.12,77236.97,3.4,5e-05,0.0,0.00743]
[1777455804604,60.12,77236.12,3.4,5e-05,0.0,0.00742]
[1777455809639,60.12,77234.88,3.4,5e-05,0.0,0.0074]
[1777455814675,60.12,77235.86,3.4,5e-05,0.0,0.00737]
[1777455819709,60.12,77236.5,3.4,5e-05,0.0,0.00738]
[1777455824745,60.12,77236.49,3.4,5e-05,0.0,0.00738]
[1777455829779,60.12,77235.9,3.4,5e-05,0.0,0.00737]
[1777455834814,60.12,77238.26,3.4,5e-05,0.0,0.0074]
[1777455839852,60.12,77246.2,3.4,5e-05,0.0,0.0075]
[1777455845894,60.12,77246.21,3.4,5e-05,0.0,0.0075]
[1777455850928,60.12,77246.66,3.4,5e-05,0.0,0.0075]
[1777455856970,60.12,77244.62,3.4,5e-05,0.0,0.00748]
[1777455862006,60.12,77247.57,3.4,5e-05,0.0,0.00751]
[1777455867041,60.12,77248.99,3.4,5e-05,0.0,0.00753]
[1777455872076,60.12,77249.23,3.4,5e-05,0.0,0.00749]
[1777455877111,60.12,77251.43,3.4,5e-05,0.0,0.00752]
[1777455882146,60.12,77248.02,3.4,5e-05,0.0,0.00747]
[1777455887183,60.12,77248.22,3.4,5e-05,0.0,0.00748]
[1777455892218,60.12,77248.31,3.4,5e-05,0.0,0.00748]
[1777455897253,60.12,77248.56,3.4,5e-05,0.0,0.00748]
[1777455902288,60.12,77248.86,3.4,5e-05,0.0,0.00748]
[1777455907323,60.12,77244.39,3.4,5e-05,0.0,0.00743]
[1777455912358,60.12,77236.26,3.4,5e-05,0.0,0.00733]
[1777455917393,60.12,77244.05,3.4,5e-05,0.0,0.00742]
[1777455922427,60.12,77248.74,3.4,5e-05,0.0,0.00748]
[1777455927463,60.12,77250.95,3.4,5e-05,0.0,0.00751]
[1777455932498,60.12,77262.52,3.4,5e-05,0.0,0.00761]
[1777455937533,60.12,77262.87,3.4,5e-05,0.0,0.00762]
[1777455942568,60.12,77265.37,3.4,5e-05,0.0,0.00765]
[1777455947603,60.12,77269.14,3.4,5e-05,0.0,0.0077]
[1777455952638,60.12,77268.62,3.4,5e-05,0.0,0.00769]
[1777455957673,60.12,77275.46,3.4,5e-05,0.0,0.00778]
[1777455962708,60.12,77276.58,3.4,5e-05,0.0,0.00779]
[1777455967744,60.12,77285.73,3.4,5e-05,0.0,0.00791]
[1777455972778,60.12,77287.75,3.4,5e-05,0.0,0.00794]
[1777455977815,60.12,77288.52,3.4,5e-05,0.0,0.00795]
[1777455982850,60.12,77298.02,3.4,5e-05,0.0,0.00808]
[1777455984863,60.12,77286.2,3.4,5e-05,0.0,0.00792]
[1777455989898,60.12,77284.47,3.4,5e-05,0.0,0.0079]
[1777455994940,60.12,77291.86,3.4,5e-05,0.0,0.00795]
[1777455999975,60.12,77296.54,3.4,5e-05,0.0,0.00801]
[1777456005549,60.12,77305.44,3.4,5e-05,0.0,0.00813]
[1777456005653,60.12,77305.44,3.4,5e-05,0.0,0.00813]
[1777456006579,60.12,77305.71,3.4,5e-05,0.0,0.00813]
[1777456006675,60.12,77333.05,3.4,5e-05,0.0,0.00851]
[1777456007029,60.12,77356.7,3.4,6e-05,0.0,0.00886]
[1777456008080,60.12,77344.22,3.4,5e-05,0.0,0.00867]
[1777456009440,60.12,77326.45,3.4,5e-05,0.0,0.00842]
[1777456014085,60.12,77338.07,3.4,5e-05,0.0,0.00859]
[1777456017106,60.12,77349.64,3.4,5e-05,0.0,0.00875]
[1777456022143,60.12,77346.53,3.4,5e-05,0.0,0.00871]
[1777456025372,60.12,77359.51,3.4,6e-05,0.0,0.0089]
[1777456027179,60.12,77371.57,3.4,6e-05,0.0,0.00908]
[1777456032214,60.12,77364.91,3.4,6e-05,0.0,0.00898]
[1777456037250,60.12,77372.69,3.4,6e-05,0.0,0.00909]
[1777456042285,60.12,77365.47,3.4,6e-05,0.0,0.00899]
[1777456047320,60.12,77358.41,3.4,6e-05,0.0,0.00888]
[1777456052354,60.12,77352.34,3.4,5e-05,0.0,0.00874]
[1777456057390,60.12,77351.2,3.4,5e-05,0.0,0.00872]
[1777456062425,60.12,77347.18,3.4,5e-05,0.0,0.00866]
[1777456067460,60.12,77348.38,3.4,5e-05,0.0,0.00868]
[1777456072495,60.12,77340.37,3.4,5e-05,0.0,0.00857]
[1777456077530,60.12,77345.92,3.4,5e-05,0.0,0.00865]
[1777456082566,60.12,77347.82,3.4,5e-05,0.0,0.00867]
[1777456087601,60.12,77344.87,3.4,5e-05,0.0,0.00863]
[1777456092636,60.12,77347.34,3.4,5e-05,0.0,0.00867]
[1777456097672,60.12,77340.63,3.4,5e-05,0.0,0.00857]
[1777456102713,60.12,77340.24,3.4,5e-05,0.0,0.00856]
[1777456107747,60.12,77340.3,3.4,5e-05,0.0,0.00857]
[1777456112783,60.12,77354.23,3.4,5e-05,0.0,0.00871]
[1777456117425,60.12,77352.47,3.4,5e-05,0.0,0.00869]
[1777456118210,60.12,77350.95,3.4,5e-05,0.0,0.00867]
[1777456118718,60.12,77350.95,3.4,5e-05,0.0,0.00867]
[1777456118725,60.12,77379.17,3.4,6e-05,0.0,0.00908]
[1777456118825,60.12,77396.42,3.4,6e-05,0.0,0.00935]
[1777456119959,60.12,77396.42,3.4,6e-05,0.0,0.00935]
[1777456125874,60.12,77395.9,3.4,6e-05,0.0,0.00934]
[1777456130911,60.12,77397.57,3.4,6e-05,0.0,0.00936]
[1777456135946,60.12,77408.83,3.4,6e-05,0.0,0.00954]
[1777456140984,60.12,77413.8,3.4,6e-05,0.0,0.00962]
[1777456142419,60.12,77432.99,3.4,6e-05,0.0,0.00993]
[1777456148032,60.12,77427.7,3.4,6e-05,0.0,0.00984]
[1777456153067,60.12,77437.9,3.4,6e-05,0.0,0.01001]
[1777456158102,60.12,77431.91,3.4,6e-05,0.0,0.00991]
[1777456163140,60.12,77441.23,3.4,6e-05,0.0,0.01007]
[1777456168222,60.12,77449.96,3.4,6e-05,0.0,0.01021]
[1777456168397,60.12,77449.96,3.4,6e-05,0.0,0.01021]
[1777456169556,60.12,77507.38,3.4,7e-05,0.0,0.01122]
[1777456170350,60.12,77507.38,3.4,7e-05,0.0,0.01122]
[1777456170637,60.12,77573.16,3.4,8e-05,0.0,0.01249]
[1777456171148,60.12,77573.16,3.4,8e-05,0.0,0.01249]
[1777456171443,60.12,77573.16,3.4,8e-05,0.0,0.01249]
[1777456171485,60.12,77612.89,3.4,8e-05,0.0,0.01324]
[1777456172815,60.12,77636.71,3.4,9e-05,0.0,0.01376]
[1777456173810,60.12,77659.89,3.4,9e-05,0.0,0.01428]
[1777456176250,60.12,77671.21,3.4,9e-05,0.0,0.01454]
[1777456178264,60.12,77651.45,3.4,9e-05,0.0,0.01409]
[1777456179271,60.12,77638.7,3.4,9e-05,0.0,0.0138]
[1777456180278,60.12,77627.05,3.4,9e-05,0.0,0.01355]
[1777456181285,60.12,77615.2,3.4,9e-05,0.0,0.01329]
[1777456186320,60.12,77624.57,3.4,9e-05,0.0,0.01349]
[1777456187330,60.12,77636.23,3.4,9e-05,0.0,0.01375]
[1777456189350,60.12,77660.7,3.4,9e-05,0.0,0.0143]
[1777456190353,60.12,77677.97,3.4,9e-05,0.0,0.0147]
[1777456193376,60.12,77694.24,3.4,0.0001,0.0,0.01509]
[1777456197406,60.12,77681.06,3.4,0.0001,0.0,0.01478]
[1777456199427,60.12,77663.68,3.4,9e-05,0.0,0.01437]
[1777456203457,60.12,77652.17,3.4,9e-05,0.0,0.01411]
[1777456206484,60.12,77636.65,3.4,9e-05,0.0,0.01376]
[1777456207488,60.12,77621.47,3.4,9e-05,0.0,0.01343]
[1777456211520,60.12,77603.03,3.4,8e-05,0.0,0.01303]
[1777456216557,60.12,77600.64,3.4,8e-05,0.0,0.01298]
[1777456221591,60.12,77608.93,3.4,8e-05,0.0,0.01316]
[1777456226626,60.12,77604.19,3.4,8e-05,0.0,0.01306]
[1777456228640,60.12,77590.95,3.4,8e-05,0.0,0.01278]
[1777456233679,60.12,77604.73,3.4,8e-05,0.0,0.01299]
[1777456238714,60.12,77608.16,3.4,8e-05,0.0,0.01307]
[1777456243749,60.12,77603.83,3.4,8e-05,0.0,0.01297]
[1777456246352,60.12,77602.66,3.4,8e-05,0.0,0.01295]
[1777456246778,60.12,77636.51,3.4,9e-05,0.0,0.01368]
[1777456247266,60.12,77636.51,3.4,9e-05,0.0,0.01368]
[1777456247781,60.12,77662.06,3.4,9e-05,0.0,0.01425]
[1777456252816,60.12,77663.79,3.4,9e-05,0.0,0.01429]
[1777456257851,60.12,77665.03,3.4,9e-05,0.0,0.01432]
[1777456262963,60.12,77684.75,3.4,0.0001,0.0,0.01478]
[1777456263938,60.12,77697.96,3.4,0.0001,0.0,0.0151]
[1777456265953,60.12,77709.64,3.4,0.0001,0.0,0.01538]
[1777456266982,60.12,77709.64,3.4,0.0001,0.0,0.01538]
[1777456266980,60.12,77737.24,3.4,0.0001,0.0,0.01607]
[1777456267601,60.12,77737.24,3.4,0.0001,0.0,0.01607]
[1777456267985,60.12,77760.7,3.4,0.00011,0.0,0.01668]
[1777456273026,60.12,77759.53,3.4,0.00011,0.0,0.01665]
[1777456275039,60.12,77777.9,3.4,0.00011,0.0,0.01714]
[1777456277055,60.12,77757.0,3.4,0.00011,0.0,0.01658]
[1777456278065,60.12,77737.22,3.4,0.0001,0.0,0.01607]
[1777456283097,60.12,77746.56,3.4,0.00011,0.0,0.01631]
[1777456286119,60.12,77735.27,3.4,0.0001,0.0,0.01602]
[1777456289142,60.12,77750.25,3.4,0.00011,0.0,0.01641]
[1777456294176,60.12,77742.98,3.4,0.0001,0.0,0.01613]
[1777456296190,60.12,77727.68,3.4,0.0001,0.0,0.01574]
[1777456301226,60.12,77709.54,3.4,0.0001,0.0,0.01529]
[1777456306262,60.12,77712.77,3.4,0.0001,0.0,0.01537]
[1777456311298,60.12,77715.76,3.4,0.0001,0.0,0.01544]
[1777456314610,60.12,77715.78,3.4,0.0001,0.0,0.01544]
[1777456315560,60.12,77719.42,3.4,0.0001,0.0,0.01553]
[1777456315901,60.12,77697.11,3.4,0.0001,0.0,0.01499]
[1777456316334,60.12,77671.11,3.4,9e-05,0.0,0.01438]
[1777456321778,60.12,77665.1,3.4,9e-05,0.0,0.01424]
[1777456322376,60.12,77683.79,3.4,9e-05,0.0,0.01467]
[1777456323383,60.12,77700.76,3.4,0.0001,0.0,0.01508]
[1777456325409,60.12,77726.26,3.4,0.0001,0.0,0.0157]
[1777456330444,60.12,77726.64,3.4,0.0001,0.0,0.01571]
[1777456332460,60.12,77710.17,3.4,0.0001,0.0,0.01531]
[1777456337495,60.12,77713.12,3.4,0.0001,0.0,0.01538]
[1777456342530,60.12,77720.21,3.4,0.0001,0.0,0.01555]
[1777456346558,60.12,77731.32,3.4,0.0001,0.0,0.01583]
[1777456351598,60.12,77725.6,3.4,0.0001,0.0,0.0156]
[1777456356634,60.12,77730.23,3.4,0.0001,0.0,0.01572]
[1777456359655,60.12,77717.23,3.4,0.0001,0.0,0.01539]
[1777456364690,60.12,77717.29,3.4,0.0001,0.0,0.01539]
[1777456369725,60.12,77718.42,3.4,0.0001,0.0,0.01542]
[1777456374759,60.12,77717.87,3.4,0.0001,0.0,0.01541]
[1777456379795,60.12,77717.17,3.4,0.0001,0.0,0.01539]
[1777456382816,60.12,77729.63,3.4,0.0001,0.0,0.0157]
[1777456387853,60.12,77717.8,3.4,0.0001,0.0,0.01541]
[1777456390874,60.12,77732.23,3.4,0.0001,0.0,0.01577]
[1777456394902,60.12,77720.35,3.4,0.0001,0.0,0.01547]
[1777456399941,60.12,77729.08,3.4,0.0001,0.0,0.01569]
[1777456404975,60.12,77726.24,3.4,0.0001,0.0,0.01562]
[1777456410011,60.12,77721.88,3.4,0.0001,0.0,0.01551]
[1777456412024,60.12,77698.44,3.4,0.0001,0.0,0.01485]
[1777456417060,60.12,77695.36,3.4,0.0001,0.0,0.01478]
[1777456422095,60.12,77695.98,3.4,0.0001,0.0,0.01479]
[1777456427130,60.12,77692.76,3.4,9e-05,0.0,0.01472]
[1777456432165,60.12,77690.8,3.4,9e-05,0.0,0.01467]
[1777456437200,60.12,77694.88,3.4,0.0001,0.0,0.01477]
[1777456442250,60.12,77705.44,3.4,0.0001,0.0,0.01502]
[1777456443244,60.12,77718.12,3.4,0.0001,0.0,0.01533]
[1777456448331,60.12,77727.95,3.4,0.0001,0.0,0.01557]
[1777456452313,60.12,77713.69,3.4,0.0001,0.0,0.01522]
[1777456456343,60.12,77701.83,3.4,0.0001,0.0,0.01493]
[1777456460369,60.12,77688.33,3.4,9e-05,0.0,0.01461]
[1777456464397,60.12,77676.26,3.4,9e-05,0.0,0.01433]
[1777456469432,60.12,77684.63,3.4,9e-05,0.0,0.01453]
[1777456471446,60.12,77699.98,3.4,0.0001,0.0,0.01481]
[1777456476481,60.12,77691.12,3.4,9e-05,0.0,0.0146]
[1777456481516,60.12,77700.12,3.4,0.0001,0.0,0.01481]
[1777456486550,60.12,77702.34,3.4,0.0001,0.0,0.01486]
[1777456491586,60.12,77702.0,3.4,0.0001,0.0,0.01485]
[1777456495614,60.12,77713.26,3.4,0.0001,0.0,0.01512]
[1777456497627,60.12,77726.54,3.4,0.0001,0.0,0.01545]
[1777456502663,60.12,77717.15,3.4,0.0001,0.0,0.01522]
[1777456506691,60.12,77737.82,3.4,0.0001,0.0,0.01573]
[1777456507698,60.12,77753.08,3.4,0.0001,0.0,0.01612]
[1777456509712,60.12,77765.07,3.4,0.00011,0.0,0.01643]
[1777456514747,60.12,77757.32,3.4,0.00011,0.0,0.01623]
[1777456519782,60.12,77756.94,3.4,0.00011,0.0,0.01622]
[1777456522803,60.12,77768.47,3.4,0.00011,0.0,0.01652]
[1777456527838,60.12,77766.52,3.4,0.00011,0.0,0.01647]
[1777456532873,60.12,77773.67,3.4,0.00011,0.0,0.01656]
[1777456537909,60.12,77764.91,3.4,0.00011,0.0,0.01633]
[1777456539923,60.12,77751.96,3.4,0.0001,0.0,0.016]
[1777456544961,60.12,77748.88,3.4,0.0001,0.0,0.01592]
[1777456549995,60.12,77750.1,3.4,0.0001,0.0,0.01595]
[1777456555031,60.12,77749.74,3.4,0.0001,0.0,0.01594]
[1777456560066,60.12,77747.95,3.4,0.0001,0.0,0.0159]
[1777456565101,60.12,77745.2,3.4,0.0001,0.0,0.01583]
[1777456569129,60.12,77731.05,3.4,0.0001,0.0,0.01547]
[1777456572277,60.12,77719.03,3.4,0.0001,0.0,0.01518]
[1777456573237,60.12,77706.22,3.4,0.0001,0.0,0.01487]
[1777456579199,60.12,77708.57,3.4,0.0001,0.0,0.01493]
[1777456584235,60.12,77705.34,3.4,0.0001,0.0,0.01485]
[1777456587263,60.12,77681.78,3.4,9e-05,0.0,0.0143]
[1777456588271,60.12,77653.47,3.4,9e-05,0.0,0.01366]
[1777456593310,60.12,77664.92,3.4,9e-05,0.0,0.01384]
[1777456598345,60.12,77661.71,3.4,9e-05,0.0,0.01376]
[1777456603380,60.12,77658.62,3.4,9e-05,0.0,0.0137]
[1777456608416,60.12,77654.84,3.4,9e-05,0.0,0.01361]
[1777456613451,60.12,77645.07,3.4,9e-05,0.0,0.0134]
[1777456615465,60.12,77633.47,3.4,8e-05,0.0,0.01315]
[1777456620500,60.12,77638.34,3.4,9e-05,0.0,0.01325]
[1777456625536,60.12,77647.92,3.4,9e-05,0.0,0.01346]
[1777456630578,60.12,77639.19,3.4,9e-05,0.0,0.01327]
[1777456635615,60.12,77628.92,3.4,8e-05,0.0,0.01305]
[1777456640650,60.12,77621.96,3.4,8e-05,0.0,0.01291]
[1777456645685,60.12,77620.79,3.4,8e-05,0.0,0.01288]
[1777456650720,60.12,77625.61,3.4,8e-05,0.0,0.01298]
[1777456655755,60.12,77622.16,3.4,8e-05,0.0,0.01284]
[1777456660790,60.12,77615.77,3.4,8e-05,0.0,0.0127]
[1777456665825,60.12,77612.45,3.4,8e-05,0.0,0.01264]
[1777456670860,60.12,77615.16,3.4,8e-05,0.0,0.01269]
[1777456675895,60.12,77623.68,3.4,8e-05,0.0,0.01287]
[1777456680930,60.12,77621.09,3.4,8e-05,0.0,0.01281]
[1777456685965,60.12,77622.0,3.4,8e-05,0.0,0.01283]
[1777456691000,60.12,77618.1,3.4,8e-05,0.0,0.01275]
[1777456696036,60.12,77613.18,3.4,8e-05,0.0,0.01265]
[1777456701071,60.12,77618.65,3.4,8e-05,0.0,0.01276]
[1777456706107,60.12,77629.53,3.4,8e-05,0.0,0.01299]
[1777456711144,60.12,77636.5,3.4,8e-05,0.0,0.01306]
[1777456713158,60.12,77647.59,3.4,9e-05,0.0,0.0133]
[1777456718193,60.12,77647.69,3.4,9e-05,0.0,0.0133]
[1777456723228,60.12,77638.99,3.4,8e-05,0.0,0.01312]
[1777456728263,60.12,77640.59,3.4,8e-05,0.0,0.01315]
[1777456733298,60.12,77639.26,3.4,8e-05,0.0,0.01312]
[1777456738333,60.12,77640.2,3.4,8e-05,0.0,0.01314]
[1777456743368,60.12,77646.17,3.4,9e-05,0.0,0.01327]
[1777456748403,60.12,77655.11,3.4,9e-05,0.0,0.01346]
[1777456753438,60.12,77653.2,3.4,9e-05,0.0,0.01342]
[1777456758473,60.12,77663.88,3.4,9e-05,0.0,0.01365]
[1777456763508,60.12,77668.67,3.4,9e-05,0.0,0.01376]
[1777456768543,60.12,77667.64,3.4,9e-05,0.0,0.01374]
[1777456771564,60.12,77658.36,3.4,9e-05,0.0,0.01346]
[1777456776599,60.12,77652.75,3.4,9e-05,0.0,0.01333]
[1777456781635,60.12,77641.71,3.4,8e-05,0.0,0.0131]
[1777456786671,60.12,77637.73,3.4,8e-05,0.0,0.01301]
[1777456791706,60.12,77640.3,3.4,8e-05,0.0,0.01307]
[1777456796741,60.12,77640.87,3.4,8e-05,0.0,0.01308]
[1777456801776,60.12,77659.21,3.4,9e-05,0.0,0.01347]
[1777456803790,60.12,77671.91,3.4,9e-05,0.0,0.01375]
[1777456808825,60.12,77680.26,3.4,9e-05,0.0,0.01394]
[1777456813860,60.12,77688.39,3.4,9e-05,0.0,0.01412]
[1777456818896,60.12,77681.59,3.4,9e-05,0.0,0.01397]
[1777456823935,60.12,77666.83,3.4,9e-05,0.0,0.01364]
[1777456828970,60.12,77665.2,3.4,9e-05,0.0,0.01361]
[1777456834009,60.12,77657.03,3.4,9e-05,0.0,0.01335]
[1777456839046,60.12,77650.84,3.4,8e-05,0.0,0.01322]
[1777456844081,60.12,77653.96,3.4,9e-05,0.0,0.01328]
[1777456849116,60.12,77653.52,3.4,9e-05,0.0,0.01327]
[1777456854151,60.12,77653.43,3.4,9e-05,0.0,0.01327]
[1777456859186,60.12,77653.48,3.4,9e-05,0.0,0.01327]
[1777456864223,60.12,77646.29,3.4,8e-05,0.0,0.01312]
[1777456869258,60.12,77649.16,3.4,8e-05,0.0,0.01318]
[1777456874294,60.12,77647.01,3.4,8e-05,0.0,0.01313]
[1777456879330,60.12,77650.92,3.4,9e-05,0.0,0.01322]
[1777456884365,60.12,77651.24,3.4,9e-05,0.0,0.01322]
[1777456889400,60.12,77648.22,3.4,8e-05,0.0,0.01316]
[1777456894435,60.12,77645.74,3.4,8e-05,0.0,0.01303]
[1777456899470,60.12,77645.48,3.4,8e-05,0.0,0.01303]
[1777456904505,60.12,77646.15,3.4,8e-05,0.0,0.01304]
[1777456909539,60.12,77646.48,3.4,8e-05,0.0,0.01305]
[1777456914574,60.12,77643.16,3.4,8e-05,0.0,0.01298]
[1777456919616,60.12,77644.05,3.4,8e-05,0.0,0.013]
[1777456924651,60.12,77643.75,3.4,8e-05,0.0,0.01299]
[1777456929685,60.12,77647.91,3.4,8e-05,0.0,0.01308]
[1777456934738,60.12,77647.38,3.4,8e-05,0.0,0.01307]
[1777456939772,60.12,77644.55,3.4,8e-05,0.0,0.01301]
[1777456944808,60.12,77645.86,3.4,8e-05,0.0,0.01303]
[1777456949843,60.12,77646.22,3.4,8e-05,0.0,0.01304]
[1777456954877,60.12,77644.65,3.4,8e-05,0.0,0.01293]
[1777456959913,60.12,77641.05,3.4,8e-05,0.0,0.01286]
[1777456964947,60.12,77642.48,3.4,8e-05,0.0,0.01289]
[1777456969983,60.12,77641.82,3.4,8e-05,0.0,0.01287]
[1777456976025,60.12,77644.0,3.4,8e-05,0.0,0.01292]
[1777456981060,60.12,77643.33,3.4,8e-05,0.0,0.01291]
[1777456986095,60.12,77653.54,3.4,8e-05,0.0,0.01312]
[1777456991130,60.12,77659.33,3.4,9e-05,0.0,0.01325]
[1777456996165,60.12,77668.68,3.4,9e-05,0.0,0.01345]
[1777457001201,60.12,77677.06,3.4,9e-05,0.0,0.01363]
[1777457004222,60.12,77688.3,3.4,9e-05,0.0,0.01388]
[1777457005229,60.12,77704.97,3.4,9e-05,0.0,0.01426]
[1777457008255,60.12,77716.12,3.4,9e-05,0.0,0.01452]
[1777457013290,60.12,77728.61,3.4,0.0001,0.0,0.01473]
[1777457018325,60.12,77736.6,3.4,0.0001,0.0,0.01492]
[1777457023360,60.12,77736.03,3.4,0.0001,0.0,0.0149]
[1777457027387,60.12,77750.29,3.4,0.0001,0.0,0.01525]
[1777457032422,60.12,77737.45,3.4,0.0001,0.0,0.01494]
[1777457034441,60.12,77711.24,3.4,9e-05,0.0,0.01432]
[1777457036454,60.12,77696.39,3.4,9e-05,0.0,0.01398]
[1777457041490,60.12,77692.03,3.4,9e-05,0.0,0.01388]
[1777457046525,60.12,77698.19,3.4,9e-05,0.0,0.01402]
[1777457051560,60.12,77699.83,3.4,9e-05,0.0,0.01406]
[1777457056595,60.12,77696.73,3.4,9e-05,0.0,0.01399]
[1777457059616,60.12,77711.83,3.4,9e-05,0.0,0.01434]
[1777457064651,60.12,77704.6,3.4,9e-05,0.0,0.01417]
[1777457069688,60.12,77699.96,3.4,9e-05,0.0,0.01406]
[1777457074722,60.12,77702.25,3.4,9e-05,0.0,0.01403]
[1777457079758,60.12,77701.74,3.4,9e-05,0.0,0.01402]
[1777457084793,60.12,77698.94,3.4,9e-05,0.0,0.01396]
[1777457089829,60.12,77704.85,3.4,9e-05,0.0,0.01409]
[1777457094864,60.12,77708.31,3.4,9e-05,0.0,0.01417]
[1777457100906,60.12,77701.57,3.4,9e-05,0.0,0.01402]
[1777457105940,60.12,77700.48,3.4,9e-05,0.0,0.01399]
[1777457110975,60.12,77700.48,3.4,9e-05,0.0,0.01399]
[1777457117019,60.12,77701.84,3.4,9e-05,0.0,0.01403]
[1777457122057,60.12,77706.46,3.4,9e-05,0.0,0.01413]
[1777457127092,60.12,77708.77,3.4,9e-05,0.0,0.01418]
[1777457133134,60.12,77709.14,3.4,9e-05,0.0,0.01411]
[1777457138169,60.12,77704.64,3.4,9e-05,0.0,0.01401]
[1777457143204,60.12,77698.71,3.4,9e-05,0.0,0.01387]
[1777457148239,60.12,77693.75,3.4,9e-05,0.0,0.01376]
[1777457154281,60.12,77693.81,3.4,9e-05,0.0,0.01377]
[1777457159317,60.12,77685.08,3.4,9e-05,0.0,0.01357]
[1777457164352,60.12,77684.65,3.4,9e-05,0.0,0.01356]
[1777457170393,60.12,77682.81,3.4,9e-05,0.0,0.01352]
[1777457175429,60.12,77687.62,3.4,9e-05,0.0,0.01363]
[1777457180463,60.12,77694.54,3.4,9e-05,0.0,0.01378]
[1777457185499,60.12,77699.18,3.4,9e-05,0.0,0.01389]
[1777457190535,60.12,77700.27,3.4,9e-05,0.0,0.01391]
[1777457195571,60.12,77705.9,3.4,9e-05,0.0,0.01396]
[1777457202623,60.12,77710.46,3.4,9e-05,0.0,0.01406]
[1777457206651,60.12,77723.2,3.4,9e-05,0.0,0.01435]
[1777457210679,60.12,77740.89,3.4,0.0001,0.0,0.01477]
[1777457214707,60.12,77751.94,3.4,0.0001,0.0,0.01503]
[1777457219742,60.12,77755.23,3.4,0.0001,0.0,0.01511]
[1777457221756,60.12,77733.58,3.4,9e-05,0.0,0.01459]
[1777457222763,60.12,77719.73,3.4,9e-05,0.0,0.01427]
[1777457227798,60.12,77710.51,3.4,9e-05,0.0,0.01406]
[1777457232833,60.12,77724.01,3.4,9e-05,0.0,0.01437]
[1777457237868,60.12,77719.72,3.4,9e-05,0.0,0.01427]
[1777457242904,60.12,77719.88,3.4,9e-05,0.0,0.01427]
[1777457247942,60.12,77727.2,3.4,9e-05,0.0,0.01444]
[1777457252977,60.12,77730.09,3.4,9e-05,0.0,0.01443]
[1777457258012,60.12,77734.72,3.4,9e-05,0.0,0.01454]
[1777457260027,60.12,77747.92,3.4,0.0001,0.0,0.01485]
[1777457265068,60.12,77748.81,3.4,0.0001,0.0,0.01487]
[1777457270100,60.12,77754.09,3.4,0.0001,0.0,0.015]
[1777457273121,60.12,77766.34,3.4,0.0001,0.0,0.0153]
[1777457278156,60.12,77760.72,3.4,0.0001,0.0,0.01516]
[1777457283192,60.12,77749.28,3.4,0.0001,0.0,0.01488]
[1777457287222,60.12,77736.99,3.4,9e-05,0.0,0.01459]
[1777457291249,60.12,77722.97,3.4,9e-05,0.0,0.01426]
[1777457296285,60.12,77722.94,3.4,9e-05,0.0,0.01426]
[1777457301319,60.12,77719.69,3.4,9e-05,0.0,0.01419]
[1777457306355,60.12,77711.48,3.4,9e-05,0.0,0.014]
[1777457311390,60.12,77725.77,3.4,9e-05,0.0,0.01425]
[1777457316424,60.12,77741.93,3.4,9e-05,0.0,0.01462]
[1777457321460,60.12,77745.66,3.4,0.0001,0.0,0.01471]
[1777457326495,60.12,77745.36,3.4,0.0001,0.0,0.0147]
[1777457331530,60.12,77736.84,3.4,9e-05,0.0,0.0145]
[1777457336565,60.12,77738.01,3.4,9e-05,0.0,0.01453]
[1777457341600,60.12,77730.69,3.4,9e-05,0.0,0.01436]
[1777457346635,60.12,77729.25,3.4,9e-05,0.0,0.01433]
[1777457351671,60.12,77723.37,3.4,9e-05,0.0,0.01419]
[1777457356706,60.12,77733.4,3.4,9e-05,0.0,0.01442]
[1777457360738,60.12,77765.41,3.4,0.0001,0.0,0.01519]
[1777457361745,60.12,77784.73,3.4,0.0001,0.0,0.01566]
[1777457363759,60.12,77796.33,3.4,0.0001,0.0,0.01596]
[1777457368794,60.12,77791.42,3.4,0.0001,0.0,0.01583]
[1777457373829,60.12,77786.4,3.4,0.0001,0.0,0.01562]
[1777457378864,60.12,77780.96,3.4,0.0001,0.0,0.01548]
[1777457383901,60.12,77784.47,3.4,0.0001,0.0,0.01557]
[1777457388936,60.12,77778.55,3.4,0.0001,0.0,0.01542]
[1777457393971,60.12,77779.41,3.4,0.0001,0.0,0.01544]
[1777457399006,60.12,77775.16,3.4,0.0001,0.0,0.01534]
[1777457404045,60.12,77780.46,3.4,0.0001,0.0,0.01547]
[1777457406054,60.12,77780.36,3.4,0.0001,0.0,0.01547]
[1777457407629,60.12,77780.79,3.4,0.0001,0.0,0.01548]
[1777457413108,60.12,77792.1,3.4,0.0001,0.0,0.01576]
[1777457418153,60.12,77794.66,3.4,0.0001,0.0,0.01583]
[1777457423187,60.12,77795.4,3.4,0.0001,0.0,0.01584]
[1777457428228,60.12,77785.36,3.4,0.0001,0.0,0.01559]
[1777457433263,60.12,77788.3,3.4,0.0001,0.0,0.01558]
[1777457438298,60.12,77789.15,3.4,0.0001,0.0,0.0156]
[1777457443334,60.12,77788.65,3.4,0.0001,0.0,0.01558]
[1777457448369,60.12,77780.36,3.4,0.0001,0.0,0.01538]
[1777457453405,60.12,77773.04,3.4,0.0001,0.0,0.0152]
[1777457458439,60.12,77767.75,3.4,0.0001,0.0,0.01507]
[1777457462474,60.12,77756.61,3.4,0.0001,0.0,0.0148]
[1777457467509,60.12,77751.16,3.4,0.0001,0.0,0.01467]
[1777457472545,60.12,77744.71,3.4,9e-05,0.0,0.01452]
[1777457477580,60.12,77753.29,3.4,0.0001,0.0,0.01472]
[1777457482615,60.12,77752.99,3.4,0.0001,0.0,0.01472]
[1777457487650,60.12,77747.94,3.4,9e-05,0.0,0.0146]
[1777457492684,60.12,77745.78,3.4,9e-05,0.0,0.01446]
[1777457497720,60.12,77750.31,3.4,9e-05,0.0,0.01457]
[1777457502755,60.12,77745.09,3.4,9e-05,0.0,0.01445]
[1777457507790,60.12,77748.66,3.4,9e-05,0.0,0.01453]
[1777457512825,60.12,77753.42,3.4,0.0001,0.0,0.01464]
[1777457517860,60.12,77744.87,3.4,9e-05,0.0,0.01444]
[1777457522898,60.12,77748.99,3.4,9e-05,0.0,0.01454]
[1777457527933,60.12,77740.15,3.4,9e-05,0.0,0.01433]
[1777457532968,60.12,77738.96,3.4,9e-05,0.0,0.0143]
[1777457534984,60.12,77720.09,3.4,9e-05,0.0,0.01387]
[1777457536996,60.12,77702.05,3.4,9e-05,0.0,0.01347]
[1777457541025,60.12,77689.82,3.4,9e-05,0.0,0.01321]
[1777457546060,60.12,77687.03,3.4,8e-05,0.0,0.01315]
[1777457551095,60.12,77693.79,3.4,9e-05,0.0,0.01322]
[1777457556130,60.12,77693.96,3.4,9e-05,0.0,0.01322]
[1777457561166,60.12,77701.95,3.4,9e-05,0.0,0.01339]
[1777457566201,60.12,77703.53,3.4,9e-05,0.0,0.01343]
[1777457570228,60.12,77714.76,3.4,9e-05,0.0,0.01367]
[1777457575264,60.12,77717.78,3.4,9e-05,0.0,0.01374]
[1777457580299,60.12,77714.96,3.4,9e-05,0.0,0.01368]
[1777457586341,60.12,77715.43,3.4,9e-05,0.0,0.01369]
[1777457591376,60.12,77720.87,3.4,9e-05,0.0,0.01381]
[1777457596411,60.12,77713.56,3.4,9e-05,0.0,0.01365]
[1777457601446,60.12,77713.45,3.4,9e-05,0.0,0.01365]
[1777457606480,60.12,77712.58,3.4,9e-05,0.0,0.01363]
[1777457611516,60.12,77712.23,3.4,9e-05,0.0,0.01354]
[1777457616552,60.12,77717.51,3.4,9e-05,0.0,0.01366]
[1777457618567,60.12,77731.66,3.4,9e-05,0.0,0.01397]
[1777457623603,60.12,77743.28,3.4,9e-05,0.0,0.01424]
[1777457628638,60.12,77753.05,3.4,9e-05,0.0,0.01447]
[1777457632665,60.12,77737.74,3.4,9e-05,0.0,0.01411]
[1777457637701,60.12,77728.91,3.4,9e-05,0.0,0.01391]
[1777457642737,60.12,77731.66,3.4,9e-05,0.0,0.01397]
[1777457647772,60.12,77726.2,3.4,9e-05,0.0,0.01385]
[1777457652806,60.12,77723.54,3.4,9e-05,0.0,0.01379]
[1777457657841,60.12,77724.97,3.4,9e-05,0.0,0.01382]
[1777457662877,60.12,77717.51,3.4,9e-05,0.0,0.01366]
[1777457667911,60.12,77709.35,3.4,9e-05,0.0,0.01348]
[1777457672946,60.12,77710.51,3.4,9e-05,0.0,0.01342]
[1777457678989,60.12,77710.11,3.4,9e-05,0.0,0.01342]
[1777457684024,60.12,77710.27,3.4,9e-05,0.0,0.01342]
[1777457689060,60.12,77718.65,3.4,9e-05,0.0,0.0136]
[1777457694094,60.12,77717.98,3.4,9e-05,0.0,0.01359]
[1777457699130,60.12,77718.82,3.4,9e-05,0.0,0.01361]
[1777457704165,60.12,77725.97,3.4,9e-05,0.0,0.01377]
[1777457709202,60.12,77728.58,3.4,9e-05,0.0,0.01382]
[1777457714237,60.12,77728.31,3.4,9e-05,0.0,0.01382]
[1777457719272,60.12,77721.18,3.4,9e-05,0.0,0.01366]
[1777457724308,60.12,77730.11,3.4,9e-05,0.0,0.01386]
[1777457729342,60.12,77728.33,3.4,9e-05,0.0,0.01382]
[1777457733370,60.12,77720.0,3.4,9e-05,0.0,0.01355]
[1777457736390,60.12,77708.1,3.4,9e-05,0.0,0.01329]
[1777457741426,60.12,77707.34,3.4,9e-05,0.0,0.01328]
[1777457746461,60.12,77706.43,3.4,9e-05,0.0,0.01326]
[1777457751496,60.12,77702.06,3.4,9e-05,0.0,0.01316]
[1777457756546,60.12,77706.27,3.4,9e-05,0.0,0.01325]
[1777457761581,60.12,77708.25,3.4,9e-05,0.0,0.0133]
[1777457766616,60.12,77707.99,3.4,9e-05,0.0,0.01329]
[1777457771650,60.12,77708.41,3.4,9e-05,0.0,0.0133]
[1777457776686,60.12,77705.84,3.4,9e-05,0.0,0.01324]
[1777457781721,60.12,77705.06,3.4,9e-05,0.0,0.01323]
[1777457785749,60.12,77718.42,3.4,9e-05,0.0,0.01352]
[1777457790784,60.12,77706.95,3.4,9e-05,0.0,0.01327]
[1777457795818,60.12,77714.08,3.4,9e-05,0.0,0.01335]
[1777457800853,60.12,77715.67,3.4,9e-05,0.0,0.01338]
[1777457805889,60.12,77719.81,3.4,9e-05,0.0,0.01347]
[1777457810924,60.12,77720.79,3.4,9e-05,0.0,0.01349]
[1777457815958,60.12,77720.7,3.4,9e-05,0.0,0.01349]
[1777457820994,60.12,77721.67,3.4,9e-05,0.0,0.01351]
[1777457826030,60.12,77733.38,3.4,9e-05,0.0,0.01377]
[1777457829068,60.12,77750.83,3.4,9e-05,0.0,0.01417]
[1777457834103,60.12,77752.73,3.4,9e-05,0.0,0.01421]
[1777457836117,60.12,77766.74,3.4,9e-05,0.0,0.01454]
[1777457837124,60.12,77781.44,3.4,0.0001,0.0,0.01488]
[1777457842159,60.12,77778.72,3.4,0.0001,0.0,0.01482]
[1777457847202,60.12,77771.11,3.4,0.0001,0.0,0.01464]
[1777457851230,60.12,77762.01,3.4,9e-05,0.0,0.01434]
[1777457856264,60.12,77763.39,3.4,9e-05,0.0,0.01437]
[1777457861300,60.12,77773.66,3.4,0.0001,0.0,0.01461]
[1777457866334,60.12,77761.21,3.4,9e-05,0.0,0.01432]
[1777457871369,60.12,77764.19,3.4,9e-05,0.0,0.01439]
[1777457873384,60.12,77751.11,3.4,9e-05,0.0,0.01409]
[1777457878418,60.12,77745.74,3.4,9e-05,0.0,0.01397]
[1777457883454,60.12,77743.08,3.4,9e-05,0.0,0.01391]
[1777457888489,60.12,77742.4,3.4,9e-05,0.0,0.01389]
[1777457893524,60.12,77744.8,3.4,9e-05,0.0,0.01395]
[1777457898559,60.12,77738.84,3.4,9e-05,0.0,0.01381]
[1777457903594,60.12,77740.72,3.4,9e-05,0.0,0.01385]
[1777457907622,60.12,77753.43,3.4,9e-05,0.0,0.01414]
[1777457912657,60.12,77763.58,3.4,9e-05,0.0,0.01429]
[1777457917692,60.12,77772.16,3.4,9e-05,0.0,0.01449]
[1777457922727,60.12,77773.5,3.4,9e-05,0.0,0.01453]
[1777457927762,60.12,77766.48,3.4,9e-05,0.0,0.01436]
[1777457932669,60.12,77759.55,3.4,9e-05,0.0,0.0142]
[1777457933989,60.12,77754.81,3.4,9e-05,0.0,0.01409]
[1777457939846,60.12,77745.55,3.4,9e-05,0.0,0.01388]
[1777457944881,60.12,77744.61,3.4,9e-05,0.0,0.01386]
[1777457949916,60.12,77744.32,3.4,9e-05,0.0,0.01386]
[1777457954951,60.12,77747.0,3.4,9e-05,0.0,0.01392]
[1777457959985,60.12,77744.98,3.4,9e-05,0.0,0.01387]
[1777457965021,60.12,77743.55,3.4,9e-05,0.0,0.01384]
[1777457970056,60.12,77747.04,3.4,9e-05,0.0,0.01392]
[1777457975091,60.12,77742.85,3.4,9e-05,0.0,0.01374]
[1777457980126,60.12,77739.53,3.4,9e-05,0.0,0.01367]
[1777457985161,60.12,77741.81,3.4,9e-05,0.0,0.01372]
[1777457991203,60.12,77742.58,3.4,9e-05,0.0,0.01374]
[1777457996239,60.12,77741.49,3.4,9e-05,0.0,0.01371]
[1777458001274,60.12,77733.51,3.4,9e-05,0.0,0.01353]
[1777458006309,60.12,77735.71,3.4,9e-05,0.0,0.01358]
[1777458011344,60.12,77732.52,3.4,9e-05,0.0,0.01351]
[1777458016379,60.12,77737.15,3.4,9e-05,0.0,0.01362]
[1777458022421,60.12,77737.3,3.4,9e-05,0.0,0.01362]
[1777458027456,60.12,77746.0,3.4,9e-05,0.0,0.01381]
[1777458032491,60.12,77745.58,3.4,9e-05,0.0,0.01372]
[1777458037525,60.12,77745.45,3.4,9e-05,0.0,0.01372]
[1777458042561,60.12,77756.09,3.4,9e-05,0.0,0.01396]
[1777458047596,60.12,77756.19,3.4,9e-05,0.0,0.01396]
[1777458052632,60.12,77754.91,3.4,9e-05,0.0,0.01393]
[1777458057666,60.12,77752.88,3.4,9e-05,0.0,0.01389]
[1777458062701,60.12,77758.04,3.4,9e-05,0.0,0.014]
[1777458068744,60.12,77755.37,3.4,9e-05,0.0,0.01394]
[1777458073779,60.12,77755.5,3.4,9e-05,0.0,0.01395]
[1777458078814,60.12,77755.48,3.4,9e-05,0.0,0.01395]
[1777458081839,60.12,77741.44,3.4,9e-05,0.0,0.01363]
[1777458086874,60.12,77732.74,3.4,9e-05,0.0,0.01344]
[1777458091909,60.12,77739.17,3.4,9e-05,0.0,0.0135]
[1777458096944,60.12,77732.81,3.4,9e-05,0.0,0.01336]
[1777458101979,60.12,77731.57,3.4,9e-05,0.0,0.01334]
[1777458106007,60.12,77718.48,3.4,8e-05,0.0,0.01305]
[1777458109028,60.12,77707.31,3.4,8e-05,0.0,0.01282]
[1777458115070,60.12,77710.14,3.4,8e-05,0.0,0.01288]
[1777458121024,60.12,77710.73,3.4,8e-05,0.0,0.01289]
[1777458121113,60.12,77750.02,3.4,9e-05,0.0,0.01374]
[1777458126146,60.12,77756.84,3.4,9e-05,0.0,0.0139]
[1777458131182,60.12,77757.55,3.4,9e-05,0.0,0.01391]
[1777458136217,60.12,77760.5,3.4,9e-05,0.0,0.01398]
[1777458141252,60.12,77761.7,3.4,9e-05,0.0,0.01401]
[1777458146287,60.12,77759.38,3.4,9e-05,0.0,0.01395]
[1777458151322,60.12,77756.47,3.4,9e-05,0.0,0.01381]
[1777458156356,60.12,77754.55,3.4,9e-05,0.0,0.01376]
[1777458161392,60.12,77754.8,3.4,9e-05,0.0,0.01377]
[1777458166426,60.12,77753.93,3.4,9e-05,0.0,0.01375]
[1777458171461,60.12,77752.01,3.4,9e-05,0.0,0.01371]
[1777458176497,60.12,77742.06,3.4,9e-05,0.0,0.01349]
[1777458181531,60.12,77740.94,3.4,9e-05,0.0,0.01346]
[1777458186566,60.12,77743.56,3.4,9e-05,0.0,0.01352]
[1777458191601,60.12,77742.03,3.4,9e-05,0.0,0.01349]
[1777458196637,60.12,77741.62,3.4,9e-05,0.0,0.01348]
[1777458201673,60.12,77742.58,3.4,9e-05,0.0,0.0135]
[1777458206707,60.12,77738.22,3.4,9e-05,0.0,0.0134]
[1777458211745,60.12,77735.53,3.4,9e-05,0.0,0.01326]
[1777458216779,60.12,77739.04,3.4,9e-05,0.0,0.01334]
[1777458221815,60.12,77743.54,3.4,9e-05,0.0,0.01344]
[1777458226850,60.12,77742.77,3.4,9e-05,0.0,0.01342]
[1777458231885,60.12,77744.16,3.4,9e-05,0.0,0.01345]
[1777458235915,60.12,77756.67,3.4,9e-05,0.0,0.01373]
[1777458240951,60.12,77763.27,3.4,9e-05,0.0,0.01388]
[1777458245986,60.12,77764.52,3.4,9e-05,0.0,0.01391]
[1777458251021,60.12,77775.32,3.4,9e-05,0.0,0.01415]
[1777458256056,60.12,77777.39,3.4,9e-05,0.0,0.0142]
[1777458261091,60.12,77778.48,3.4,9e-05,0.0,0.01423]
[1777458266127,60.12,77778.27,3.4,9e-05,0.0,0.01422]
[1777458271162,60.12,77780.76,3.4,9e-05,0.0,0.0142]
[1777458276197,60.12,77782.97,3.4,9e-05,0.0,0.01425]
[1777458281233,60.12,77775.49,3.4,9e-05,0.0,0.01407]
[1777458283246,60.12,77763.65,3.4,9e-05,0.0,0.01381]
[1777458288280,60.12,77762.34,3.4,9e-05,0.0,0.01378]
[1777458293316,60.12,77760.81,3.4,9e-05,0.0,0.01374]
[1777458298351,60.12,77759.31,3.4,9e-05,0.0,0.01371]
[1777458303387,60.12,77764.43,3.4,9e-05,0.0,0.01382]
[1777458308422,60.12,77765.83,3.4,9e-05,0.0,0.01385]
[1777458313457,60.12,77767.71,3.4,9e-05,0.0,0.0139]
[1777458318492,60.12,77766.31,3.4,9e-05,0.0,0.01387]
[1777458323527,60.12,77764.34,3.4,9e-05,0.0,0.01382]
[1777458328562,60.12,77762.56,3.4,9e-05,0.0,0.01378]
[1777458334603,60.12,77760.38,3.4,9e-05,0.0,0.01365]
[1777458339640,60.12,77756.83,3.4,9e-05,0.0,0.01357]
[1777458341653,60.12,77745.34,3.4,9e-05,0.0,0.01332]
[1777458346688,60.12,77745.21,3.4,9e-05,0.0,0.01332]
[1777458351723,60.12,77752.25,3.4,9e-05,0.0,0.01347]
[1777458356758,60.12,77752.09,3.4,9e-05,0.0,0.01347]
[1777458361793,60.12,77752.61,3.4,9e-05,0.0,0.01348]
[1777458366828,60.12,77752.01,3.4,9e-05,0.0,0.01347]
[1777458371865,60.12,77753.14,3.4,9e-05,0.0,0.01349]
[1777458376900,60.12,77755.95,3.4,9e-05,0.0,0.01355]
[1777458381935,60.12,77747.32,3.4,9e-05,0.0,0.01336]
[1777458386970,60.12,77748.38,3.4,9e-05,0.0,0.01339]
[1777458392009,60.12,77749.16,3.4,9e-05,0.0,0.01333]
[1777458397043,60.12,77748.8,3.4,9e-05,0.0,0.01332]
[1777458402078,60.12,77752.57,3.4,9e-05,0.0,0.0134]
[1777458407114,60.12,77754.79,3.4,9e-05,0.0,0.01345]
[1777458412149,60.12,77755.34,3.4,9e-05,0.0,0.01346]
[1777458417185,60.12,77756.33,3.4,9e-05,0.0,0.01348]
[1777458422220,60.12,77756.24,3.4,9e-05,0.0,0.01348]
[1777458427255,60.12,77766.55,3.4,9e-05,0.0,0.01371]
[1777458432290,60.12,77769.0,3.4,9e-05,0.0,0.01376]
[1777458437325,60.12,77769.05,3.4,9e-05,0.0,0.01377]
[1777458442360,60.12,77769.81,3.4,9e-05,0.0,0.01378]
[1777458447396,60.12,77773.82,3.4,9e-05,0.0,0.01387]
[1777458450416,60.12,77788.08,3.4,9e-05,0.0,0.0142]
[1777458455453,60.12,77789.75,3.4,9e-05,0.0,0.01415]
[1777458460488,60.12,77797.77,3.4,9e-05,0.0,0.01434]
[1777458465523,60.12,77803.28,3.4,9e-05,0.0,0.01447]
[1777458468546,60.12,77834.33,3.4,0.0001,0.0,0.01521]
[1777458473581,60.12,77837.63,3.4,0.0001,0.0,0.0153]
[1777458476602,60.12,77852.84,3.4,0.0001,0.0,0.01568]
[1777458480630,60.12,77839.95,3.4,0.0001,0.0,0.01535]
[1777458485665,60.12,77836.88,3.4,0.0001,0.0,0.01528]
[1777458490700,60.12,77834.83,3.4,0.0001,0.0,0.01523]
[1777458495736,60.12,77838.32,3.4,0.0001,0.0,0.01531]
[1777458500771,60.12,77835.22,3.4,0.0001,0.0,0.01524]
[1777458505806,60.12,77831.34,3.4,0.0001,0.0,0.01514]
[1777458510841,60.12,77838.2,3.4,0.0001,0.0,0.01531]
[1777458515876,60.12,77836.38,3.4,0.0001,0.0,0.01518]
[1777458520911,60.12,77834.16,3.4,0.0001,0.0,0.01512]
[1777458525946,60.12,77834.57,3.4,0.0001,0.0,0.01513]
[1777458530981,60.12,77833.3,3.4,0.0001,0.0,0.0151]
[1777458534002,60.12,77820.94,3.4,0.0001,0.0,0.0148]
[1777458539038,60.12,77822.41,3.4,0.0001,0.0,0.01484]
[1777458545080,60.12,77823.4,3.4,0.0001,0.0,0.01486]
[1777458550117,60.12,77816.79,3.4,0.0001,0.0,0.0147]
[1777458555151,60.12,77816.0,3.4,0.0001,0.0,0.01468]
[1777458560187,60.12,77814.94,3.4,0.0001,0.0,0.01466]
[1777458565221,60.12,77816.45,3.4,0.0001,0.0,0.0147]
[1777458570257,60.12,77819.43,3.4,0.0001,0.0,0.01477]
[1777458574285,60.12,77835.1,3.4,0.0001,0.0,0.01506]
[1777458576299,60.12,77850.45,3.4,0.0001,0.0,0.01544]
[1777458581334,60.12,77858.84,3.4,0.0001,0.0,0.01565]
[1777458584358,60.12,77870.78,3.4,0.0001,0.0,0.01595]
[1777458585365,60.12,77885.94,3.4,0.00011,0.0,0.01635]
[1777458590400,60.12,77881.28,3.4,0.00011,0.0,0.01622]
[1777458595435,60.12,77884.04,3.4,0.00011,0.0,0.0163]
[1777458600470,60.12,77883.09,3.4,0.00011,0.0,0.01627]
[1777458605510,60.12,77886.72,3.4,0.00011,0.0,0.01637]
[1777458610545,60.12,77883.66,3.4,0.00011,0.0,0.01629]
[1777458615580,60.12,77881.34,3.4,0.00011,0.0,0.01623]
[1777458620619,60.12,77858.62,3.4,0.0001,0.0,0.01564]
[1777458625652,60.12,77848.14,3.4,0.0001,0.0,0.01538]
[1777458630687,60.12,77845.62,3.4,0.0001,0.0,0.01532]
[1777458632701,60.12,77831.67,3.4,0.0001,0.0,0.01489]
[1777458637737,60.12,77825.08,3.4,0.0001,0.0,0.01473]
[1777458642772,60.12,77821.5,3.4,0.0001,0.0,0.01464]
[1777458647807,60.12,77826.14,3.4,0.0001,0.0,0.01476]
[1777458652842,60.12,77833.25,3.4,0.0001,0.0,0.01493]
[1777458657877,60.12,77833.78,3.4,0.0001,0.0,0.01494]
[1777458662912,60.12,77834.85,3.4,0.0001,0.0,0.01497]
[1777458667948,60.12,77830.5,3.4,0.0001,0.0,0.01486]
[1777458672983,60.12,77831.13,3.4,0.0001,0.0,0.01488]
[1777458678020,60.12,77832.4,3.4,0.0001,0.0,0.01491]
[1777458683055,60.12,77832.16,3.4,0.0001,0.0,0.0149]
[1777458688094,60.12,77824.62,3.4,0.0001,0.0,0.01472]
[1777458691115,60.12,77815.85,3.4,9e-05,0.0,0.01443]
[1777458696151,60.12,77813.46,3.4,9e-05,0.0,0.01437]
[1777458701186,60.12,77806.75,3.4,9e-05,0.0,0.01421]
[1777458705215,60.12,77820.16,3.4,9e-05,0.0,0.01453]
[1777458710250,60.12,77817.93,3.4,9e-05,0.0,0.01448]
[1777458711727,60.12,77818.13,3.4,9e-05,0.0,0.01448]
[1777458717299,60.12,77818.57,3.4,9e-05,0.0,0.01449]
[1777458721066,60.12,77825.21,3.4,0.0001,0.0,0.01465]
[1777458726363,60.12,77827.94,3.4,0.0001,0.0,0.01471]
[1777458733412,60.12,77827.85,3.4,0.0001,0.0,0.01471]
[1777458738446,60.12,77827.01,3.4,0.0001,0.0,0.01469]
[1777458740461,60.12,77837.92,3.4,0.0001,0.0,0.01495]
[1777458745496,60.12,77840.92,3.4,0.0001,0.0,0.01503]
[1777458750532,60.12,77838.47,3.4,0.0001,0.0,0.01497]
[1777458757580,60.12,77845.78,3.4,0.0001,0.0,0.01506]
[1777458762623,60.12,77837.18,3.4,0.0001,0.0,0.01485]
[1777458767658,60.12,77839.25,3.4,0.0001,0.0,0.0149]
[1777458772695,60.12,77836.39,3.4,0.0001,0.0,0.01483]
[1777458776723,60.12,77825.01,3.4,0.0001,0.0,0.01456]
[1777458781758,60.12,77826.25,3.4,0.0001,0.0,0.01459]
[1777458786793,60.12,77829.51,3.4,0.0001,0.0,0.01466]
[1777458791828,60.12,77828.81,3.4,0.0001,0.0,0.01465]
[1777458796862,60.12,77823.88,3.4,0.0001,0.0,0.01453]
[1777458801898,60.12,77825.62,3.4,0.0001,0.0,0.01457]
[1777458806933,60.12,77831.1,3.4,0.0001,0.0,0.0147]
[1777458812975,60.12,77829.95,3.4,0.0001,0.0,0.01459]
[1777458818010,60.12,77821.82,3.4,9e-05,0.0,0.0144]
[1777458823046,60.12,77811.69,3.4,9e-05,0.0,0.01416]
[1777458828080,60.12,77814.23,3.4,9e-05,0.0,0.01422]
[1777458833117,60.12,77814.75,3.4,9e-05,0.0,0.01423]
[1777458838153,60.12,77815.14,3.4,9e-05,0.0,0.01424]
[1777458843189,60.12,77812.73,3.4,9e-05,0.0,0.01419]
[1777458848224,60.12,77813.68,3.4,9e-05,0.0,0.01421]
[1777458854265,60.12,77812.8,3.4,9e-05,0.0,0.01419]
[1777458859301,60.12,77811.6,3.4,9e-05,0.0,0.01416]
[1777458864336,60.12,77816.06,3.4,9e-05,0.0,0.01426]
[1777458869371,60.12,77824.42,3.4,9e-05,0.0,0.01446]
[1777458874406,60.12,77823.4,3.4,9e-05,0.0,0.01435]
[1777458879441,60.12,77820.47,3.4,9e-05,0.0,0.01428]
[1777458884475,60.12,77822.38,3.4,9e-05,0.0,0.01433]
[1777458889511,60.12,77824.19,3.4,9e-05,0.0,0.01437]
[1777458894546,60.12,77819.08,3.4,9e-05,0.0,0.01425]
[1777458899581,60.12,77819.65,3.4,9e-05,0.0,0.01426]
[1777458904616,60.12,77819.92,3.4,9e-05,0.0,0.01427]
[1777458909651,60.12,77819.9,3.4,9e-05,0.0,0.01427]
[1777458914686,60.12,77818.27,3.4,9e-05,0.0,0.01423]
[1777458919721,60.12,77814.52,3.4,9e-05,0.0,0.01414]
[1777458924757,60.12,77814.08,3.4,9e-05,0.0,0.01413]
[1777458929791,60.12,77813.63,3.4,9e-05,0.0,0.01412]
[1777458934826,60.12,77810.96,3.4,9e-05,0.0,0.01398]
[1777458937847,60.12,77799.69,3.4,9e-05,0.0,0.01373]
[1777458942882,60.12,77800.41,3.4,9e-05,0.0,0.01374]
[1777458947917,60.12,77800.94,3.4,9e-05,0.0,0.01375]
[1777458952952,60.12,77800.11,3.4,9e-05,0.0,0.01373]
[1777458957986,60.12,77800.39,3.4,9e-05,0.0,0.01374]
[1777458963023,60.12,77797.52,3.4,9e-05,0.0,0.01368]
[1777458968059,60.12,77792.34,3.4,9e-05,0.0,0.01356]
[1777458973093,60.12,77786.34,3.4,9e-05,0.0,0.01343]
[1777458978129,60.12,77786.07,3.4,9e-05,0.0,0.01342]
[1777458983163,60.12,77779.42,3.4,9e-05,0.0,0.01328]
[1777458988199,60.12,77773.69,3.4,9e-05,0.0,0.01315]
[1777458992227,60.12,77765.37,3.4,8e-05,0.0,0.0129]
[1777458995248,60.12,77753.81,3.4,8e-05,0.0,0.01266]
[1777459000283,60.12,77751.07,3.4,8e-05,0.0,0.0126]
[1777459005318,60.12,77756.42,3.4,8e-05,0.0,0.01271]
[1777459010352,60.12,77744.53,3.4,8e-05,0.0,0.01246]
[1777459015388,60.12,77740.27,3.4,8e-05,0.0,0.01238]
[1777459020426,60.12,77740.16,3.4,8e-05,0.0,0.01237]
[1777459025462,60.12,77736.63,3.4,8e-05,0.0,0.0123]
[1777459030497,60.12,77739.88,3.4,8e-05,0.0,0.01237]
[1777459035531,60.12,77739.79,3.4,8e-05,0.0,0.01237]
[1777459040567,60.12,77732.6,3.4,8e-05,0.0,0.01222]
[1777459041574,60.12,77721.35,3.4,8e-05,0.0,0.012]
[1777459046609,60.12,77726.94,3.4,8e-05,0.0,0.01211]
[1777459051644,60.12,77724.56,3.4,8e-05,0.0,0.01199]
[1777459056680,60.12,77722.01,3.4,8e-05,0.0,0.01194]
[1777459061714,60.12,77710.62,3.4,8e-05,0.0,0.01171]
[1777459066748,60.12,77708.44,3.4,8e-05,0.0,0.01167]
[1777459071784,60.12,77710.96,3.4,8e-05,0.0,0.01172]
[1777459076819,60.12,77706.21,3.4,8e-05,0.0,0.01163]
[1777459081853,60.12,77706.13,3.4,8e-05,0.0,0.01163]
[1777459086889,60.12,77703.03,3.4,7e-05,0.0,0.01157]
[1777459091923,60.12,77707.48,3.4,8e-05,0.0,0.01165]
[1777459096959,60.12,77700.64,3.4,7e-05,0.0,0.01152]
[1777459101993,60.12,77697.68,3.4,7e-05,0.0,0.01147]
[1777459107029,60.12,77702.97,3.4,7e-05,0.0,0.01157]
[1777459112064,60.12,77715.78,3.4,8e-05,0.0,0.01174]
[1777459117099,60.12,77721.83,3.4,8e-05,0.0,0.01186]
[1777459122134,60.12,77712.51,3.4,8e-05,0.0,0.01168]
[1777459127168,60.12,77712.61,3.4,8e-05,0.0,0.01168]
[1777459132204,60.12,77710.97,3.4,8e-05,0.0,0.01165]
[1777459137239,60.12,77712.69,3.4,8e-05,0.0,0.01168]
[1777459142273,60.12,77715.7,3.4,8e-05,0.0,0.01174]
[1777459147309,60.12,77726.36,3.4,8e-05,0.0,0.01195]
[1777459152343,60.12,77724.59,3.4,8e-05,0.0,0.01192]
[1777459157379,60.12,77713.66,3.4,8e-05,0.0,0.0117]
[1777459161407,60.12,77700.71,3.4,7e-05,0.0,0.01145]
[1777459166442,60.12,77698.55,3.4,7e-05,0.0,0.01141]
[1777459171476,60.12,77693.96,3.4,7e-05,0.0,0.01126]
[1777459176512,60.12,77688.48,3.4,7e-05,0.0,0.01116]
[1777459181547,60.12,77688.63,3.4,7e-05,0.0,0.01116]
[1777459186582,60.12,77690.68,3.4,7e-05,0.0,0.0112]
[1777459191616,60.12,77693.75,3.4,7e-05,0.0,0.01125]
[1777459196652,60.12,77691.6,3.4,7e-05,0.0,0.01121]
[1777459201687,60.12,77685.92,3.4,7e-05,0.0,0.01111]
[1777459206722,60.12,77683.38,3.4,7e-05,0.0,0.01106]
[1777459211757,60.12,77682.44,3.4,7e-05,0.0,0.01105]
[1777459216792,60.12,77681.66,3.4,7e-05,0.0,0.01103]
[1777459221828,60.12,77675.34,3.4,7e-05,0.0,0.01092]
[1777459226863,60.12,77671.18,3.4,7e-05,0.0,0.01084]
[1777459231898,60.12,77667.83,3.4,7e-05,0.0,0.01071]
[1777459236932,60.12,77666.38,3.4,7e-05,0.0,0.01069]
[1777459241968,60.12,77671.6,3.4,7e-05,0.0,0.01078]
[1777459247003,60.12,77663.96,3.4,7e-05,0.0,0.01065]
[1777459252041,60.12,77661.36,3.4,7e-05,0.0,0.0106]
[1777459257076,60.12,77654.04,3.4,7e-05,0.0,0.01047]
[1777459260097,60.12,77638.98,3.4,7e-05,0.0,0.01021]
[1777459265136,60.12,77636.51,3.4,7e-05,0.0,0.01017]
[1777459270171,60.12,77637.46,3.4,7e-05,0.0,0.01018]
[1777459275206,60.12,77632.91,3.4,6e-05,0.0,0.01011]
[1777459280241,60.12,77638.04,3.4,7e-05,0.0,0.01019]
[1777459285276,60.12,77634.17,3.4,7e-05,0.0,0.01013]
[1777459289304,60.12,77622.91,3.4,6e-05,0.0,0.00994]
[1777459294339,60.12,77620.57,3.4,6e-05,0.0,0.00984]
[1777459297360,60.12,77607.28,3.4,6e-05,0.0,0.00962]
[1777459302395,60.12,77608.42,3.4,6e-05,0.0,0.00964]
[1777459307437,60.12,77607.55,3.4,6e-05,0.0,0.00963]
[1777459311465,60.12,77592.59,3.4,6e-05,0.0,0.00939]
[1777459316500,60.12,77597.25,3.4,6e-05,0.0,0.00946]
[1777459321535,60.12,77594.3,3.4,6e-05,0.0,0.00941]
[1777459326570,60.12,77586.88,3.4,6e-05,0.0,0.0093]
[1777459331605,60.12,77580.97,3.4,6e-05,0.0,0.0092]
[1777459336640,60.12,77587.16,3.4,6e-05,0.0,0.0093]
[1777459341675,60.12,77579.36,3.4,6e-05,0.0,0.00918]
[1777459346715,60.12,77573.31,3.4,6e-05,0.0,0.00909]
[1777459351750,60.12,77567.2,3.4,6e-05,0.0,0.00894]
[1777459356785,60.12,77563.38,3.4,6e-05,0.0,0.00888]
[1777459361820,60.12,77563.76,3.4,6e-05,0.0,0.00888]
[1777459366855,60.12,77568.62,3.4,6e-05,0.0,0.00896]
[1777459371889,60.12,77566.47,3.4,6e-05,0.0,0.00893]
[1777459376925,60.12,77575.96,3.4,6e-05,0.0,0.00907]
[1777459381966,60.12,77570.78,3.4,6e-05,0.0,0.00899]
[1777459385992,60.12,77558.79,3.4,6e-05,0.0,0.00881]
[1777459391027,60.12,77562.89,3.4,6e-05,0.0,0.00887]
[1777459392034,60.12,77574.05,3.4,6e-05,0.0,0.00904]
[1777459394048,60.12,77586.62,3.4,6e-05,0.0,0.00923]
[1777459399082,60.12,77585.83,3.4,6e-05,0.0,0.00922]
[1777459404118,60.12,77587.96,3.4,6e-05,0.0,0.00926]
[1777459409152,60.12,77589.2,3.4,6e-05,0.0,0.00928]
[1777459414188,60.12,77590.6,3.4,6e-05,0.0,0.00924]
[1777459419223,60.12,77590.46,3.4,6e-05,0.0,0.00924]
[1777459424260,60.12,77590.03,3.4,6e-05,0.0,0.00923]
[1777459429294,60.12,77585.57,3.4,6e-05,0.0,0.00916]
[1777459434330,60.12,77586.27,3.4,6e-05,0.0,0.00917]
[1777459439366,60.12,77587.24,3.4,6e-05,0.0,0.00919]
[1777459444400,60.12,77587.14,3.4,6e-05,0.0,0.00919]
[1777459449436,60.12,77586.56,3.4,6e-05,0.0,0.00918]
[1777459454472,60.12,77582.64,3.4,6e-05,0.0,0.00912]
[1777459459508,60.12,77582.81,3.4,6e-05,0.0,0.00912]
[1777459464543,60.12,77582.72,3.4,6e-05,0.0,0.00912]
[1777459469578,60.12,77582.54,3.4,6e-05,0.0,0.00911]
[1777459474617,60.12,77577.66,3.4,6e-05,0.0,0.00898]
[1777459476629,60.12,77566.79,3.4,6e-05,0.0,0.00882]
[1777459481664,60.12,77558.42,3.4,6e-05,0.0,0.0087]
[1777459486699,60.12,77560.03,3.4,6e-05,0.0,0.00872]
[1777459491734,60.12,77559.76,3.4,6e-05,0.0,0.00871]
[1777459496769,60.12,77562.1,3.4,6e-05,0.0,0.00875]
[1777459501805,60.12,77561.52,3.4,6e-05,0.0,0.00874]
[1777459506841,60.12,77557.27,3.4,6e-05,0.0,0.00868]
[1777459511875,60.12,77553.3,3.4,6e-05,0.0,0.00862]
[1777459516911,60.12,77553.82,3.4,6e-05,0.0,0.00863]
[1777459521946,60.12,77569.59,3.4,6e-05,0.0,0.00886]
[1777459526982,60.12,77578.34,3.4,6e-05,0.0,0.00899]
[1777459532017,60.12,77584.88,3.4,6e-05,0.0,0.00904]
[1777459535038,60.12,77595.98,3.4,6e-05,0.0,0.00921]
[1777459540073,60.12,77593.01,3.4,6e-05,0.0,0.00916]
[1777459545108,60.12,77593.37,3.4,6e-05,0.0,0.00917]
[1777459550143,60.12,77595.37,3.4,6e-05,0.0,0.0092]
[1777459556186,60.12,77595.63,3.4,6e-05,0.0,0.0092]
[1777459561221,60.12,77597.34,3.4,6e-05,0.0,0.00923]
[1777459563235,60.12,77608.87,3.4,6e-05,0.0,0.00941]
[1777459568273,60.12,77616.32,3.4,6e-05,0.0,0.00953]
[1777459573307,60.12,77610.82,3.4,6e-05,0.0,0.00944]
[1777459578343,60.12,77614.65,3.4,6e-05,0.0,0.0095]
[1777459583378,60.12,77616.48,3.4,6e-05,0.0,0.00953]
[1777459588412,60.12,77616.82,3.4,6e-05,0.0,0.00954]
[1777459593447,60.12,77617.81,3.4,6e-05,0.0,0.00949]
[1777459598483,60.12,77618.62,3.4,6e-05,0.0,0.00951]
[1777459603518,60.12,77607.37,3.4,6e-05,0.0,0.00933]
[1777459608554,60.12,77607.1,3.4,6e-05,0.0,0.00932]
[1777459613590,60.12,77608.87,3.4,6e-05,0.0,0.00935]
[1777459618625,60.12,77613.41,3.4,6e-05,0.0,0.00942]
[1777459623662,60.12,77619.65,3.4,6e-05,0.0,0.00952]
[1777459628695,60.12,77615.01,3.4,6e-05,0.0,0.00945]
[1777459633730,60.12,77613.23,3.4,6e-05,0.0,0.00942]
[1777459638765,60.12,77612.9,3.4,6e-05,0.0,0.00942]
[1777459643800,60.12,77613.69,3.4,6e-05,0.0,0.00943]
[1777459648836,60.12,77613.53,3.4,6e-05,0.0,0.00943]
[1777459653871,60.12,77614.51,3.4,6e-05,0.0,0.00938]
[1777459658906,60.12,77612.5,3.4,6e-05,0.0,0.00935]
[1777459663941,60.12,77614.5,3.4,6e-05,0.0,0.00938]
[1777459668977,60.12,77613.98,3.4,6e-05,0.0,0.00937]
[1777459674012,60.12,77615.17,3.4,6e-05,0.0,0.00939]
[1777459679046,60.12,77615.18,3.4,6e-05,0.0,0.00939]
[1777459684082,60.12,77618.14,3.4,6e-05,0.0,0.00944]
[1777459689119,60.12,77620.9,3.4,6e-05,0.0,0.00948]
[1777459694160,60.12,77626.46,3.4,6e-05,0.0,0.00957]
[1777459699196,60.12,77622.52,3.4,6e-05,0.0,0.00951]
[1777459704232,60.12,77623.74,3.4,6e-05,0.0,0.00953]
[1777459709266,60.12,77623.68,3.4,6e-05,0.0,0.00953]
[1777459714301,60.12,77626.49,3.4,6e-05,0.0,0.00951]
[1777459719336,60.12,77628.47,3.4,6e-05,0.0,0.00955]
[1777459724372,60.12,77635.93,3.4,6e-05,0.0,0.00967]
[1777459729690,60.12,77635.97,3.4,6e-05,0.0,0.00967]
[1777459731421,60.12,77648.35,3.4,6e-05,0.0,0.00987]
[1777459736456,60.12,77647.1,3.4,6e-05,0.0,0.00985]
[1777459741492,60.12,77646.2,3.4,6e-05,0.0,0.00984]
[1777459746535,60.12,77647.98,3.4,6e-05,0.0,0.00987]
[1777459751570,60.12,77645.98,3.4,6e-05,0.0,0.00983]
[1777459756606,60.12,77640.68,3.4,6e-05,0.0,0.00974]
[1777459761641,60.12,77640.48,3.4,6e-05,0.0,0.00974]
[1777459766676,60.12,77636.86,3.4,6e-05,0.0,0.00968]
[1777459771713,60.12,77639.26,3.4,6e-05,0.0,0.00966]
[1777459776749,60.12,77642.89,3.4,6e-05,0.0,0.00972]
[1777459781784,60.12,77644.27,3.4,6e-05,0.0,0.00974]
[1777459788834,60.12,77645.53,3.4,6e-05,0.0,0.00976]
[1777459793869,60.12,77647.9,3.4,6e-05,0.0,0.0098]
[1777459799910,60.12,77647.43,3.4,6e-05,0.0,0.00979]
[1777459804946,60.12,77656.02,3.4,6e-05,0.0,0.00994]
[1777459809981,60.12,77657.16,3.4,6e-05,0.0,0.00996]
[1777459815018,60.12,77659.73,3.4,6e-05,0.0,0.01]
[1777459820053,60.12,77651.98,3.4,6e-05,0.0,0.00987]
[1777459825088,60.12,77654.76,3.4,6e-05,0.0,0.00992]
[1777459830123,60.12,77652.14,3.4,6e-05,0.0,0.00987]
[1777459836165,60.12,77653.1,3.4,6e-05,0.0,0.00983]
[1777459841200,60.12,77639.35,3.4,6e-05,0.0,0.0096]
[1777459846235,60.12,77634.33,3.4,6e-05,0.0,0.00952]
[1777459851270,60.12,77633.97,3.4,6e-05,0.0,0.00952]
[1777459856306,60.12,77632.96,3.4,6e-05,0.0,0.0095]
[1777459861341,60.12,77632.25,3.4,6e-05,0.0,0.00949]
[1777459866376,60.12,77630.39,3.4,6e-05,0.0,0.00946]
[1777459871411,60.12,77630.76,3.4,6e-05,0.0,0.00946]
[1777459876446,60.12,77631.94,3.4,6e-05,0.0,0.00948]
[1777459881481,60.12,77622.66,3.4,6e-05,0.0,0.00934]
[1777459886516,60.12,77623.64,3.4,6e-05,0.0,0.00935]
[1777459892558,60.12,77624.34,3.4,6e-05,0.0,0.0093]
[1777459897593,60.12,77623.7,3.4,6e-05,0.0,0.00929]
[1777459904642,60.12,77625.71,3.4,6e-05,0.0,0.00933]
[1777459909677,60.12,77622.51,3.4,6e-05,0.0,0.00927]
[1777459914712,60.12,77622.72,3.4,6e-05,0.0,0.00928]
[1777459919747,60.12,77622.04,3.4,6e-05,0.0,0.00927]
[1777459924782,60.12,77620.53,3.4,6e-05,0.0,0.00924]
[1777459930825,60.12,77620.54,3.4,6e-05,0.0,0.00924]
[1777459935860,60.12,77615.87,3.4,6e-05,0.0,0.00917]
[1777459940895,60.12,77612.4,3.4,6e-05,0.0,0.00912]
[1777459944923,60.12,77600.71,3.4,6e-05,0.0,0.00894]
[1777459949958,60.12,77609.34,3.4,6e-05,0.0,0.00907]
[1777459954993,60.12,77622.38,3.4,6e-05,0.0,0.00921]
[1777459960028,60.12,77625.04,3.4,6e-05,0.0,0.00926]
[1777459965064,60.12,77620.3,3.4,6e-05,0.0,0.00918]
[1777459970099,60.12,77613.47,3.4,6e-05,0.0,0.00908]
[1777459975134,60.12,77614.21,3.4,6e-05,0.0,0.00909]
[1777459980169,60.12,77614.53,3.4,6e-05,0.0,0.00909]
[1777459985203,60.12,77616.73,3.4,6e-05,0.0,0.00913]
[1777459990239,60.12,77616.63,3.4,6e-05,0.0,0.00913]
[1777459995274,60.12,77616.55,3.4,6e-05,0.0,0.00912]
[1777460000309,60.12,77614.6,3.4,6e-05,0.0,0.00909]
[1777460005344,60.12,77615.49,3.4,6e-05,0.0,0.00911]
[1777460010380,60.12,77615.37,3.4,6e-05,0.0,0.00911]
[1777460015415,60.12,77615.77,3.4,6e-05,0.0,0.00905]
[1777460020453,60.12,77615.68,3.4,6e-05,0.0,0.00905]
[1777460025488,60.12,77616.97,3.4,6e-05,0.0,0.00907]
[1777460030523,60.12,77625.6,3.4,6e-05,0.0,0.00921]
[1777460035558,60.12,77625.73,3.4,6e-05,0.0,0.00921]
[1777460040593,60.12,77627.5,3.4,6e-05,0.0,0.00924]
[1777460045628,60.12,77631.43,3.4,6e-05,0.0,0.0093]
[1777460050663,60.12,77632.53,3.4,6e-05,0.0,0.00932]
[1777460055700,60.12,77639.18,3.4,6e-05,0.0,0.00942]
[1777460060736,60.12,77645.01,3.4,6e-05,0.0,0.00951]
[1777460065771,60.12,77638.95,3.4,6e-05,0.0,0.00942]
[1777460070806,60.12,77637.06,3.4,6e-05,0.0,0.00939]
[1777460075841,60.12,77631.4,3.4,6e-05,0.0,0.00924]
[1777460080876,60.12,77620.15,3.4,6e-05,0.0,0.00907]
[1777460085911,60.12,77620.44,3.4,6e-05,0.0,0.00907]
[1777460090435,60.12,77620.8,3.4,6e-05,0.0,0.00908]
[1777460095981,60.12,77626.69,3.4,6e-05,0.0,0.00917]
[1777460101024,60.12,77626.46,3.4,6e-05,0.0,0.00916]
[1777460106059,60.12,77623.32,3.4,6e-05,0.0,0.00911]
[1777460111094,60.12,77615.31,3.4,6e-05,0.0,0.00899]
[1777460116128,60.12,77615.7,3.4,6e-05,0.0,0.009]
[1777460121167,60.12,77610.81,3.4,6e-05,0.0,0.00892]
[1777460126203,60.12,77605.72,3.4,6e-05,0.0,0.00885]
[1777460131239,60.12,77605.47,3.4,6e-05,0.0,0.00879]
[1777460136913,60.12,77601.38,3.4,6e-05,0.0,0.00873]
[1777460142315,60.12,77598.82,3.4,6e-05,0.0,0.00869]
[1777460147350,60.12,77605.4,3.4,6e-05,0.0,0.00879]
[1777460152385,60.12,77605.18,3.4,6e-05,0.0,0.00878]
[1777460157420,60.12,77608.19,3.4,6e-05,0.0,0.00883]
[1777460162454,60.12,77602.53,3.4,6e-05,0.0,0.00874]
[1777460167490,60.12,77600.21,3.4,6e-05,0.0,0.00871]
[1777460172525,60.12,77595.42,3.4,6e-05,0.0,0.00864]
[1777460177560,60.12,77596.61,3.4,6e-05,0.0,0.00865]
[1777460182595,60.12,77596.16,3.4,6e-05,0.0,0.00865]
[1777460187631,60.12,77593.8,3.4,6e-05,0.0,0.00861]
[1777460192666,60.12,77592.74,3.4,5e-05,0.0,0.00854]
[1777460197701,60.12,77598.22,3.4,6e-05,0.0,0.00862]
[1777460202735,60.12,77596.62,3.4,6e-05,0.0,0.0086]
[1777460207771,60.12,77595.56,3.4,6e-05,0.0,0.00858]
[1777460212806,60.12,77595.26,3.4,6e-05,0.0,0.00858]
[1777460217841,60.12,77595.61,3.4,6e-05,0.0,0.00859]
[1777460222876,60.12,77596.98,3.4,6e-05,0.0,0.00861]
[1777460227911,60.12,77598.74,3.4,6e-05,0.0,0.00863]
[1777460232946,60.12,77598.53,3.4,6e-05,0.0,0.00863]
[1777460237980,60.12,77599.58,3.4,6e-05,0.0,0.00864]
[1777460243016,60.12,77606.09,3.4,6e-05,0.0,0.00874]
[1777460248051,60.12,77608.24,3.4,6e-05,0.0,0.00877]
[1777460253085,60.12,77607.74,3.4,6e-05,0.0,0.00871]
[1777460258120,60.12,77608.32,3.4,6e-05,0.0,0.00872]
[1777460263156,60.12,77609.07,3.4,6e-05,0.0,0.00873]
[1777460268191,60.12,77607.64,3.4,6e-05,0.0,0.00871]
[1777460273226,60.12,77606.46,3.4,6e-05,0.0,0.00869]
[1777460278260,60.12,77606.26,3.4,6e-05,0.0,0.00869]
[1777460283295,60.12,77604.06,3.4,6e-05,0.0,0.00865]
[1777460288331,60.12,77603.65,3.4,6e-05,0.0,0.00865]
[1777460293366,60.12,77605.94,3.4,6e-05,0.0,0.00868]
[1777460298401,60.12,77606.36,3.4,6e-05,0.0,0.00869]
[1777460303436,60.12,77608.26,3.4,6e-05,0.0,0.00872]
[1777460308470,60.12,77607.05,3.4,6e-05,0.0,0.0087]
[1777460314513,60.12,77608.0,3.4,6e-05,0.0,0.00866]
[1777460319548,60.12,77607.27,3.4,6e-05,0.0,0.00865]
[1777460324582,60.12,77605.26,3.4,6e-05,0.0,0.00862]
[1777460329618,60.12,77605.66,3.4,6e-05,0.0,0.00862]
[1777460334652,60.12,77604.02,3.4,6e-05,0.0,0.0086]
[1777460339687,60.12,77604.51,3.4,6e-05,0.0,0.00861]
[1777460344723,60.12,77601.38,3.4,5e-05,0.0,0.00856]
[1777460350765,60.12,77600.88,3.4,5e-05,0.0,0.00855]
[1777460355800,60.12,77601.54,3.4,5e-05,0.0,0.00856]
[1777460360835,60.12,77600.67,3.4,5e-05,0.0,0.00855]
[1777460365870,60.12,77601.57,3.4,5e-05,0.0,0.00856]
[1777460370905,60.12,77608.1,3.4,6e-05,0.0,0.00866]
[1777460375939,60.12,77615.98,3.4,6e-05,0.0,0.00872]
[1777460380975,60.12,77621.57,3.4,6e-05,0.0,0.0088]
[1777460386009,60.12,77621.75,3.4,6e-05,0.0,0.00881]
[1777460391044,60.12,77617.9,3.4,6e-05,0.0,0.00875]
[1777460396079,60.12,77615.47,3.4,6e-05,0.0,0.00871]
[1777460401116,60.12,77616.83,3.4,6e-05,0.0,0.00873]
[1777460406152,60.12,77608.35,3.4,6e-05,0.0,0.00861]
[1777460411187,60.12,77609.02,3.4,6e-05,0.0,0.00862]
[1777460416222,60.12,77610.76,3.4,6e-05,0.0,0.00864]
[1777460421257,60.12,77610.28,3.4,6e-05,0.0,0.00864]
[1777460426293,60.12,77610.23,3.4,6e-05,0.0,0.00864]
[1777460431329,60.12,77610.53,3.4,6e-05,0.0,0.00858]
[1777460436364,60.12,77610.36,3.4,6e-05,0.0,0.00858]
[1777460441400,60.12,77609.61,3.4,6e-05,0.0,0.00857]
[1777460446436,60.12,77621.74,3.4,6e-05,0.0,0.00875]
[1777460451471,60.12,77619.83,3.4,6e-05,0.0,0.00872]
[1777460456506,60.12,77619.36,3.4,6e-05,0.0,0.00872]
[1777460461541,60.12,77618.49,3.4,6e-05,0.0,0.0087]
[1777460466576,60.12,77616.16,3.4,6e-05,0.0,0.00867]
[1777460471615,60.12,77606.6,3.4,5e-05,0.0,0.00853]
[1777460476650,60.12,77602.51,3.4,5e-05,0.0,0.00847]
[1777460481684,60.12,77594.72,3.4,5e-05,0.0,0.00836]
[1777460486719,60.12,77588.67,3.4,5e-05,0.0,0.00827]
[1777460491755,60.12,77583.05,3.4,5e-05,0.0,0.00814]
[1777460496789,60.12,77580.98,3.4,5e-05,0.0,0.00811]
[1777460499811,60.12,77567.21,3.4,5e-05,0.0,0.00792]
[1777460503838,60.12,77554.92,3.4,5e-05,0.0,0.00775]
[1777460507867,60.12,77543.43,3.4,5e-05,0.0,0.0076]
[1777460512902,60.12,77548.88,3.4,5e-05,0.0,0.00767]
[1777460517936,60.12,77546.44,3.4,5e-05,0.0,0.00764]
[1777460522972,60.12,77546.68,3.4,5e-05,0.0,0.00765]
[1777460528007,60.12,77545.38,3.4,5e-05,0.0,0.00763]
[1777460533041,60.12,77546.35,3.4,5e-05,0.0,0.00764]
[1777460538077,60.12,77546.21,3.4,5e-05,0.0,0.00764]
[1777460543112,60.12,77546.58,3.4,5e-05,0.0,0.00764]
[1777460548147,60.12,77540.85,3.4,5e-05,0.0,0.00757]
[1777460553182,60.12,77542.02,3.4,5e-05,0.0,0.00754]
[1777460558217,60.12,77548.21,3.4,5e-05,0.0,0.00762]
[1777460560231,60.12,77562.61,3.4,5e-05,0.0,0.00781]
[1777460565266,60.12,77560.88,3.4,5e-05,0.0,0.00778]
[1777460570300,60.12,77562.66,3.4,5e-05,0.0,0.00781]
[1777460575335,60.12,77565.95,3.4,5e-05,0.0,0.00785]
[1777460580508,60.12,77567.96,3.4,5e-05,0.0,0.00788]
[1777460583395,60.12,77584.13,3.4,5e-05,0.0,0.0081]
[1777460588430,60.12,77583.98,3.4,5e-05,0.0,0.0081]
[1777460593464,60.12,77575.86,3.4,5e-05,0.0,0.00799]
[1777460598499,60.12,77574.78,3.4,5e-05,0.0,0.00797]
[1777460603537,60.12,77576.26,3.4,5e-05,0.0,0.00799]
[1777460609580,60.12,77576.91,3.4,5e-05,0.0,0.008]
[1777460614614,60.12,77576.11,3.4,5e-05,0.0,0.00794]
[1777460620657,60.12,77576.08,3.4,5e-05,0.0,0.00794]
[1777460624685,60.12,77587.31,3.4,5e-05,0.0,0.00809]
[1777460629720,60.12,77590.17,3.4,5e-05,0.0,0.00813]
[1777460634755,60.12,77588.67,3.4,5e-05,0.0,0.00811]
[1777460639789,60.12,77591.63,3.4,5e-05,0.0,0.00815]
[1777460644826,60.12,77595.69,3.4,5e-05,0.0,0.00821]
[1777460649861,60.12,77597.25,3.4,5e-05,0.0,0.00823]
[1777460654896,60.12,77598.31,3.4,5e-05,0.0,0.00825]
[1777460659931,60.12,77604.4,3.4,5e-05,0.0,0.00833]
[1777460664965,60.12,77608.18,3.4,5e-05,0.0,0.00839]
[1777460670001,60.12,77609.28,3.4,5e-05,0.0,0.0084]
[1777460675037,60.12,77621.6,3.4,5e-05,0.0,0.00853]
[1777460680073,60.12,77632.22,3.4,6e-05,0.0,0.00868]
[1777460685108,60.12,77629.37,3.4,6e-05,0.0,0.00864]
[1777460690144,60.12,77623.3,3.4,6e-05,0.0,0.00855]
[1777460694184,60.12,77639.95,3.4,6e-05,0.0,0.0088]
[1777460695188,60.12,77655.74,3.4,6e-05,0.0,0.00904]
[1777460700224,60.12,77665.79,3.4,6e-05,0.0,0.00919]
[1777460705259,60.12,77656.04,3.4,6e-05,0.0,0.00904]
[1777460710293,60.12,77656.43,3.4,6e-05,0.0,0.00905]
[1777460715329,60.12,77654.89,3.4,6e-05,0.0,0.00903]
[1777460720363,60.12,77651.91,3.4,6e-05,0.0,0.00898]
[1777460725400,60.12,77649.4,3.4,6e-05,0.0,0.00894]
[1777460730435,60.12,77643.63,3.4,6e-05,0.0,0.00885]
[1777460735470,60.12,77637.16,3.4,6e-05,0.0,0.0087]
[1777460738491,60.12,77625.81,3.4,5e-05,0.0,0.00853]
[1777460743526,60.12,77636.15,3.4,6e-05,0.0,0.00869]
[1777460748562,60.12,77639.25,3.4,6e-05,0.0,0.00873]
[1777460753597,60.12,77637.32,3.4,6e-05,0.0,0.0087]
[1777460758635,60.12,77638.66,3.4,6e-05,0.0,0.00872]
[1777460763670,60.12,77640.82,3.4,6e-05,0.0,0.00876]
[1777460768705,60.12,77643.95,3.4,6e-05,0.0,0.0088]
[1777460773740,60.12,77644.09,3.4,6e-05,0.0,0.00881]
[1777460778774,60.12,77648.45,3.4,6e-05,0.0,0.00887]
[1777460783812,60.12,77642.01,3.4,6e-05,0.0,0.00877]
[1777460788848,60.12,77639.01,3.4,6e-05,0.0,0.00873]
[1777460793882,60.12,77636.0,3.4,6e-05,0.0,0.00863]
[1777460798917,60.12,77634.18,3.4,6e-05,0.0,0.0086]
[1777460802945,60.12,77622.93,3.4,5e-05,0.0,0.00844]
[1777460807979,60.12,77614.59,3.4,5e-05,0.0,0.00832]
[1777460813016,60.12,77619.42,3.4,5e-05,0.0,0.00839]
[1777460818051,60.12,77613.89,3.4,5e-05,0.0,0.00831]
[1777460821072,60.12,77600.52,3.4,5e-05,0.0,0.00812]
[1777460826107,60.12,77585.78,3.4,5e-05,0.0,0.00792]
[1777460831142,60.12,77576.63,3.4,5e-05,0.0,0.00779]
[1777460836177,60.12,77567.12,3.4,5e-05,0.0,0.00767]
[1777460841212,60.12,77572.93,3.4,5e-05,0.0,0.00774]
[1777460844239,60.12,77562.14,3.4,5e-05,0.0,0.0076]
[1777460849274,60.12,77571.88,3.4,5e-05,0.0,0.00773]
[1777460854308,60.12,77570.26,3.4,5e-05,0.0,0.00766]
[1777460859344,60.12,77568.6,3.4,5e-05,0.0,0.00764]
[1777460864379,60.12,77574.75,3.4,5e-05,0.0,0.00772]
[1777460869414,60.12,77571.02,3.4,5e-05,0.0,0.00767]
[1777460874449,60.12,77573.54,3.4,5e-05,0.0,0.0077]
[1777460879484,60.12,77574.42,3.4,5e-05,0.0,0.00771]
[1777460884519,60.12,77574.17,3.4,5e-05,0.0,0.00771]
[1777460889554,60.12,77574.85,3.4,5e-05,0.0,0.00772]
[1777460894589,60.12,77574.94,3.4,5e-05,0.0,0.00772]
[1777460899628,60.12,77570.16,3.4,5e-05,0.0,0.00766]
[1777460904665,60.12,77574.15,3.4,5e-05,0.0,0.00771]
[1777460909700,60.12,77574.38,3.4,5e-05,0.0,0.00771]
[1777460914735,60.12,77574.03,3.4,5e-05,0.0,0.00766]
[1777460919770,60.12,77570.0,3.4,5e-05,0.0,0.00761]
[1777460924809,60.12,77569.35,3.4,5e-05,0.0,0.0076]
[1777460929848,60.12,77575.22,3.4,5e-05,0.0,0.00767]
[1777460934884,60.12,77571.6,3.4,5e-05,0.0,0.00763]
[1777460939920,60.12,77571.35,3.4,5e-05,0.0,0.00762]
[1777460944957,60.12,77565.43,3.4,5e-05,0.0,0.00755]
[1777460948985,60.12,77552.76,3.4,5e-05,0.0,0.00738]
[1777460954026,60.12,77551.72,3.4,5e-05,0.0,0.00737]
[1777460958056,60.12,77539.92,3.4,5e-05,0.0,0.00722]
[1777460963092,60.12,77526.18,3.4,4e-05,0.0,0.00705]
[1777460968127,60.12,77531.36,3.4,5e-05,0.0,0.00711]
[1777460973162,60.12,77530.16,3.4,4e-05,0.0,0.00705]
[1777460975179,60.12,77514.99,3.4,4e-05,0.0,0.00687]
[1777460980215,60.12,77517.67,3.4,4e-05,0.0,0.0069]
[1777460985251,60.12,77525.22,3.4,4e-05,0.0,0.00699]
[1777460990285,60.12,77522.74,3.4,4e-05,0.0,0.00696]
[1777460995323,60.12,77516.1,3.4,4e-05,0.0,0.00688]
[1777461000358,60.12,77515.99,3.4,4e-05,0.0,0.00688]
[1777461005393,60.12,77519.25,3.4,4e-05,0.0,0.00692]
[1777461010428,60.12,77523.93,3.4,4e-05,0.0,0.00698]
[1777461015463,60.12,77526.55,3.4,4e-05,0.0,0.00701]
[1777461017477,60.12,77537.85,3.4,5e-05,0.0,0.00715]
[1777461022512,60.12,77542.02,3.4,5e-05,0.0,0.0072]
[1777461027548,60.12,77533.07,3.4,5e-05,0.0,0.00709]
[1777461032584,60.12,77533.82,3.4,4e-05,0.0,0.00705]
[1777461037618,60.12,77535.09,3.4,5e-05,0.0,0.00707]
[1777461042654,60.12,77535.58,3.4,5e-05,0.0,0.00707]
[1777461047689,60.12,77535.91,3.4,5e-05,0.0,0.00708]
[1777461052724,60.12,77537.48,3.4,5e-05,0.0,0.0071]
[1777461057759,60.12,77531.79,3.4,4e-05,0.0,0.00703]
[1777461062794,60.12,77531.29,3.4,4e-05,0.0,0.00702]
[1777461067829,60.12,77526.75,3.4,4e-05,0.0,0.00696]
[1777461072863,60.12,77524.86,3.4,4e-05,0.0,0.00694]
[1777461077899,60.12,77524.24,3.4,4e-05,0.0,0.00693]
[1777461082934,60.12,77525.34,3.4,4e-05,0.0,0.00695]
[1777461087969,60.12,77531.26,3.4,4e-05,0.0,0.00702]
[1777461093004,60.12,77531.23,3.4,4e-05,0.0,0.00697]
[1777461098039,60.12,77530.92,3.4,4e-05,0.0,0.00697]
[1777461102751,60.12,77525.54,3.4,4e-05,0.0,0.0069]
[1777461105863,60.12,77528.96,3.4,4e-05,0.0,0.00695]
[1777461111130,60.12,77534.33,3.4,4e-05,0.0,0.00701]
[1777461116165,60.12,77539.28,3.4,5e-05,0.0,0.00707]
[1777461121210,60.12,77544.82,3.4,5e-05,0.0,0.00714]
[1777461126244,60.12,77544.66,3.4,5e-05,0.0,0.00714]
[1777461131280,60.12,77553.58,3.4,5e-05,0.0,0.00725]
[1777461136315,60.12,77557.81,3.4,5e-05,0.0,0.0073]
[1777461141350,60.12,77558.53,3.4,5e-05,0.0,0.00731]
[1777461146385,60.12,77559.35,3.4,5e-05,0.0,0.00732]
[1777461152426,60.12,77558.67,3.4,5e-05,0.0,0.00727]
[1777461157462,60.12,77559.17,3.4,5e-05,0.0,0.00727]
[1777461162497,60.12,77559.71,3.4,5e-05,0.0,0.00728]
[1777461167531,60.12,77564.46,3.4,5e-05,0.0,0.00734]
[1777461172568,60.12,77565.17,3.4,5e-05,0.0,0.00735]
[1777461177602,60.12,77565.26,3.4,5e-05,0.0,0.00735]
[1777461182638,60.12,77568.0,3.4,5e-05,0.0,0.00738]
[1777461187673,60.12,77575.81,3.4,5e-05,0.0,0.00748]
[1777461192708,60.12,77577.95,3.4,5e-05,0.0,0.00751]
[1777461197743,60.12,77577.92,3.4,5e-05,0.0,0.00751]
[1777461202778,60.12,77578.2,3.4,5e-05,0.0,0.00752]
[1777461208820,60.12,77578.46,3.4,5e-05,0.0,0.00752]
[1777461214862,60.12,77578.46,3.4,5e-05,0.0,0.00747]
[1777461223928,60.12,77578.34,3.4,5e-05,0.0,0.00747]
[1777461228962,60.12,77574.7,3.4,5e-05,0.0,0.00742]
[1777461233997,60.12,77574.83,3.4,5e-05,0.0,0.00742]
[1777461239037,60.12,77574.86,3.4,5e-05,0.0,0.00742]
[1777461244072,60.12,77575.87,3.4,5e-05,0.0,0.00744]
[1777461249107,60.12,77576.73,3.4,5e-05,0.0,0.00745]
[1777461256156,60.12,77577.05,3.4,5e-05,0.0,0.00745]
[1777461261191,60.12,77576.62,3.4,5e-05,0.0,0.00745]
[1777461266225,60.12,77575.84,3.4,5e-05,0.0,0.00744]
[1777461271260,60.12,77575.77,3.4,5e-05,0.0,0.00739]
[1777461276296,60.12,77574.19,3.4,5e-05,0.0,0.00737]
[1777461283345,60.12,77574.03,3.4,5e-05,0.0,0.00736]
[1777461288380,60.12,77574.48,3.4,5e-05,0.0,0.00737]
[1777461293415,60.12,77573.64,3.4,5e-05,0.0,0.00736]
[1777461300464,60.12,77574.22,3.4,5e-05,0.0,0.00737]
[1777461307514,60.12,77572.3,3.4,5e-05,0.0,0.00734]
[1777461312549,60.12,77564.16,3.4,5e-05,0.0,0.00724]
[1777461317584,60.12,77569.48,3.4,5e-05,0.0,0.00731]
[1777461322619,60.12,77577.85,3.4,5e-05,0.0,0.00741]
[1777461327654,60.12,77582.73,3.4,5e-05,0.0,0.00748]
[1777461332689,60.12,77587.85,3.4,5e-05,0.0,0.00749]
[1777461337723,60.12,77590.65,3.4,5e-05,0.0,0.00753]
[1777461342758,60.12,77586.0,3.4,5e-05,0.0,0.00747]
[1777461347796,60.12,77585.29,3.4,5e-05,0.0,0.00746]
[1777461352831,60.12,77586.73,3.4,5e-05,0.0,0.00748]
[1777461357865,60.12,77588.55,3.4,5e-05,0.0,0.0075]
[1777461362900,60.12,77588.54,3.4,5e-05,0.0,0.0075]
[1777461367935,60.12,77585.32,3.4,5e-05,0.0,0.00746]
[1777461372971,60.12,77583.78,3.4,5e-05,0.0,0.00744]
[1777461378006,60.12,77587.99,3.4,5e-05,0.0,0.00749]
[1777461383041,60.12,77588.05,3.4,5e-05,0.0,0.0075]
[1777461388075,60.12,77588.83,3.4,5e-05,0.0,0.00751]
[1777461394118,60.12,77590.36,3.4,5e-05,0.0,0.00748]
[1777461399153,60.12,77588.74,3.4,5e-05,0.0,0.00746]
[1777461404188,60.12,77589.65,3.4,5e-05,0.0,0.00747]
[1777461407209,60.12,77578.21,3.4,5e-05,0.0,0.00732]
[1777461412243,60.12,77577.38,3.4,5e-05,0.0,0.00731]
[1777461417279,60.12,77584.64,3.4,5e-05,0.0,0.0074]
[1777461423321,60.12,77585.55,3.4,5e-05,0.0,0.00741]
[1777461428356,60.12,77585.66,3.4,5e-05,0.0,0.00742]
[1777461433390,60.12,77585.68,3.4,5e-05,0.0,0.00742]
[1777461438426,60.12,77588.59,3.4,5e-05,0.0,0.00745]
[1777461444468,60.12,77585.68,3.4,5e-05,0.0,0.00742]
[1777461449503,60.12,77583.44,3.4,5e-05,0.0,0.00739]
[1777461454538,60.12,77581.54,3.4,5e-05,0.0,0.00731]
[1777461459573,60.12,77579.4,3.4,5e-05,0.0,0.00729]
[1777461464623,60.12,77579.15,3.4,5e-05,0.0,0.00728]
[1777461469657,60.12,77578.96,3.4,5e-05,0.0,0.00728]
[1777461474693,60.12,77579.02,3.4,5e-05,0.0,0.00728]
[1777461479728,60.12,77579.52,3.4,5e-05,0.0,0.00729]
[1777461484763,60.12,77582.14,3.4,5e-05,0.0,0.00732]
[1777461490806,60.12,77581.41,3.4,5e-05,0.0,0.00731]
[1777461495840,60.12,77578.77,3.4,5e-05,0.0,0.00728]
[1777461500876,60.12,77579.17,3.4,5e-05,0.0,0.00728]
[1777461505910,60.12,77580.09,3.4,5e-05,0.0,0.0073]
[1777461510945,60.12,77579.95,3.4,5e-05,0.0,0.00729]
[1777461515980,60.12,77579.53,3.4,5e-05,0.0,0.00724]
[1777461521015,60.12,77573.28,3.4,5e-05,0.0,0.00716]
[1777461526050,60.12,77571.09,3.4,5e-05,0.0,0.00714]
[1777461531086,60.12,77568.61,3.4,5e-05,0.0,0.0071]
[1777461536120,60.12,77564.01,3.4,5e-05,0.0,0.00705]
[1777461541156,60.12,77558.59,3.4,4e-05,0.0,0.00698]
[1777461546190,60.12,77559.54,3.4,4e-05,0.0,0.00699]
[1777461551225,60.12,77561.43,3.4,4e-05,0.0,0.00702]
[1777461556260,60.12,77565.52,3.4,5e-05,0.0,0.00707]
[1777461560729,60.12,77565.75,3.4,5e-05,0.0,0.00707]
[1777461561620,60.12,77565.75,3.4,5e-05,0.0,0.00707]
[1777461571366,60.12,77559.36,3.4,4e-05,0.0,0.00695]
[1777461576402,60.12,77552.94,3.4,4e-05,0.0,0.00687]
[1777461580429,60.12,77539.67,3.4,4e-05,0.0,0.00671]
[1777461585463,60.12,77536.72,3.4,4e-05,0.0,0.00668]
[1777461590499,60.12,77538.4,3.4,4e-05,0.0,0.0067]
[1777461592517,60.12,77525.93,3.4,4e-05,0.0,0.00655]
[1777461597551,60.12,77523.66,3.4,4e-05,0.0,0.00653]
[1777461602587,60.12,77523.43,3.4,4e-05,0.0,0.00652]
[1777461607622,60.12,77520.65,3.4,4e-05,0.0,0.00649]
[1777461612657,60.12,77520.38,3.4,4e-05,0.0,0.00649]
[1777461615678,60.12,77522.8,3.4,4e-05,0.0,0.00652]
[1777461617691,60.12,77522.96,3.4,4e-05,0.0,0.00652]
[1777461622726,60.12,77520.51,3.4,4e-05,0.0,0.00649]
[1777461627762,60.12,77519.93,3.4,4e-05,0.0,0.00648]
[1777461632796,60.12,77522.02,3.4,4e-05,0.0,0.00646]
[1777461637833,60.12,77522.24,3.4,4e-05,0.0,0.00647]
[1777461642868,60.12,77514.62,3.4,4e-05,0.0,0.00638]
[1777461647902,60.12,77518.0,3.4,4e-05,0.0,0.00642]
[1777461652938,60.12,77525.06,3.4,4e-05,0.0,0.0065]
[1777461657973,60.12,77525.02,3.4,4e-05,0.0,0.0065]
[1777461663008,60.12,77524.13,3.4,4e-05,0.0,0.00649]
[1777461668043,60.12,77524.78,3.4,4e-05,0.0,0.00649]
[1777461673081,60.12,77524.86,3.4,4e-05,0.0,0.0065]
[1777461678116,60.12,77530.81,3.4,4e-05,0.0,0.00656]
[1777461683152,60.12,77531.45,3.4,4e-05,0.0,0.00657]
[1777461688187,60.12,77530.17,3.4,4e-05,0.0,0.00656]
[1777461693222,60.12,77528.34,3.4,4e-05,0.0,0.00649]
[1777461698257,60.12,77528.27,3.4,4e-05,0.0,0.00649]
[1777461703292,60.12,77530.01,3.4,4e-05,0.0,0.00651]
[1777461708327,60.12,77524.77,3.4,4e-05,0.0,0.00645]
[1777461713361,60.12,77524.77,3.4,4e-05,0.0,0.00645]
[1777461718397,60.12,77524.22,3.4,4e-05,0.0,0.00644]
[1777461723432,60.12,77519.06,3.4,4e-05,0.0,0.00639]
[1777461728468,60.12,77517.36,3.4,4e-05,0.0,0.00637]
[1777461733503,60.12,77517.82,3.4,4e-05,0.0,0.00637]
[1777461738538,60.12,77517.39,3.4,4e-05,0.0,0.00637]
[1777461743573,60.12,77518.13,3.4,4e-05,0.0,0.00638]
[1777461748608,60.12,77517.0,3.4,4e-05,0.0,0.00636]
[1777461753642,60.12,77517.94,3.4,4e-05,0.0,0.00633]
[1777461758679,60.12,77522.33,3.4,4e-05,0.0,0.00638]
[1777461763713,60.12,77520.86,3.4,4e-05,0.0,0.00636]
[1777461768749,60.12,77520.83,3.4,4e-05,0.0,0.00636]
[1777461773784,60.12,77519.79,3.4,4e-05,0.0,0.00635]
[1777461778819,60.12,77516.3,3.4,4e-05,0.0,0.00631]
[1777461783854,60.12,77517.26,3.4,4e-05,0.0,0.00632]
[1777461788888,60.12,77517.55,3.4,4e-05,0.0,0.00633]
[1777461793924,60.12,77513.27,3.4,4e-05,0.0,0.00628]
[1777461798959,60.12,77510.1,3.4,4e-05,0.0,0.00624]
[1777461803994,60.12,77510.27,3.4,4e-05,0.0,0.00625]
[1777461810036,60.12,77509.52,3.4,4e-05,0.0,0.00624]
[1777461815071,60.12,77506.21,3.4,4e-05,0.0,0.00616]
[1777461820106,60.12,77506.12,3.4,4e-05,0.0,0.00616]
[1777461825141,60.12,77509.81,3.4,4e-05,0.0,0.0062]
[1777461830176,60.12,77512.88,3.4,4e-05,0.0,0.00623]
[1777461835211,60.12,77513.29,3.4,4e-05,0.0,0.00624]
[1777461840245,60.12,77513.48,3.4,4e-05,0.0,0.00624]
[1777461845280,60.12,77513.12,3.4,4e-05,0.0,0.00624]
[1777461850316,60.12,77513.43,3.4,4e-05,0.0,0.00624]
[1777461855355,60.12,77513.81,3.4,4e-05,0.0,0.00624]
[1777461860389,60.12,77513.85,3.4,4e-05,0.0,0.00624]
[1777461865425,60.12,77510.32,3.4,4e-05,0.0,0.00621]
[1777461870461,60.12,77509.01,3.4,4e-05,0.0,0.00619]
[1777461875496,60.12,77506.99,3.4,4e-05,0.0,0.00613]
[1777461880531,60.12,77511.99,3.4,4e-05,0.0,0.00618]
[1777461885565,60.12,77511.33,3.4,4e-05,0.0,0.00617]
[1777461890601,60.12,77510.33,3.4,4e-05,0.0,0.00616]
[1777461895636,60.12,77509.12,3.4,4e-05,0.0,0.00615]
[1777461900671,60.12,77509.99,3.4,4e-05,0.0,0.00616]
[1777461905706,60.12,77505.89,3.4,4e-05,0.0,0.00612]
[1777461910741,60.12,77506.51,3.4,4e-05,0.0,0.00612]
[1777461915776,60.12,77506.12,3.4,4e-05,0.0,0.00612]
[1777461920810,60.12,77506.02,3.4,4e-05,0.0,0.00612]
[1777461925846,60.12,77505.14,3.4,4e-05,0.0,0.00611]
[1777461930881,60.12,77506.11,3.4,4e-05,0.0,0.00612]
[1777461935916,60.12,77502.85,3.4,4e-05,0.0,0.00604]
[1777461940951,60.12,77504.06,3.4,4e-05,0.0,0.00605]
[1777461945986,60.12,77501.99,3.4,4e-05,0.0,0.00603]
[1777461951021,60.12,77492.24,3.4,4e-05,0.0,0.00593]
[1777461956056,60.12,77486.21,3.4,4e-05,0.0,0.00587]
[1777461961091,60.12,77480.97,3.4,4e-05,0.0,0.00581]
[1777461966126,60.12,77481.68,3.4,4e-05,0.0,0.00582]
[1777461971160,60.12,77487.46,3.4,4e-05,0.0,0.00588]
[1777461976196,60.12,77484.92,3.4,4e-05,0.0,0.00585]
[1777461981231,60.12,77486.2,3.4,4e-05,0.0,0.00587]
[1777461986266,60.12,77486.27,3.4,4e-05,0.0,0.00587]
[1777461991301,60.12,77480.76,3.4,4e-05,0.0,0.00577]
[1777461996336,60.12,77484.48,3.4,4e-05,0.0,0.00581]
[1777462001371,60.12,77488.07,3.4,4e-05,0.0,0.00585]
[1777462006406,60.12,77488.94,3.4,4e-05,0.0,0.00585]
[1777462011441,60.12,77490.89,3.4,4e-05,0.0,0.00588]
[1777462016475,60.12,77490.89,3.4,4e-05,0.0,0.00588]
[1777462021510,60.12,77492.68,3.4,4e-05,0.0,0.00589]
[1777462026547,60.12,77492.56,3.4,4e-05,0.0,0.00589]
[1777462031582,60.12,77493.97,3.4,4e-05,0.0,0.00591]
[1777462036617,60.12,77493.03,3.4,4e-05,0.0,0.0059]
[1777462041652,60.12,77491.99,3.4,4e-05,0.0,0.00589]
[1777462046687,60.12,77492.11,3.4,4e-05,0.0,0.00589]
[1777462051721,60.12,77492.98,3.4,4e-05,0.0,0.00586]
[1777462056757,60.12,77492.82,3.4,4e-05,0.0,0.00586]
[1777462061792,60.12,77492.78,3.4,4e-05,0.0,0.00585]
[1777462066830,60.12,77490.35,3.4,4e-05,0.0,0.00583]
[1777462071864,60.12,77490.32,3.4,4e-05,0.0,0.00583]
[1777462077907,60.12,77489.27,3.4,4e-05,0.0,0.00582]
[1777462082942,60.12,77489.84,3.4,4e-05,0.0,0.00582]
[1777462087976,60.12,77490.01,3.4,4e-05,0.0,0.00583]
[1777462094025,60.12,77489.4,3.4,4e-05,0.0,0.00582]
[1777462099060,60.12,77489.46,3.4,4e-05,0.0,0.00582]
[1777462104095,60.12,77488.25,3.4,4e-05,0.0,0.00581]
[1777462109130,60.12,77488.59,3.4,4e-05,0.0,0.00581]
[1777462114165,60.12,77488.35,3.4,4e-05,0.0,0.00577]
[1777462119200,60.12,77494.22,3.4,4e-05,0.0,0.00583]
[1777462124235,60.12,77497.75,3.4,4e-05,0.0,0.00587]
[1777462129270,60.12,77516.25,3.4,4e-05,0.0,0.00606]
[1777462134305,60.12,77514.87,3.4,4e-05,0.0,0.00605]
[1777462139339,60.12,77509.66,3.4,4e-05,0.0,0.00599]
[1777462144376,60.12,77500.96,3.4,4e-05,0.0,0.0059]
[1777462149411,60.12,77499.69,3.4,4e-05,0.0,0.00589]
[1777462154445,60.12,77499.7,3.4,4e-05,0.0,0.00589]
[1777462159480,60.12,77499.42,3.4,4e-05,0.0,0.00588]
[1777462164517,60.12,77499.99,3.4,4e-05,0.0,0.00589]
[1777462169553,60.12,77501.42,3.4,4e-05,0.0,0.0059]
[1777462174587,60.12,77502.09,3.4,4e-05,0.0,0.00587]
[1777462179622,60.12,77502.66,3.4,4e-05,0.0,0.00588]
[1777462184663,60.12,77501.27,3.4,4e-05,0.0,0.00586]
[1777462189698,60.12,77507.46,3.4,4e-05,0.0,0.00593]
[1777462194733,60.12,77506.39,3.4,4e-05,0.0,0.00592]
[1777462199768,60.12,77506.56,3.4,4e-05,0.0,0.00592]
[1777462204803,60.12,77505.54,3.4,4e-05,0.0,0.00591]
[1777462209838,60.12,77505.02,3.4,4e-05,0.0,0.0059]
[1777462214873,60.12,77506.31,3.4,4e-05,0.0,0.00592]
[1777462219908,60.12,77506.46,3.4,4e-05,0.0,0.00592]
[1777462224943,60.12,77499.32,3.4,4e-05,0.0,0.00584]
[1777462229978,60.12,77503.91,3.4,4e-05,0.0,0.00589]
[1777462235013,60.12,77504.31,3.4,4e-05,0.0,0.00585]
[1777462240048,60.12,77506.27,3.4,4e-05,0.0,0.00587]
[1777462245089,60.12,77508.55,3.4,4e-05,0.0,0.0059]
[1777462250128,60.12,77512.72,3.4,4e-05,0.0,0.00594]
[1777462255164,60.12,77522.21,3.4,4e-05,0.0,0.00604]
[1777462260199,60.12,77520.3,3.4,4e-05,0.0,0.00602]
[1777462265239,60.12,77521.35,3.4,4e-05,0.0,0.00603]
[1777462270274,60.12,77523.38,3.4,4e-05,0.0,0.00606]
[1777462275309,60.12,77523.95,3.4,4e-05,0.0,0.00606]
[1777462280344,60.12,77523.28,3.4,4e-05,0.0,0.00605]
[1777462285379,60.12,77513.87,3.4,4e-05,0.0,0.00595]
[1777462290415,60.12,77513.5,3.4,4e-05,0.0,0.00595]
[1777462295450,60.12,77514.18,3.4,4e-05,0.0,0.00592]
[1777462300485,60.12,77524.27,3.4,4e-05,0.0,0.00602]
[1777462305521,60.12,77521.4,3.4,4e-05,0.0,0.00599]
[1777462310554,60.12,77517.94,3.4,4e-05,0.0,0.00596]
[1777462315591,60.12,77518.09,3.4,4e-05,0.0,0.00596]
[1777462322309,60.12,77518.2,3.4,4e-05,0.0,0.00596]
[1777462327677,60.12,77516.66,3.4,4e-05,0.0,0.00594]
[1777462332711,60.12,77517.83,3.4,4e-05,0.0,0.00596]
[1777462337747,60.12,77519.59,3.4,4e-05,0.0,0.00597]
[1777462342781,60.12,77520.94,3.4,4e-05,0.0,0.00599]
[1777462347817,60.12,77521.28,3.4,4e-05,0.0,0.00599]
[1777462352852,60.12,77522.91,3.4,4e-05,0.0,0.00597]
[1777462357886,60.12,77521.44,3.4,4e-05,0.0,0.00595]
[1777462362921,60.12,77519.5,3.4,4e-05,0.0,0.00593]
[1777462367958,60.12,77517.98,3.4,4e-05,0.0,0.00592]
[1777462372993,60.12,77528.09,3.4,4e-05,0.0,0.00602]
[1777462378029,60.12,77528.81,3.4,4e-05,0.0,0.00603]
[1777462383064,60.12,77533.57,3.4,4e-05,0.0,0.00608]
[1777462388099,60.12,77543.69,3.4,4e-05,0.0,0.00619]
[1777462393135,60.12,77546.28,3.4,4e-05,0.0,0.00622]
[1777462398170,60.12,77555.28,3.4,4e-05,0.0,0.00632]
[1777462403204,60.12,77560.26,3.4,4e-05,0.0,0.00638]
[1777462408239,60.12,77568.59,3.4,4e-05,0.0,0.00647]
[1777462413275,60.12,77572.23,3.4,4e-05,0.0,0.00647]
[1777462418309,60.12,77572.65,3.4,4e-05,0.0,0.00647]
[1777462423345,60.12,77580.75,3.4,4e-05,0.0,0.00656]
[1777462428380,60.12,77578.77,3.4,4e-05,0.0,0.00654]
[1777462433415,60.12,77580.87,3.4,4e-05,0.0,0.00657]
[1777462436436,60.12,77592.39,3.4,4e-05,0.0,0.0067]
[1777462441471,60.12,77585.54,3.4,4e-05,0.0,0.00662]
[1777462446506,60.12,77584.58,3.4,4e-05,0.0,0.00661]
[1777462451541,60.12,77585.98,3.4,4e-05,0.0,0.00663]
[1777462456576,60.12,77586.69,3.4,4e-05,0.0,0.00663]
[1777462461611,60.12,77589.65,3.4,4e-05,0.0,0.00667]
[1777462466646,60.12,77590.05,3.4,4e-05,0.0,0.00667]
[1777462471681,60.12,77593.48,3.4,4e-05,0.0,0.00667]
[1777462475708,60.12,77577.97,3.4,4e-05,0.0,0.00649]
[1777462480744,60.12,77580.26,3.4,4e-05,0.0,0.00651]
[1777462485778,60.12,77583.77,3.4,4e-05,0.0,0.00656]
[1777462490814,60.12,77583.41,3.4,4e-05,0.0,0.00655]
[1777462495849,60.12,77583.31,3.4,4e-05,0.0,0.00655]
[1777462500884,60.12,77580.26,3.4,4e-05,0.0,0.00651]
[1777462505919,60.12,77582.75,3.4,4e-05,0.0,0.00654]
[1777462510954,60.12,77583.65,3.4,4e-05,0.0,0.00655]
[1777462515988,60.12,77583.91,3.4,4e-05,0.0,0.00656]
[1777462521025,60.12,77589.46,3.4,4e-05,0.0,0.00662]
[1777462526458,60.12,77592.27,3.4,4e-05,0.0,0.00665]
[1777462531095,60.12,77607.49,3.4,4e-05,0.0,0.00679]
[1777462536130,60.12,77612.56,3.4,4e-05,0.0,0.00685]
[1777462538144,60.12,77623.88,3.4,4e-05,0.0,0.00699]
[1777462543179,60.12,77625.37,3.4,5e-05,0.0,0.007]
[1777462548214,60.12,77625.56,3.4,5e-05,0.0,0.00701]
[1777462553249,60.12,77624.9,3.4,5e-05,0.0,0.007]
[1777462558284,60.12,77628.86,3.4,5e-05,0.0,0.00705]
[1777462563318,60.12,77626.42,3.4,5e-05,0.0,0.00702]
[1777462568354,60.12,77639.03,3.4,5e-05,0.0,0.00717]
[1777462573388,60.12,77640.39,3.4,5e-05,0.0,0.00719]
[1777462578424,60.12,77646.68,3.4,5e-05,0.0,0.00727]
[1777462583460,60.12,77640.4,3.4,5e-05,0.0,0.00719]
[1777462588494,60.12,77634.33,3.4,5e-05,0.0,0.00711]
[1777462593530,60.12,77630.64,3.4,5e-05,0.0,0.00702]
[1777462598565,60.12,77631.07,3.4,5e-05,0.0,0.00703]
[1777462603600,60.12,77631.86,3.4,5e-05,0.0,0.00704]
[1777462608636,60.12,77631.3,3.4,5e-05,0.0,0.00703]
[1777462613671,60.12,77628.33,3.4,5e-05,0.0,0.00699]
[1777462618731,60.12,77629.43,3.4,5e-05,0.0,0.00701]
[1777462623766,60.12,77631.01,3.4,5e-05,0.0,0.00703]
[1777462628801,60.12,77630.56,3.4,5e-05,0.0,0.00702]
[1777462633836,60.12,77631.21,3.4,5e-05,0.0,0.00703]
[1777462638871,60.12,77631.48,3.4,5e-05,0.0,0.00703]
[1777462643906,60.12,77633.34,3.4,5e-05,0.0,0.00706]
[1777462647934,60.12,77644.12,3.4,5e-05,0.0,0.00719]
[1777462652969,60.12,77646.79,3.4,5e-05,0.0,0.00717]
[1777462658004,60.12,77650.9,3.4,5e-05,0.0,0.00723]
[1777462660020,60.12,77662.1,3.4,5e-05,0.0,0.00737]
[1777462665054,60.12,77664.53,3.4,5e-05,0.0,0.0074]
[1777462670089,60.12,77668.11,3.4,5e-05,0.0,0.00745]
[1777462675124,60.12,77666.97,3.4,5e-05,0.0,0.00743]
[1777462680159,60.12,77668.37,3.4,5e-05,0.0,0.00745]
[1777462685194,60.12,77663.06,3.4,5e-05,0.0,0.00738]
[1777462690235,60.12,77660.77,3.4,5e-05,0.0,0.00735]
[1777462695269,60.12,77662.41,3.4,5e-05,0.0,0.00737]
[1777462700304,60.12,77663.4,3.4,5e-05,0.0,0.00739]
[1777462705339,60.12,77660.2,3.4,5e-05,0.0,0.00735]
[1777462710375,60.12,77662.79,3.4,5e-05,0.0,0.00738]
[1777462715409,60.12,77658.63,3.4,5e-05,0.0,0.00728]
[1777462720444,60.12,77652.19,3.4,5e-05,0.0,0.00719]
[1777462725480,60.12,77651.54,3.4,5e-05,0.0,0.00719]
[1777462730515,60.12,77647.77,3.4,5e-05,0.0,0.00714]
[1777462733536,60.12,77635.57,3.4,5e-05,0.0,0.00699]
[1777462738570,60.12,77636.61,3.4,5e-05,0.0,0.007]
[1777462743605,60.12,77635.68,3.4,5e-05,0.0,0.00699]
[1777462748641,60.12,77636.38,3.4,5e-05,0.0,0.007]
[1777462753676,60.12,77634.26,3.4,4e-05,0.0,0.00697]
[1777462758711,60.12,77634.24,3.4,4e-05,0.0,0.00697]
[1777462763746,60.12,77633.28,3.4,4e-05,0.0,0.00696]
[1777462768780,60.12,77632.39,3.4,4e-05,0.0,0.00695]
[1777462773816,60.12,77629.96,3.4,4e-05,0.0,0.00687]
[1777462778850,60.12,77624.71,3.4,4e-05,0.0,0.00681]
[1777462783886,60.12,77622.23,3.4,4e-05,0.0,0.00678]
[1777462788921,60.12,77621.91,3.4,4e-05,0.0,0.00678]
[1777462790935,60.12,77610.21,3.4,4e-05,0.0,0.00664]
[1777462795970,60.12,77607.96,3.4,4e-05,0.0,0.00661]
[1777462801005,60.12,77602.52,3.4,4e-05,0.0,0.00655]
[1777462806040,60.12,77608.83,3.4,4e-05,0.0,0.00662]
[1777462811074,60.12,77608.54,3.4,4e-05,0.0,0.00662]
[1777462816110,60.12,77615.06,3.4,4e-05,0.0,0.0067]
[1777462821145,60.12,77622.6,3.4,4e-05,0.0,0.00678]
[1777462826181,60.12,77625.37,3.4,4e-05,0.0,0.00682]
[1777462831216,60.12,77632.57,3.4,4e-05,0.0,0.00686]
[1777462836250,60.12,77632.46,3.4,4e-05,0.0,0.00686]
[1777462841286,60.12,77631.79,3.4,4e-05,0.0,0.00685]
[1777462846321,60.12,77631.62,3.4,4e-05,0.0,0.00685]
[1777462851356,60.12,77617.43,3.4,4e-05,0.0,0.00668]
[1777462856391,60.12,77613.78,3.4,4e-05,0.0,0.00664]
[1777462861426,60.12,77613.82,3.4,4e-05,0.0,0.00664]
[1777462866461,60.12,77613.93,3.4,4e-05,0.0,0.00664]
[1777462871495,60.12,77613.93,3.4,4e-05,0.0,0.00664]
[1777462876531,60.12,77613.96,3.4,4e-05,0.0,0.00664]
[1777462881566,60.12,77613.95,3.4,4e-05,0.0,0.00664]
[1777462886601,60.12,77607.9,3.4,4e-05,0.0,0.00657]
[1777462891636,60.12,77601.37,3.4,4e-05,0.0,0.00645]
[1777462896671,60.12,77600.15,3.4,4e-05,0.0,0.00643]
[1777462901706,60.12,77602.52,3.4,4e-05,0.0,0.00646]
[1777462906740,60.12,77610.21,3.4,4e-05,0.0,0.00655]
[1777462908828,60.12,77626.04,3.4,4e-05,0.0,0.00673]
[1777462914801,60.12,77622.56,3.4,4e-05,0.0,0.00669]
[1777462919836,60.12,77623.19,3.4,4e-05,0.0,0.0067]
[1777462924871,60.12,77622.49,3.4,4e-05,0.0,0.00669]
[1777462929906,60.12,77622.03,3.4,4e-05,0.0,0.00669]
[1777462934943,60.12,77620.51,3.4,4e-05,0.0,0.00667]
[1777462939978,60.12,77619.42,3.4,4e-05,0.0,0.00666]
[1777462945015,60.12,77619.83,3.4,4e-05,0.0,0.00666]
[1777462950049,60.12,77619.99,3.4,4e-05,0.0,0.00666]
[1777462955085,60.12,77616.54,3.4,4e-05,0.0,0.00658]
[1777462961127,60.12,77614.18,3.4,4e-05,0.0,0.00655]
[1777462966162,60.12,77613.48,3.4,4e-05,0.0,0.00654]
[1777462971196,60.12,77613.6,3.4,4e-05,0.0,0.00654]
[1777462976232,60.12,77610.59,3.4,4e-05,0.0,0.00651]
[1777462981267,60.12,77605.21,3.4,4e-05,0.0,0.00645]
[1777462986302,60.12,77601.08,3.4,4e-05,0.0,0.0064]
[1777462991382,60.12,77601.58,3.4,4e-05,0.0,0.00641]
[1777462996417,60.12,77600.93,3.4,4e-05,0.0,0.0064]
[1777463001452,60.12,77600.6,3.4,4e-05,0.0,0.0064]
[1777463006486,60.12,77600.76,3.4,4e-05,0.0,0.0064]
[1777463011522,60.12,77591.99,3.4,4e-05,0.0,0.00626]
[1777463016559,60.12,77582.33,3.4,4e-05,0.0,0.00615]
[1777463021594,60.12,77571.8,3.4,4e-05,0.0,0.00604]
[1777463026629,60.12,77565.34,3.4,4e-05,0.0,0.00597]
[1777463031663,60.12,77564.82,3.4,4e-05,0.0,0.00596]
[1777463036699,60.12,77560.33,3.4,4e-05,0.0,0.00591]
[1777463041734,60.12,77560.54,3.4,4e-05,0.0,0.00592]
[1777463046769,60.12,77560.76,3.4,4e-05,0.0,0.00592]
[1777463051804,60.12,77559.82,3.4,4e-05,0.0,0.00591]
[1777463056841,60.12,77559.96,3.4,4e-05,0.0,0.00591]
[1777463061875,60.12,77565.99,3.4,4e-05,0.0,0.00597]
[1777463066911,60.12,77566.56,3.4,4e-05,0.0,0.00598]
[1777463071946,60.12,77566.51,3.4,4e-05,0.0,0.00594]
[1777463076981,60.12,77566.5,3.4,4e-05,0.0,0.00594]
[1777463082016,60.12,77566.54,3.4,4e-05,0.0,0.00594]
[1777463087051,60.12,77565.84,3.4,4e-05,0.0,0.00593]
[1777463092086,60.12,77565.59,3.4,4e-05,0.0,0.00593]
[1777463097123,60.12,77567.04,3.4,4e-05,0.0,0.00594]
[1777463102158,60.12,77566.01,3.4,4e-05,0.0,0.00593]
[1777463108200,60.12,77566.02,3.4,4e-05,0.0,0.00593]
[1777463113235,60.12,77566.21,3.4,4e-05,0.0,0.00593]
[1777463115249,60.12,77554.44,3.4,4e-05,0.0,0.00581]
[1777463121291,60.12,77555.11,3.4,4e-05,0.0,0.00582]
[1777463126326,60.12,77555.12,3.4,4e-05,0.0,0.00582]
[1777463131361,60.12,77555.11,3.4,4e-05,0.0,0.00578]
[1777463134480,60.12,77557.03,3.4,4e-05,0.0,0.0058]
[1777463140424,60.12,77563.56,3.4,4e-05,0.0,0.00587]
[1777463145459,60.12,77567.74,3.4,4e-05,0.0,0.00591]
[1777463150493,60.12,77568.99,3.4,4e-05,0.0,0.00592]
[1777463152517,60.12,77585.2,3.4,4e-05,0.0,0.0061]
[1777463153523,60.12,77597.23,3.4,4e-05,0.0,0.00623]
[1777463158558,60.12,77604.58,3.4,4e-05,0.0,0.00631]
[1777463163594,60.12,77609.44,3.4,4e-05,0.0,0.00636]
[1777463168629,60.12,77609.94,3.4,4e-05,0.0,0.00637]
[1777463173664,60.12,77611.43,3.4,4e-05,0.0,0.00639]
[1777463178700,60.12,77611.18,3.4,4e-05,0.0,0.00638]
[1777463183735,60.12,77611.44,3.4,4e-05,0.0,0.00639]
[1777463188770,60.12,77609.64,3.4,4e-05,0.0,0.00637]
[1777463193809,60.12,77606.55,3.4,4e-05,0.0,0.00629]
[1777463198844,60.12,77607.84,3.4,4e-05,0.0,0.0063]
[1777463203881,60.12,77607.62,3.4,4e-05,0.0,0.0063]
[1777463208916,60.12,77607.66,3.4,4e-05,0.0,0.0063]
[1777463213951,60.12,77608.95,3.4,4e-05,0.0,0.00631]
[1777463218986,60.12,77612.8,3.4,4e-05,0.0,0.00636]
[1777463224021,60.12,77605.76,3.4,4e-05,0.0,0.00628]
[1777463229056,60.12,77605.42,3.4,4e-05,0.0,0.00628]
[1777463234091,60.12,77607.37,3.4,4e-05,0.0,0.0063]
[1777463239127,60.12,77607.81,3.4,4e-05,0.0,0.0063]
[1777463240134,60.12,77648.17,3.4,4e-05,0.0,0.00677]
[1777463241384,60.12,77677.38,3.4,5e-05,0.0,0.00712]
[1777463244167,60.12,77658.67,3.4,4e-05,0.0,0.00689]
[1777463249198,60.12,77648.21,3.4,4e-05,0.0,0.00677]
[1777463253227,60.12,77634.59,3.4,4e-05,0.0,0.00656]
[1777463258262,60.12,77633.99,3.4,4e-05,0.0,0.00656]
[1777463260010,60.12,77633.96,3.4,4e-05,0.0,0.00656]
[1777463266318,60.12,77633.86,3.4,4e-05,0.0,0.00655]
[1777463271353,60.12,77633.8,3.4,4e-05,0.0,0.00655]
[1777463276388,60.12,77633.73,3.4,4e-05,0.0,0.00655]
[1777463281423,60.12,77624.39,3.4,4e-05,0.0,0.00645]
[1777463286459,60.12,77617.57,3.4,4e-05,0.0,0.00637]
[1777463291493,60.12,77613.37,3.4,4e-05,0.0,0.00632]
[1777463296528,60.12,77608.65,3.4,4e-05,0.0,0.00627]
[1777463301563,60.12,77605.85,3.4,4e-05,0.0,0.00624]
[1777463306597,60.12,77606.18,3.4,4e-05,0.0,0.00624]
[1777463312639,60.12,77606.31,3.4,4e-05,0.0,0.0062]
[1777463317675,60.12,77600.69,3.4,4e-05,0.0,0.00614]
[1777463320696,60.12,77589.18,3.4,4e-05,0.0,0.00601]
[1777463325731,60.12,77589.54,3.4,4e-05,0.0,0.00602]
[1777463330766,60.12,77589.82,3.4,4e-05,0.0,0.00602]
[1777463335801,60.12,77590.16,3.4,4e-05,0.0,0.00602]
[1777463340835,60.12,77590.08,3.4,4e-05,0.0,0.00602]
[1777463345871,60.12,77590.16,3.4,4e-05,0.0,0.00602]
[1777463350906,60.12,77590.02,3.4,4e-05,0.0,0.00602]
[1777463355941,60.12,77590.63,3.4,4e-05,0.0,0.00603]
[1777463360977,60.12,77590.55,3.4,4e-05,0.0,0.00603]
[1777463366010,60.12,77594.52,3.4,4e-05,0.0,0.00607]
[1777463371045,60.12,77594.59,3.4,4e-05,0.0,0.00603]
[1777463374671,60.12,77593.81,3.4,4e-05,0.0,0.00602]
[1777463375888,60.12,77593.92,3.4,4e-05,0.0,0.00602]
[1777463381116,60.12,77594.16,3.4,4e-05,0.0,0.00603]
[1777463386150,60.12,77594.05,3.4,4e-05,0.0,0.00602]
[1777463391186,60.12,77591.53,3.4,4e-05,0.0,0.006]
[1777463396222,60.12,77591.39,3.4,4e-05,0.0,0.006]
[1777463401256,60.12,77571.86,3.4,4e-05,0.0,0.00579]
[1777463404278,60.12,77559.58,3.4,4e-05,0.0,0.00567]
[1777463409315,60.12,77557.22,3.4,4e-05,0.0,0.00564]
[1777463414350,60.12,77557.88,3.4,4e-05,0.0,0.00565]
[1777463419385,60.12,77558.55,3.4,4e-05,0.0,0.00565]
[1777463424420,60.12,77559.81,3.4,4e-05,0.0,0.00567]
[1777463429455,60.12,77560.2,3.4,4e-05,0.0,0.00567]
[1777463434490,60.12,77559.23,3.4,4e-05,0.0,0.00562]
[1777463439525,60.12,77553.91,3.4,4e-05,0.0,0.00557]
[1777463444560,60.12,77554.91,3.4,4e-05,0.0,0.00558]
[1777463449595,60.12,77551.28,3.4,4e-05,0.0,0.00554]
[1777463454630,60.12,77550.4,3.4,4e-05,0.0,0.00553]
[1777463459665,60.12,77550.22,3.4,4e-05,0.0,0.00553]
[1777463464700,60.12,77547.41,3.4,4e-05,0.0,0.0055]
[1777463469735,60.12,77547.71,3.4,4e-05,0.0,0.00551]
[1777463474771,60.12,77545.67,3.4,4e-05,0.0,0.00549]
[1777463479806,60.12,77545.85,3.4,4e-05,0.0,0.00549]
[1777463484841,60.12,77544.5,3.4,4e-05,0.0,0.00548]
[1777463489876,60.12,77543.3,3.4,3e-05,0.0,0.00546]
[1777463494911,60.12,77542.82,3.4,3e-05,0.0,0.00542]
[1777463499945,60.12,77542.58,3.4,3e-05,0.0,0.00542]
[1777463504980,60.12,77542.82,3.4,3e-05,0.0,0.00542]
[1777463510015,60.12,77542.27,3.4,3e-05,0.0,0.00542]
[1777463515051,60.12,77543.8,3.4,3e-05,0.0,0.00543]
[1777463520086,60.12,77543.48,3.4,3e-05,0.0,0.00543]
[1777463525122,60.12,77543.3,3.4,3e-05,0.0,0.00543]
[1777463530159,60.12,77551.94,3.4,4e-05,0.0,0.00551]
[1777463534186,60.12,77564.31,3.4,4e-05,0.0,0.00563]
[1777463539222,60.12,77566.66,3.4,4e-05,0.0,0.00566]
[1777463544258,60.12,77567.24,3.4,4e-05,0.0,0.00566]
[1777463549294,60.12,77570.25,3.4,4e-05,0.0,0.00569]
[1777463554328,60.12,77570.95,3.4,4e-05,0.0,0.00566]
[1777463559363,60.12,77570.61,3.4,4e-05,0.0,0.00566]
[1777463565407,60.12,77571.67,3.4,4e-05,0.0,0.00567]
[1777463570441,60.12,77571.56,3.4,4e-05,0.0,0.00567]
[1777463575476,60.12,77570.82,3.4,4e-05,0.0,0.00566]
[1777463581519,60.12,77571.3,3.4,4e-05,0.0,0.00567]
[1777463586554,60.12,77573.9,3.4,4e-05,0.0,0.00569]
[1777463592596,60.12,77574.09,3.4,4e-05,0.0,0.00569]
[1777463597631,60.12,77574.83,3.4,4e-05,0.0,0.0057]
[1777463602666,60.12,77570.28,3.4,4e-05,0.0,0.00566]
[1777463607701,60.12,77569.3,3.4,4e-05,0.0,0.00565]
[1777463612736,60.12,77570.92,3.4,4e-05,0.0,0.00562]
[1777463613745,60.12,77589.62,3.4,4e-05,0.0,0.00581]
[1777463618778,60.12,77599.14,3.4,4e-05,0.0,0.00591]
[1777463623813,60.12,77600.64,3.4,4e-05,0.0,0.00593]
[1777463628847,60.12,77601.27,3.4,4e-05,0.0,0.00594]
[1777463633882,60.12,77611.03,3.4,4e-05,0.0,0.00604]
[1777463638918,60.12,77619.5,3.4,4e-05,0.0,0.00613]
[1777463643953,60.12,77628.36,3.4,4e-05,0.0,0.00623]
[1777463645967,60.12,77617.66,3.4,4e-05,0.0,0.00611]
[1777463651002,60.12,77614.23,3.4,4e-05,0.0,0.00607]
[1777463656044,60.12,77608.61,3.4,4e-05,0.0,0.00601]
[1777463661079,60.12,77609.49,3.4,4e-05,0.0,0.00602]
[1777463666114,60.12,77611.16,3.4,4e-05,0.0,0.00604]
[1777463671149,60.12,77611.05,3.4,4e-05,0.0,0.006]
[1777463677191,60.12,77609.53,3.4,4e-05,0.0,0.00598]
[1777463682226,60.12,77606.36,3.4,4e-05,0.0,0.00595]
[1777463686254,60.12,77595.49,3.4,4e-05,0.0,0.00583]
[1777463691289,60.12,77592.11,3.4,4e-05,0.0,0.0058]
[1777463696323,60.12,77590.47,3.4,4e-05,0.0,0.00578]
[1777463701359,60.12,77585.12,3.4,4e-05,0.0,0.00573]
[1777463703373,60.12,77574.5,3.4,4e-05,0.0,0.00562]
[1777463708407,60.12,77575.19,3.4,4e-05,0.0,0.00563]
[1777463713443,60.12,77575.05,3.4,4e-05,0.0,0.00562]
[1777463718478,60.12,77574.78,3.4,4e-05,0.0,0.00562]
[1777463723513,60.12,77573.95,3.4,4e-05,0.0,0.00561]
[1777463728548,60.12,77574.1,3.4,4e-05,0.0,0.00561]
[1777463733583,60.12,77573.57,3.4,4e-05,0.0,0.00557]
[1777463738618,60.12,77573.63,3.4,4e-05,0.0,0.00557]
[1777463743653,60.12,77575.12,3.4,4e-05,0.0,0.00559]
[1777463749695,60.12,77575.43,3.4,4e-05,0.0,0.00559]
[1777463755737,60.12,77575.86,3.4,4e-05,0.0,0.00559]
[1777463761340,60.12,77575.36,3.4,4e-05,0.0,0.00559]
[1777463766814,60.12,77575.23,3.4,4e-05,0.0,0.00559]
[1777463771849,60.12,77582.86,3.4,4e-05,0.0,0.00566]
[1777463776884,60.12,77589.91,3.4,4e-05,0.0,0.00574]
[1777463781919,60.12,77589.4,3.4,4e-05,0.0,0.00573]
[1777463786954,60.12,77586.43,3.4,4e-05,0.0,0.0057]
[1777463791988,60.12,77587.92,3.4,4e-05,0.0,0.00568]
[1777463797024,60.12,77588.5,3.4,4e-05,0.0,0.00568]
[1777463802060,60.12,77590.22,3.4,4e-05,0.0,0.0057]
[1777463807095,60.12,77590.98,3.4,4e-05,0.0,0.00571]
[1777463812129,60.12,77590.74,3.4,4e-05,0.0,0.0057]
[1777463817164,60.12,77591.08,3.4,4e-05,0.0,0.00571]
[1777463822200,60.12,77592.83,3.4,4e-05,0.0,0.00573]
[1777463827234,60.12,77590.33,3.4,4e-05,0.0,0.0057]
[1777463832269,60.12,77589.46,3.4,4e-05,0.0,0.00569]
[1777463837305,60.12,77589.28,3.4,4e-05,0.0,0.00569]
[1777463842340,60.12,77588.98,3.4,4e-05,0.0,0.00569]
[1777463847376,60.12,77587.28,3.4,4e-05,0.0,0.00567]
[1777463852410,60.12,77583.29,3.4,4e-05,0.0,0.00559]
[1777463857447,60.12,77583.92,3.4,4e-05,0.0,0.0056]
[1777463862482,60.12,77586.0,3.4,4e-05,0.0,0.00562]
[1777463867518,60.12,77585.93,3.4,4e-05,0.0,0.00562]
[1777463872553,60.12,77585.82,3.4,4e-05,0.0,0.00561]
[1777463877588,60.12,77586.08,3.4,4e-05,0.0,0.00562]
[1777463882623,60.12,77586.19,3.4,4e-05,0.0,0.00562]
[1777463887658,60.12,77585.84,3.4,4e-05,0.0,0.00561]
[1777463895715,60.12,77586.29,3.4,4e-05,0.0,0.00562]
[1777463900750,60.12,77586.55,3.4,4e-05,0.0,0.00562]
[1777463905784,60.12,77586.64,3.4,4e-05,0.0,0.00562]
[1777463910822,60.12,77590.48,3.4,4e-05,0.0,0.00566]
[1777463915857,60.12,77594.36,3.4,4e-05,0.0,0.00566]
[1777463920893,60.12,77594.28,3.4,4e-05,0.0,0.00566]
[1777463925928,60.12,77594.3,3.4,4e-05,0.0,0.00566]
[1777463930966,60.12,77593.96,3.4,4e-05,0.0,0.00566]
[1777463936001,60.12,77594.3,3.4,4e-05,0.0,0.00566]
[1777463941036,60.12,77590.54,3.4,4e-05,0.0,0.00562]
[1777463946071,60.12,77586.45,3.4,4e-05,0.0,0.00558]
[1777463952113,60.12,77585.7,3.4,4e-05,0.0,0.00557]
[1777463957148,60.12,77587.26,3.4,4e-05,0.0,0.00559]
[1777463962182,60.12,77591.02,3.4,4e-05,0.0,0.00563]
[1777463967218,60.12,77590.8,3.4,4e-05,0.0,0.00563]
[1777463972256,60.12,77591.27,3.4,4e-05,0.0,0.00559]
[1777463977290,60.12,77590.92,3.4,4e-05,0.0,0.00559]
[1777463982326,60.12,77590.28,3.4,4e-05,0.0,0.00558]
[1777463987361,60.12,77589.26,3.4,4e-05,0.0,0.00557]
[1777463993403,60.12,77589.46,3.4,4e-05,0.0,0.00557]
[1777463998438,60.12,77589.66,3.4,4e-05,0.0,0.00557]
[1777464003473,60.12,77588.08,3.4,4e-05,0.0,0.00556]
[1777464008508,60.12,77594.11,3.4,4e-05,0.0,0.00562]
[1777464013543,60.12,77592.35,3.4,4e-05,0.0,0.0056]
[1777464018577,60.12,77592.98,3.4,4e-05,0.0,0.00561]
[1777464023613,60.12,77590.78,3.4,4e-05,0.0,0.00559]
[1777464028647,60.12,77589.49,3.4,4e-05,0.0,0.00557]
[1777464033682,60.12,77589.31,3.4,4e-05,0.0,0.00553]
[1777464038717,60.12,77580.02,3.4,3e-05,0.0,0.00544]
[1777464043753,60.12,77578.16,3.4,3e-05,0.0,0.00542]
[1777464048788,60.12,77574.91,3.4,3e-05,0.0,0.00539]
[1777464053823,60.12,77574.49,3.4,3e-05,0.0,0.00539]
[1777464058857,60.12,77578.15,3.4,3e-05,0.0,0.00542]
[1777464063894,60.12,77588.06,3.4,4e-05,0.0,0.00552]
[1777464068929,60.12,77589.05,3.4,4e-05,0.0,0.00553]
[1777464073964,60.12,77589.08,3.4,4e-05,0.0,0.00553]
[1777464078998,60.12,77587.42,3.4,4e-05,0.0,0.00551]
[1777464084033,60.12,77588.63,3.4,4e-05,0.0,0.00553]
[1777464089069,60.12,77588.21,3.4,4e-05,0.0,0.00552]
[1777464094103,60.12,77587.26,3.4,4e-05,0.0,0.00547]
[1777464100146,60.12,77588.09,3.4,4e-05,0.0,0.00548]
[1777464109246,60.12,77589.77,3.4,4e-05,0.0,0.0055]
[1777464114281,60.12,77589.1,3.4,4e-05,0.0,0.00549]
[1777464120323,60.12,77588.8,3.4,4e-05,0.0,0.00549]
[1777464122337,60.12,77577.64,3.4,3e-05,0.0,0.00538]
[1777464127372,60.12,77578.43,3.4,3e-05,0.0,0.00539]
[1777464131399,60.12,77566.0,3.4,3e-05,0.0,0.00527]
[1777464136435,60.12,77564.85,3.4,3e-05,0.0,0.00526]
[1777464141470,60.12,77564.84,3.4,3e-05,0.0,0.00526]
[1777464146504,60.12,77563.32,3.4,3e-05,0.0,0.00524]
[1777464151920,60.12,77564.09,3.4,3e-05,0.0,0.00525]
[1777464153472,60.12,77553.5,3.4,3e-05,0.0,0.00511]
[1777464158589,60.12,77540.29,3.4,3e-05,0.0,0.00499]
[1777464163623,60.12,77537.96,3.4,3e-05,0.0,0.00497]
[1777464168659,60.12,77541.87,3.4,3e-05,0.0,0.00501]
[1777464173696,60.12,77534.46,3.4,3e-05,0.0,0.00494]
[1777464178731,60.12,77530.74,3.4,3e-05,0.0,0.00491]
[1777464182758,60.12,77542.55,3.4,3e-05,0.0,0.00501]
[1777464187794,60.12,77545.84,3.4,3e-05,0.0,0.00504]
[1777464192828,60.12,77542.27,3.4,3e-05,0.0,0.00501]
[1777464197864,60.12,77536.07,3.4,3e-05,0.0,0.00495]
[1777464202899,60.12,77530.13,3.4,3e-05,0.0,0.0049]
[1777464207933,60.12,77536.79,3.4,3e-05,0.0,0.00496]
[1777464212969,60.12,77530.94,3.4,3e-05,0.0,0.00487]
[1777464218004,60.12,77528.58,3.4,3e-05,0.0,0.00485]
[1777464223038,60.12,77531.87,3.4,3e-05,0.0,0.00488]
[1777464228078,60.12,77533.97,3.4,3e-05,0.0,0.0049]
[1777464233110,60.12,77533.74,3.4,3e-05,0.0,0.0049]
[1777464238144,60.12,77532.07,3.4,3e-05,0.0,0.00488]
[1777464243183,60.12,77527.95,3.4,3e-05,0.0,0.00485]
[1777464248218,60.12,77526.84,3.4,3e-05,0.0,0.00484]
[1777464253253,60.12,77527.59,3.4,3e-05,0.0,0.00484]
[1777464258288,60.12,77525.26,3.4,3e-05,0.0,0.00482]
[1777464260301,60.12,77513.64,3.4,3e-05,0.0,0.00472]
[1777464265336,60.12,77512.94,3.4,3e-05,0.0,0.00472]
[1777464270374,60.12,77501.26,3.4,3e-05,0.0,0.00462]
[1777464275409,60.12,77493.74,3.4,3e-05,0.0,0.00452]
[1777464280444,60.12,77487.92,3.4,3e-05,0.0,0.00447]
[1777464285479,60.12,77487.15,3.4,3e-05,0.0,0.00447]
[1777464289525,60.12,77474.49,3.4,3e-05,0.0,0.00437]
[1777464294560,60.12,77472.61,3.4,3e-05,0.0,0.00435]
[1777464299595,60.12,77474.9,3.4,3e-05,0.0,0.00437]
[1777464304631,60.12,77485.7,3.4,3e-05,0.0,0.00446]
[1777464309665,60.12,77486.77,3.4,3e-05,0.0,0.00447]
[1777464314701,60.12,77480.07,3.4,3e-05,0.0,0.00441]
[1777464319737,60.12,77476.61,3.4,3e-05,0.0,0.00438]
[1777464324772,60.12,77487.32,3.4,3e-05,0.0,0.00447]
[1777464329806,60.12,77490.81,3.4,3e-05,0.0,0.0045]
[1777464334846,60.12,77492.81,3.4,3e-05,0.0,0.00448]
[1777464339887,60.12,77488.08,3.4,3e-05,0.0,0.00444]
[1777464344921,60.12,77486.35,3.4,3e-05,0.0,0.00443]
[1777464349956,60.12,77490.56,3.4,3e-05,0.0,0.00446]
[1777464354992,60.12,77488.4,3.4,3e-05,0.0,0.00445]
[1777464360062,60.12,77484.91,3.4,3e-05,0.0,0.00442]
[1777464365093,60.12,77490.53,3.4,3e-05,0.0,0.00446]
[1777464370128,60.12,77488.88,3.4,3e-05,0.0,0.00445]
[1777464375163,60.12,77486.92,3.4,3e-05,0.0,0.00443]
[1777464381205,60.12,77487.81,3.4,3e-05,0.0,0.00444]
[1777464386240,60.12,77487.17,3.4,3e-05,0.0,0.00444]
[1777464391276,60.12,77485.88,3.4,3e-05,0.0,0.00439]
[1777464394296,60.12,77498.52,3.4,3e-05,0.0,0.0045]
[1777464399332,60.12,77502.66,3.4,3e-05,0.0,0.00453]
[1777464404366,60.12,77502.28,3.4,3e-05,0.0,0.00453]
[1777464409402,60.12,77504.98,3.4,3e-05,0.0,0.00455]
[1777464414437,60.12,77503.99,3.4,3e-05,0.0,0.00454]
[1777464419472,60.12,77505.29,3.4,3e-05,0.0,0.00455]
[1777464424508,60.12,77497.08,3.4,3e-05,0.0,0.00448]
[1777464429542,60.12,77490.02,3.4,3e-05,0.0,0.00443]
[1777464434578,60.12,77486.54,3.4,3e-05,0.0,0.0044]
[1777464439614,60.12,77483.29,3.4,3e-05,0.0,0.00437]
[1777464442689,60.12,77484.77,3.4,3e-05,0.0,0.00438]
[1777464448677,60.12,77477.56,3.4,3e-05,0.0,0.00433]
[1777464453711,60.12,77473.61,3.4,3e-05,0.0,0.00426]
[1777464458747,60.12,77472.54,3.4,3e-05,0.0,0.00426]
[1777464463781,60.12,77473.38,3.4,3e-05,0.0,0.00426]
[1777464468817,60.12,77472.69,3.4,3e-05,0.0,0.00426]
[1777464473852,60.12,77476.53,3.4,3e-05,0.0,0.00429]
[1777464478887,60.12,77479.95,3.4,3e-05,0.0,0.00431]
[1777464483922,60.12,77483.3,3.4,3e-05,0.0,0.00434]
[1777464489198,60.12,77477.57,3.4,3e-05,0.0,0.0043]
[1777464494999,60.12,77480.13,3.4,3e-05,0.0,0.00432]
[1777464500034,60.12,77479.31,3.4,3e-05,0.0,0.00431]
[1777464505068,60.12,77480.5,3.4,3e-05,0.0,0.00432]
[1777464510103,60.12,77492.92,3.4,3e-05,0.0,0.00442]
[1777464515139,60.12,77491.96,3.4,3e-05,0.0,0.00438]
[1777464520174,60.12,77485.8,3.4,3e-05,0.0,0.00433]
[1777464525209,60.12,77485.55,3.4,3e-05,0.0,0.00433]
[1777464530244,60.12,77488.27,3.4,3e-05,0.0,0.00435]
[1777464535279,60.12,77487.29,3.4,3e-05,0.0,0.00434]
[1777464540314,60.12,77486.59,3.4,3e-05,0.0,0.00434]
[1777464545349,60.12,77487.49,3.4,3e-05,0.0,0.00434]
[1777464550384,60.12,77487.43,3.4,3e-05,0.0,0.00434]
[1777464555419,60.12,77486.92,3.4,3e-05,0.0,0.00434]
[1777464560454,60.12,77485.35,3.4,3e-05,0.0,0.00433]
[1777464565489,60.12,77483.84,3.4,3e-05,0.0,0.00431]
[1777464570524,60.12,77485.4,3.4,3e-05,0.0,0.00433]
[1777464575559,60.12,77485.9,3.4,3e-05,0.0,0.0043]
[1777464579587,60.12,77468.78,3.4,3e-05,0.0,0.00417]
[1777464584622,60.12,77470.99,3.4,3e-05,0.0,0.00418]
[1777464589657,60.12,77473.2,3.4,3e-05,0.0,0.0042]
[1777464594691,60.12,77476.28,3.4,3e-05,0.0,0.00422]
[1777464599729,60.12,77473.33,3.4,3e-05,0.0,0.0042]
[1777464604764,60.12,77467.76,3.4,3e-05,0.0,0.00416]
[1777464609799,60.12,77470.47,3.4,3e-05,0.0,0.00418]
[1777464614841,60.12,77473.12,3.4,3e-05,0.0,0.0042]
[1777464619876,60.12,77472.51,3.4,3e-05,0.0,0.00419]
[1777464625918,60.12,77472.34,3.4,3e-05,0.0,0.00419]
[1777464630953,60.12,77471.89,3.4,3e-05,0.0,0.00419]
[1777464635988,60.12,77471.14,3.4,3e-05,0.0,0.00415]
[1777464641023,60.12,77480.82,3.4,3e-05,0.0,0.00423]
[1777464646058,60.12,77480.59,3.4,3e-05,0.0,0.00423]
[1777464651093,60.12,77471.65,3.4,3e-05,0.0,0.00416]
[1777464656127,60.12,77471.54,3.4,3e-05,0.0,0.00416]
[1777464661163,60.12,77470.25,3.4,3e-05,0.0,0.00415]
[1777464667209,60.12,77468.99,3.4,3e-05,0.0,0.00414]
[1777464674257,60.12,77468.57,3.4,3e-05,0.0,0.00413]
[1777464679294,60.12,77467.79,3.4,3e-05,0.0,0.00413]
[1777464684328,60.12,77463.59,3.4,3e-05,0.0,0.0041]
[1777464689364,60.12,77459.86,3.4,3e-05,0.0,0.00407]
[1777464694399,60.12,77458.44,3.4,3e-05,0.0,0.00403]
[1777464699434,60.12,77459.0,3.4,3e-05,0.0,0.00403]
[1777464704469,60.12,77459.01,3.4,3e-05,0.0,0.00403]
[1777464708497,60.12,77470.16,3.4,3e-05,0.0,0.00412]
[1777464713531,60.12,77472.3,3.4,3e-05,0.0,0.00413]
[1777464718567,60.12,77472.5,3.4,3e-05,0.0,0.00413]
[1777464723602,60.12,77469.0,3.4,3e-05,0.0,0.00411]
[1777464728636,60.12,77468.34,3.4,3e-05,0.0,0.0041]
[1777464733672,60.12,77467.48,3.4,3e-05,0.0,0.0041]
[1777464740720,60.12,77467.96,3.4,3e-05,0.0,0.0041]
[1777464746762,60.12,77467.49,3.4,3e-05,0.0,0.0041]
[1777464751798,60.12,77468.28,3.4,3e-05,0.0,0.00407]
[1777464756833,60.12,77469.71,3.4,3e-05,0.0,0.00408]
[1777464761868,60.12,77479.61,3.4,3e-05,0.0,0.00416]
[1777464766903,60.12,77480.0,3.4,3e-05,0.0,0.00416]
[1777464771939,60.12,77480.4,3.4,3e-05,0.0,0.00416]
[1777464776974,60.12,77480.18,3.4,3e-05,0.0,0.00416]
[1777464782009,60.12,77481.11,3.4,3e-05,0.0,0.00417]
[1777464787043,60.12,77484.75,3.4,3e-05,0.0,0.0042]
[1777464792080,60.12,77490.91,3.4,3e-05,0.0,0.00424]
[1777464797114,60.12,77487.51,3.4,3e-05,0.0,0.00422]
[1777464802149,60.12,77488.61,3.4,3e-05,0.0,0.00423]
[1777464807185,60.12,77491.2,3.4,3e-05,0.0,0.00425]
[1777464811213,60.12,77483.87,3.4,3e-05,0.0,0.00416]
[1777464816248,60.12,77480.43,3.4,3e-05,0.0,0.00413]
[1777464821283,60.12,77479.19,3.4,3e-05,0.0,0.00412]
[1777464826318,60.12,77477.43,3.4,3e-05,0.0,0.00411]
[1777464831353,60.12,77477.1,3.4,3e-05,0.0,0.00411]
[1777464836389,60.12,77476.21,3.4,3e-05,0.0,0.0041]
[1777464841424,60.12,77475.74,3.4,3e-05,0.0,0.0041]
[1777464845452,60.12,77460.38,3.4,3e-05,0.0,0.00398]
[1777464846459,60.12,77447.64,3.4,2e-05,0.0,0.00389]
[1777464851494,60.12,77441.53,3.4,2e-05,0.0,0.00385]
[1777464856533,60.12,77429.12,3.4,2e-05,0.0,0.00376]
[1777464861569,60.12,77432.39,3.4,2e-05,0.0,0.00378]
[1777464864589,60.12,77419.98,3.4,2e-05,0.0,0.0037]
[1777464867611,60.12,77407.9,3.4,2e-05,0.0,0.00361]
[1777464872646,60.12,77417.49,3.4,2e-05,0.0,0.00365]
[1777464874660,60.12,77404.71,3.4,2e-05,0.0,0.00357]
[1777464878434,60.12,77405.75,3.4,2e-05,0.0,0.00357]
[1777464879119,60.12,77405.75,3.4,2e-05,0.0,0.00357]
[1777464879695,60.12,77394.45,3.4,2e-05,0.0,0.0035]
[1777464883396,60.12,77396.08,3.4,2e-05,0.0,0.00351]
[1777464883717,60.12,77396.08,3.4,2e-05,0.0,0.00351]
[1777464883729,60.12,77380.98,3.4,2e-05,0.0,0.00341]
[1777464888761,60.12,77375.18,3.4,2e-05,0.0,0.00338]
[1777464893796,60.12,77371.24,3.4,2e-05,0.0,0.00335]
[1777464898954,60.12,77371.05,3.4,2e-05,0.0,0.00335]
[1777464899053,60.12,77371.05,3.4,2e-05,0.0,0.00335]
[1777464899575,60.12,77371.15,3.4,2e-05,0.0,0.00335]
[1777464899833,60.12,77371.15,3.4,2e-05,0.0,0.00335]
[1777464900128,60.12,77329.15,3.4,2e-05,0.0,0.0031]
[1777464900547,60.12,77329.15,3.4,2e-05,0.0,0.0031]
[1777464900911,60.12,77304.05,3.4,2e-05,0.0,0.00295]
[1777464905895,60.12,77321.22,3.4,2e-05,0.0,0.00305]
[1777464910932,60.12,77332.39,3.4,2e-05,0.0,0.00312]
[1777464914959,60.12,77343.11,3.4,2e-05,0.0,0.00318]
[1777464919993,60.12,77352.82,3.4,2e-05,0.0,0.00324]
[1777464925030,60.12,77364.01,3.4,2e-05,0.0,0.00331]
[1777464930065,60.12,77376.15,3.4,2e-05,0.0,0.00338]
[1777464933086,60.12,77391.77,3.4,2e-05,0.0,0.00346]
[1777464936106,60.12,77405.79,3.4,2e-05,0.0,0.00355]
[1777464940137,60.12,77393.98,3.4,2e-05,0.0,0.00347]
[1777464945172,60.12,77395.4,3.4,2e-05,0.0,0.00348]
[1777464948193,60.12,77382.22,3.4,2e-05,0.0,0.00339]
[1777464953229,60.12,77385.48,3.4,2e-05,0.0,0.00341]
[1777464956250,60.12,77397.31,3.4,2e-05,0.0,0.00349]
[1777464961285,60.12,77397.65,3.4,2e-05,0.0,0.00349]
[1777464966323,60.12,77396.07,3.4,2e-05,0.0,0.00348]
[1777464971358,60.12,77390.33,3.4,2e-05,0.0,0.00345]
[1777464976406,60.12,77376.95,3.4,2e-05,0.0,0.00336]
[1777464980434,60.12,77365.34,3.4,2e-05,0.0,0.00329]
[1777464982448,60.12,77351.81,3.4,2e-05,0.0,0.00321]
[1777464987483,60.12,77352.45,3.4,2e-05,0.0,0.00321]
[1777464992517,60.12,77357.84,3.4,2e-05,0.0,0.00322]
[1777464997556,60.12,77359.09,3.4,2e-05,0.0,0.00323]
[1777465002591,60.12,77361.34,3.4,2e-05,0.0,0.00324]
[1777465007627,60.12,77360.29,3.4,2e-05,0.0,0.00323]
[1777465012661,60.12,77355.31,3.4,2e-05,0.0,0.0032]
[1777465016689,60.12,77341.7,3.4,2e-05,0.0,0.00312]
[1777465020718,60.12,77331.07,3.4,2e-05,0.0,0.00306]
[1777465025753,60.12,77331.59,3.4,2e-05,0.0,0.00306]
[1777465030791,60.12,77358.0,3.4,2e-05,0.0,0.00322]
[1777465035823,60.12,77361.72,3.4,2e-05,0.0,0.00324]
[1777465040865,60.12,77352.51,3.4,2e-05,0.0,0.00319]
[1777465045903,60.12,77352.1,3.4,2e-05,0.0,0.00318]
[1777465051945,60.12,77353.71,3.4,2e-05,0.0,0.00317]
[1777465056980,60.12,77353.92,3.4,2e-05,0.0,0.00317]
[1777465062018,60.12,77358.55,3.4,2e-05,0.0,0.0032]
[1777465067056,60.12,77360.89,3.4,2e-05,0.0,0.00321]
[1777465072091,60.12,77362.73,3.4,2e-05,0.0,0.00322]
[1777465077130,60.12,77357.47,3.4,2e-05,0.0,0.00319]
[1777465082164,60.12,77354.55,3.4,2e-05,0.0,0.00317]
[1777465087200,60.12,77358.97,3.4,2e-05,0.0,0.0032]
[1777465092235,60.12,77360.51,3.4,2e-05,0.0,0.00321]
[1777465097270,60.12,77363.7,3.4,2e-05,0.0,0.00323]
[1777465102305,60.12,77356.58,3.4,2e-05,0.0,0.00319]
[1777465106334,60.12,77341.18,3.4,2e-05,0.0,0.0031]
[1777465109355,60.12,77351.76,3.4,2e-05,0.0,0.00316]
[1777465114390,60.12,77353.82,3.4,2e-05,0.0,0.00315]
[1777465119425,60.12,77348.12,3.4,2e-05,0.0,0.00311]
[1777465124460,60.12,77354.57,3.4,2e-05,0.0,0.00315]
[1777465129495,60.12,77354.09,3.4,2e-05,0.0,0.00315]
[1777465134530,60.12,77348.55,3.4,2e-05,0.0,0.00312]
[1777465139566,60.12,77344.53,3.4,2e-05,0.0,0.00309]
[1777465143594,60.12,77355.1,3.4,2e-05,0.0,0.00315]
[1777465148629,60.12,77351.58,3.4,2e-05,0.0,0.00313]
[1777465153664,60.12,77353.19,3.4,2e-05,0.0,0.00314]
[1777465158699,60.12,77352.74,3.4,2e-05,0.0,0.00314]
[1777465163733,60.12,77351.65,3.4,2e-05,0.0,0.00313]
[1777465168769,60.12,77348.57,3.4,2e-05,0.0,0.00312]
[1777465173803,60.12,77347.63,3.4,2e-05,0.0,0.00309]
[1777465176825,60.12,77336.82,3.4,2e-05,0.0,0.00302]
[1777465181860,60.12,77326.05,3.4,2e-05,0.0,0.00296]
[1777465186895,60.12,77316.52,3.4,2e-05,0.0,0.00291]
[1777465191931,60.12,77309.15,3.4,2e-05,0.0,0.00287]
[1777465196965,60.12,77308.39,3.4,2e-05,0.0,0.00287]
[1777465202003,60.12,77300.7,3.4,2e-05,0.0,0.00282]
[1777465203009,60.12,77288.9,3.4,2e-05,0.0,0.00276]
[1777465208044,60.12,77291.94,3.4,2e-05,0.0,0.00278]
[1777465213078,60.12,77289.88,3.4,2e-05,0.0,0.00277]
[1777465218114,60.12,77290.21,3.4,2e-05,0.0,0.00277]
[1777465221135,60.12,77274.76,3.4,2e-05,0.0,0.00269]
[1777465226192,60.12,77264.96,3.4,2e-05,0.0,0.00264]
[1777465228195,60.12,77247.49,3.4,2e-05,0.0,0.00255]
[1777465229202,60.12,77235.31,3.4,2e-05,0.0,0.00249]
[1777465231237,60.12,77209.07,3.4,1e-05,0.0,0.00235]
[1777465232232,60.12,77196.06,3.4,1e-05,0.0,0.0023]
[1777465235259,60.12,77185.19,3.4,1e-05,0.0,0.00225]
[1777465237273,60.12,77173.52,3.4,1e-05,0.0,0.0022]
[1777465242345,60.12,77154.39,3.4,1e-05,0.0,0.00212]
[1777465247383,60.12,77134.99,3.4,1e-05,0.0,0.00204]
[1777465249396,60.12,77119.78,3.4,1e-05,0.0,0.00198]
[1777465252417,60.12,77103.26,3.4,1e-05,0.0,0.00192]
[1777465257453,60.12,77104.36,3.4,1e-05,0.0,0.00192]
[1777465258460,60.12,77119.92,3.4,1e-05,0.0,0.00198]
[1777465259467,60.12,77140.61,3.4,1e-05,0.0,0.00206]
[1777465261481,60.12,77157.29,3.4,1e-05,0.0,0.00213]
[1777465265516,60.12,77174.72,3.4,1e-05,0.0,0.0022]
[1777465270551,60.12,77184.71,3.4,1e-05,0.0,0.00225]
[1777465274579,60.12,77196.14,3.4,1e-05,0.0,0.0023]
[1777465279616,60.12,77201.74,3.4,1e-05,0.0,0.00232]
[1777465284653,60.12,77192.49,3.4,1e-05,0.0,0.00228]
[1777465289688,60.12,77202.86,3.4,1e-05,0.0,0.00233]
[1777465294722,60.12,77197.94,3.4,1e-05,0.0,0.00229]
[1777465299757,60.12,77195.13,3.4,1e-05,0.0,0.00227]
[1777465304793,60.12,77199.47,3.4,1e-05,0.0,0.00229]
[1777465309828,60.12,77199.26,3.4,1e-05,0.0,0.00229]
[1777465313858,60.12,77177.47,3.4,1e-05,0.0,0.0022]
[1777465318891,60.12,77178.45,3.4,1e-05,0.0,0.0022]
[1777465323926,60.12,77185.85,3.4,1e-05,0.0,0.00223]
[1777465328962,60.12,77179.98,3.4,1e-05,0.0,0.00221]
[1777465333997,60.12,77169.83,3.4,1e-05,0.0,0.00217]
[1777465336023,60.12,77159.15,3.4,1e-05,0.0,0.00212]
[1777465337748,60.12,77158.0,3.4,1e-05,0.0,0.00212]
[1777465338038,60.12,77140.1,3.4,1e-05,0.0,0.00205]
[1777465338825,60.12,77140.1,3.4,1e-05,0.0,0.00205]
[1777465339044,60.12,77115.22,3.4,1e-05,0.0,0.00195]
[1777465343075,60.12,77101.51,3.4,1e-05,0.0,0.0019]
[1777465344578,60.12,77101.51,3.4,1e-05,0.0,0.0019]
[1777465345089,60.12,77080.22,3.4,1e-05,0.0,0.00182]
[1777465346381,60.12,77067.11,3.4,1e-05,0.0,0.00178]
[1777465351464,60.12,77074.61,3.4,1e-05,0.0,0.00179]
[1777465352388,60.12,77074.61,3.4,1e-05,0.0,0.00179]
[1777465353144,60.12,77068.94,3.4,1e-05,0.0,0.00177]
[1777465354611,60.12,77077.11,3.4,1e-05,0.0,0.0018]
[1777465355003,60.12,77087.45,3.4,1e-05,0.0,0.00183]
[1777465355166,60.12,77076.85,3.4,1e-05,0.0,0.00179]
[1777465360029,60.12,77084.25,3.4,1e-05,0.0,0.00182]
[1777465360285,60.12,77084.25,3.4,1e-05,0.0,0.00182]
[1777465360300,60.12,77072.62,3.4,1e-05,0.0,0.00178]
[1777465361210,60.12,77051.87,3.4,1e-05,0.0,0.00171]
[1777465361841,60.12,77051.87,3.4,1e-05,0.0,0.00171]
[1777465362660,60.12,77020.9,3.4,1e-05,0.0,0.00161]
[1777465362846,60.12,77020.9,3.4,1e-05,0.0,0.00161]
[1777465363235,60.12,76993.02,3.4,1e-05,0.0,0.00152]
[1777465367268,60.12,77007.59,3.4,1e-05,0.0,0.00157]
[1777465368281,60.12,77024.98,3.4,1e-05,0.0,0.00162]
[1777465369331,60.12,77047.33,3.4,1e-05,0.0,0.00169]
[1777465370294,60.12,77065.59,3.4,1e-05,0.0,0.00176]
[1777465372309,60.12,77082.75,3.4,1e-05,0.0,0.00182]
[1777465375563,60.12,77081.78,3.4,1e-05,0.0,0.00181]
[1777465376437,60.12,77077.15,3.4,1e-05,0.0,0.0018]
[1777465376542,60.12,77044.15,3.4,1e-05,0.0,0.00168]
[1777465377413,60.12,77029.58,3.4,1e-05,0.0,0.00164]
[1777465378422,60.12,77040.01,3.4,1e-05,0.0,0.00167]
[1777465382459,60.12,77069.87,3.4,1e-05,0.0,0.00177]
[1777465383466,60.12,77087.97,3.4,1e-05,0.0,0.00183]
[1777465388505,60.12,77091.32,3.4,1e-05,0.0,0.00185]
[1777465391525,60.12,77104.75,3.4,1e-05,0.0,0.00189]
[1777465392536,60.12,77122.73,3.4,1e-05,0.0,0.00196]
[1777465393538,60.12,77133.26,3.4,1e-05,0.0,0.002]
[1777465398574,60.12,77133.27,3.4,1e-05,0.0,0.002]
[1777465403609,60.12,77124.52,3.4,1e-05,0.0,0.00197]
[1777465405623,60.12,77110.28,3.4,1e-05,0.0,0.00192]
[1777465410662,60.12,77114.69,3.4,1e-05,0.0,0.00193]
[1777465414691,60.12,77130.29,3.4,1e-05,0.0,0.00198]
[1777465419729,60.12,77125.06,3.4,1e-05,0.0,0.00196]
[1777465424764,60.12,77126.97,3.4,1e-05,0.0,0.00196]
[1777465426778,60.12,77113.71,3.4,1e-05,0.0,0.00191]
[1777465431813,60.12,77111.08,3.4,1e-05,0.0,0.0019]
[1777465436847,60.12,77104.51,3.4,1e-05,0.0,0.00188]
[1777465441883,60.12,77105.98,3.4,1e-05,0.0,0.00188]
[1777465444662,60.12,77090.54,3.4,1e-05,0.0,0.00183]
[1777465445256,60.12,77080.1,3.4,1e-05,0.0,0.00179]
[1777465448933,60.12,77093.72,3.4,1e-05,0.0,0.00184]
[1777465453967,60.12,77102.28,3.4,1e-05,0.0,0.00187]
[1777465459003,60.12,77107.23,3.4,1e-05,0.0,0.00189]
[1777465463039,60.12,77119.25,3.4,1e-05,0.0,0.00193]
[1777465468074,60.12,77118.1,3.4,1e-05,0.0,0.00193]
[1777465473109,60.12,77118.55,3.4,1e-05,0.0,0.00192]
[1777465478145,60.12,77123.39,3.4,1e-05,0.0,0.00193]
[1777465483180,60.12,77129.31,3.4,1e-05,0.0,0.00196]
[1777465486201,60.12,77118.12,3.4,1e-05,0.0,0.00191]
[1777465491236,60.12,77118.38,3.4,1e-05,0.0,0.00191]
[1777465496271,60.12,77128.86,3.4,1e-05,0.0,0.00195]
[1777465501309,60.12,77124.92,3.4,1e-05,0.0,0.00194]
[1777465506344,60.12,77135.94,3.4,1e-05,0.0,0.00198]
[1777465510380,60.12,77146.45,3.4,1e-05,0.0,0.00202]
[1777465515417,60.12,77152.57,3.4,1e-05,0.0,0.00205]
[1777465520452,60.12,77149.02,3.4,1e-05,0.0,0.00203]
[1777465525488,60.12,77145.44,3.4,1e-05,0.0,0.00202]
[1777465530522,60.12,77145.63,3.4,1e-05,0.0,0.00202]
[1777465533544,60.12,77136.06,3.4,1e-05,0.0,0.00197]
[1777465534551,60.12,77125.11,3.4,1e-05,0.0,0.00192]
[1777465535558,60.12,77112.68,3.4,1e-05,0.0,0.00188]
[1777465540593,60.12,77110.82,3.4,1e-05,0.0,0.00187]
[1777465545627,60.12,77103.04,3.4,1e-05,0.0,0.00184]
[1777465548649,60.12,77088.26,3.4,1e-05,0.0,0.00179]
[1777465553684,60.12,77093.07,3.4,1e-05,0.0,0.00181]
[1777465558720,60.12,77096.05,3.4,1e-05,0.0,0.00182]
[1777465561741,60.12,77108.04,3.4,1e-05,0.0,0.00186]
[1777465566777,60.12,77117.89,3.4,1e-05,0.0,0.0019]
[1777465571812,60.12,77113.2,3.4,1e-05,0.0,0.00188]
[1777465576847,60.12,77116.48,3.4,1e-05,0.0,0.00189]
[1777465581882,60.12,77120.03,3.4,1e-05,0.0,0.00191]
[1777465586920,60.12,77120.29,3.4,1e-05,0.0,0.00191]
[1777465591954,60.12,77124.41,3.4,1e-05,0.0,0.00191]
[1777465596990,60.12,77126.07,3.4,1e-05,0.0,0.00191]
[1777465601018,60.12,77139.05,3.4,1e-05,0.0,0.00196]
[1777465606070,60.12,77143.43,3.4,1e-05,0.0,0.00198]
[1777465611096,60.12,77141.43,3.4,1e-05,0.0,0.00197]
[1777465616132,60.12,77147.63,3.4,1e-05,0.0,0.00199]
[1777465621167,60.12,77147.64,3.4,1e-05,0.0,0.00199]
[1777465626201,60.12,77145.33,3.4,1e-05,0.0,0.00199]
[1777465631237,60.12,77144.58,3.4,1e-05,0.0,0.00198]
[1777465636272,60.12,77144.59,3.4,1e-05,0.0,0.00198]
[1777465641312,60.12,77149.08,3.4,1e-05,0.0,0.002]
[1777465645339,60.12,77160.73,3.4,1e-05,0.0,0.00205]
[1777465648361,60.12,77173.5,3.4,1e-05,0.0,0.0021]
[1777465653396,60.12,77173.71,3.4,1e-05,0.0,0.00208]
[1777465656417,60.12,77157.5,3.4,1e-05,0.0,0.00202]
[1777465661452,60.12,77159.68,3.4,1e-05,0.0,0.00202]
[1777465665480,60.12,77170.11,3.4,1e-05,0.0,0.00207]
[1777465667494,60.12,77145.32,3.4,1e-05,0.0,0.00197]
[1777465668501,60.12,77121.65,3.4,1e-05,0.0,0.00188]
[1777465670514,60.12,77108.01,3.4,1e-05,0.0,0.00183]
[1777465675550,60.12,77105.44,3.4,1e-05,0.0,0.00182]
[1777465680585,60.12,77108.4,3.4,1e-05,0.0,0.00183]
[1777465685620,60.12,77109.2,3.4,1e-05,0.0,0.00184]
[1777465689649,60.12,77122.42,3.4,1e-05,0.0,0.00188]
[1777465694684,60.12,77131.28,3.4,1e-05,0.0,0.00192]
[1777465699719,60.12,77130.91,3.4,1e-05,0.0,0.00191]
[1777465704754,60.12,77135.35,3.4,1e-05,0.0,0.00193]
[1777465709789,60.12,77137.7,3.4,1e-05,0.0,0.00194]
[1777465712810,60.12,77131.27,3.4,1e-05,0.0,0.0019]
[1777465717847,60.12,77137.59,3.4,1e-05,0.0,0.00192]
[1777465722882,60.12,77139.78,3.4,1e-05,0.0,0.00193]
[1777465727917,60.12,77140.32,3.4,1e-05,0.0,0.00193]
[1777465732952,60.12,77144.71,3.4,1e-05,0.0,0.00195]
[1777465739724,60.12,77144.81,3.4,1e-05,0.0,0.00195]
[1777465745036,60.12,77142.4,3.4,1e-05,0.0,0.00194]
[1777465750071,60.12,77142.37,3.4,1e-05,0.0,0.00194]
[1777465755106,60.12,77142.86,3.4,1e-05,0.0,0.00194]
[1777465760141,60.12,77142.95,3.4,1e-05,0.0,0.00194]
[1777465765176,60.12,77135.14,3.4,1e-05,0.0,0.00191]
[1777465770211,60.12,77136.15,3.4,1e-05,0.0,0.00192]
[1777465775246,60.12,77137.68,3.4,1e-05,0.0,0.00191]
[1777465780280,60.12,77136.63,3.4,1e-05,0.0,0.00191]
[1777465785317,60.12,77136.99,3.4,1e-05,0.0,0.00191]
[1777465790352,60.12,77132.14,3.4,1e-05,0.0,0.00189]
[1777465795387,60.12,77135.29,3.4,1e-05,0.0,0.0019]
[1777465800422,60.12,77139.47,3.4,1e-05,0.0,0.00192]
[1777465805457,60.12,77139.84,3.4,1e-05,0.0,0.00192]
[1777465810493,60.12,77143.31,3.4,1e-05,0.0,0.00193]
[1777465815530,60.12,77143.47,3.4,1e-05,0.0,0.00193]
[1777465817544,60.12,77130.61,3.4,1e-05,0.0,0.00188]
[1777465818551,60.12,77119.27,3.4,1e-05,0.0,0.00184]
[1777465820565,60.12,77106.01,3.4,1e-05,0.0,0.00179]
[1777465822579,60.12,77093.43,3.4,1e-05,0.0,0.00175]
[1777465827614,60.12,77107.27,3.4,1e-05,0.0,0.0018]
[1777465831642,60.12,77100.37,3.4,1e-05,0.0,0.00176]
[1777465836677,60.12,77097.55,3.4,1e-05,0.0,0.00175]
[1777465841712,60.12,77096.94,3.4,1e-05,0.0,0.00175]
[1777465846747,60.12,77100.35,3.4,1e-05,0.0,0.00176]
[1777465851782,60.12,77098.56,3.4,1e-05,0.0,0.00175]
[1777465856817,60.12,77095.44,3.4,1e-05,0.0,0.00174]
[1777465861852,60.12,77083.89,3.4,1e-05,0.0,0.0017]
[1777465866887,60.12,77093.15,3.4,1e-05,0.0,0.00174]
[1777465871922,60.12,77092.56,3.4,1e-05,0.0,0.00173]
[1777465876957,60.12,77090.93,3.4,1e-05,0.0,0.00173]
[1777465881992,60.12,77089.19,3.4,1e-05,0.0,0.00172]
[1777465887026,60.12,77095.63,3.4,1e-05,0.0,0.00174]
[1777465892061,60.12,77112.47,3.4,1e-05,0.0,0.00179]
[1777465897097,60.12,77116.39,3.4,1e-05,0.0,0.0018]
[1777465902133,60.12,77118.63,3.4,1e-05,0.0,0.00181]
[1777465907168,60.12,77116.35,3.4,1e-05,0.0,0.0018]
[1777465910189,60.12,77129.3,3.4,1e-05,0.0,0.00185]
[1777465915224,60.12,77130.64,3.4,1e-05,0.0,0.00185]
[1777465920258,60.12,77131.29,3.4,1e-05,0.0,0.00185]
[1777465925294,60.12,77123.09,3.4,1e-05,0.0,0.00183]
[1777465928319,60.12,77111.35,3.4,1e-05,0.0,0.00178]
[1777465931341,60.12,77100.8,3.4,1e-05,0.0,0.00175]
[1777465936376,60.12,77095.55,3.4,1e-05,0.0,0.00173]
[1777465941411,60.12,77094.64,3.4,1e-05,0.0,0.00173]
[1777465946446,60.12,77091.77,3.4,1e-05,0.0,0.00172]
[1777465951480,60.12,77084.22,3.4,1e-05,0.0,0.00168]
[1777465954502,60.12,77069.43,3.4,1e-05,0.0,0.00163]
[1777465958530,60.12,77057.16,3.4,1e-05,0.0,0.00159]
[1777465963567,60.12,77058.47,3.4,1e-05,0.0,0.0016]
[1777465968602,60.12,77056.91,3.4,1e-05,0.0,0.00159]
[1777465973636,60.12,77060.15,3.4,1e-05,0.0,0.0016]
[1777465978672,60.12,77058.48,3.4,1e-05,0.0,0.0016]
[1777465983740,60.12,77060.08,3.4,1e-05,0.0,0.0016]
[1777465988775,60.12,77072.13,3.4,1e-05,0.0,0.00164]
[1777465993812,60.12,77062.61,3.4,1e-05,0.0,0.00161]
[1777465998846,60.12,77062.84,3.4,1e-05,0.0,0.00161]
[1777466003882,60.12,77054.48,3.4,1e-05,0.0,0.00158]
[1777466008916,60.12,77054.74,3.4,1e-05,0.0,0.00158]
[1777466010931,60.12,77043.68,3.4,1e-05,0.0,0.00155]
[1777466012945,60.12,77037.05,3.4,1e-05,0.0,0.00152]
[1777466017979,60.12,77034.52,3.4,1e-05,0.0,0.00151]
[1777466023016,60.12,77031.02,3.4,1e-05,0.0,0.0015]
[1777466025030,60.12,77020.07,3.4,1e-05,0.0,0.00147]
[1777466030065,60.12,77009.36,3.4,1e-05,0.0,0.00144]
[1777466035100,60.12,77004.9,3.4,1e-05,0.0,0.00142]
[1777466039128,60.12,77015.93,3.4,1e-05,0.0,0.00145]
[1777466042149,60.12,76991.69,3.4,1e-05,0.0,0.00139]
[1777466047183,60.12,77007.22,3.4,1e-05,0.0,0.00143]
[1777466052218,60.12,77012.4,3.4,1e-05,0.0,0.00144]
[1777466057254,60.12,77015.09,3.4,1e-05,0.0,0.00145]
[1777466060275,60.12,77026.98,3.4,1e-05,0.0,0.00149]
[1777466065311,60.12,77015.41,3.4,1e-05,0.0,0.00145]
[1777466070347,60.12,77017.09,3.4,1e-05,0.0,0.00146]
[1777466075382,60.12,77017.65,3.4,1e-05,0.0,0.00145]
[1777466080417,60.12,77020.17,3.4,1e-05,0.0,0.00145]
[1777466085459,60.12,77018.33,3.4,1e-05,0.0,0.00145]
[1777466090495,60.12,77022.19,3.4,1e-05,0.0,0.00146]
[1777466095530,60.12,77026.23,3.4,1e-05,0.0,0.00147]
[1777466100564,60.12,77032.54,3.4,1e-05,0.0,0.00149]
[1777466105600,60.12,77028.51,3.4,1e-05,0.0,0.00148]
[1777466110635,60.12,77040.2,3.4,1e-05,0.0,0.00151]
[1777466115671,60.12,77038.84,3.4,1e-05,0.0,0.00151]
[1777466118692,60.12,77024.45,3.4,1e-05,0.0,0.00147]
[1777466123728,60.12,77021.44,3.4,1e-05,0.0,0.00146]
[1777466128763,60.12,77025.11,3.4,1e-05,0.0,0.00147]
[1777466133797,60.12,77030.87,3.4,1e-05,0.0,0.00147]
[1777466138833,60.12,77039.14,3.4,1e-05,0.0,0.0015]
[1777466142860,60.12,77028.28,3.4,1e-05,0.0,0.00147]
[1777466147896,60.12,77027.47,3.4,1e-05,0.0,0.00146]
[1777466151924,60.12,77037.87,3.4,1e-05,0.0,0.00149]
[1777466153938,60.12,77054.75,3.4,1e-05,0.0,0.00154]
[1777466157966,60.12,77065.89,3.4,1e-05,0.0,0.00158]
[1777466163006,60.12,77066.56,3.4,1e-05,0.0,0.00158]
[1777466168041,60.12,77069.92,3.4,1e-05,0.0,0.00159]
[1777466172861,60.12,77070.08,3.4,1e-05,0.0,0.00159]
[1777466174629,60.12,77067.33,3.4,1e-05,0.0,0.00158]
[1777466177171,60.12,77056.98,3.4,1e-05,0.0,0.00155]
[1777466185160,60.12,77045.62,3.4,1e-05,0.0,0.00152]
[1777466190195,60.12,77036.96,3.4,1e-05,0.0,0.00149]
[1777466195230,60.12,77034.33,3.4,1e-05,0.0,0.00147]
[1777466200265,60.12,77036.51,3.4,1e-05,0.0,0.00148]
[1777466205299,60.12,77032.91,3.4,1e-05,0.0,0.00147]
[1777466210335,60.12,77031.46,3.4,1e-05,0.0,0.00146]
[1777466215370,60.12,77028.18,3.4,1e-05,0.0,0.00145]
[1777466220404,60.12,77027.81,3.4,1e-05,0.0,0.00145]
[1777466225440,60.12,77039.44,3.4,1e-05,0.0,0.00149]
[1777466230474,60.12,77050.55,3.4,1e-05,0.0,0.00152]
[1777466234504,60.12,77062.82,3.4,1e-05,0.0,0.00156]
[1777466239539,60.12,77066.07,3.4,1e-05,0.0,0.00157]
[1777466243567,60.12,77052.77,3.4,1e-05,0.0,0.00153]
[1777466248601,60.12,77052.63,3.4,1e-05,0.0,0.00153]
[1777466253637,60.12,77054.39,3.4,1e-05,0.0,0.00152]
[1777466258672,60.12,77058.89,3.4,1e-05,0.0,0.00153]
[1777466263707,60.12,77066.07,3.4,1e-05,0.0,0.00155]
[1777466268741,60.12,77063.75,3.4,1e-05,0.0,0.00155]
[1777466272770,60.12,77074.84,3.4,1e-05,0.0,0.00158]
[1777466277805,60.12,77075.65,3.4,1e-05,0.0,0.00158]
[1777466282840,60.12,77072.93,3.4,1e-05,0.0,0.00157]
[1777466287875,60.12,77068.14,3.4,1e-05,0.0,0.00156]
[1777466292909,60.12,77066.29,3.4,1e-05,0.0,0.00155]
[1777466297945,60.12,77067.05,3.4,1e-05,0.0,0.00156]
[1777466302982,60.12,77062.27,3.4,1e-05,0.0,0.00154]
[1777466308018,60.12,77061.32,3.4,1e-05,0.0,0.00154]
[1777466313057,60.12,77060.78,3.4,1e-05,0.0,0.00152]
[1777466318092,60.12,77055.45,3.4,1e-05,0.0,0.00151]
[1777466323128,60.12,77059.9,3.4,1e-05,0.0,0.00152]
[1777466328163,60.12,77066.24,3.4,1e-05,0.0,0.00154]
[1777466331184,60.12,77076.93,3.4,1e-05,0.0,0.00157]
[1777466336219,60.12,77077.77,3.4,1e-05,0.0,0.00158]
[1777466341254,60.12,77080.34,3.4,1e-05,0.0,0.00158]
[1777466346289,60.12,77078.65,3.4,1e-05,0.0,0.00158]
[1777466351325,60.12,77078.17,3.4,1e-05,0.0,0.00158]
[1777466356359,60.12,77081.87,3.4,1e-05,0.0,0.00159]
[1777466361395,60.12,77080.37,3.4,1e-05,0.0,0.00158]
[1777466366431,60.12,77079.73,3.4,1e-05,0.0,0.00158]
[1777466371465,60.12,77079.79,3.4,1e-05,0.0,0.00157]
[1777466374487,60.12,77094.13,3.4,1e-05,0.0,0.00161]
[1777466379521,60.12,77089.81,3.4,1e-05,0.0,0.0016]
[1777466384558,60.12,77092.21,3.4,1e-05,0.0,0.00161]
[1777466390600,60.12,77091.9,3.4,1e-05,0.0,0.00161]
[1777466396642,60.12,77095.4,3.4,1e-05,0.0,0.00162]
[1777466401678,60.12,77101.24,3.4,1e-05,0.0,0.00164]
[1777466406713,60.12,77107.12,3.4,1e-05,0.0,0.00166]
[1777466410741,60.12,77117.97,3.4,1e-05,0.0,0.00169]
[1777466414769,60.12,77128.48,3.4,1e-05,0.0,0.00173]
[1777466417790,60.12,77139.45,3.4,1e-05,0.0,0.00177]
[1777466419804,60.12,77153.82,3.4,1e-05,0.0,0.00182]
[1777466422831,60.12,77140.94,3.4,1e-05,0.0,0.00177]
[1777466427867,60.12,77138.88,3.4,1e-05,0.0,0.00176]
[1777466432903,60.12,77139.44,3.4,1e-05,0.0,0.00175]
[1777466437938,60.12,77147.54,3.4,1e-05,0.0,0.00178]
[1777466442973,60.12,77139.76,3.4,1e-05,0.0,0.00175]
[1777466448008,60.12,77140.48,3.4,1e-05,0.0,0.00175]
[1777466453043,60.12,77140.19,3.4,1e-05,0.0,0.00175]
[1777466458084,60.12,77140.08,3.4,1e-05,0.0,0.00175]
[1777466463119,60.12,77142.0,3.4,1e-05,0.0,0.00176]
[1777466468154,60.12,77142.79,3.4,1e-05,0.0,0.00176]
[1777466473191,60.12,77142.32,3.4,1e-05,0.0,0.00176]
[1777466478227,60.12,77143.28,3.4,1e-05,0.0,0.00176]
[1777466483262,60.12,77140.04,3.4,1e-05,0.0,0.00175]
[1777466488297,60.12,77150.15,3.4,1e-05,0.0,0.00179]
[1777466493331,60.12,77151.24,3.4,1e-05,0.0,0.00178]
[1777466498366,60.12,77149.09,3.4,1e-05,0.0,0.00177]
[1777466503401,60.12,77148.93,3.4,1e-05,0.0,0.00177]
[1777466508437,60.12,77139.28,3.4,1e-05,0.0,0.00174]
[1777466513472,60.12,77139.0,3.4,1e-05,0.0,0.00173]
[1777466518507,60.12,77141.43,3.4,1e-05,0.0,0.00174]
[1777466523542,60.12,77148.08,3.4,1e-05,0.0,0.00177]
[1777466528576,60.12,77150.09,3.4,1e-05,0.0,0.00177]
[1777466533612,60.12,77150.74,3.4,1e-05,0.0,0.00177]
[1777466538647,60.12,77150.79,3.4,1e-05,0.0,0.00178]
[1777466543682,60.12,77151.63,3.4,1e-05,0.0,0.00178]
[1777466548717,60.12,77152.28,3.4,1e-05,0.0,0.00178]
[1777466553751,60.12,77150.85,3.4,1e-05,0.0,0.00176]
[1777466558787,60.12,77152.0,3.4,1e-05,0.0,0.00176]
[1777466563822,60.12,77153.17,3.4,1e-05,0.0,0.00177]
[1777466568857,60.12,77154.59,3.4,1e-05,0.0,0.00177]
[1777466573892,60.12,77163.04,3.4,1e-05,0.0,0.0018]
[1777466579798,60.12,77164.19,3.4,1e-05,0.0,0.00181]
[1777466584968,60.12,77169.0,3.4,1e-05,0.0,0.00182]
[1777466591010,60.12,77171.22,3.4,1e-05,0.0,0.00183]
[1777466596052,60.12,77169.73,3.4,1e-05,0.0,0.00183]
[1777466601087,60.12,77165.22,3.4,1e-05,0.0,0.00181]
[1777466606122,60.12,77165.43,3.4,1e-05,0.0,0.00181]
[1777466611157,60.12,77165.46,3.4,1e-05,0.0,0.0018]
[1777466616192,60.12,77161.12,3.4,1e-05,0.0,0.00178]
[1777466621227,60.12,77160.65,3.4,1e-05,0.0,0.00178]
[1777466626262,60.12,77152.48,3.4,1e-05,0.0,0.00175]
[1777466631297,60.12,77150.99,3.4,1e-05,0.0,0.00175]
[1777466636332,60.12,77150.56,3.4,1e-05,0.0,0.00175]
[1777466641368,60.12,77151.47,3.4,1e-05,0.0,0.00175]
[1777466646402,60.12,77159.56,3.4,1e-05,0.0,0.00178]
[1777466651438,60.12,77161.49,3.4,1e-05,0.0,0.00178]
[1777466654459,60.12,77172.49,3.4,1e-05,0.0,0.00182]
[1777466659494,60.12,77167.85,3.4,1e-05,0.0,0.00181]
[1777466664529,60.12,77160.85,3.4,1e-05,0.0,0.00178]
[1777466669564,60.12,77161.28,3.4,1e-05,0.0,0.00178]
[1777466674599,60.12,77160.02,3.4,1e-05,0.0,0.00176]
[1777466679633,60.12,77153.81,3.4,1e-05,0.0,0.00174]
[1777466684669,60.12,77153.07,3.4,1e-05,0.0,0.00174]
[1777466689704,60.12,77155.37,3.4,1e-05,0.0,0.00175]
[1777466694739,60.12,77158.41,3.4,1e-05,0.0,0.00176]
[1777466700781,60.12,77157.52,3.4,1e-05,0.0,0.00175]
[1777466705816,60.12,77157.39,3.4,1e-05,0.0,0.00175]
[1777466709844,60.12,77171.41,3.4,1e-05,0.0,0.0018]
[1777466714879,60.12,77174.99,3.4,1e-05,0.0,0.00182]
[1777466719913,60.12,77171.43,3.4,1e-05,0.0,0.0018]
[1777466724949,60.12,77173.2,3.4,1e-05,0.0,0.00181]
[1777466729984,60.12,77176.06,3.4,1e-05,0.0,0.00182]
[1777466736026,60.12,77176.44,3.4,1e-05,0.0,0.00181]
[1777466741061,60.12,77178.21,3.4,1e-05,0.0,0.00181]
[1777466746096,60.12,77179.47,3.4,1e-05,0.0,0.00182]
[1777466751131,60.12,77180.31,3.4,1e-05,0.0,0.00182]
[1777466756166,60.12,77179.52,3.4,1e-05,0.0,0.00182]
[1777466761201,60.12,77176.75,3.4,1e-05,0.0,0.00181]
[1777466766235,60.12,77180.11,3.4,1e-05,0.0,0.00182]
[1777466771270,60.12,77179.31,3.4,1e-05,0.0,0.00182]
[1777466776306,60.12,77179.26,3.4,1e-05,0.0,0.00182]
[1777466781341,60.12,77178.5,3.4,1e-05,0.0,0.00181]
[1777466783356,60.12,77167.54,3.4,1e-05,0.0,0.00177]
[1777466788391,60.12,77158.94,3.4,1e-05,0.0,0.00175]
[1777466793426,60.12,77158.63,3.4,1e-05,0.0,0.00173]
[1777466799468,60.12,77159.99,3.4,1e-05,0.0,0.00173]
[1777466804503,60.12,77167.41,3.4,1e-05,0.0,0.00176]
[1777466809541,60.12,77170.28,3.4,1e-05,0.0,0.00177]
[1777466814577,60.12,77172.21,3.4,1e-05,0.0,0.00178]
[1777466819612,60.12,77181.02,3.4,1e-05,0.0,0.00181]
[1777466824649,60.12,77182.28,3.4,1e-05,0.0,0.00181]
[1777466829682,60.12,77182.35,3.4,1e-05,0.0,0.00181]
[1777466834717,60.12,77177.2,3.4,1e-05,0.0,0.00179]
[1777466839752,60.12,77182.56,3.4,1e-05,0.0,0.00181]
[1777466844789,60.12,77183.53,3.4,1e-05,0.0,0.00182]
[1777466849824,60.12,77183.82,3.4,1e-05,0.0,0.00182]
[1777466854858,60.12,77188.35,3.4,1e-05,0.0,0.00182]
[1777466861907,60.12,77188.88,3.4,1e-05,0.0,0.00182]
[1777466866943,60.12,77191.37,3.4,1e-05,0.0,0.00183]
[1777466871978,60.12,77192.37,3.4,1e-05,0.0,0.00183]
[1777466877013,60.12,77193.87,3.4,1e-05,0.0,0.00184]
[1777466882048,60.12,77192.77,3.4,1e-05,0.0,0.00183]
[1777466887083,60.12,77189.54,3.4,1e-05,0.0,0.00182]
[1777466892118,60.12,77186.45,3.4,1e-05,0.0,0.00181]
[1777466897153,60.12,77184.21,3.4,1e-05,0.0,0.0018]
[1777466902188,60.12,77182.58,3.4,1e-05,0.0,0.0018]
[1777466907223,60.12,77184.24,3.4,1e-05,0.0,0.0018]
[1777466912259,60.12,77184.94,3.4,1e-05,0.0,0.00179]
[1777466917294,60.12,77184.69,3.4,1e-05,0.0,0.00179]
[1777466922330,60.12,77179.06,3.4,1e-05,0.0,0.00177]
[1777466927366,60.12,77169.61,3.4,1e-05,0.0,0.00174]
[1777466932401,60.12,77167.06,3.4,1e-05,0.0,0.00173]
[1777466937436,60.12,77167.28,3.4,1e-05,0.0,0.00173]
[1777466942471,60.12,77170.56,3.4,1e-05,0.0,0.00174]
[1777466947506,60.12,77171.34,3.4,1e-05,0.0,0.00174]
[1777466952542,60.12,77169.48,3.4,1e-05,0.0,0.00174]
[1777466957577,60.12,77172.11,3.4,1e-05,0.0,0.00175]
[1777466962612,60.12,77172.44,3.4,1e-05,0.0,0.00175]
[1777466966640,60.12,77158.81,3.4,1e-05,0.0,0.0017]
[1777466968654,60.12,77144.82,3.4,1e-05,0.0,0.00166]
[1777466973690,60.12,77143.59,3.4,1e-05,0.0,0.00164]
[1777466978724,60.12,77142.78,3.4,1e-05,0.0,0.00163]
[1777466983758,60.12,77136.16,3.4,1e-05,0.0,0.00161]
[1777466988794,60.12,77135.22,3.4,1e-05,0.0,0.00161]
[1777466994836,60.12,77135.03,3.4,1e-05,0.0,0.00161]
[1777466999873,60.12,77134.4,3.4,1e-05,0.0,0.00161]
[1777467002690,60.12,77134.73,3.4,1e-05,0.0,0.00161]
[1777467003858,60.12,77134.7,3.4,1e-05,0.0,0.00161]
[1777467008936,60.12,77136.36,3.4,1e-05,0.0,0.00161]
[1777467013972,60.12,77140.33,3.4,1e-05,0.0,0.00163]
[1777467019007,60.12,77149.57,3.4,1e-05,0.0,0.00166]
[1777467024044,60.12,77153.53,3.4,1e-05,0.0,0.00167]
[1777467029079,60.12,77154.56,3.4,1e-05,0.0,0.00167]
[1777467034114,60.12,77154.37,3.4,1e-05,0.0,0.00166]
[1777467039149,60.12,77154.68,3.4,1e-05,0.0,0.00166]
[1777467044184,60.12,77156.15,3.4,1e-05,0.0,0.00166]
[1777467049218,60.12,77162.26,3.4,1e-05,0.0,0.00168]
[1777467054253,60.12,77158.9,3.4,1e-05,0.0,0.00167]
[1777467059288,60.12,77154.36,3.4,1e-05,0.0,0.00166]
[1777467064324,60.12,77154.9,3.4,1e-05,0.0,0.00166]
[1777467069361,60.12,77159.67,3.4,1e-05,0.0,0.00168]
[1777467074396,60.12,77159.8,3.4,1e-05,0.0,0.00168]
[1777467079430,60.12,77160.6,3.4,1e-05,0.0,0.00168]
[1777467084467,60.12,77159.69,3.4,1e-05,0.0,0.00168]
[1777467088495,60.12,77170.83,3.4,1e-05,0.0,0.00171]
[1777467093530,60.12,77171.48,3.4,1e-05,0.0,0.0017]
[1777467098565,60.12,77178.1,3.4,1e-05,0.0,0.00172]
[1777467103599,60.12,77179.28,3.4,1e-05,0.0,0.00173]
[1777467107629,60.12,77190.75,3.4,1e-05,0.0,0.00177]
[1777467112664,60.12,77191.44,3.4,1e-05,0.0,0.00177]
[1777467117699,60.12,77190.08,3.4,1e-05,0.0,0.00177]
[1777467122734,60.12,77190.42,3.4,1e-05,0.0,0.00177]
[1777467127769,60.12,77192.07,3.4,1e-05,0.0,0.00177]
[1777467132806,60.12,77187.79,3.4,1e-05,0.0,0.00176]
[1777467137841,60.12,77188.32,3.4,1e-05,0.0,0.00176]
[1777467142878,60.12,77191.08,3.4,1e-05,0.0,0.00177]
[1777467147914,60.12,77194.74,3.4,1e-05,0.0,0.00178]
[1777467152949,60.12,77199.06,3.4,1e-05,0.0,0.00178]
[1777467157983,60.12,77194.2,3.4,1e-05,0.0,0.00176]
[1777467163019,60.12,77196.59,3.4,1e-05,0.0,0.00177]
[1777467168054,60.12,77198.0,3.4,1e-05,0.0,0.00178]
[1777467173089,60.12,77198.32,3.4,1e-05,0.0,0.00178]
[1777467178123,60.12,77199.86,3.4,1e-05,0.0,0.00178]
[1777467183159,60.12,77198.29,3.4,1e-05,0.0,0.00178]
[1777467188194,60.12,77198.19,3.4,1e-05,0.0,0.00178]
[1777467193229,60.12,77199.61,3.4,1e-05,0.0,0.00178]
[1777467198264,60.12,77194.07,3.4,1e-05,0.0,0.00176]
[1777467203299,60.12,77197.41,3.4,1e-05,0.0,0.00178]
[1777467208334,60.12,77198.26,3.4,1e-05,0.0,0.00178]
[1777467214375,60.12,77197.93,3.4,1e-05,0.0,0.00176]
[1777467219411,60.12,77198.03,3.4,1e-05,0.0,0.00176]
[1777467224446,60.12,77198.58,3.4,1e-05,0.0,0.00177]
[1777467230489,60.12,77200.72,3.4,1e-05,0.0,0.00177]
[1777467235523,60.12,77197.3,3.4,1e-05,0.0,0.00176]
[1777467240559,60.12,77195.63,3.4,1e-05,0.0,0.00175]
[1777467245593,60.12,77194.52,3.4,1e-05,0.0,0.00175]
[1777467250628,60.12,77190.99,3.4,1e-05,0.0,0.00174]
[1777467255670,60.12,77183.25,3.4,1e-05,0.0,0.00171]
[1777467260704,60.12,77181.29,3.4,1e-05,0.0,0.00171]
[1777467265740,60.12,77181.46,3.4,1e-05,0.0,0.00171]
[1777467270775,60.12,77183.35,3.4,1e-05,0.0,0.00171]
[1777467275809,60.12,77178.4,3.4,1e-05,0.0,0.00168]
[1777467280845,60.12,77183.28,3.4,1e-05,0.0,0.0017]
[1777467285880,60.12,77184.06,3.4,1e-05,0.0,0.0017]
[1777467290916,60.12,77184.51,3.4,1e-05,0.0,0.0017]
[1777467294944,60.12,77165.19,3.4,1e-05,0.0,0.00164]
[1777467297967,60.12,77147.36,3.4,1e-05,0.0,0.00158]
[1777467303002,60.12,77145.57,3.4,1e-05,0.0,0.00158]
[1777467308040,60.12,77142.37,3.4,1e-05,0.0,0.00157]
[1777467313075,60.12,77139.87,3.4,1e-05,0.0,0.00156]
[1777467318110,60.12,77137.05,3.4,1e-05,0.0,0.00155]
[1777467323145,60.12,77133.2,3.4,1e-05,0.0,0.00154]
[1777467328180,60.12,77129.57,3.4,1e-05,0.0,0.00153]
[1777467333217,60.12,77128.85,3.4,1e-05,0.0,0.00151]
[1777467338252,60.12,77128.36,3.4,1e-05,0.0,0.00151]
[1777467343286,60.12,77128.59,3.4,1e-05,0.0,0.00151]
[1777467348321,60.12,77132.93,3.4,1e-05,0.0,0.00152]
[1777467353357,60.12,77133.33,3.4,1e-05,0.0,0.00153]
[1777467358392,60.12,77131.54,3.4,1e-05,0.0,0.00152]
[1777467363427,60.12,77131.6,3.4,1e-05,0.0,0.00152]
[1777467368462,60.12,77132.83,3.4,1e-05,0.0,0.00152]
[1777467373497,60.12,77132.88,3.4,1e-05,0.0,0.00152]
[1777467378532,60.12,77139.67,3.4,1e-05,0.0,0.00154]
[1777467383567,60.12,77141.16,3.4,1e-05,0.0,0.00155]
[1777467388602,60.12,77146.01,3.4,1e-05,0.0,0.00156]
[1777467393637,60.12,77143.44,3.4,1e-05,0.0,0.00154]
[1777467398672,60.12,77135.43,3.4,1e-05,0.0,0.00152]
[1777467403706,60.12,77134.05,3.4,1e-05,0.0,0.00151]
[1777467408741,60.12,77133.01,3.4,1e-05,0.0,0.00151]
[1777467413777,60.12,77133.59,3.4,1e-05,0.0,0.00151]
[1777467418813,60.12,77132.94,3.4,1e-05,0.0,0.00151]
[1777467423847,60.12,77144.01,3.4,1e-05,0.0,0.00154]
[1777467428883,60.12,77146.09,3.4,1e-05,0.0,0.00155]
[1777467434925,60.12,77143.88,3.4,1e-05,0.0,0.00154]
[1777467439959,60.12,77146.76,3.4,1e-05,0.0,0.00155]
[1777467444995,60.12,77145.93,3.4,1e-05,0.0,0.00155]
[1777467450030,60.12,77147.06,3.4,1e-05,0.0,0.00155]
[1777467455065,60.12,77146.5,3.4,1e-05,0.0,0.00154]
[1777467460100,60.12,77153.53,3.4,1e-05,0.0,0.00156]
[1777467465136,60.12,77146.82,3.4,1e-05,0.0,0.00154]
[1777467470170,60.12,77147.5,3.4,1e-05,0.0,0.00154]
[1777467475206,60.12,77150.17,3.4,1e-05,0.0,0.00155]
[1777467480241,60.12,77150.57,3.4,1e-05,0.0,0.00155]
[1777467485276,60.12,77141.48,3.4,1e-05,0.0,0.00152]
[1777467490311,60.12,77137.25,3.4,1e-05,0.0,0.00151]
[1777467495345,60.12,77131.52,3.4,1e-05,0.0,0.00149]
[1777467500381,60.12,77134.47,3.4,1e-05,0.0,0.0015]
[1777467505418,60.12,77134.63,3.4,1e-05,0.0,0.0015]
[1777467510451,60.12,77136.12,3.4,1e-05,0.0,0.00151]
[1777467515486,60.12,77136.22,3.4,1e-05,0.0,0.0015]
[1777467520521,60.12,77137.18,3.4,1e-05,0.0,0.0015]
[1777467525557,60.12,77135.02,3.4,1e-05,0.0,0.00149]
[1777467530592,60.12,77134.77,3.4,1e-05,0.0,0.00149]
[1777467535627,60.12,77136.72,3.4,1e-05,0.0,0.0015]
[1777467540662,60.12,77134.72,3.4,1e-05,0.0,0.00149]
[1777467545696,60.12,77133.07,3.4,1e-05,0.0,0.00149]
[1777467550731,60.12,77132.84,3.4,1e-05,0.0,0.00149]
[1777467556773,60.12,77132.45,3.4,1e-05,0.0,0.00148]
[1777467563823,60.12,77130.66,3.4,1e-05,0.0,0.00148]
[1777467568857,60.12,77130.29,3.4,1e-05,0.0,0.00148]
[1777467573893,60.12,77130.29,3.4,1e-05,0.0,0.00147]
[1777467578927,60.12,77132.51,3.4,1e-05,0.0,0.00147]
[1777467583964,60.12,77140.5,3.4,1e-05,0.0,0.0015]
[1777467588999,60.12,77135.88,3.4,1e-05,0.0,0.00148]
[1777467594034,60.12,77135.0,3.4,1e-05,0.0,0.00148]
[1777467600076,60.12,77134.23,3.4,1e-05,0.0,0.00148]
[1777467605112,60.12,77129.45,3.4,1e-05,0.0,0.00146]
[1777467609140,60.12,77142.86,3.4,1e-05,0.0,0.0015]
[1777467614175,60.12,77150.63,3.4,1e-05,0.0,0.00153]
[1777467619217,60.12,77154.26,3.4,1e-05,0.0,0.00154]
[1777467624252,60.12,77156.78,3.4,1e-05,0.0,0.00154]
[1777467629287,60.12,77157.73,3.4,1e-05,0.0,0.00155]
[1777467634321,60.12,77162.78,3.4,1e-05,0.0,0.00155]
[1777467639357,60.12,77145.2,3.4,1e-05,0.0,0.0015]
[1777467644395,60.12,77142.75,3.4,1e-05,0.0,0.00149]
[1777467649430,60.12,77143.68,3.4,1e-05,0.0,0.00149]
[1777467654466,60.12,77150.8,3.4,1e-05,0.0,0.00151]
[1777467659502,60.12,77153.94,3.4,1e-05,0.0,0.00152]
[1777467664536,60.12,77161.26,3.4,1e-05,0.0,0.00155]
[1777467668564,60.12,77179.8,3.4,1e-05,0.0,0.0016]
[1777467669571,60.12,77192.74,3.4,1e-05,0.0,0.00165]
[1777467674607,60.12,77191.96,3.4,1e-05,0.0,0.00164]
[1777467679642,60.12,77191.71,3.4,1e-05,0.0,0.00164]
[1777467684677,60.12,77182.14,3.4,1e-05,0.0,0.00161]
[1777467689711,60.12,77179.41,3.4,1e-05,0.0,0.0016]
[1777467694746,60.12,77176.25,3.4,1e-05,0.0,0.00158]
[1777467699782,60.12,77179.19,3.4,1e-05,0.0,0.00159]
[1777467704817,60.12,77186.34,3.4,1e-05,0.0,0.00161]
[1777467709852,60.12,77184.99,3.4,1e-05,0.0,0.00161]
[1777467714887,60.12,77190.02,3.4,1e-05,0.0,0.00162]
[1777467719922,60.12,77191.75,3.4,1e-05,0.0,0.00163]
[1777467724957,60.12,77193.08,3.4,1e-05,0.0,0.00163]
[1777467729991,60.12,77193.54,3.4,1e-05,0.0,0.00163]
[1777467734021,60.12,77182.44,3.4,1e-05,0.0,0.0016]
[1777467739057,60.12,77180.38,3.4,1e-05,0.0,0.00159]
[1777467744092,60.12,77180.54,3.4,1e-05,0.0,0.00159]
[1777467749126,60.12,77178.93,3.4,1e-05,0.0,0.00159]
[1777467754162,60.12,77180.09,3.4,1e-05,0.0,0.00158]
[1777467759196,60.12,77181.84,3.4,1e-05,0.0,0.00158]
[1777467762219,60.12,77200.53,3.4,1e-05,0.0,0.00164]
[1777467767254,60.12,77203.14,3.4,1e-05,0.0,0.00165]
[1777467772289,60.12,77202.76,3.4,1e-05,0.0,0.00165]
[1777467777324,60.12,77207.26,3.4,1e-05,0.0,0.00166]
[1777467782359,60.12,77200.58,3.4,1e-05,0.0,0.00164]
[1777467787393,60.12,77198.02,3.4,1e-05,0.0,0.00163]
[1777467792429,60.12,77197.86,3.4,1e-05,0.0,0.00163]
[1777467797463,60.12,77195.02,3.4,1e-05,0.0,0.00162]
[1777467802499,60.12,77194.31,3.4,1e-05,0.0,0.00162]
[1777467806527,60.12,77183.9,3.4,1e-05,0.0,0.00159]
[1777467811562,60.12,77175.32,3.4,1e-05,0.0,0.00155]
[1777467817603,60.12,77171.53,3.4,1e-05,0.0,0.00154]
[1777467822639,60.12,77171.32,3.4,1e-05,0.0,0.00154]
[1777467827674,60.12,77167.33,3.4,1e-05,0.0,0.00152]
[1777467832709,60.12,77167.18,3.4,1e-05,0.0,0.00152]
[1777467837744,60.12,77160.6,3.4,1e-05,0.0,0.0015]
[1777467842779,60.12,77158.01,3.4,1e-05,0.0,0.0015]
[1777467847815,60.12,77154.65,3.4,1e-05,0.0,0.00149]
[1777467851843,60.12,77141.51,3.4,1e-05,0.0,0.00145]
[1777467856879,60.12,77137.38,3.4,1e-05,0.0,0.00144]
[1777467862920,60.12,77137.43,3.4,1e-05,0.0,0.00144]
[1777467867956,60.12,77136.57,3.4,1e-05,0.0,0.00143]
[1777467872991,60.12,77138.71,3.4,1e-05,0.0,0.00143]
[1777467878025,60.12,77137.9,3.4,1e-05,0.0,0.00143]
[1777467883061,60.12,77137.76,3.4,1e-05,0.0,0.00142]
[1777467888096,60.12,77139.69,3.4,1e-05,0.0,0.00143]
[1777467893130,60.12,77140.61,3.4,1e-05,0.0,0.00143]
[1777467898165,60.12,77139.27,3.4,1e-05,0.0,0.00143]
[1777467902194,60.12,77129.02,3.4,1e-05,0.0,0.0014]
[1777467907229,60.12,77127.0,3.4,1e-05,0.0,0.00139]
[1777467912263,60.12,77127.78,3.4,1e-05,0.0,0.0014]
[1777467917299,60.12,77132.19,3.4,1e-05,0.0,0.00141]
[1777467922334,60.12,77129.56,3.4,1e-05,0.0,0.0014]
[1777467927369,60.12,77127.73,3.4,1e-05,0.0,0.0014]
[1777467934417,60.12,77130.63,3.4,1e-05,0.0,0.00139]
[1777467939453,60.12,77121.16,3.4,1e-05,0.0,0.00137]
[1777467940460,60.12,77108.91,3.4,1e-05,0.0,0.00133]
[1777467946502,60.12,77105.73,3.4,1e-05,0.0,0.00132]
[1777467949522,60.12,77094.92,3.4,1e-05,0.0,0.0013]
[1777467954558,60.12,77094.15,3.4,1e-05,0.0,0.00129]
[1777467959592,60.12,77088.4,3.4,1e-05,0.0,0.00128]
[1777467964628,60.12,77089.11,3.4,1e-05,0.0,0.00128]
[1777467967648,60.12,77076.76,3.4,1e-05,0.0,0.00125]
[1777467972683,60.12,77071.26,3.4,1e-05,0.0,0.00124]
[1777467974698,60.12,77083.31,3.4,1e-05,0.0,0.00127]
[1777467979736,60.12,77082.7,3.4,1e-05,0.0,0.00126]
[1777467984770,60.12,77081.17,3.4,1e-05,0.0,0.00126]
[1777467989806,60.12,77080.91,3.4,1e-05,0.0,0.00126]
[1777467994841,60.12,77081.4,3.4,1e-05,0.0,0.00125]
[1777467999876,60.12,77086.16,3.4,1e-05,0.0,0.00126]
[1777468003903,60.12,77101.95,3.4,1e-05,0.0,0.0013]
[1777468007931,60.12,77112.86,3.4,1e-05,0.0,0.00133]
[1777468012967,60.12,77116.73,3.4,1e-05,0.0,0.00134]
[1777468019009,60.12,77116.13,3.4,1e-05,0.0,0.00134]
[1777468023037,60.12,77113.17,3.4,1e-05,0.0,0.00133]
[1777468029079,60.12,77109.73,3.4,1e-05,0.0,0.00132]
[1777468034115,60.12,77112.2,3.4,1e-05,0.0,0.00133]
[1777468039150,60.12,77111.06,3.4,1e-05,0.0,0.00133]
[1777468044186,60.12,77112.74,3.4,1e-05,0.0,0.00133]
[1777468049221,60.12,77102.02,3.4,1e-05,0.0,0.0013]
[1777468054257,60.12,77097.25,3.4,1e-05,0.0,0.00128]
[1777468059290,60.12,77085.44,3.4,1e-05,0.0,0.00125]
[1777468064326,60.12,77078.43,3.4,1e-05,0.0,0.00123]
[1777468069361,60.12,77074.02,3.4,1e-05,0.0,0.00122]
[1777468074396,60.12,77071.81,3.4,1e-05,0.0,0.00122]
[1777468080437,60.12,77071.99,3.4,1e-05,0.0,0.00122]
[1777468085473,60.12,77071.82,3.4,1e-05,0.0,0.00122]
[1777468090508,60.12,77077.18,3.4,1e-05,0.0,0.00123]
[1777468095543,60.12,77082.15,3.4,1e-05,0.0,0.00124]
[1777468100594,60.12,77079.01,3.4,1e-05,0.0,0.00123]
[1777468105629,60.12,77078.94,3.4,1e-05,0.0,0.00123]
[1777468110664,60.12,77076.8,3.4,1e-05,0.0,0.00123]
[1777468115699,60.12,77075.72,3.4,1e-05,0.0,0.00121]
[1777468120735,60.12,77072.98,3.4,1e-05,0.0,0.00121]
[1777468125770,60.12,77073.07,3.4,1e-05,0.0,0.00121]
[1777468130806,60.12,77072.84,3.4,1e-05,0.0,0.00121]
[1777468135841,60.12,77072.69,3.4,1e-05,0.0,0.00121]
[1777468140876,60.12,77081.18,3.4,1e-05,0.0,0.00123]
[1777468141883,60.12,77096.16,3.4,1e-05,0.0,0.00127]
[1777468146920,60.12,77104.31,3.4,1e-05,0.0,0.00129]
[1777468152962,60.12,77102.61,3.4,1e-05,0.0,0.00128]
[1777468157997,60.12,77102.01,3.4,1e-05,0.0,0.00128]
[1777468163032,60.12,77105.39,3.4,1e-05,0.0,0.00129]
[1777468168066,60.12,77105.02,3.4,1e-05,0.0,0.00129]
[1777468174109,60.12,77105.07,3.4,1e-05,0.0,0.00128]
[1777468179144,60.12,77104.64,3.4,1e-05,0.0,0.00128]
[1777468184179,60.12,77104.78,3.4,1e-05,0.0,0.00128]
[1777468189217,60.12,77101.37,3.4,1e-05,0.0,0.00127]
[1777468195259,60.12,77101.57,3.4,1e-05,0.0,0.00127]
[1777468200867,60.12,77101.61,3.4,1e-05,0.0,0.00127]
[1777468206336,60.12,77098.53,3.4,1e-05,0.0,0.00126]
[1777468211372,60.12,77100.47,3.4,1e-05,0.0,0.00127]
[1777468216407,60.12,77101.88,3.4,1e-05,0.0,0.00127]
[1777468221442,60.12,77101.19,3.4,1e-05,0.0,0.00127]
[1777468227484,60.12,77100.73,3.4,1e-05,0.0,0.00127]
[1777468232519,60.12,77100.57,3.4,1e-05,0.0,0.00125]
[1777468237554,60.12,77101.41,3.4,1e-05,0.0,0.00126]
[1777468242589,60.12,77101.16,3.4,1e-05,0.0,0.00126]
[1777468247624,60.12,77101.11,3.4,1e-05,0.0,0.00126]
[1777468252660,60.12,77099.95,3.4,1e-05,0.0,0.00125]
[1777468257695,60.12,77100.19,3.4,1e-05,0.0,0.00125]
[1777468262732,60.12,77106.36,3.4,1e-05,0.0,0.00127]
[1777468267767,60.12,77102.87,3.4,1e-05,0.0,0.00126]
[1777468272802,60.12,77103.48,3.4,1e-05,0.0,0.00126]
[1777468278844,60.12,77104.43,3.4,1e-05,0.0,0.00126]
[1777468283879,60.12,77104.08,3.4,1e-05,0.0,0.00126]
[1777468288914,60.12,77104.41,3.4,1e-05,0.0,0.00126]
[1777468293949,60.12,77104.19,3.4,1e-05,0.0,0.00125]
[1777468298984,60.12,77103.63,3.4,1e-05,0.0,0.00125]
[1777468304019,60.12,77108.21,3.4,1e-05,0.0,0.00126]
[1777468306032,60.12,77120.84,3.4,1e-05,0.0,0.0013]
[1777468311068,60.12,77129.04,3.4,1e-05,0.0,0.00132]
[1777468316103,60.12,77133.29,3.4,1e-05,0.0,0.00133]
[1777468321137,60.12,77133.36,3.4,1e-05,0.0,0.00133]
[1777468324159,60.12,77146.21,3.4,1e-05,0.0,0.00136]
[1777468329193,60.12,77141.1,3.4,1e-05,0.0,0.00135]
[1777468334229,60.12,77142.12,3.4,1e-05,0.0,0.00135]
[1777468339263,60.12,77142.58,3.4,1e-05,0.0,0.00135]
[1777468344299,60.12,77145.35,3.4,1e-05,0.0,0.00136]
[1777468349335,60.12,77146.71,3.4,1e-05,0.0,0.00137]
[1777468354370,60.12,77150.45,3.4,1e-05,0.0,0.00136]
[1777468359406,60.12,77152.03,3.4,1e-05,0.0,0.00137]
[1777468364441,60.12,77158.51,3.4,1e-05,0.0,0.00139]
[1777468369477,60.12,77158.84,3.4,1e-05,0.0,0.00139]
[1777468375519,60.12,77162.02,3.4,1e-05,0.0,0.0014]
[1777468380554,60.12,77162.69,3.4,1e-05,0.0,0.0014]
[1777468385588,60.12,77162.37,3.4,1e-05,0.0,0.0014]
[1777468390624,60.12,77163.5,3.4,1e-05,0.0,0.0014]
[1777468395658,60.12,77163.83,3.4,1e-05,0.0,0.0014]
[1777468400694,60.12,77162.58,3.4,1e-05,0.0,0.0014]
[1777468405729,60.12,77161.23,3.4,1e-05,0.0,0.00139]
[1777468410764,60.12,77161.53,3.4,1e-05,0.0,0.00139]
[1777468415799,60.12,77161.78,3.4,1e-05,0.0,0.00138]
[1777468420833,60.12,77158.7,3.4,1e-05,0.0,0.00137]
[1777468425868,60.12,77158.52,3.4,1e-05,0.0,0.00137]
[1777468430903,60.12,77157.01,3.4,1e-05,0.0,0.00137]
[1777468435939,60.12,77156.93,3.4,1e-05,0.0,0.00137]
[1777468440975,60.12,77155.73,3.4,1e-05,0.0,0.00137]
[1777468446010,60.12,77155.99,3.4,1e-05,0.0,0.00137]
[1777468451044,60.12,77155.45,3.4,1e-05,0.0,0.00137]
[1777468456079,60.12,77155.38,3.4,1e-05,0.0,0.00137]
[1777468461115,60.12,77155.41,3.4,1e-05,0.0,0.00137]
[1777468466150,60.12,77161.55,3.4,1e-05,0.0,0.00138]
[1777468471185,60.12,77165.63,3.4,1e-05,0.0,0.00138]
[1777468476220,60.12,77170.53,3.4,1e-05,0.0,0.0014]
[1777468481254,60.12,77170.53,3.4,1e-05,0.0,0.0014]
[1777468486290,60.12,77172.9,3.4,1e-05,0.0,0.0014]
[1777468491325,60.12,77170.33,3.4,1e-05,0.0,0.0014]
[1777468496363,60.12,77174.36,3.4,1e-05,0.0,0.00141]
[1777468501398,60.12,77176.19,3.4,1e-05,0.0,0.00141]
[1777468506433,60.12,77176.35,3.4,1e-05,0.0,0.00141]
[1777468511468,60.12,77176.71,3.4,1e-05,0.0,0.00141]
[1777468516504,60.12,77177.37,3.4,1e-05,0.0,0.00142]
[1777468521539,60.12,77178.61,3.4,1e-05,0.0,0.00142]
[1777468526574,60.12,77188.1,3.4,1e-05,0.0,0.00145]
[1777468531609,60.12,77188.71,3.4,1e-05,0.0,0.00144]
[1777468536643,60.12,77196.51,3.4,1e-05,0.0,0.00146]
[1777468541684,60.12,77198.61,3.4,1e-05,0.0,0.00146]
[1777468544704,60.12,77188.25,3.4,1e-05,0.0,0.00143]
[1777468549740,60.12,77183.3,3.4,1e-05,0.0,0.00142]
[1777468554775,60.12,77182.02,3.4,1e-05,0.0,0.00142]
[1777468559815,60.12,77181.75,3.4,1e-05,0.0,0.00142]
[1777468565852,60.12,77181.78,3.4,1e-05,0.0,0.00142]
[1777468570886,60.12,77184.67,3.4,1e-05,0.0,0.00142]
[1777468575922,60.12,77192.21,3.4,1e-05,0.0,0.00145]
[1777468580957,60.12,77191.63,3.4,1e-05,0.0,0.00144]
[1777468585997,60.12,77186.2,3.4,1e-05,0.0,0.00143]
[1777468591033,60.12,77187.51,3.4,1e-05,0.0,0.00142]
[1777468596067,60.12,77187.33,3.4,1e-05,0.0,0.00142]
[1777468601108,60.12,77186.83,3.4,1e-05,0.0,0.00142]
[1777468606143,60.12,77187.02,3.4,1e-05,0.0,0.00142]
[1777468612185,60.12,77188.24,3.4,1e-05,0.0,0.00142]
[1777468616213,60.12,77176.38,3.4,1e-05,0.0,0.00139]
[1777468621254,60.12,77178.93,3.4,1e-05,0.0,0.00139]
[1777468626283,60.12,77178.77,3.4,1e-05,0.0,0.00139]
[1777468631318,60.12,77189.04,3.4,1e-05,0.0,0.00142]
[1777468636353,60.12,77190.62,3.4,1e-05,0.0,0.00143]
[1777468641388,60.12,77196.37,3.4,1e-05,0.0,0.00144]
[1777468646423,60.12,77199.36,3.4,1e-05,0.0,0.00145]
[1777468651458,60.12,77201.85,3.4,1e-05,0.0,0.00145]
[1777468657500,60.12,77201.81,3.4,1e-05,0.0,0.00145]
[1777468662537,60.12,77200.66,3.4,1e-05,0.0,0.00144]
[1777468667572,60.12,77202.09,3.4,1e-05,0.0,0.00145]
[1777468672607,60.12,77200.5,3.4,1e-05,0.0,0.00144]
[1777468677641,60.12,77202.26,3.4,1e-05,0.0,0.00145]
[1777468682682,60.12,77200.76,3.4,1e-05,0.0,0.00145]
[1777468687713,60.12,77201.77,3.4,1e-05,0.0,0.00145]
[1777468692748,60.12,77206.7,3.4,1e-05,0.0,0.00146]
[1777468697783,60.12,77212.26,3.4,1e-05,0.0,0.00148]
[1777468702817,60.12,77214.98,3.4,1e-05,0.0,0.00149]
[1777468707853,60.12,77217.26,3.4,1e-05,0.0,0.00149]
[1777468712888,60.12,77220.95,3.4,1e-05,0.0,0.00149]
[1777468717923,60.12,77224.1,3.4,1e-05,0.0,0.0015]
[1777468722958,60.12,77219.19,3.4,1e-05,0.0,0.00149]
[1777468727993,60.12,77220.57,3.4,1e-05,0.0,0.00149]
[1777468733028,60.12,77214.8,3.4,1e-05,0.0,0.00147]
[1777468738063,60.12,77211.77,3.4,1e-05,0.0,0.00146]
[1777468743098,60.12,77208.79,3.4,1e-05,0.0,0.00146]
[1777468748133,60.12,77208.87,3.4,1e-05,0.0,0.00146]
[1777468753167,60.12,77211.87,3.4,1e-05,0.0,0.00146]
[1777468758203,60.12,77215.21,3.4,1e-05,0.0,0.00147]
[1777468763238,60.12,77217.33,3.4,1e-05,0.0,0.00148]
[1777468768273,60.12,77217.42,3.4,1e-05,0.0,0.00148]
[1777468771294,60.12,77211.64,3.4,1e-05,0.0,0.00145]
[1777468776329,60.12,77203.41,3.4,1e-05,0.0,0.00143]
[1777468781364,60.12,77198.19,3.4,1e-05,0.0,0.00141]
[1777468786399,60.12,77197.34,3.4,1e-05,0.0,0.00141]
[1777468787879,60.12,77197.34,3.4,1e-05,0.0,0.00141]
[1777468788317,60.12,77197.34,3.4,1e-05,0.0,0.00141]
[1777468787943,60.12,77185.18,3.4,1e-05,0.0,0.00138]
[1777468789229,60.12,77154.09,3.4,1e-05,0.0,0.00129]
[1777468789425,60.12,77137.05,3.4,1e-05,0.0,0.00125]
[1777468794460,60.12,77142.83,3.4,1e-05,0.0,0.00126]
[1777468799495,60.12,77124.96,3.4,1e-05,0.0,0.00122]
[1777468800502,60.12,77112.72,3.4,1e-05,0.0,0.00119]
[1777468802516,60.12,77102.41,3.4,1e-05,0.0,0.00116]
[1777468803524,60.12,77090.79,3.4,1e-05,0.0,0.00114]
[1777468807555,60.12,77076.07,3.4,1e-05,0.0,0.0011]
[1777468808559,60.12,77059.84,3.4,1e-05,0.0,0.00107]
[1777468811587,60.12,77080.37,3.4,1e-05,0.0,0.00111]
[1777468813601,60.12,77096.68,3.4,1e-05,0.0,0.00115]
[1777468815615,60.12,77107.36,3.4,1e-05,0.0,0.00118]
[1777468816748,60.12,77107.36,3.4,1e-05,0.0,0.00118]
[1777468817484,60.12,77108.02,3.4,1e-05,0.0,0.00118]
[1777468821657,60.12,77093.5,3.4,1e-05,0.0,0.00114]
[1777468825686,60.12,77078.36,3.4,1e-05,0.0,0.00111]
[1777468827700,60.12,77064.68,3.4,1e-05,0.0,0.00108]
[1777468832735,60.12,77070.87,3.4,1e-05,0.0,0.00108]
[1777468837770,60.12,77079.47,3.4,1e-05,0.0,0.0011]
[1777468842805,60.12,77073.8,3.4,1e-05,0.0,0.00109]
[1777468847840,60.12,77070.44,3.4,1e-05,0.0,0.00108]
[1777468852875,60.12,77070.24,3.4,1e-05,0.0,0.00108]
[1777468857909,60.12,77075.48,3.4,1e-05,0.0,0.00109]
[1777468862964,60.12,77073.69,3.4,1e-05,0.0,0.00109]
[1777468867999,60.12,77072.04,3.4,1e-05,0.0,0.00108]
[1777468871019,60.12,77084.34,3.4,1e-05,0.0,0.00111]
[1777468876055,60.12,77096.24,3.4,1e-05,0.0,0.00114]
[1777468881090,60.12,77094.38,3.4,1e-05,0.0,0.00113]
[1777468886125,60.12,77091.14,3.4,1e-05,0.0,0.00113]
[1777468891160,60.12,77093.32,3.4,1e-05,0.0,0.00112]
[1777468896196,60.12,77096.15,3.4,1e-05,0.0,0.00113]
[1777468901230,60.12,77094.09,3.4,1e-05,0.0,0.00112]
[1777468906266,60.12,77094.12,3.4,1e-05,0.0,0.00112]
[1777468911301,60.12,77097.07,3.4,1e-05,0.0,0.00113]
[1777468916336,60.12,77107.48,3.4,1e-05,0.0,0.00115]
[1777468921371,60.12,77100.08,3.4,1e-05,0.0,0.00114]
[1777468926406,60.12,77100.53,3.4,1e-05,0.0,0.00114]
[1777468931441,60.12,77091.49,3.4,1e-05,0.0,0.00112]
[1777468936476,60.12,77095.18,3.4,1e-05,0.0,0.00113]
[1777468941511,60.12,77093.06,3.4,1e-05,0.0,0.00112]
[1777468946546,60.12,77091.97,3.4,1e-05,0.0,0.00112]
[1777468951581,60.12,77090.8,3.4,1e-05,0.0,0.00111]
[1777468956615,60.12,77087.47,3.4,1e-05,0.0,0.0011]
[1777468961651,60.12,77084.35,3.4,1e-05,0.0,0.00109]
[1777468966685,60.12,77077.51,3.4,1e-05,0.0,0.00108]
[1777468971720,60.12,77076.35,3.4,1e-05,0.0,0.00107]
[1777468976756,60.12,77075.23,3.4,1e-05,0.0,0.00107]
[1777468981791,60.12,77069.75,3.4,1e-05,0.0,0.00106]
[1777468986825,60.12,77065.31,3.4,1e-05,0.0,0.00105]
[1777468989847,60.12,77054.05,3.4,1e-05,0.0,0.00103]
[1777468994883,60.12,77040.98,3.4,1e-05,0.0,0.001]
[1777468999918,60.12,77040.16,3.4,1e-05,0.0,0.001]
[1777469004953,60.12,77039.58,3.4,1e-05,0.0,0.001]
[1777469006967,60.12,77027.53,3.4,1e-05,0.0,0.00097]
[1777469012003,60.12,77028.37,3.4,1e-05,0.0,0.00096]
[1777469017037,60.12,77028.99,3.4,1e-05,0.0,0.00097]
[1777469022072,60.12,77034.18,3.4,1e-05,0.0,0.00098]
[1777469027107,60.12,77031.68,3.4,1e-05,0.0,0.00097]
[1777469033149,60.12,77031.75,3.4,1e-05,0.0,0.00097]
[1777469038186,60.12,77031.98,3.4,1e-05,0.0,0.00097]
[1777469043221,60.12,77026.63,3.4,1e-05,0.0,0.00096]
[1777469048256,60.12,77021.67,3.4,1e-05,0.0,0.00095]
[1777469053290,60.12,77027.58,3.4,1e-05,0.0,0.00096]
[1777469058326,60.12,77022.62,3.4,1e-05,0.0,0.00095]
[1777469061352,60.12,77003.71,3.4,1e-05,0.0,0.00092]
[1777469065380,60.12,76991.78,3.4,1e-05,0.0,0.00089]
[1777469069409,60.12,76978.96,3.4,1e-05,0.0,0.00087]
[1777469074444,60.12,76976.69,3.4,1e-05,0.0,0.00086]
[1777469079479,60.12,76973.44,3.4,1e-05,0.0,0.00085]
[1777469084514,60.12,76970.78,3.4,1e-05,0.0,0.00085]
[1777469089563,60.12,76968.6,3.4,1e-05,0.0,0.00084]
[1777469094598,60.12,76958.16,3.4,1e-05,0.0,0.00083]
[1777469099523,60.12,76955.4,3.4,1e-05,0.0,0.00082]
[1777469099643,60.12,76938.75,3.4,0.0,0.0,0.00079]
[1777469100433,60.12,76938.75,3.4,0.0,0.0,0.00079]
[1777469100650,60.12,76926.6,3.4,0.0,0.0,0.00077]
[1777469101657,60.12,76914.75,3.4,0.0,0.0,0.00075]
[1777469104678,60.12,76897.54,3.4,0.0,0.0,0.00073]
[1777469108712,60.12,76911.94,3.4,0.0,0.0,0.00075]
[1777469110725,60.12,76925.55,3.4,0.0,0.0,0.00077]
[1777469113747,60.12,76948.57,3.4,0.0,0.0,0.00081]
[1777469114872,60.12,76960.78,3.4,1e-05,0.0,0.00083]
[1777469115761,60.12,76974.19,3.4,1e-05,0.0,0.00085]
[1777469120798,60.12,76970.2,3.4,1e-05,0.0,0.00085]
[1777469125833,60.12,76975.03,3.4,1e-05,0.0,0.00086]
[1777469130868,60.12,76973.68,3.4,1e-05,0.0,0.00085]
[1777469135903,60.12,76961.69,3.4,1e-05,0.0,0.00082]
[1777469140938,60.12,76954.08,3.4,0.0,0.0,0.00081]
[1777469145974,60.12,76952.74,3.4,0.0,0.0,0.00081]
[1777469151010,60.12,76956.44,3.4,0.0,0.0,0.00082]
[1777469156063,60.12,76967.66,3.4,1e-05,0.0,0.00083]
[1777469161098,60.12,76969.89,3.4,1e-05,0.0,0.00084]
[1777469165127,60.12,76958.82,3.4,0.0,0.0,0.00082]
[1777469170162,60.12,76952.6,3.4,0.0,0.0,0.00081]
[1777469175197,60.12,76956.0,3.4,0.0,0.0,0.00081]
[1777469180232,60.12,76959.52,3.4,1e-05,0.0,0.00082]
[1777469185267,60.12,76964.77,3.4,1e-05,0.0,0.00083]
[1777469190301,60.12,76955.54,3.4,0.0,0.0,0.00081]
[1777469195336,60.12,76951.53,3.4,0.0,0.0,0.0008]
[1777469196344,60.12,76939.13,3.4,0.0,0.0,0.00078]
[1777469197351,60.12,76921.6,3.4,0.0,0.0,0.00075]
[1777469202386,60.12,76912.77,3.4,0.0,0.0,0.00074]
[1777469207422,60.12,76905.16,3.4,0.0,0.0,0.00073]
[1777469211451,60.12,76893.06,3.4,0.0,0.0,0.00071]
[1777469215483,60.12,76879.83,3.4,0.0,0.0,0.00069]
[1777469219510,60.12,76868.7,3.4,0.0,0.0,0.00067]
[1777469224547,60.12,76873.36,3.4,0.0,0.0,0.00068]
[1777469229582,60.12,76884.44,3.4,0.0,0.0,0.00069]
[1777469234617,60.12,76888.3,3.4,0.0,0.0,0.0007]
[1777469239651,60.12,76896.72,3.4,0.0,0.0,0.00071]
[1777469242673,60.12,76886.5,3.4,0.0,0.0,0.0007]
[1777469247710,60.12,76884.92,3.4,0.0,0.0,0.00069]
[1777469252744,60.12,76877.48,3.4,0.0,0.0,0.00068]
[1777469257780,60.12,76880.06,3.4,0.0,0.0,0.00068]
[1777469262815,60.12,76878.89,3.4,0.0,0.0,0.00068]
[1777469267850,60.12,76883.69,3.4,0.0,0.0,0.00069]
[1777469272888,60.12,76877.75,3.4,0.0,0.0,0.00068]
[1777469277922,60.12,76885.59,3.4,0.0,0.0,0.00069]
[1777469282958,60.12,76883.17,3.4,0.0,0.0,0.00069]
[1777469285979,60.12,76871.48,3.4,0.0,0.0,0.00067]
[1777469291016,60.12,76879.31,3.4,0.0,0.0,0.00068]
[1777469296051,60.12,76866.22,3.4,0.0,0.0,0.00066]
[1777469301085,60.12,76865.72,3.4,0.0,0.0,0.00066]
[1777469304107,60.12,76877.83,3.4,0.0,0.0,0.00068]
[1777469309143,60.12,76877.56,3.4,0.0,0.0,0.00068]
[1777469314176,60.12,76876.48,3.4,0.0,0.0,0.00067]
[1777469319212,60.12,76880.19,3.4,0.0,0.0,0.00068]
[1777469324247,60.12,76888.33,3.4,0.0,0.0,0.00069]
[1777469329282,60.12,76897.99,3.4,0.0,0.0,0.0007]
[1777469334321,60.12,76906.19,3.4,0.0,0.0,0.00071]
[1777469339356,60.12,76916.22,3.4,0.0,0.0,0.00073]
[1777469344391,60.12,76915.32,3.4,0.0,0.0,0.00073]
[1777469349426,60.12,76911.12,3.4,0.0,0.0,0.00072]
[1777469354461,60.12,76909.6,3.4,0.0,0.0,0.00072]
[1777469359496,60.12,76910.58,3.4,0.0,0.0,0.00072]
[1777469364530,60.12,76911.81,3.4,0.0,0.0,0.00072]
[1777469369565,60.12,76913.25,3.4,0.0,0.0,0.00072]
[1777469374602,60.12,76917.9,3.4,0.0,0.0,0.00072]
[1777469379637,60.12,76914.94,3.4,0.0,0.0,0.00072]
[1777469384672,60.12,76910.65,3.4,0.0,0.0,0.00071]
[1777469389706,60.12,76912.54,3.4,0.0,0.0,0.00072]
[1777469394742,60.12,76912.34,3.4,0.0,0.0,0.00072]
[1777469399777,60.12,76916.62,3.4,0.0,0.0,0.00072]
[1777469400786,60.12,76903.1,3.4,0.0,0.0,0.0007]
[1777469403821,60.12,76891.25,3.4,0.0,0.0,0.00068]
[1777469406839,60.12,76880.57,3.4,0.0,0.0,0.00067]
[1777469410867,60.12,76868.32,3.4,0.0,0.0,0.00065]
[1777469414895,60.12,76853.82,3.4,0.0,0.0,0.00063]
[1777469415903,60.12,76839.05,3.4,0.0,0.0,0.00061]
[1777469420948,60.12,76828.37,3.4,0.0,0.0,0.0006]
[1777469425983,60.12,76827.07,3.4,0.0,0.0,0.0006]
[1777469431019,60.12,76830.26,3.4,0.0,0.0,0.0006]
[1777469436054,60.12,76824.45,3.4,0.0,0.0,0.00059]
[1777469441091,60.12,76832.14,3.4,0.0,0.0,0.0006]
[1777469442098,60.12,76851.99,3.4,0.0,0.0,0.00062]
[1777469443105,60.12,76863.64,3.4,0.0,0.0,0.00064]
[1777469446126,60.12,76852.43,3.4,0.0,0.0,0.00062]
[1777469451161,60.12,76850.01,3.4,0.0,0.0,0.00062]
[1777469453176,60.12,76832.99,3.4,0.0,0.0,0.0006]
[1777469455190,60.12,76821.46,3.4,0.0,0.0,0.00058]
[1777469460225,60.12,76823.12,3.4,0.0,0.0,0.00059]
[1777469462239,60.12,76811.43,3.4,0.0,0.0,0.00057]
[1777469464795,60.12,76831.23,3.4,0.0,0.0,0.0006]
[1777469466013,60.12,76831.23,3.4,0.0,0.0,0.0006]
[1777469467787,60.12,76836.81,3.4,0.0,0.0,0.0006]
[1777469473334,60.12,76848.58,3.4,0.0,0.0,0.00062]
[1777469478369,60.12,76842.88,3.4,0.0,0.0,0.00061]
[1777469482397,60.12,76853.39,3.4,0.0,0.0,0.00063]
[1777469487432,60.12,76853.51,3.4,0.0,0.0,0.00063]
[1777469492467,60.12,76850.58,3.4,0.0,0.0,0.00062]
[1777469495525,60.12,76840.46,3.4,0.0,0.0,0.0006]
[1777469500544,60.12,76850.64,3.4,0.0,0.0,0.00062]
[1777469505583,60.12,76839.74,3.4,0.0,0.0,0.0006]
[1777469510618,60.12,76834.02,3.4,0.0,0.0,0.0006]
[1777469515653,60.12,76833.17,3.4,0.0,0.0,0.00059]
[1777469516660,60.12,76845.84,3.4,0.0,0.0,0.00061]
[1777469517669,60.12,76856.18,3.4,0.0,0.0,0.00062]
[1777469522702,60.12,76860.24,3.4,0.0,0.0,0.00063]
[1777469527741,60.12,76851.3,3.4,0.0,0.0,0.00062]
[1777469532773,60.12,76848.35,3.4,0.0,0.0,0.00061]
[1777469537808,60.12,76849.37,3.4,0.0,0.0,0.00061]
[1777469539822,60.12,76836.41,3.4,0.0,0.0,0.0006]
[1777469544858,60.12,76828.91,3.4,0.0,0.0,0.00059]
[1777469549892,60.12,76828.68,3.4,0.0,0.0,0.00059]
[1777469554926,60.12,76845.39,3.4,0.0,0.0,0.0006]
[1777469558955,60.12,76858.08,3.4,0.0,0.0,0.00062]
[1777469563989,60.12,76860.16,3.4,0.0,0.0,0.00062]
[1777469566004,60.12,76847.05,3.4,0.0,0.0,0.00061]
[1777469571041,60.12,76846.21,3.4,0.0,0.0,0.0006]
[1777469574062,60.12,76858.36,3.4,0.0,0.0,0.00062]
[1777469579097,60.12,76865.88,3.4,0.0,0.0,0.00063]
[1777469584132,60.12,76859.23,3.4,0.0,0.0,0.00062]
[1777469585139,60.12,76846.81,3.4,0.0,0.0,0.00061]
[1777469587153,60.12,76835.56,3.4,0.0,0.0,0.00059]
[1777469592188,60.12,76823.93,3.4,0.0,0.0,0.00058]
[1777469597224,60.12,76819.14,3.4,0.0,0.0,0.00057]
[1777469602258,60.12,76807.05,3.4,0.0,0.0,0.00056]
[1777469606286,60.12,76793.39,3.4,0.0,0.0,0.00054]
[1777469611219,60.12,76793.76,3.4,0.0,0.0,0.00054]
[1777469611699,60.12,76800.99,3.4,0.0,0.0,0.00055]
[1777469611798,60.12,76826.08,3.4,0.0,0.0,0.00057]
[1777469612329,60.12,76841.6,3.4,0.0,0.0,0.00059]
[1777469614342,60.12,76827.73,3.4,0.0,0.0,0.00058]
[1777469616419,60.12,76809.09,3.4,0.0,0.0,0.00055]
[1777469622399,60.12,76806.63,3.4,0.0,0.0,0.00055]
[1777469626427,60.12,76823.51,3.4,0.0,0.0,0.00057]
[1777469631462,60.12,76826.71,3.4,0.0,0.0,0.00057]
[1777469633476,60.12,76840.21,3.4,0.0,0.0,0.00059]
[1777469638510,60.12,76840.06,3.4,0.0,0.0,0.00059]
[1777469643546,60.12,76821.07,3.4,0.0,0.0,0.00057]
[1777469647578,60.12,76831.39,3.4,0.0,0.0,0.00058]
[1777469649592,60.12,76820.46,3.4,0.0,0.0,0.00057]
[1777469654627,60.12,76824.6,3.4,0.0,0.0,0.00057]
[1777469659662,60.12,76822.39,3.4,0.0,0.0,0.00057]
[1777469662683,60.12,76810.76,3.4,0.0,0.0,0.00056]
[1777469664697,60.12,76798.91,3.4,0.0,0.0,0.00054]
[1777469669731,60.12,76794.22,3.4,0.0,0.0,0.00054]
[1777469672754,60.12,76788.49,3.4,0.0,0.0,0.00052]
[1777469673760,60.12,76775.3,3.4,0.0,0.0,0.00051]
[1777469678796,60.12,76768.45,3.4,0.0,0.0,0.0005]
[1777469683841,60.12,76749.73,3.4,0.0,0.0,0.00048]
[1777469685850,60.12,76728.39,3.4,0.0,0.0,0.00046]
[1777469686859,60.12,76716.25,3.4,0.0,0.0,0.00045]
[1777469690886,60.12,76703.69,3.4,0.0,0.0,0.00044]
[1777469695922,60.12,76688.77,3.4,0.0,0.0,0.00042]
[1777469696939,60.12,76676.2,3.4,0.0,0.0,0.00041]
[1777469697941,60.12,76661.75,3.4,0.0,0.0,0.0004]
[1777469700966,60.12,76649.85,3.4,0.0,0.0,0.00039]
[1777469702980,60.12,76661.82,3.4,0.0,0.0,0.0004]
[1777469704993,60.12,76647.89,3.4,0.0,0.0,0.00039]
[1777469708017,60.12,76627.81,3.4,0.0,0.0,0.00037]
[1777469710039,60.12,76612.32,3.4,0.0,0.0,0.00036]
[1777469711046,60.12,76594.33,3.4,0.0,0.0,0.00034]
[1777469712053,60.12,76582.94,3.4,0.0,0.0,0.00034]
[1777469717094,60.12,76578.33,3.4,0.0,0.0,0.00033]
[1777469722138,60.12,76604.88,3.4,0.0,0.0,0.00035]
[1777469723143,60.12,76629.9,3.4,0.0,0.0,0.00037]
[1777469724151,60.12,76653.17,3.4,0.0,0.0,0.00039]
[1777469725022,60.12,76653.17,3.4,0.0,0.0,0.00039]
[1777469725616,60.12,76663.19,3.4,0.0,0.0,0.0004]
[1777469730203,60.12,76678.78,3.4,0.0,0.0,0.00041]
[1777469732217,60.12,76672.27,3.4,0.0,0.0,0.0004]
[1777469735238,60.12,76684.6,3.4,0.0,0.0,0.00041]
[1777469740274,60.12,76687.26,3.4,0.0,0.0,0.00042]
[1777469744311,60.12,76703.22,3.4,0.0,0.0,0.00043]
[1777469749348,60.12,76693.21,3.4,0.0,0.0,0.00042]
[1777469753374,60.12,76703.72,3.4,0.0,0.0,0.00043]
[1777469758409,60.12,76703.04,3.4,0.0,0.0,0.00043]
[1777469762437,60.12,76688.14,3.4,0.0,0.0,0.00042]
[1777469766467,60.12,76702.15,3.4,0.0,0.0,0.00043]
[1777469771506,60.12,76702.2,3.4,0.0,0.0,0.00043]
[1777469774527,60.12,76713.96,3.4,0.0,0.0,0.00044]
[1777469776541,60.12,76726.0,3.4,0.0,0.0,0.00045]
[1777469779562,60.12,76739.5,3.4,0.0,0.0,0.00047]
[1777469782583,60.12,76750.52,3.4,0.0,0.0,0.00048]
[1777469785604,60.12,76760.73,3.4,0.0,0.0,0.00049]
[1777469790639,60.12,76769.11,3.4,0.0,0.0,0.0005]
[1777469795675,60.12,76764.56,3.4,0.0,0.0,0.00049]
[1777469800709,60.12,76768.79,3.4,0.0,0.0,0.00049]
[1777469803356,60.12,76766.91,3.4,0.0,0.0,0.00049]
[1777469804197,60.12,76767.26,3.4,0.0,0.0,0.00049]
[1777469804283,60.12,76739.91,3.4,0.0,0.0,0.00046]
[1777469807760,60.12,76750.71,3.4,0.0,0.0,0.00047]
[1777469810783,60.12,76760.86,3.4,0.0,0.0,0.00048]
[1777469812801,60.12,76781.16,3.4,0.0,0.0,0.00051]
[1777469817853,60.12,76778.79,3.4,0.0,0.0,0.0005]
[1777469822893,60.12,76782.32,3.4,0.0,0.0,0.00051]
[1777469827928,60.12,76791.75,3.4,0.0,0.0,0.00052]
[1777469832964,60.12,76787.06,3.4,0.0,0.0,0.00051]
[1777469833969,60.12,76773.66,3.4,0.0,0.0,0.0005]
[1777469839005,60.12,76767.29,3.4,0.0,0.0,0.00049]
[1777469843035,60.12,76756.81,3.4,0.0,0.0,0.00048]
[1777469847062,60.12,76746.21,3.4,0.0,0.0,0.00047]
[1777469849077,60.12,76756.45,3.4,0.0,0.0,0.00048]
[1777469851091,60.12,76750.76,3.4,0.0,0.0,0.00047]
[1777469853105,60.12,76740.2,3.4,0.0,0.0,0.00046]
[1777469855120,60.12,76729.44,3.4,0.0,0.0,0.00045]
[1777469860155,60.12,76724.69,3.4,0.0,0.0,0.00044]
[1777469861162,60.12,76736.15,3.4,0.0,0.0,0.00045]
[1777469863176,60.12,76746.32,3.4,0.0,0.0,0.00046]
[1777469865190,60.12,76758.65,3.4,0.0,0.0,0.00048]
[1777469870225,60.12,76760.51,3.4,0.0,0.0,0.00048]
[1777469874255,60.12,76750.25,3.4,0.0,0.0,0.00047]
[1777469876269,60.12,76738.79,3.4,0.0,0.0,0.00046]
[1777469879289,60.12,76728.4,3.4,0.0,0.0,0.00045]
[1777469884327,60.12,76730.54,3.4,0.0,0.0,0.00045]
[1777469889362,60.12,76722.42,3.4,0.0,0.0,0.00044]
[1777469894397,60.12,76716.24,3.4,0.0,0.0,0.00044]
[1777469897418,60.12,76701.61,3.4,0.0,0.0,0.00042]
[1777469902542,60.12,76684.72,3.4,0.0,0.0,0.00041]
[1777469907578,60.12,76686.3,3.4,0.0,0.0,0.00041]
[1777469911606,60.12,76676.75,3.4,0.0,0.0,0.0004]
[1777469916641,60.12,76672.71,3.4,0.0,0.0,0.00039]
[1777469918656,60.12,76688.25,3.4,0.0,0.0,0.00041]
[1777469919662,60.12,76699.69,3.4,0.0,0.0,0.00042]
[1777469924697,60.12,76715.99,3.4,0.0,0.0,0.00043]
[1777469927718,60.12,76728.1,3.4,0.0,0.0,0.00044]
[1777469929732,60.12,76739.57,3.4,0.0,0.0,0.00045]
[1777469932752,60.12,76729.16,3.4,0.0,0.0,0.00044]
[1777469937788,60.12,76734.99,3.4,0.0,0.0,0.00045]
[1777469941331,60.12,76710.06,3.4,0.0,0.0,0.00043]
[1777469942347,60.12,76690.97,3.4,0.0,0.0,0.00041]
[1777469942828,60.12,76678.13,3.4,0.0,0.0,0.0004]
[1777469943834,60.12,76661.74,3.4,0.0,0.0,0.00038]
[1777469948869,60.12,76660.26,3.4,0.0,0.0,0.00038]
[1777469953904,60.12,76648.31,3.4,0.0,0.0,0.00037]
[1777469955918,60.12,76634.82,3.4,0.0,0.0,0.00036]
[1777469960954,60.12,76635.06,3.4,0.0,0.0,0.00036]
[1777469962968,60.12,76649.52,3.4,0.0,0.0,0.00037]
[1777469964983,60.12,76634.65,3.4,0.0,0.0,0.00036]
[1777469970017,60.12,76652.54,3.4,0.0,0.0,0.00038]
[1777469973038,60.12,76670.95,3.4,0.0,0.0,0.00039]
[1777469975223,60.12,76685.82,3.4,0.0,0.0,0.0004]
[1777469979082,60.12,76696.22,3.4,0.0,0.0,0.00041]
[1777469984117,60.12,76694.9,3.4,0.0,0.0,0.00041]
[1777469989152,60.12,76687.83,3.4,0.0,0.0,0.0004]
[1777469991166,60.12,76671.72,3.4,0.0,0.0,0.00039]
[1777469996201,60.12,76669.59,3.4,0.0,0.0,0.00039]
[1777470000229,60.12,76681.96,3.4,0.0,0.0,0.0004]
[1777470005264,60.12,76682.33,3.4,0.0,0.0,0.0004]
[1777470008292,60.12,76670.84,3.4,0.0,0.0,0.00039]
[1777470009296,60.12,76659.67,3.4,0.0,0.0,0.00038]
[1777470011310,60.12,76673.01,3.4,0.0,0.0,0.00039]
[1777470016346,60.12,76678.84,3.4,0.0,0.0,0.00039]
[1777470021381,60.12,76680.34,3.4,0.0,0.0,0.00039]
[1777470026417,60.12,76680.0,3.4,0.0,0.0,0.00039]
[1777470031452,60.12,76686.22,3.4,0.0,0.0,0.0004]
[1777470036486,60.12,76688.57,3.4,0.0,0.0,0.0004]
[1777470040515,60.12,76700.44,3.4,0.0,0.0,0.00041]
[1777470044543,60.12,76711.98,3.4,0.0,0.0,0.00042]
[1777470049578,60.12,76711.96,3.4,0.0,0.0,0.00042]
[1777470054613,60.12,76686.81,3.4,0.0,0.0,0.0004]
[1777470057634,60.12,76674.83,3.4,0.0,0.0,0.00039]
[1777470062669,60.12,76670.4,3.4,0.0,0.0,0.00038]
[1777470065698,60.12,76695.98,3.4,0.0,0.0,0.0004]
[1777470070733,60.12,76699.64,3.4,0.0,0.0,0.00041]
[1777470075770,60.12,76708.91,3.4,0.0,0.0,0.00042]
[1777470080807,60.12,76713.12,3.4,0.0,0.0,0.00042]
[1777470085841,60.12,76703.81,3.4,0.0,0.0,0.00041]
[1777470090891,60.12,76703.5,3.4,0.0,0.0,0.00041]
[1777470095920,60.12,76711.0,3.4,0.0,0.0,0.00041]
[1777470100957,60.12,76711.49,3.4,0.0,0.0,0.00041]
[1777470105992,60.12,76706.55,3.4,0.0,0.0,0.00041]
[1777470111027,60.12,76707.7,3.4,0.0,0.0,0.00041]
[1777470116063,60.12,76704.53,3.4,0.0,0.0,0.00041]
[1777470121098,60.12,76703.66,3.4,0.0,0.0,0.00041]
[1777470123113,60.12,76684.88,3.4,0.0,0.0,0.00039]
[1777470127141,60.12,76695.0,3.4,0.0,0.0,0.0004]
[1777470131260,60.12,76685.88,3.4,0.0,0.0,0.00039]
[1777470131318,60.12,76656.08,3.4,0.0,0.0,0.00037]
[1777470132535,60.12,76625.2,3.4,0.0,0.0,0.00034]
[1777470135202,60.12,76636.92,3.4,0.0,0.0,0.00035]
[1777470140237,60.12,76632.13,3.4,0.0,0.0,0.00035]
[1777470141243,60.12,76617.5,3.4,0.0,0.0,0.00034]
[1777470146279,60.12,76615.58,3.4,0.0,0.0,0.00034]
[1777470147285,60.12,76626.44,3.4,0.0,0.0,0.00034]
[1777470148300,60.12,76644.28,3.4,0.0,0.0,0.00036]
[1777470149301,60.12,76659.95,3.4,0.0,0.0,0.00037]
[1777470151315,60.12,76675.11,3.4,0.0,0.0,0.00038]
[1777470155343,60.12,76664.24,3.4,0.0,0.0,0.00037]
[1777470159371,60.12,76650.23,3.4,0.0,0.0,0.00036]
[1777470164407,60.12,76652.77,3.4,0.0,0.0,0.00036]
[1777470169442,60.12,76656.83,3.4,0.0,0.0,0.00036]
[1777470171456,60.12,76667.13,3.4,0.0,0.0,0.00037]
[1777470174478,60.12,76681.71,3.4,0.0,0.0,0.00038]
[1777470179513,60.12,76679.73,3.4,0.0,0.0,0.00038]
[1777470182533,60.12,76662.83,3.4,0.0,0.0,0.00037]
[1777470184553,60.12,76645.97,3.4,0.0,0.0,0.00036]
[1777470187574,60.12,76635.54,3.4,0.0,0.0,0.00035]
[1777470192609,60.12,76642.41,3.4,0.0,0.0,0.00035]
[1777470197644,60.12,76641.0,3.4,0.0,0.0,0.00035]
[1777470199658,60.12,76629.09,3.4,0.0,0.0,0.00034]
[1777470204693,60.12,76620.26,3.4,0.0,0.0,0.00034]
[1777470209728,60.12,76622.89,3.4,0.0,0.0,0.00034]
[1777470214764,60.12,76620.44,3.4,0.0,0.0,0.00033]
[1777470219799,60.12,76616.45,3.4,0.0,0.0,0.00033]
[1777470224834,60.12,76620.79,3.4,0.0,0.0,0.00033]
[1777470229870,60.12,76617.77,3.4,0.0,0.0,0.00033]
[1777470234906,60.12,76622.19,3.4,0.0,0.0,0.00033]
[1777470239941,60.12,76615.44,3.4,0.0,0.0,0.00033]
[1777470242961,60.12,76600.27,3.4,0.0,0.0,0.00032]
[1777470247997,60.12,76606.51,3.4,0.0,0.0,0.00032]
[1777470250010,60.12,76616.64,3.4,0.0,0.0,0.00033]
[1777470255047,60.12,76612.26,3.4,0.0,0.0,0.00033]
[1777470260082,60.12,76619.89,3.4,0.0,0.0,0.00033]
[1777470265117,60.12,76620.99,3.4,0.0,0.0,0.00033]
[1777470268138,60.12,76607.45,3.4,0.0,0.0,0.00032]
[1777470271165,60.12,76599.25,3.4,0.0,0.0,0.00031]
[1777470276198,60.12,76586.0,3.4,0.0,0.0,0.0003]
[1777470281233,60.12,76585.78,3.4,0.0,0.0,0.0003]
[1777470286268,60.12,76591.76,3.4,0.0,0.0,0.00031]
[1777470291303,60.12,76593.11,3.4,0.0,0.0,0.00031]
[1777470292311,60.12,76582.1,3.4,0.0,0.0,0.0003]
[1777470297344,60.12,76569.45,3.4,0.0,0.0,0.00029]
[1777470298355,60.12,76558.56,3.4,0.0,0.0,0.00029]
[1777470301376,60.12,76545.8,3.4,0.0,0.0,0.00028]
[1777470302383,60.12,76534.87,3.4,0.0,0.0,0.00027]
[1777470303390,60.12,76548.35,3.4,0.0,0.0,0.00028]
[1777470304397,60.12,76566.44,3.4,0.0,0.0,0.00029]
[1777470309431,60.12,76558.04,3.4,0.0,0.0,0.00029]
[1777470310439,60.12,76535.49,3.4,0.0,0.0,0.00027]
[1777470315476,60.12,76531.5,3.4,0.0,0.0,0.00027]
[1777470320509,60.12,76527.97,3.4,0.0,0.0,0.00027]
[1777470325544,60.12,76527.91,3.4,0.0,0.0,0.00027]
[1777470330578,60.12,76531.79,3.4,0.0,0.0,0.00027]
[1777470335614,60.12,76527.72,3.4,0.0,0.0,0.00027]
[1777470340652,60.12,76523.54,3.4,0.0,0.0,0.00026]
[1777470345687,60.12,76524.09,3.4,0.0,0.0,0.00026]
[1777470349720,60.12,76508.37,3.4,0.0,0.0,0.00025]
[1777470354754,60.12,76496.85,3.4,0.0,0.0,0.00025]
[1777470359789,60.12,76490.59,3.4,0.0,0.0,0.00024]
[1777470363818,60.12,76476.69,3.4,0.0,0.0,0.00024]
[1777470365922,60.12,76446.91,3.4,0.0,0.0,0.00022]
[1777470367030,60.12,76427.05,3.4,0.0,0.0,0.00021]
[1777470368867,60.12,76439.34,3.4,0.0,0.0,0.00022]
[1777470371891,60.12,76460.67,3.4,0.0,0.0,0.00023]
[1777470376929,60.12,76470.9,3.4,0.0,0.0,0.00023]
[1777470378943,60.12,76487.27,3.4,0.0,0.0,0.00024]
[1777470379950,60.12,76501.78,3.4,0.0,0.0,0.00025]
[1777470380957,60.12,76514.07,3.4,0.0,0.0,0.00026]
[1777470385992,60.12,76507.99,3.4,0.0,0.0,0.00025]
[1777470391030,60.12,76517.01,3.4,0.0,0.0,0.00026]
[1777470392040,60.12,76530.78,3.4,0.0,0.0,0.00026]
[1777470395068,60.12,76520.59,3.4,0.0,0.0,0.00026]
[1777470400096,60.12,76529.34,3.4,0.0,0.0,0.00026]
[1777470403117,60.12,76545.77,3.4,0.0,0.0,0.00027]
[1777470405132,60.12,76556.35,3.4,0.0,0.0,0.00028]
[1777470406155,60.12,76568.88,3.4,0.0,0.0,0.00029]
[1777470409170,60.12,76581.07,3.4,0.0,0.0,0.0003]
[1777470411201,60.12,76592.24,3.4,0.0,0.0,0.0003]
[1777470416235,60.12,76595.68,3.4,0.0,0.0,0.00031]
[1777470421270,60.12,76604.21,3.4,0.0,0.0,0.00031]
[1777470423284,60.12,76592.15,3.4,0.0,0.0,0.0003]
[1777470426305,60.12,76603.26,3.4,0.0,0.0,0.00031]
[1777470431340,60.12,76603.33,3.4,0.0,0.0,0.00031]
[1777470432347,60.12,76590.02,3.4,0.0,0.0,0.0003]
[1777470437382,60.12,76583.96,3.4,0.0,0.0,0.0003]
[1777470440403,60.12,76597.92,3.4,0.0,0.0,0.00031]
[1777470445438,60.12,76600.97,3.4,0.0,0.0,0.00031]
[1777470447452,60.12,76584.99,3.4,0.0,0.0,0.0003]
[1777470451482,60.12,76576.89,3.4,0.0,0.0,0.00029]
[1777470454502,60.12,76597.93,3.4,0.0,0.0,0.0003]
[1777470459538,60.12,76601.25,3.4,0.0,0.0,0.00031]
[1777470464573,60.12,76606.61,3.4,0.0,0.0,0.00031]
[1777470467594,60.12,76590.86,3.4,0.0,0.0,0.0003]
[1777470472629,60.12,76583.13,3.4,0.0,0.0,0.00029]
[1777470477663,60.12,76577.5,3.4,0.0,0.0,0.00029]
[1777470482699,60.12,76580.51,3.4,0.0,0.0,0.00029]
[1777470487736,60.12,76598.22,3.4,0.0,0.0,0.0003]
[1777470492770,60.12,76605.73,3.4,0.0,0.0,0.00031]
[1777470497807,60.12,76604.77,3.4,0.0,0.0,0.00031]
[1777470500826,60.12,76584.14,3.4,0.0,0.0,0.00029]
[1777470505865,60.12,76581.68,3.4,0.0,0.0,0.00029]
[1777470508889,60.12,76570.84,3.4,0.0,0.0,0.00029]
[1777470509894,60.12,76559.68,3.4,0.0,0.0,0.00028]
[1777470513921,60.12,76552.18,3.4,0.0,0.0,0.00027]
[1777470518957,60.12,76536.62,3.4,0.0,0.0,0.00026]
[1777470523992,60.12,76529.91,3.4,0.0,0.0,0.00026]
[1777470529029,60.12,76529.83,3.4,0.0,0.0,0.00026]
[1777470534063,60.12,76530.66,3.4,0.0,0.0,0.00026]
[1777470538091,60.12,76543.04,3.4,0.0,0.0,0.00027]
[1777470543126,60.12,76547.7,3.4,0.0,0.0,0.00027]
[1777470546149,60.12,76570.95,3.4,0.0,0.0,0.00028]
[1777470547155,60.12,76587.17,3.4,0.0,0.0,0.00029]
[1777470550176,60.12,76600.16,3.4,0.0,0.0,0.0003]
[1777470555211,60.12,76607.88,3.4,0.0,0.0,0.00031]
[1777470559239,60.12,76620.79,3.4,0.0,0.0,0.00032]
[1777470564274,60.12,76622.7,3.4,0.0,0.0,0.00032]
[1777470569309,60.12,76621.72,3.4,0.0,0.0,0.00032]
[1777470571329,60.12,76608.43,3.4,0.0,0.0,0.0003]
[1777470576363,60.12,76620.03,3.4,0.0,0.0,0.00031]
[1777470581400,60.12,76613.83,3.4,0.0,0.0,0.00031]
[1777470585428,60.12,76626.46,3.4,0.0,0.0,0.00032]
[1777470590463,60.12,76626.17,3.4,0.0,0.0,0.00032]
[1777470595498,60.12,76616.65,3.4,0.0,0.0,0.00031]
[1777470598519,60.12,76603.67,3.4,0.0,0.0,0.0003]
[1777470599526,60.12,76591.05,3.4,0.0,0.0,0.00029]
[1777470604561,60.12,76586.47,3.4,0.0,0.0,0.00029]
[1777470609596,60.12,76595.58,3.4,0.0,0.0,0.0003]
[1777470614551,60.12,76591.5,3.4,0.0,0.0,0.00029]
[1777470614651,60.12,76610.83,3.4,0.0,0.0,0.00031]
[1777470616309,60.12,76610.83,3.4,0.0,0.0,0.00031]
[1777470616360,60.12,76657.05,3.4,0.0,0.0,0.00034]
[1777470621693,60.12,76659.84,3.4,0.0,0.0,0.00034]
[1777470626728,60.12,76663.53,3.4,0.0,0.0,0.00034]
[1777470631763,60.12,76680.07,3.4,0.0,0.0,0.00035]
[1777470633777,60.12,76695.09,3.4,0.0,0.0,0.00036]
[1777470637806,60.12,76708.3,3.4,0.0,0.0,0.00038]
[1777470639821,60.12,76727.43,3.4,0.0,0.0,0.00039]
[1777470641092,60.12,76737.87,3.4,0.0,0.0,0.0004]
[1777470641835,60.12,76752.41,3.4,0.0,0.0,0.00041]
[1777470642841,60.12,76762.67,3.4,0.0,0.0,0.00042]
[1777470647877,60.12,76765.78,3.4,0.0,0.0,0.00043]
[1777470652915,60.12,76773.43,3.4,0.0,0.0,0.00043]
[1777470657953,60.12,76778.3,3.4,0.0,0.0,0.00044]
[1777470659967,60.12,76766.94,3.4,0.0,0.0,0.00043]
[1777470660974,60.12,76753.18,3.4,0.0,0.0,0.00041]
[1777470662990,60.12,76734.6,3.4,0.0,0.0,0.0004]
[1777470663997,60.12,76724.1,3.4,0.0,0.0,0.00039]
[1777470669033,60.12,76706.07,3.4,0.0,0.0,0.00037]
[1777470674074,60.12,76695.84,3.4,0.0,0.0,0.00037]
[1777470677097,60.12,76684.99,3.4,0.0,0.0,0.00036]
[1777470678104,60.12,76700.16,3.4,0.0,0.0,0.00037]
[1777470683139,60.12,76691.62,3.4,0.0,0.0,0.00036]
[1777470686161,60.12,76704.38,3.4,0.0,0.0,0.00037]
[1777470691196,60.12,76698.92,3.4,0.0,0.0,0.00036]
[1777470696237,60.12,76696.95,3.4,0.0,0.0,0.00036]
[1777470698251,60.12,76707.74,3.4,0.0,0.0,0.00037]
[1777470699258,60.12,76719.7,3.4,0.0,0.0,0.00038]
[1777470701272,60.12,76733.22,3.4,0.0,0.0,0.00039]
[1777470706309,60.12,76731.65,3.4,0.0,0.0,0.00039]
[1777470709330,60.12,76742.21,3.4,0.0,0.0,0.0004]
[1777470711345,60.12,76756.3,3.4,0.0,0.0,0.00041]
[1777470713361,60.12,76774.29,3.4,0.0,0.0,0.00043]
[1777470718394,60.12,76770.29,3.4,0.0,0.0,0.00043]
[1777470723429,60.12,76764.51,3.4,0.0,0.0,0.00042]
[1777470728465,60.12,76762.54,3.4,0.0,0.0,0.00042]
[1777470733499,60.12,76758.46,3.4,0.0,0.0,0.00042]
[1777470738535,60.12,76758.49,3.4,0.0,0.0,0.00042]
[1777470740550,60.12,76744.31,3.4,0.0,0.0,0.0004]
[1777470745585,60.12,76743.01,3.4,0.0,0.0,0.0004]
[1777470750620,60.12,76727.38,3.4,0.0,0.0,0.00039]
[1777470752634,60.12,76744.1,3.4,0.0,0.0,0.0004]
[1777470757670,60.12,76740.07,3.4,0.0,0.0,0.00039]
[1777470762708,60.12,76747.13,3.4,0.0,0.0,0.0004]
[1777470767743,60.12,76752.86,3.4,0.0,0.0,0.00041]
[1777470772778,60.12,76762.78,3.4,0.0,0.0,0.00041]
[1777470777813,60.12,76760.45,3.4,0.0,0.0,0.00041]
[1777470782848,60.12,76761.09,3.4,0.0,0.0,0.00041]
[1777470787883,60.12,76753.44,3.4,0.0,0.0,0.00041]
[1777470790904,60.12,76765.77,3.4,0.0,0.0,0.00042]
[1777470795939,60.12,76768.91,3.4,0.0,0.0,0.00042]
[1777470799967,60.12,76755.56,3.4,0.0,0.0,0.00041]
[1777470805006,60.12,76758.18,3.4,0.0,0.0,0.00041]
[1777470810042,60.12,76755.95,3.4,0.0,0.0,0.00041]
[1777470814070,60.12,76782.29,3.4,0.0,0.0,0.00043]
[1777470819105,60.12,76789.31,3.4,0.0,0.0,0.00044]
[1777470824140,60.12,76795.92,3.4,0.0,0.0,0.00044]
[1777470829175,60.12,76802.57,3.4,0.0,0.0,0.00045]
[1777470834211,60.12,76810.0,3.4,0.0,0.0,0.00046]
[1777470839250,60.12,76809.07,3.4,0.0,0.0,0.00045]
[1777470844284,60.12,76816.44,3.4,0.0,0.0,0.00046]
[1777470849319,60.12,76814.5,3.4,0.0,0.0,0.00046]
[1777470854354,60.12,76810.61,3.4,0.0,0.0,0.00046]
[1777470857380,60.12,76796.2,3.4,0.0,0.0,0.00044]
[1777470862414,60.12,76798.28,3.4,0.0,0.0,0.00044]
[1777470867450,60.12,76796.89,3.4,0.0,0.0,0.00044]
[1777470868457,60.12,76783.92,3.4,0.0,0.0,0.00043]
[1777470871478,60.12,76775.49,3.4,0.0,0.0,0.00042]
[1777470876512,60.12,76776.97,3.4,0.0,0.0,0.00042]
[1777470881548,60.12,76779.9,3.4,0.0,0.0,0.00042]
[1777470886584,60.12,76784.38,3.4,0.0,0.0,0.00043]
[1777470891619,60.12,76776.24,3.4,0.0,0.0,0.00042]
[1777470896653,60.12,76774.39,3.4,0.0,0.0,0.00042]
[1777470901689,60.12,76782.31,3.4,0.0,0.0,0.00042]
[1777470906724,60.12,76783.78,3.4,0.0,0.0,0.00043]
[1777470911759,60.12,76776.89,3.4,0.0,0.0,0.00042]
[1777470916794,60.12,76789.82,3.4,0.0,0.0,0.00043]
[1777470921829,60.12,76791.56,3.4,0.0,0.0,0.00043]
[1777470926863,60.12,76783.97,3.4,0.0,0.0,0.00043]
[1777470931899,60.12,76791.58,3.4,0.0,0.0,0.00043]
[1777470935928,60.12,76807.53,3.4,0.0,0.0,0.00044]
[1777470940963,60.12,76807.89,3.4,0.0,0.0,0.00044]
[1777470945998,60.12,76803.67,3.4,0.0,0.0,0.00044]
[1777470951038,60.12,76804.21,3.4,0.0,0.0,0.00044]
[1777470956072,60.12,76803.67,3.4,0.0,0.0,0.00044]
[1777470961108,60.12,76807.55,3.4,0.0,0.0,0.00044]
[1777470966143,60.12,76809.51,3.4,0.0,0.0,0.00045]
[1777470968156,60.12,76823.3,3.4,0.0,0.0,0.00046]
[1777470973193,60.12,76823.86,3.4,0.0,0.0,0.00046]
[1777470978229,60.12,76827.78,3.4,0.0,0.0,0.00046]
[1777470983268,60.12,76817.51,3.4,0.0,0.0,0.00045]
[1777470988303,60.12,76823.95,3.4,0.0,0.0,0.00046]
[1777470993338,60.12,76838.65,3.4,0.0,0.0,0.00047]
[1777470998374,60.12,76847.59,3.4,0.0,0.0,0.00048]
[1777471003409,60.12,76857.65,3.4,0.0,0.0,0.00049]
[1777471008446,60.12,76857.15,3.4,0.0,0.0,0.00049]
[1777471013481,60.12,76858.63,3.4,0.0,0.0,0.00049]
[1777471018516,60.12,76856.21,3.4,0.0,0.0,0.00049]
[1777471023551,60.12,76852.1,3.4,0.0,0.0,0.00048]
[1777471028587,60.12,76851.9,3.4,0.0,0.0,0.00048]
[1777471033622,60.12,76835.36,3.4,0.0,0.0,0.00047]
[1777471038658,60.12,76828.42,3.4,0.0,0.0,0.00046]
[1777471042686,60.12,76818.1,3.4,0.0,0.0,0.00045]
[1777471047721,60.12,76816.44,3.4,0.0,0.0,0.00045]
[1777471052755,60.12,76817.19,3.4,0.0,0.0,0.00044]
[1777471057791,60.12,76822.87,3.4,0.0,0.0,0.00045]
[1777471062826,60.12,76824.6,3.4,0.0,0.0,0.00045]
[1777471067861,60.12,76825.06,3.4,0.0,0.0,0.00045]
[1777471069875,60.12,76811.99,3.4,0.0,0.0,0.00044]
[1777471074909,60.12,76813.8,3.4,0.0,0.0,0.00044]
[1777471079944,60.12,76814.25,3.4,0.0,0.0,0.00044]
[1777471080952,60.12,76800.59,3.4,0.0,0.0,0.00043]
[1777471085987,60.12,76789.04,3.4,0.0,0.0,0.00042]
[1777471091025,60.12,76782.93,3.4,0.0,0.0,0.00041]
[1777471096059,60.12,76784.42,3.4,0.0,0.0,0.00041]
[1777471101095,60.12,76770.87,3.4,0.0,0.0,0.0004]
[1777471106130,60.12,76772.98,3.4,0.0,0.0,0.0004]
[1777471111168,60.12,76779.78,3.4,0.0,0.0,0.00041]
[1777471113182,60.12,76769.04,3.4,0.0,0.0,0.0004]
[1777471118217,60.12,76772.38,3.4,0.0,0.0,0.0004]
[1777471123252,60.12,76774.93,3.4,0.0,0.0,0.0004]
[1777471128286,60.12,76777.91,3.4,0.0,0.0,0.0004]
[1777471133326,60.12,76777.0,3.4,0.0,0.0,0.0004]
[1777471138360,60.12,76774.24,3.4,0.0,0.0,0.0004]
[1777471143396,60.12,76774.36,3.4,0.0,0.0,0.0004]
[1777471148432,60.12,76773.77,3.4,0.0,0.0,0.0004]
[1777471153466,60.12,76775.43,3.4,0.0,0.0,0.0004]
[1777471158501,60.12,76776.19,3.4,0.0,0.0,0.0004]
[1777471163536,60.12,76779.43,3.4,0.0,0.0,0.0004]
[1777471168571,60.12,76773.72,3.4,0.0,0.0,0.0004]
[1777471173606,60.12,76781.07,3.4,0.0,0.0,0.0004]
[1777471178642,60.12,76788.59,3.4,0.0,0.0,0.00041]
[1777471183677,60.12,76792.72,3.4,0.0,0.0,0.00041]
[1777471188712,60.12,76784.61,3.4,0.0,0.0,0.00041]
[1777471191733,60.12,76771.76,3.4,0.0,0.0,0.00039]
[1777471196768,60.12,76771.9,3.4,0.0,0.0,0.00039]
[1777471201803,60.12,76769.62,3.4,0.0,0.0,0.00039]
[1777471204824,60.12,76754.03,3.4,0.0,0.0,0.00038]
[1777471206838,60.12,76734.51,3.4,0.0,0.0,0.00036]
[1777471209859,60.12,76724.04,3.4,0.0,0.0,0.00035]
[1777471214894,60.12,76720.82,3.4,0.0,0.0,0.00035]
[1777471219929,60.12,76730.37,3.4,0.0,0.0,0.00036]
[1777471224964,60.12,76747.38,3.4,0.0,0.0,0.00037]
[1777471228993,60.12,76731.42,3.4,0.0,0.0,0.00036]
[1777471234028,60.12,76733.31,3.4,0.0,0.0,0.00036]
[1777471239064,60.12,76738.49,3.4,0.0,0.0,0.00036]
[1777471244099,60.12,76731.08,3.4,0.0,0.0,0.00036]
[1777471249134,60.12,76722.77,3.4,0.0,0.0,0.00035]
[1777471254172,60.12,76710.01,3.4,0.0,0.0,0.00034]
[1777471258200,60.12,76697.74,3.4,0.0,0.0,0.00033]
[1777471263235,60.12,76691.02,3.4,0.0,0.0,0.00033]
[1777471267279,60.12,76676.84,3.4,0.0,0.0,0.00032]
[1777471268865,60.12,76663.14,3.4,0.0,0.0,0.00031]
[1777471274326,60.12,76659.68,3.4,0.0,0.0,0.0003]
[1777471279361,60.12,76664.62,3.4,0.0,0.0,0.00031]
[1777471284397,60.12,76669.29,3.4,0.0,0.0,0.00031]
[1777471289432,60.12,76669.86,3.4,0.0,0.0,0.00031]
[1777471292453,60.12,76686.06,3.4,0.0,0.0,0.00032]
[1777471296481,60.12,76696.12,3.4,0.0,0.0,0.00033]
[1777471301517,60.12,76704.97,3.4,0.0,0.0,0.00033]
[1777471306552,60.12,76698.96,3.4,0.0,0.0,0.00033]
[1777471311588,60.12,76695.31,3.4,0.0,0.0,0.00033]
[1777471316627,60.12,76702.37,3.4,0.0,0.0,0.00033]
[1777471318641,60.12,76692.08,3.4,0.0,0.0,0.00032]
[1777471320655,60.12,76681.69,3.4,0.0,0.0,0.00032]
[1777471324683,60.12,76669.56,3.4,0.0,0.0,0.00031]
[1777471329718,60.12,76669.62,3.4,0.0,0.0,0.00031]
[1777471334753,60.12,76662.58,3.4,0.0,0.0,0.0003]
[1777471339789,60.12,76667.23,3.4,0.0,0.0,0.00031]
[1777471344824,60.12,76667.72,3.4,0.0,0.0,0.00031]
[1777471349859,60.12,76660.8,3.4,0.0,0.0,0.0003]
[1777471351872,60.12,76652.55,3.4,0.0,0.0,0.00029]
[1777471354893,60.12,76671.63,3.4,0.0,0.0,0.00031]
[1777471359929,60.12,76678.71,3.4,0.0,0.0,0.00031]
[1777471363957,60.12,76691.8,3.4,0.0,0.0,0.00032]
[1777471368992,60.12,76686.02,3.4,0.0,0.0,0.00032]
[1777471374034,60.12,76679.82,3.4,0.0,0.0,0.00031]
[1777471379069,60.12,76681.71,3.4,0.0,0.0,0.00031]
[1777471384104,60.12,76685.35,3.4,0.0,0.0,0.00032]
[1777471389143,60.12,76675.96,3.4,0.0,0.0,0.00031]
[1777471392163,60.12,76662.37,3.4,0.0,0.0,0.0003]
[1777471397199,60.12,76667.62,3.4,0.0,0.0,0.0003]
[1777471402234,60.12,76677.84,3.4,0.0,0.0,0.00031]
[1777471407269,60.12,76667.45,3.4,0.0,0.0,0.0003]
[1777471412311,60.12,76673.12,3.4,0.0,0.0,0.0003]
[1777471417346,60.12,76678.18,3.4,0.0,0.0,0.00031]
[1777471422380,60.12,76679.92,3.4,0.0,0.0,0.00031]
[1777471427418,60.12,76673.21,3.4,0.0,0.0,0.0003]
[1777471432454,60.12,76667.04,3.4,0.0,0.0,0.0003]
[1777471437489,60.12,76660.04,3.4,0.0,0.0,0.0003]
[1777471442524,60.12,76649.46,3.4,0.0,0.0,0.00029]
[1777471447558,60.12,76647.43,3.4,0.0,0.0,0.00029]
[1777471451587,60.12,76662.74,3.4,0.0,0.0,0.0003]
[1777471456622,60.12,76656.11,3.4,0.0,0.0,0.00029]
[1777471461657,60.12,76648.82,3.4,0.0,0.0,0.00029]
[1777471466692,60.12,76649.14,3.4,0.0,0.0,0.00029]
[1777471471727,60.12,76649.39,3.4,0.0,0.0,0.00029]
[1777471474748,60.12,76659.68,3.4,0.0,0.0,0.00029]
[1777471476763,60.12,76675.85,3.4,0.0,0.0,0.0003]
[1777471481803,60.12,76682.01,3.4,0.0,0.0,0.00031]
[1777471486837,60.12,76674.41,3.4,0.0,0.0,0.0003]
[1777471490865,60.12,76686.13,3.4,0.0,0.0,0.00031]
[1777471495900,60.12,76688.61,3.4,0.0,0.0,0.00031]
[1777471500938,60.12,76698.25,3.4,0.0,0.0,0.00032]
[1777471502952,60.12,76687.48,3.4,0.0,0.0,0.00031]
[1777471507987,60.12,76674.12,3.4,0.0,0.0,0.0003]
[1777471510001,60.12,76655.23,3.4,0.0,0.0,0.00029]
[1777471515037,60.12,76644.96,3.4,0.0,0.0,0.00028]
[1777471520072,60.12,76641.26,3.4,0.0,0.0,0.00028]
[1777471525107,60.12,76641.01,3.4,0.0,0.0,0.00028]
[1777471530141,60.12,76637.95,3.4,0.0,0.0,0.00028]
[1777471532156,60.12,76629.15,3.4,0.0,0.0,0.00027]
[1777471534170,60.12,76613.13,3.4,0.0,0.0,0.00026]
[1777471539205,60.12,76628.93,3.4,0.0,0.0,0.00027]
[1777471544240,60.12,76635.5,3.4,0.0,0.0,0.00027]
[1777471549275,60.12,76633.61,3.4,0.0,0.0,0.00027]
[1777471554310,60.12,76641.75,3.4,0.0,0.0,0.00028]
[1777471558340,60.12,76624.89,3.4,0.0,0.0,0.00027]
[1777471563376,60.12,76629.43,3.4,0.0,0.0,0.00027]
[1777471568410,60.12,76629.43,3.4,0.0,0.0,0.00027]
[1777471573476,60.12,76613.56,3.4,0.0,0.0,0.00026]
[1777471575463,60.12,76599.75,3.4,0.0,0.0,0.00025]
[1777471576470,60.12,76588.73,3.4,0.0,0.0,0.00025]
[1777471578501,60.12,76575.01,3.4,0.0,0.0,0.00024]
[1777471583524,60.12,76575.42,3.4,0.0,0.0,0.00024]
[1777471588563,60.12,76574.17,3.4,0.0,0.0,0.00024]
[1777471593598,60.12,76594.62,3.4,0.0,0.0,0.00025]
[1777471598633,60.12,76614.19,3.4,0.0,0.0,0.00026]
[1777471599640,60.12,76624.17,3.4,0.0,0.0,0.00026]
[1777471603670,60.12,76636.74,3.4,0.0,0.0,0.00027]
[1777471608705,60.12,76637.93,3.4,0.0,0.0,0.00027]
[1777471612736,60.12,76655.2,3.4,0.0,0.0,0.00028]
[1777471617770,60.12,76657.53,3.4,0.0,0.0,0.00028]
[1777471621799,60.12,76646.28,3.4,0.0,0.0,0.00028]
[1777471626834,60.12,76641.18,3.4,0.0,0.0,0.00027]
[1777471629855,60.12,76651.54,3.4,0.0,0.0,0.00028]
[1777471634890,60.12,76642.77,3.4,0.0,0.0,0.00028]
[1777471639925,60.12,76643.36,3.4,0.0,0.0,0.00028]
[1777471644960,60.12,76640.67,3.4,0.0,0.0,0.00027]
[1777471649995,60.12,76638.14,3.4,0.0,0.0,0.00027]
[1777471654023,60.12,76632.75,3.4,0.0,0.0,0.00027]
[1777471655029,60.12,76621.53,3.4,0.0,0.0,0.00026]
[1777471660065,60.12,76627.75,3.4,0.0,0.0,0.00026]
[1777471665100,60.12,76636.33,3.4,0.0,0.0,0.00027]
[1777471670135,60.12,76630.0,3.4,0.0,0.0,0.00026]
[1777471675170,60.12,76635.17,3.4,0.0,0.0,0.00027]
[1777471677183,60.12,76625.09,3.4,0.0,0.0,0.00026]
[1777471681218,60.12,76614.08,3.4,0.0,0.0,0.00026]
[1777471686254,60.12,76622.5,3.4,0.0,0.0,0.00026]
[1777471691290,60.12,76614.52,3.4,0.0,0.0,0.00026]
[1777471696325,60.12,76614.31,3.4,0.0,0.0,0.00026]
[1777471701362,60.12,76601.89,3.4,0.0,0.0,0.00025]
[1777471706397,60.12,76603.37,3.4,0.0,0.0,0.00025]
[1777471711432,60.12,76602.44,3.4,0.0,0.0,0.00025]
[1777471716467,60.12,76599.02,3.4,0.0,0.0,0.00024]
[1777471718481,60.12,76577.78,3.4,0.0,0.0,0.00023]
[1777471721505,60.12,76567.29,3.4,0.0,0.0,0.00023]
[1777471724526,60.12,76550.96,3.4,0.0,0.0,0.00022]
[1777471727547,60.12,76532.37,3.4,0.0,0.0,0.00021]
[1777471732582,60.12,76535.14,3.4,0.0,0.0,0.00021]
[1777471734596,60.12,76546.06,3.4,0.0,0.0,0.00022]
[1777471739631,60.12,76547.97,3.4,0.0,0.0,0.00022]
[1777471744666,60.12,76553.62,3.4,0.0,0.0,0.00022]
[1777471749701,60.12,76567.23,3.4,0.0,0.0,0.00023]
[1777471754736,60.12,76570.03,3.4,0.0,0.0,0.00023]
[1777471758765,60.12,76580.18,3.4,0.0,0.0,0.00023]
[1777471763800,60.12,76579.89,3.4,0.0,0.0,0.00023]
[1777471768835,60.12,76582.05,3.4,0.0,0.0,0.00023]
[1777471773892,60.12,76585.03,3.4,0.0,0.0,0.00023]
[1777471778934,60.12,76583.65,3.4,0.0,0.0,0.00023]
[1777471783969,60.12,76572.32,3.4,0.0,0.0,0.00023]
[1777471789003,60.12,76572.18,3.4,0.0,0.0,0.00023]
[1777471794039,60.12,76573.45,3.4,0.0,0.0,0.00023]
[1777471799074,60.12,76576.68,3.4,0.0,0.0,0.00023]
[1777471804110,60.12,76575.16,3.4,0.0,0.0,0.00023]
[1777471809146,60.12,76573.69,3.4,0.0,0.0,0.00023]
[1777471814181,60.12,76575.91,3.4,0.0,0.0,0.00023]
[1777471816195,60.12,76590.37,3.4,0.0,0.0,0.00024]
[1777471820227,60.12,76600.61,3.4,0.0,0.0,0.00024]
[1777471825262,60.12,76603.12,3.4,0.0,0.0,0.00024]
[1777471830298,60.12,76601.1,3.4,0.0,0.0,0.00024]
[1777471835333,60.12,76609.02,3.4,0.0,0.0,0.00024]
[1777471837360,60.12,76619.98,3.4,0.0,0.0,0.00025]
[1777471838360,60.12,76630.72,3.4,0.0,0.0,0.00026]
[1777471843395,60.12,76643.18,3.4,0.0,0.0,0.00026]
[1777471848431,60.12,76638.36,3.4,0.0,0.0,0.00026]
[1777471853466,60.12,76636.34,3.4,0.0,0.0,0.00026]
[1777471858501,60.12,76636.46,3.4,0.0,0.0,0.00026]
[1777471863536,60.12,76643.12,3.4,0.0,0.0,0.00026]
[1777471868571,60.12,76653.11,3.4,0.0,0.0,0.00027]
[1777471872602,60.12,76639.51,3.4,0.0,0.0,0.00026]
[1777471873609,60.12,76621.32,3.4,0.0,0.0,0.00025]
[1777471874619,60.12,76611.24,3.4,0.0,0.0,0.00025]
[1777471876634,60.12,76598.92,3.4,0.0,0.0,0.00024]
[1777471881668,60.12,76592.39,3.4,0.0,0.0,0.00024]
[1777471886704,60.12,76590.82,3.4,0.0,0.0,0.00023]
[1777471890731,60.12,76575.33,3.4,0.0,0.0,0.00023]
[1777471893753,60.12,76569.92,3.4,0.0,0.0,0.00022]
[1777471898788,60.12,76572.56,3.4,0.0,0.0,0.00022]
[1777471903823,60.12,76576.32,3.4,0.0,0.0,0.00022]
[1777471908859,60.12,76573.85,3.4,0.0,0.0,0.00022]
[1777471913895,60.12,76566.41,3.4,0.0,0.0,0.00022]
[1777471918930,60.12,76557.98,3.4,0.0,0.0,0.00022]
[1777471921952,60.12,76547.59,3.4,0.0,0.0,0.00021]
[1777471924973,60.12,76535.83,3.4,0.0,0.0,0.0002]
[1777471930009,60.12,76536.15,3.4,0.0,0.0,0.0002]
[1777471935044,60.12,76535.83,3.4,0.0,0.0,0.0002]
[1777471940079,60.12,76540.6,3.4,0.0,0.0,0.00021]
[1777471945115,60.12,76559.65,3.4,0.0,0.0,0.00022]
[1777471947129,60.12,76575.66,3.4,0.0,0.0,0.00022]
[1777471951157,60.12,76569.23,3.4,0.0,0.0,0.00022]
[1777471956193,60.12,76576.21,3.4,0.0,0.0,0.00022]
[1777471961228,60.12,76575.42,3.4,0.0,0.0,0.00022]
[1777471966263,60.12,76569.78,3.4,0.0,0.0,0.00022]
[1777471971298,60.12,76571.48,3.4,0.0,0.0,0.00022]
[1777471976332,60.12,76567.24,3.4,0.0,0.0,0.00022]
[1777471981368,60.12,76558.99,3.4,0.0,0.0,0.00021]
[1777471986402,60.12,76567.94,3.4,0.0,0.0,0.00022]
[1777471991438,60.12,76556.44,3.4,0.0,0.0,0.00021]
[1777471996473,60.12,76558.35,3.4,0.0,0.0,0.00021]
[1777472001509,60.12,76563.42,3.4,0.0,0.0,0.00022]
[1777472006543,60.12,76562.63,3.4,0.0,0.0,0.00022]
[1777472011580,60.12,76564.53,3.4,0.0,0.0,0.00021]
[1777472016614,60.12,76565.17,3.4,0.0,0.0,0.00021]
[1777472021650,60.12,76562.9,3.4,0.0,0.0,0.00021]
[1777472026685,60.12,76545.31,3.4,0.0,0.0,0.0002]
[1777472031720,60.12,76544.9,3.4,0.0,0.0,0.0002]
[1777472036756,60.12,76544.48,3.4,0.0,0.0,0.0002]
[1777472041790,60.12,76544.92,3.4,0.0,0.0,0.0002]
[1777472046824,60.12,76542.7,3.4,0.0,0.0,0.0002]
[1777472051860,60.12,76545.77,3.4,0.0,0.0,0.0002]
[1777472056894,60.12,76546.1,3.4,0.0,0.0,0.0002]
[1777472060923,60.12,76563.31,3.4,0.0,0.0,0.00021]
[1777472066964,60.12,76564.04,3.4,0.0,0.0,0.00021]
[1777472072000,60.12,76566.96,3.4,0.0,0.0,0.00021]
[1777472077034,60.12,76569.8,3.4,0.0,0.0,0.00021]
[1777472082069,60.12,76572.09,3.4,0.0,0.0,0.00021]
[1777472087104,60.12,76573.56,3.4,0.0,0.0,0.00022]
[1777472092139,60.12,76571.35,3.4,0.0,0.0,0.00021]
[1777472097175,60.12,76572.98,3.4,0.0,0.0,0.00022]
[1777472102210,60.12,76564.79,3.4,0.0,0.0,0.00021]
[1777472104225,60.12,76548.61,3.4,0.0,0.0,0.0002]
[1777472107245,60.12,76534.59,3.4,0.0,0.0,0.0002]
[1777472112282,60.12,76526.51,3.4,0.0,0.0,0.00019]
[1777472114296,60.12,76507.95,3.4,0.0,0.0,0.00019]
[1777472119331,60.12,76504.86,3.4,0.0,0.0,0.00018]
[1777472124365,60.12,76507.95,3.4,0.0,0.0,0.00019]
[1777472129402,60.12,76496.51,3.4,0.0,0.0,0.00018]
[1777472134437,60.12,76496.51,3.4,0.0,0.0,0.00018]
[1777472139471,60.12,76502.79,3.4,0.0,0.0,0.00018]
[1777472142492,60.12,76520.25,3.4,0.0,0.0,0.00019]
[1777472144507,60.12,76533.75,3.4,0.0,0.0,0.00019]
[1777472149542,60.12,76535.49,3.4,0.0,0.0,0.0002]
[1777472154576,60.12,76534.56,3.4,0.0,0.0,0.0002]
[1777472159616,60.12,76533.47,3.4,0.0,0.0,0.00019]
[1777472164651,60.12,76545.65,3.4,0.0,0.0,0.0002]
[1777472168683,60.12,76557.98,3.4,0.0,0.0,0.00021]
[1777472169690,60.12,76570.64,3.4,0.0,0.0,0.00021]
[1777472174727,60.12,76580.81,3.4,0.0,0.0,0.00022]
[1777472179762,60.12,76579.07,3.4,0.0,0.0,0.00022]
[1777472184796,60.12,76581.01,3.4,0.0,0.0,0.00022]
[1777472189832,60.12,76587.76,3.4,0.0,0.0,0.00022]
[1777472194866,60.12,76587.03,3.4,0.0,0.0,0.00022]
[1777472199902,60.12,76584.49,3.4,0.0,0.0,0.00022]
[1777472204937,60.12,76595.15,3.4,0.0,0.0,0.00022]
[1777472206951,60.12,76605.18,3.4,0.0,0.0,0.00023]
[1777472211987,60.12,76602.53,3.4,0.0,0.0,0.00023]
[1777472217021,60.12,76597.64,3.4,0.0,0.0,0.00022]
[1777472222057,60.12,76603.17,3.4,0.0,0.0,0.00023]
[1777472227092,60.12,76611.28,3.4,0.0,0.0,0.00023]
[1777472229106,60.12,76623.61,3.4,0.0,0.0,0.00024]
[1777472230112,60.12,76640.56,3.4,0.0,0.0,0.00025]
[1777472232127,60.12,76658.68,3.4,0.0,0.0,0.00026]
[1777472237162,60.12,76662.55,3.4,0.0,0.0,0.00026]
[1777472242197,60.12,76661.91,3.4,0.0,0.0,0.00026]
[1777472247232,60.12,76652.92,3.4,0.0,0.0,0.00025]
[1777472252267,60.12,76650.34,3.4,0.0,0.0,0.00025]
[1777472257302,60.12,76656.14,3.4,0.0,0.0,0.00025]
[1777472263345,60.12,76660.92,3.4,0.0,0.0,0.00025]
[1777472268380,60.12,76662.99,3.4,0.0,0.0,0.00026]
[1777472271401,60.12,76649.25,3.4,0.0,0.0,0.00025]
[1777472276436,60.12,76641.27,3.4,0.0,0.0,0.00024]
[1777472281474,60.12,76634.1,3.4,0.0,0.0,0.00024]
[1777472286508,60.12,76643.87,3.4,0.0,0.0,0.00025]
[1777472291544,60.12,76648.84,3.4,0.0,0.0,0.00025]
[1777472296579,60.12,76645.66,3.4,0.0,0.0,0.00025]
[1777472299599,60.12,76656.2,3.4,0.0,0.0,0.00025]
[1777472304636,60.12,76659.99,3.4,0.0,0.0,0.00025]
[1777472309675,60.12,76658.97,3.4,0.0,0.0,0.00025]
[1777472314710,60.12,76657.42,3.4,0.0,0.0,0.00025]
[1777472319746,60.12,76652.22,3.4,0.0,0.0,0.00025]
[1777472322766,60.12,76664.84,3.4,0.0,0.0,0.00025]
[1777472327803,60.12,76663.03,3.4,0.0,0.0,0.00025]
[1777472332839,60.12,76658.63,3.4,0.0,0.0,0.00025]
[1777472337951,60.12,76656.53,3.4,0.0,0.0,0.00025]
[1777472342985,60.12,76649.52,3.4,0.0,0.0,0.00025]
[1777472348020,60.12,76649.29,3.4,0.0,0.0,0.00025]
[1777472351042,60.12,76638.26,3.4,0.0,0.0,0.00024]
[1777472356076,60.12,76636.74,3.4,0.0,0.0,0.00024]
[1777472361112,60.12,76628.59,3.4,0.0,0.0,0.00023]
[1777472366147,60.12,76629.03,3.4,0.0,0.0,0.00023]
[1777472371181,60.12,76627.69,3.4,0.0,0.0,0.00023]
[1777472376217,60.12,76629.71,3.4,0.0,0.0,0.00023]
[1777472381252,60.12,76631.9,3.4,0.0,0.0,0.00023]
[1777472386286,60.12,76629.64,3.4,0.0,0.0,0.00023]
[1777472391322,60.12,76630.49,3.4,0.0,0.0,0.00023]
[1777472396359,60.12,76629.05,3.4,0.0,0.0,0.00023]
[1777472401394,60.12,76623.48,3.4,0.0,0.0,0.00023]
[1777472407265,60.12,76625.37,3.4,0.0,0.0,0.00023]
[1777472412472,60.12,76628.13,3.4,0.0,0.0,0.00023]
[1777472417507,60.12,76627.97,3.4,0.0,0.0,0.00023]
[1777472422542,60.12,76628.17,3.4,0.0,0.0,0.00023]
[1777472427576,60.12,76628.74,3.4,0.0,0.0,0.00023]
[1777472432612,60.12,76628.31,3.4,0.0,0.0,0.00023]
[1777472437647,60.12,76634.29,3.4,0.0,0.0,0.00023]
[1777472439660,60.12,76645.63,3.4,0.0,0.0,0.00024]
[1777472444696,60.12,76644.74,3.4,0.0,0.0,0.00024]
[1777472449731,60.12,76632.46,3.4,0.0,0.0,0.00023]
[1777472454767,60.12,76616.93,3.4,0.0,0.0,0.00022]
[1777472459802,60.12,76610.74,3.4,0.0,0.0,0.00022]
[1777472463831,60.12,76598.24,3.4,0.0,0.0,0.00021]
[1777472467860,60.12,76584.53,3.4,0.0,0.0,0.00021]
[1777472472895,60.12,76573.24,3.4,0.0,0.0,0.0002]
[1777472475916,60.12,76559.83,3.4,0.0,0.0,0.0002]
[1777472478937,60.12,76548.41,3.4,0.0,0.0,0.00019]
[1777472482965,60.12,76559.55,3.4,0.0,0.0,0.0002]
[1777472486995,60.12,76579.33,3.4,0.0,0.0,0.0002]
[1777472488007,60.12,76590.67,3.4,0.0,0.0,0.00021]
[1777472493040,60.12,76599.29,3.4,0.0,0.0,0.00021]
[1777472498075,60.12,76601.16,3.4,0.0,0.0,0.00021]
[1777472499082,60.12,76587.56,3.4,0.0,0.0,0.00021]
[1777472501096,60.12,76577.61,3.4,0.0,0.0,0.0002]
[1777472506130,60.12,76584.85,3.4,0.0,0.0,0.0002]
[1777472511166,60.12,76579.91,3.4,0.0,0.0,0.0002]
[1777472516201,60.12,76584.89,3.4,0.0,0.0,0.0002]
[1777472521236,60.12,76584.81,3.4,0.0,0.0,0.0002]
[1777472526273,60.12,76585.38,3.4,0.0,0.0,0.00021]
[1777472531308,60.12,76591.51,3.4,0.0,0.0,0.00021]
[1777472536343,60.12,76589.35,3.4,0.0,0.0,0.00021]
[1777472541378,60.12,76590.2,3.4,0.0,0.0,0.00021]
[1777472546414,60.12,76596.62,3.4,0.0,0.0,0.00021]
[1777472551448,60.12,76593.94,3.4,0.0,0.0,0.00021]
[1777472556483,60.12,76595.29,3.4,0.0,0.0,0.00021]
[1777472561519,60.12,76599.76,3.4,0.0,0.0,0.00021]
[1777472566554,60.12,76598.88,3.4,0.0,0.0,0.00021]
[1777472571597,60.12,76596.28,3.4,0.0,0.0,0.00021]
[1777472576634,60.12,76601.33,3.4,0.0,0.0,0.00021]
[1777472581669,60.12,76602.61,3.4,0.0,0.0,0.00021]
[1777472586704,60.12,76594.17,3.4,0.0,0.0,0.00021]
[1777472591738,60.12,76591.2,3.4,0.0,0.0,0.00021]
[1777472596776,60.12,76596.3,3.4,0.0,0.0,0.00021]
[1777472601811,60.12,76601.92,3.4,0.0,0.0,0.00021]
[1777472606846,60.12,76605.98,3.4,0.0,0.0,0.00021]
[1777472611880,60.12,76607.53,3.4,0.0,0.0,0.00021]
[1777472616915,60.12,76605.56,3.4,0.0,0.0,0.00021]
[1777472621951,60.12,76606.38,3.4,0.0,0.0,0.00021]
[1777472626986,60.12,76605.07,3.4,0.0,0.0,0.00021]
[1777472632021,60.12,76607.43,3.4,0.0,0.0,0.00021]
[1777472637059,60.12,76613.25,3.4,0.0,0.0,0.00021]
[1777472642094,60.12,76613.9,3.4,0.0,0.0,0.00021]
[1777472647133,60.12,76624.44,3.4,0.0,0.0,0.00022]
[1777472651165,60.12,76607.33,3.4,0.0,0.0,0.00021]
[1777472656199,60.12,76600.98,3.4,0.0,0.0,0.00021]
[1777472661234,60.12,76602.51,3.4,0.0,0.0,0.00021]
[1777472666271,60.12,76600.27,3.4,0.0,0.0,0.00021]
[1777472671307,60.12,76600.04,3.4,0.0,0.0,0.00021]
[1777472676341,60.12,76599.12,3.4,0.0,0.0,0.0002]
[1777472679363,60.12,76618.18,3.4,0.0,0.0,0.00021]
[1777472680369,60.12,76630.02,3.4,0.0,0.0,0.00022]
[1777472685404,60.12,76640.99,3.4,0.0,0.0,0.00023]
[1777472690440,60.12,76646.1,3.4,0.0,0.0,0.00023]
[1777472695475,60.12,76648.24,3.4,0.0,0.0,0.00023]
[1777472700511,60.12,76656.77,3.4,0.0,0.0,0.00023]
[1777472705545,60.12,76651.89,3.4,0.0,0.0,0.00023]
[1777472710580,60.12,76653.15,3.4,0.0,0.0,0.00023]
[1777472715616,60.12,76658.13,3.4,0.0,0.0,0.00023]
[1777472720650,60.12,76661.65,3.4,0.0,0.0,0.00024]
[1777472725687,60.12,76682.52,3.4,0.0,0.0,0.00025]
[1777472730722,60.12,76679.51,3.4,0.0,0.0,0.00025]
[1777472734457,60.12,76678.97,3.4,0.0,0.0,0.00024]
[1777472739786,60.12,76677.41,3.4,0.0,0.0,0.00024]
[1777472744821,60.12,76670.63,3.4,0.0,0.0,0.00024]
[1777472749856,60.12,76668.44,3.4,0.0,0.0,0.00024]
[1777472754891,60.12,76671.95,3.4,0.0,0.0,0.00024]
[1777472759926,60.12,76675.85,3.4,0.0,0.0,0.00024]
[1777472761942,60.12,76686.33,3.4,0.0,0.0,0.00025]
[1777472763956,60.12,76696.26,3.4,0.0,0.0,0.00025]
[1777472766982,60.12,76707.2,3.4,0.0,0.0,0.00026]
[1777472768995,60.12,76723.71,3.4,0.0,0.0,0.00027]
[1777472772018,60.12,76742.61,3.4,0.0,0.0,0.00028]
[1777472777053,60.12,76748.77,3.4,0.0,0.0,0.00029]
[1777472782088,60.12,76743.5,3.4,0.0,0.0,0.00028]
[1777472785109,60.12,76729.58,3.4,0.0,0.0,0.00027]
[1777472790144,60.12,76731.47,3.4,0.0,0.0,0.00027]
[1777472795180,60.12,76743.62,3.4,0.0,0.0,0.00028]
[1777472800215,60.12,76740.58,3.4,0.0,0.0,0.00028]
[1777472805249,60.12,76730.95,3.4,0.0,0.0,0.00027]
[1777472810284,60.12,76731.64,3.4,0.0,0.0,0.00027]
[1777472811221,60.12,76731.64,3.4,0.0,0.0,0.00027]
[1777472816327,60.12,76722.4,3.4,0.0,0.0,0.00027]
[1777472821362,60.12,76711.5,3.4,0.0,0.0,0.00026]
[1777472826397,60.12,76712.58,3.4,0.0,0.0,0.00026]
[1777472831431,60.12,76711.94,3.4,0.0,0.0,0.00026]
[1777472836466,60.12,76710.2,3.4,0.0,0.0,0.00026]
[1777472838484,60.12,76696.79,3.4,0.0,0.0,0.00025]
[1777472843522,60.12,76706.59,3.4,0.0,0.0,0.00026]
[1777472848557,60.12,76708.79,3.4,0.0,0.0,0.00026]
[1777472853592,60.12,76712.39,3.4,0.0,0.0,0.00026]
[1777472855606,60.12,76723.42,3.4,0.0,0.0,0.00026]
[1777472860641,60.12,76730.65,3.4,0.0,0.0,0.00027]
[1777472863665,60.12,76742.86,3.4,0.0,0.0,0.00028]
[1777472868700,60.12,76744.01,3.4,0.0,0.0,0.00028]
[1777472873735,60.12,76744.75,3.4,0.0,0.0,0.00028]
[1777472878769,60.12,76743.78,3.4,0.0,0.0,0.00028]
[1777472883806,60.12,76733.47,3.4,0.0,0.0,0.00027]
[1777472885824,60.12,76720.97,3.4,0.0,0.0,0.00026]
[1777472890862,60.12,76717.65,3.4,0.0,0.0,0.00026]
[1777472894889,60.12,76734.82,3.4,0.0,0.0,0.00027]
[1777472899927,60.12,76739.22,3.4,0.0,0.0,0.00027]
[1777472904961,60.12,76737.75,3.4,0.0,0.0,0.00027]
[1777472906976,60.12,76724.2,3.4,0.0,0.0,0.00026]
[1777472912013,60.12,76723.85,3.4,0.0,0.0,0.00026]
[1777472917048,60.12,76728.59,3.4,0.0,0.0,0.00026]
[1777472922083,60.12,76730.92,3.4,0.0,0.0,0.00027]
[1777472927118,60.12,76730.43,3.4,0.0,0.0,0.00026]
[1777472932153,60.12,76729.16,3.4,0.0,0.0,0.00026]
[1777472937187,60.12,76721.35,3.4,0.0,0.0,0.00026]
[1777472942223,60.12,76713.8,3.4,0.0,0.0,0.00025]
[1777472947257,60.12,76713.28,3.4,0.0,0.0,0.00025]
[1777472952293,60.12,76713.38,3.4,0.0,0.0,0.00025]
[1777472957329,60.12,76704.2,3.4,0.0,0.0,0.00025]
[1777472960349,60.12,76680.36,3.4,0.0,0.0,0.00024]
[1777472966391,60.12,76676.39,3.4,0.0,0.0,0.00023]
[1777472971426,60.12,76678.18,3.4,0.0,0.0,0.00023]
[1777472976462,60.12,76669.78,3.4,0.0,0.0,0.00023]
[1777472981496,60.12,76666.01,3.4,0.0,0.0,0.00023]
[1777472986531,60.12,76664.77,3.4,0.0,0.0,0.00023]
[1777472989553,60.12,76674.69,3.4,0.0,0.0,0.00023]
[1777472994588,60.12,76679.85,3.4,0.0,0.0,0.00023]
[1777472997609,60.12,76691.76,3.4,0.0,0.0,0.00024]
[1777472999627,60.12,76701.65,3.4,0.0,0.0,0.00025]
[1777473002648,60.12,76685.65,3.4,0.0,0.0,0.00024]
[1777473003655,60.12,76671.62,3.4,0.0,0.0,0.00023]
[1777473008691,60.12,76674.19,3.4,0.0,0.0,0.00023]
[1777473013726,60.12,76674.44,3.4,0.0,0.0,0.00023]
[1777473018761,60.12,76673.72,3.4,0.0,0.0,0.00023]
[1777473023797,60.12,76669.25,3.4,0.0,0.0,0.00023]
[1777473028832,60.12,76668.4,3.4,0.0,0.0,0.00023]
[1777473033867,60.12,76679.62,3.4,0.0,0.0,0.00023]
[1777473038902,60.12,76677.8,3.4,0.0,0.0,0.00023]
[1777473043937,60.12,76677.7,3.4,0.0,0.0,0.00023]
[1777473048972,60.12,76673.06,3.4,0.0,0.0,0.00023]
[1777473054008,60.12,76665.83,3.4,0.0,0.0,0.00022]
[1777473059043,60.12,76669.14,3.4,0.0,0.0,0.00023]
[1777473063072,60.12,76658.94,3.4,0.0,0.0,0.00022]
[1777473066095,60.12,76645.09,3.4,0.0,0.0,0.00021]
[1777473071130,60.12,76629.74,3.4,0.0,0.0,0.00021]
[1777473074151,60.12,76619.37,3.4,0.0,0.0,0.0002]
[1777473079186,60.12,76609.09,3.4,0.0,0.0,0.0002]
[1777473084222,60.12,76615.65,3.4,0.0,0.0,0.0002]
[1777473089257,60.12,76613.21,3.4,0.0,0.0,0.0002]
[1777473094296,60.12,76628.84,3.4,0.0,0.0,0.0002]
[1777473099332,60.12,76627.15,3.4,0.0,0.0,0.0002]
[1777473101346,60.12,76645.9,3.4,0.0,0.0,0.00021]
[1777473106381,60.12,76643.06,3.4,0.0,0.0,0.00021]
[1777473111417,60.12,76641.76,3.4,0.0,0.0,0.00021]
[1777473116451,60.12,76645.05,3.4,0.0,0.0,0.00021]
[1777473119472,60.12,76655.42,3.4,0.0,0.0,0.00022]
[1777473124507,60.12,76662.99,3.4,0.0,0.0,0.00022]
[1777473129542,60.12,76667.18,3.4,0.0,0.0,0.00022]
[1777473134576,60.12,76665.16,3.4,0.0,0.0,0.00022]
[1777473139611,60.12,76665.66,3.4,0.0,0.0,0.00022]
[1777473144647,60.12,76662.9,3.4,0.0,0.0,0.00022]
[1777473149682,60.12,76664.27,3.4,0.0,0.0,0.00022]
[1777473154717,60.12,76672.37,3.4,0.0,0.0,0.00022]
[1777473158745,60.12,76662.1,3.4,0.0,0.0,0.00022]
[1777473163780,60.12,76657.2,3.4,0.0,0.0,0.00021]
[1777473167808,60.12,76645.82,3.4,0.0,0.0,0.00021]
[1777473172844,60.12,76638.24,3.4,0.0,0.0,0.00021]
[1777473177879,60.12,76630.15,3.4,0.0,0.0,0.0002]
[1777473182915,60.12,76625.39,3.4,0.0,0.0,0.0002]
[1777473187950,60.12,76626.47,3.4,0.0,0.0,0.0002]
[1777473192989,60.12,76627.27,3.4,0.0,0.0,0.0002]
[1777473198024,60.12,76625.7,3.4,0.0,0.0,0.0002]
[1777473203059,60.12,76625.55,3.4,0.0,0.0,0.0002]
[1777473208093,60.12,76627.42,3.4,0.0,0.0,0.0002]
[1777473213129,60.12,76628.25,3.4,0.0,0.0,0.0002]
[1777473217158,60.12,76639.38,3.4,0.0,0.0,0.0002]
[1777473218165,60.12,76649.18,3.4,0.0,0.0,0.00021]
[1777473223200,60.12,76649.2,3.4,0.0,0.0,0.00021]
[1777473225213,60.12,76662.61,3.4,0.0,0.0,0.00021]
[1777473230249,60.12,76669.19,3.4,0.0,0.0,0.00022]
[1777473235284,60.12,76668.82,3.4,0.0,0.0,0.00022]
[1777473240319,60.12,76669.03,3.4,0.0,0.0,0.00022]
[1777473245354,60.12,76669.91,3.4,0.0,0.0,0.00022]
[1777473250389,60.12,76666.04,3.4,0.0,0.0,0.00022]
[1777473255423,60.12,76665.42,3.4,0.0,0.0,0.00022]
[1777473260462,60.12,76666.97,3.4,0.0,0.0,0.00022]
[1777473265497,60.12,76665.79,3.4,0.0,0.0,0.00022]
[1777473270533,60.12,76667.51,3.4,0.0,0.0,0.00022]
[1777473275568,60.12,76667.11,3.4,0.0,0.0,0.00021]
[1777473280603,60.12,76663.81,3.4,0.0,0.0,0.00021]
[1777473285638,60.12,76663.15,3.4,0.0,0.0,0.00021]
[1777473290673,60.12,76660.94,3.4,0.0,0.0,0.00021]
[1777473295707,60.12,76661.54,3.4,0.0,0.0,0.00021]
[1777473300208,60.12,76673.98,3.4,0.0,0.0,0.00022]
[1777473300742,60.12,76686.81,3.4,0.0,0.0,0.00022]
[1777473305778,60.12,76680.61,3.4,0.0,0.0,0.00022]
[1777473310813,60.12,76670.27,3.4,0.0,0.0,0.00022]
[1777473315847,60.12,76665.58,3.4,0.0,0.0,0.00021]
[1777473317869,60.12,76680.52,3.4,0.0,0.0,0.00022]
[1777473319883,60.12,76695.26,3.4,0.0,0.0,0.00023]
[1777473324917,60.12,76694.07,3.4,0.0,0.0,0.00023]
[1777473329953,60.12,76695.25,3.4,0.0,0.0,0.00023]
[1777473332706,60.12,76703.64,3.4,0.0,0.0,0.00023]
[1777473332974,60.12,76725.16,3.4,0.0,0.0,0.00024]
[1777473333703,60.12,76725.16,3.4,0.0,0.0,0.00024]
[1777473333981,60.12,76746.99,3.4,0.0,0.0,0.00025]
[1777473338008,60.12,76757.99,3.4,0.0,0.0,0.00026]
[1777473341950,60.12,76762.21,3.4,0.0,0.0,0.00026]
[1777473343015,60.12,76769.21,3.4,0.0,0.0,0.00027]
[1777473343046,60.12,76797.35,3.4,0.0,0.0,0.00029]
[1777473346066,60.12,76786.07,3.4,0.0,0.0,0.00028]
[1777473351102,60.12,76775.93,3.4,0.0,0.0,0.00027]
[1777473356140,60.12,76772.46,3.4,0.0,0.0,0.00027]
[1777473360541,60.12,76772.24,3.4,0.0,0.0,0.00027]
[1777473361175,60.12,76787.9,3.4,0.0,0.0,0.00028]
[1777473361567,60.12,76787.9,3.4,0.0,0.0,0.00028]
[1777473362181,60.12,76799.6,3.4,0.0,0.0,0.00029]
[1777473365203,60.12,76810.27,3.4,0.0,0.0,0.00029]
[1777473367217,60.12,76822.72,3.4,0.0,0.0,0.0003]
[1777473367871,60.12,76822.72,3.4,0.0,0.0,0.0003]
[1777473368203,60.12,76822.72,3.4,0.0,0.0,0.0003]
[1777473368256,60.12,76837.92,3.4,0.0,0.0,0.00031]
[1777473369233,60.12,76849.39,3.4,0.0,0.0,0.00032]
[1777473374270,60.12,76845.63,3.4,0.0,0.0,0.00032]
[1777473376284,60.12,76830.85,3.4,0.0,0.0,0.00031]
[1777473381321,60.12,76821.77,3.4,0.0,0.0,0.0003]
[1777473386356,60.12,76816.88,3.4,0.0,0.0,0.0003]
[1777473391391,60.12,76811.54,3.4,0.0,0.0,0.00029]
[1777473396428,60.12,76817.51,3.4,0.0,0.0,0.0003]
[1777473401463,60.12,76816.18,3.4,0.0,0.0,0.00029]
[1777473404490,60.12,76802.53,3.4,0.0,0.0,0.00029]
[1777473409524,60.12,76793.57,3.4,0.0,0.0,0.00028]
[1777473411538,60.12,76807.5,3.4,0.0,0.0,0.00029]
[1777473416573,60.12,76805.17,3.4,0.0,0.0,0.00029]
[1777473420600,60.12,76817.39,3.4,0.0,0.0,0.0003]
[1777473425637,60.12,76811.59,3.4,0.0,0.0,0.00029]
[1777473430672,60.12,76806.25,3.4,0.0,0.0,0.00029]
[1777473433692,60.12,76817.54,3.4,0.0,0.0,0.0003]
[1777473437722,60.12,76836.73,3.4,0.0,0.0,0.00031]
[1777473442757,60.12,76848.58,3.4,0.0,0.0,0.00032]
[1777473447792,60.12,76846.41,3.4,0.0,0.0,0.00032]
[1777473452827,60.12,76843.47,3.4,0.0,0.0,0.00031]
[1777473455848,60.12,76832.02,3.4,0.0,0.0,0.0003]
[1777473460883,60.12,76832.32,3.4,0.0,0.0,0.0003]
[1777473465918,60.12,76835.62,3.4,0.0,0.0,0.0003]
[1777473470954,60.12,76833.65,3.4,0.0,0.0,0.0003]
[1777473473974,60.12,76820.77,3.4,0.0,0.0,0.00029]
[1777473479010,60.12,76809.72,3.4,0.0,0.0,0.00029]
[1777473484049,60.12,76812.54,3.4,0.0,0.0,0.00029]
[1777473489083,60.12,76818.16,3.4,0.0,0.0,0.00029]
[1777473494119,60.12,76813.5,3.4,0.0,0.0,0.00029]
[1777473499154,60.12,76819.8,3.4,0.0,0.0,0.00029]
[1777473504189,60.12,76810.54,3.4,0.0,0.0,0.00029]
[1777473509223,60.12,76795.9,3.4,0.0,0.0,0.00028]
[1777473512245,60.12,76786.95,3.4,0.0,0.0,0.00027]
[1777473513252,60.12,76775.53,3.4,0.0,0.0,0.00026]
[1777473517279,60.12,76764.89,3.4,0.0,0.0,0.00026]
[1777473522315,60.12,76761.2,3.4,0.0,0.0,0.00025]
[1777473527350,60.12,76762.66,3.4,0.0,0.0,0.00026]
[1777473529364,60.12,76772.97,3.4,0.0,0.0,0.00026]
[1777473532385,60.12,76783.58,3.4,0.0,0.0,0.00027]
[1777473537420,60.12,76783.43,3.4,0.0,0.0,0.00027]
[1777473541448,60.12,76771.54,3.4,0.0,0.0,0.00026]
[1777473544469,60.12,76759.86,3.4,0.0,0.0,0.00025]
[1777473549504,60.12,76753.76,3.4,0.0,0.0,0.00025]
[1777473554539,60.12,76748.53,3.4,0.0,0.0,0.00025]
[1777473558567,60.12,76735.58,3.4,0.0,0.0,0.00024]
[1777473563602,60.12,76728.34,3.4,0.0,0.0,0.00024]
[1777473568637,60.12,76733.44,3.4,0.0,0.0,0.00024]
[1777473573675,60.12,76734.62,3.4,0.0,0.0,0.00024]
[1777473578711,60.12,76726.42,3.4,0.0,0.0,0.00023]
[1777473583746,60.12,76727.03,3.4,0.0,0.0,0.00023]
[1777473588781,60.12,76729.87,3.4,0.0,0.0,0.00023]
[1777473593818,60.12,76729.41,3.4,0.0,0.0,0.00023]
[1777473598853,60.12,76727.46,3.4,0.0,0.0,0.00023]
[1777473600867,60.12,76715.93,3.4,0.0,0.0,0.00023]
[1777473601878,60.12,76706.14,3.4,0.0,0.0,0.00022]
[1777473602885,60.12,76695.35,3.4,0.0,0.0,0.00022]
[1777473607920,60.12,76694.08,3.4,0.0,0.0,0.00022]
[1777473612954,60.12,76684.53,3.4,0.0,0.0,0.00021]
[1777473617991,60.12,76675.51,3.4,0.0,0.0,0.00021]
[1777473623026,60.12,76670.55,3.4,0.0,0.0,0.0002]
[1777473628064,60.12,76679.65,3.4,0.0,0.0,0.00021]
[1777473633097,60.12,76689.12,3.4,0.0,0.0,0.00021]
[1777473638132,60.12,76700.53,3.4,0.0,0.0,0.00022]
[1777473642160,60.12,76712.11,3.4,0.0,0.0,0.00022]
[1777473648205,60.12,76714.35,3.4,0.0,0.0,0.00022]
[1777473653240,60.12,76711.63,3.4,0.0,0.0,0.00022]
[1777473658274,60.12,76705.61,3.4,0.0,0.0,0.00022]
[1777473663310,60.12,76705.65,3.4,0.0,0.0,0.00022]
[1777473668345,60.12,76707.06,3.4,0.0,0.0,0.00022]
[1777473673380,60.12,76709.69,3.4,0.0,0.0,0.00022]
[1777473678415,60.12,76701.86,3.4,0.0,0.0,0.00022]
[1777473683450,60.12,76694.49,3.4,0.0,0.0,0.00021]
[1777473688485,60.12,76685.88,3.4,0.0,0.0,0.00021]
[1777473693521,60.12,76682.08,3.4,0.0,0.0,0.00021]
[1777473697549,60.12,76665.73,3.4,0.0,0.0,0.0002]
[1777473698557,60.12,76649.18,3.4,0.0,0.0,0.00019]
[1777473699564,60.12,76636.13,3.4,0.0,0.0,0.00018]
[1777473702584,60.12,76625.42,3.4,0.0,0.0,0.00018]
[1777473707621,60.12,76628.97,3.4,0.0,0.0,0.00018]
[1777473712656,60.12,76627.36,3.4,0.0,0.0,0.00018]
[1777473717691,60.12,76622.1,3.4,0.0,0.0,0.00018]
[1777473720712,60.12,76605.19,3.4,0.0,0.0,0.00017]
[1777473725747,60.12,76601.26,3.4,0.0,0.0,0.00017]
[1777473730782,60.12,76608.19,3.4,0.0,0.0,0.00017]
[1777473734810,60.12,76618.03,3.4,0.0,0.0,0.00018]
[1777473735829,60.12,76628.84,3.4,0.0,0.0,0.00018]
[1777473737838,60.12,76642.1,3.4,0.0,0.0,0.00019]
[1777473742874,60.12,76646.57,3.4,0.0,0.0,0.00019]
[1777473747909,60.12,76648.68,3.4,0.0,0.0,0.00019]
[1777473752944,60.12,76646.21,3.4,0.0,0.0,0.00019]
[1777473756978,60.12,76632.74,3.4,0.0,0.0,0.00018]
[1777473758993,60.12,76621.37,3.4,0.0,0.0,0.00018]
[1777473764028,60.12,76621.22,3.4,0.0,0.0,0.00018]
[1777473768056,60.12,76609.1,3.4,0.0,0.0,0.00017]
[1777473773090,60.12,76612.01,3.4,0.0,0.0,0.00017]
[1777473777119,60.12,76622.55,3.4,0.0,0.0,0.00018]
[1777473782154,60.12,76624.1,3.4,0.0,0.0,0.00018]
[1777473787189,60.12,76621.24,3.4,0.0,0.0,0.00018]
[1777473792223,60.12,76613.71,3.4,0.0,0.0,0.00017]
[1777473797259,60.12,76613.43,3.4,0.0,0.0,0.00017]
[1777473802294,60.12,76613.34,3.4,0.0,0.0,0.00017]
[1777473807329,60.12,76613.16,3.4,0.0,0.0,0.00017]
[1777473812364,60.12,76615.43,3.4,0.0,0.0,0.00017]
[1777473817399,60.12,76625.82,3.4,0.0,0.0,0.00018]
[1777473822434,60.12,76619.0,3.4,0.0,0.0,0.00017]
[1777473827468,60.12,76607.62,3.4,0.0,0.0,0.00017]
[1777473828479,60.12,76596.18,3.4,0.0,0.0,0.00016]
[1777473830491,60.12,76579.28,3.4,0.0,0.0,0.00016]
[1777473835526,60.12,76576.91,3.4,0.0,0.0,0.00016]
[1777473840561,60.12,76572.52,3.4,0.0,0.0,0.00016]
[1777473845597,60.12,76571.82,3.4,0.0,0.0,0.00016]
[1777473850631,60.12,76579.64,3.4,0.0,0.0,0.00016]
[1777473855667,60.12,76583.1,3.4,0.0,0.0,0.00016]
[1777473860702,60.12,76576.69,3.4,0.0,0.0,0.00016]
[1777473865738,60.12,76574.55,3.4,0.0,0.0,0.00016]
[1777473870773,60.12,76576.27,3.4,0.0,0.0,0.00016]
[1777473875808,60.12,76577.37,3.4,0.0,0.0,0.00016]
[1777473880843,60.12,76577.81,3.4,0.0,0.0,0.00016]
[1777473885878,60.12,76579.21,3.4,0.0,0.0,0.00016]
[1777473890913,60.12,76573.15,3.4,0.0,0.0,0.00015]
[1777473895949,60.12,76586.08,3.4,0.0,0.0,0.00016]
[1777473900984,60.12,76588.17,3.4,0.0,0.0,0.00016]
[1777473906020,60.12,76592.01,3.4,0.0,0.0,0.00016]
[1777473911055,60.12,76588.42,3.4,0.0,0.0,0.00016]
[1777473916091,60.12,76584.14,3.4,0.0,0.0,0.00016]
[1777473921125,60.12,76583.47,3.4,0.0,0.0,0.00016]
[1777473923141,60.12,76569.35,3.4,0.0,0.0,0.00015]
[1777473928176,60.12,76563.0,3.4,0.0,0.0,0.00015]
[1777473933212,60.12,76563.1,3.4,0.0,0.0,0.00015]
[1777473938247,60.12,76552.61,3.4,0.0,0.0,0.00014]
[1777473943283,60.12,76545.61,3.4,0.0,0.0,0.00014]
[1777473948319,60.12,76535.59,3.4,0.0,0.0,0.00014]
[1777473953353,60.12,76534.94,3.4,0.0,0.0,0.00014]
[1777473958389,60.12,76528.41,3.4,0.0,0.0,0.00014]
[1777473963432,60.12,76526.26,3.4,0.0,0.0,0.00014]
[1777473966558,60.12,76515.73,3.4,0.0,0.0,0.00013]
[1777473972494,60.12,76519.14,3.4,0.0,0.0,0.00013]
[1777473977530,60.12,76518.15,3.4,0.0,0.0,0.00013]
[1777473982565,60.12,76517.62,3.4,0.0,0.0,0.00013]
[1777473987609,60.12,76522.41,3.4,0.0,0.0,0.00013]
[1777473992644,60.12,76526.67,3.4,0.0,0.0,0.00013]
[1777473997679,60.12,76529.55,3.4,0.0,0.0,0.00014]
[1777474002714,60.12,76537.82,3.4,0.0,0.0,0.00014]
[1777474007754,60.12,76547.82,3.4,0.0,0.0,0.00014]
[1777474012785,60.12,76541.86,3.4,0.0,0.0,0.00014]
[1777474017820,60.12,76539.74,3.4,0.0,0.0,0.00014]
[1777474022855,60.12,76531.14,3.4,0.0,0.0,0.00014]
[1777474027890,60.12,76530.29,3.4,0.0,0.0,0.00014]
[1777474032925,60.12,76525.96,3.4,0.0,0.0,0.00013]
[1777474037959,60.12,76527.05,3.4,0.0,0.0,0.00013]
[1777474041987,60.12,76512.06,3.4,0.0,0.0,0.00013]
[1777474044006,60.12,76499.23,3.4,0.0,0.0,0.00013]
[1777474045009,60.12,76488.84,3.4,0.0,0.0,0.00012]
[1777474050044,60.12,76476.15,3.4,0.0,0.0,0.00012]
[1777474055079,60.12,76481.04,3.4,0.0,0.0,0.00012]
[1777474060114,60.12,76478.99,3.4,0.0,0.0,0.00012]
[1777474065148,60.12,76480.77,3.4,0.0,0.0,0.00012]
[1777474069177,60.12,76492.48,3.4,0.0,0.0,0.00012]
[1777474073205,60.12,76510.07,3.4,0.0,0.0,0.00013]
[1777474075219,60.12,76521.42,3.4,0.0,0.0,0.00013]
[1777474080254,60.12,76512.17,3.4,0.0,0.0,0.00013]
[1777474085293,60.12,76516.54,3.4,0.0,0.0,0.00013]
[1777474090328,60.12,76521.23,3.4,0.0,0.0,0.00013]
[1777474095363,60.12,76526.83,3.4,0.0,0.0,0.00013]
[1777474100397,60.12,76528.35,3.4,0.0,0.0,0.00013]
[1777474105433,60.12,76526.09,3.4,0.0,0.0,0.00013]
[1777474110467,60.12,76525.99,3.4,0.0,0.0,0.00013]
[1777474115509,60.12,76532.39,3.4,0.0,0.0,0.00013]
[1777474120539,60.12,76541.75,3.4,0.0,0.0,0.00014]
[1777474122552,60.12,76561.86,3.4,0.0,0.0,0.00014]
[1777474127588,60.12,76568.17,3.4,0.0,0.0,0.00015]
[1777474132623,60.12,76567.64,3.4,0.0,0.0,0.00015]
[1777474135644,60.12,76581.91,3.4,0.0,0.0,0.00015]
[1777474140679,60.12,76584.08,3.4,0.0,0.0,0.00015]
[1777474144707,60.12,76573.56,3.4,0.0,0.0,0.00015]
[1777474149742,60.12,76567.12,3.4,0.0,0.0,0.00014]
[1777474154777,60.12,76572.64,3.4,0.0,0.0,0.00015]
[1777474159812,60.12,76571.98,3.4,0.0,0.0,0.00015]
[1777474164847,60.12,76570.37,3.4,0.0,0.0,0.00015]
[1777474169882,60.12,76569.21,3.4,0.0,0.0,0.00015]
[1777474174918,60.12,76574.7,3.4,0.0,0.0,0.00015]
[1777474179953,60.12,76575.6,3.4,0.0,0.0,0.00015]
[1777474184988,60.12,76577.94,3.4,0.0,0.0,0.00015]
[1777474190024,60.12,76575.55,3.4,0.0,0.0,0.00015]
[1777474195058,60.12,76575.4,3.4,0.0,0.0,0.00015]
[1777474200094,60.12,76570.13,3.4,0.0,0.0,0.00014]
[1777474205129,60.12,76561.46,3.4,0.0,0.0,0.00014]
[1777474208150,60.12,76551.04,3.4,0.0,0.0,0.00014]
[1777474213185,60.12,76554.43,3.4,0.0,0.0,0.00014]
[1777474218220,60.12,76553.76,3.4,0.0,0.0,0.00014]
[1777474219227,60.12,76542.43,3.4,0.0,0.0,0.00014]
[1777474222248,60.12,76525.73,3.4,0.0,0.0,0.00013]
[1777474227282,60.12,76521.32,3.4,0.0,0.0,0.00013]
[1777474232318,60.12,76521.87,3.4,0.0,0.0,0.00013]
[1777474237353,60.12,76527.95,3.4,0.0,0.0,0.00013]
[1777474242388,60.12,76531.05,3.4,0.0,0.0,0.00013]
[1777474247423,60.12,76537.38,3.4,0.0,0.0,0.00013]
[1777474252458,60.12,76549.86,3.4,0.0,0.0,0.00014]
[1777474257494,60.12,76550.29,3.4,0.0,0.0,0.00014]
[1777474262537,60.12,76530.36,3.4,0.0,0.0,0.00013]
[1777474267566,60.12,76524.75,3.4,0.0,0.0,0.00013]
[1777474272601,60.12,76526.48,3.4,0.0,0.0,0.00013]
[1777474277636,60.12,76528.97,3.4,0.0,0.0,0.00013]
[1777474282671,60.12,76529.13,3.4,0.0,0.0,0.00013]
[1777474287708,60.12,76532.74,3.4,0.0,0.0,0.00013]
[1777474292741,60.12,76533.35,3.4,0.0,0.0,0.00013]
[1777474297775,60.12,76535.77,3.4,0.0,0.0,0.00013]
[1777474302811,60.12,76541.67,3.4,0.0,0.0,0.00013]
[1777474307846,60.12,76554.23,3.4,0.0,0.0,0.00014]
[1777474312881,60.12,76548.9,3.4,0.0,0.0,0.00013]
[1777474317915,60.12,76557.42,3.4,0.0,0.0,0.00014]
[1777474322951,60.12,76554.72,3.4,0.0,0.0,0.00014]
[1777474327985,60.12,76553.97,3.4,0.0,0.0,0.00014]
[1777474333020,60.12,76552.52,3.4,0.0,0.0,0.00014]
[1777474337049,60.12,76563.55,3.4,0.0,0.0,0.00014]
[1777474341077,60.12,76576.97,3.4,0.0,0.0,0.00014]
[1777474343092,60.12,76589.16,3.4,0.0,0.0,0.00015]
[1777474348127,60.12,76606.59,3.4,0.0,0.0,0.00015]
[1777474353162,60.12,76611.65,3.4,0.0,0.0,0.00015]
[1777474358197,60.12,76617.32,3.4,0.0,0.0,0.00016]
[1777474363232,60.12,76617.5,3.4,0.0,0.0,0.00016]
[1777474368268,60.12,76616.5,3.4,0.0,0.0,0.00016]
[1777474373303,60.12,76614.01,3.4,0.0,0.0,0.00015]
[1777474378338,60.12,76609.48,3.4,0.0,0.0,0.00015]
[1777474383373,60.12,76605.73,3.4,0.0,0.0,0.00015]
[1777474386397,60.12,76595.61,3.4,0.0,0.0,0.00015]
[1777474391432,60.12,76600.46,3.4,0.0,0.0,0.00015]
[1777474396468,60.12,76599.88,3.4,0.0,0.0,0.00015]
[1777474400496,60.12,76613.45,3.4,0.0,0.0,0.00015]
[1777474405530,60.12,76616.31,3.4,0.0,0.0,0.00016]
[1777474410567,60.12,76611.72,3.4,0.0,0.0,0.00015]
[1777474415603,60.12,76606.71,3.4,0.0,0.0,0.00015]
[1777474420638,60.12,76610.25,3.4,0.0,0.0,0.00015]
[1777474423659,60.12,76621.47,3.4,0.0,0.0,0.00016]
[1777474428694,60.12,76632.27,3.4,0.0,0.0,0.00016]
[1777474433730,60.12,76631.58,3.4,0.0,0.0,0.00016]
[1777474438766,60.12,76631.73,3.4,0.0,0.0,0.00016]
[1777474443802,60.12,76632.27,3.4,0.0,0.0,0.00016]
[1777474448836,60.12,76630.46,3.4,0.0,0.0,0.00016]
[1777474453871,60.12,76638.09,3.4,0.0,0.0,0.00016]
[1777474458905,60.12,76632.54,3.4,0.0,0.0,0.00016]
[1777474463941,60.12,76629.79,3.4,0.0,0.0,0.00016]
[1777474468975,60.12,76628.86,3.4,0.0,0.0,0.00016]
[1777474471997,60.12,76623.43,3.4,0.0,0.0,0.00015]
[1777474477032,60.12,76633.32,3.4,0.0,0.0,0.00016]
[1777474482067,60.12,76634.87,3.4,0.0,0.0,0.00016]
[1777474487101,60.12,76636.16,3.4,0.0,0.0,0.00016]
[1777474492137,60.12,76629.12,3.4,0.0,0.0,0.00016]
[1777474497172,60.12,76618.83,3.4,0.0,0.0,0.00015]
[1777474501200,60.12,76606.01,3.4,0.0,0.0,0.00015]
[1777474506234,60.12,76604.0,3.4,0.0,0.0,0.00015]
[1777474511270,60.12,76604.61,3.4,0.0,0.0,0.00015]
[1777474516305,60.12,76605.31,3.4,0.0,0.0,0.00015]
[1777474521340,60.12,76604.34,3.4,0.0,0.0,0.00015]
[1777474526374,60.12,76606.05,3.4,0.0,0.0,0.00015]
[1777474531410,60.12,76606.34,3.4,0.0,0.0,0.00015]
[1777474536445,60.12,76599.33,3.4,0.0,0.0,0.00014]
[1777474541480,60.12,76601.79,3.4,0.0,0.0,0.00014]
[1777474546515,60.12,76602.94,3.4,0.0,0.0,0.00015]
[1777474551549,60.12,76602.52,3.4,0.0,0.0,0.00015]
[1777474558598,60.12,76602.4,3.4,0.0,0.0,0.00015]
[1777474562629,60.12,76614.4,3.4,0.0,0.0,0.00015]
[1777474567665,60.12,76622.77,3.4,0.0,0.0,0.00015]
[1777474572702,60.12,76618.59,3.4,0.0,0.0,0.00015]
[1777474577737,60.12,76615.69,3.4,0.0,0.0,0.00015]
[1777474582772,60.12,76612.13,3.4,0.0,0.0,0.00015]
[1777474587812,60.12,76615.97,3.4,0.0,0.0,0.00015]
[1777474592846,60.12,76611.17,3.4,0.0,0.0,0.00015]
[1777474597884,60.12,76603.93,3.4,0.0,0.0,0.00014]
[1777474602919,60.12,76603.12,3.4,0.0,0.0,0.00014]
[1777474607954,60.12,76599.59,3.4,0.0,0.0,0.00014]
[1777474613996,60.12,76599.59,3.4,0.0,0.0,0.00014]
[1777474620038,60.12,76599.06,3.4,0.0,0.0,0.00014]
[1777474623059,60.12,76584.0,3.4,0.0,0.0,0.00014]
[1777474628094,60.12,76590.49,3.4,0.0,0.0,0.00014]
[1777474633130,60.12,76589.54,3.4,0.0,0.0,0.00014]
[1777474638165,60.12,76583.44,3.4,0.0,0.0,0.00014]
[1777474643199,60.12,76581.32,3.4,0.0,0.0,0.00014]
[1777474648234,60.12,76585.16,3.4,0.0,0.0,0.00014]
[1777474653269,60.12,76585.73,3.4,0.0,0.0,0.00014]
[1777474658305,60.12,76584.92,3.4,0.0,0.0,0.00014]
[1777474663339,60.12,76587.02,3.4,0.0,0.0,0.00014]
[1777474668375,60.12,76593.89,3.4,0.0,0.0,0.00014]
[1777474673410,60.12,76589.97,3.4,0.0,0.0,0.00014]
[1777474678445,60.12,76590.55,3.4,0.0,0.0,0.00014]
[1777474683480,60.12,76589.04,3.4,0.0,0.0,0.00014]
[1777474688514,60.12,76590.37,3.4,0.0,0.0,0.00014]
[1777474693553,60.12,76590.55,3.4,0.0,0.0,0.00014]
[1777474698588,60.12,76589.51,3.4,0.0,0.0,0.00014]
[1777474703622,60.12,76590.34,3.4,0.0,0.0,0.00014]
[1777474708658,60.12,76578.3,3.4,0.0,0.0,0.00013]
[1777474713692,60.12,76580.1,3.4,0.0,0.0,0.00013]
[1777474718728,60.12,76563.14,3.4,0.0,0.0,0.00013]
[1777474719734,60.12,76553.38,3.4,0.0,0.0,0.00012]
[1777474721749,60.12,76542.86,3.4,0.0,0.0,0.00012]
[1777474726784,60.12,76541.15,3.4,0.0,0.0,0.00012]
[1777474731819,60.12,76541.85,3.4,0.0,0.0,0.00012]
[1777474736853,60.12,76545.52,3.4,0.0,0.0,0.00012]
[1777474741889,60.12,76544.46,3.4,0.0,0.0,0.00012]
[1777474746923,60.12,76546.18,3.4,0.0,0.0,0.00012]
[1777474751959,60.12,76550.47,3.4,0.0,0.0,0.00012]
[1777474756993,60.12,76552.05,3.4,0.0,0.0,0.00012]
[1777474762031,60.12,76549.64,3.4,0.0,0.0,0.00012]
[1777474767079,60.12,76547.97,3.4,0.0,0.0,0.00012]
[1777474772115,60.12,76550.47,3.4,0.0,0.0,0.00012]
[1777474777150,60.12,76560.9,3.4,0.0,0.0,0.00013]
[1777474782185,60.12,76561.16,3.4,0.0,0.0,0.00013]
[1777474787220,60.12,76560.54,3.4,0.0,0.0,0.00013]
[1777474792255,60.12,76556.08,3.4,0.0,0.0,0.00012]
[1777474796283,60.12,76545.52,3.4,0.0,0.0,0.00012]
[1777474801319,60.12,76553.77,3.4,0.0,0.0,0.00012]
[1777474806354,60.12,76551.21,3.4,0.0,0.0,0.00012]
[1777474811389,60.12,76548.79,3.4,0.0,0.0,0.00012]
[1777474815417,60.12,76538.23,3.4,0.0,0.0,0.00012]
[1777474820451,60.12,76535.38,3.4,0.0,0.0,0.00012]
[1777474825487,60.12,76534.75,3.4,0.0,0.0,0.00012]
[1777474828508,60.12,76547.67,3.4,0.0,0.0,0.00012]
[1777474830521,60.12,76557.58,3.4,0.0,0.0,0.00012]
[1777474835556,60.12,76555.97,3.4,0.0,0.0,0.00012]
[1777474840591,60.12,76566.02,3.4,0.0,0.0,0.00013]
[1777474841599,60.12,76576.64,3.4,0.0,0.0,0.00013]
[1777474842606,60.12,76588.32,3.4,0.0,0.0,0.00013]
[1777474844620,60.12,76598.22,3.4,0.0,0.0,0.00014]
[1777474849654,60.12,76600.21,3.4,0.0,0.0,0.00014]
[1777474854690,60.12,76605.37,3.4,0.0,0.0,0.00014]
[1777474859725,60.12,76609.95,3.4,0.0,0.0,0.00014]
[1777474864761,60.12,76602.31,3.4,0.0,0.0,0.00014]
[1777474866775,60.12,76583.92,3.4,0.0,0.0,0.00013]
[1777474871810,60.12,76575.57,3.4,0.0,0.0,0.00013]
[1777474876844,60.12,76573.39,3.4,0.0,0.0,0.00013]
[1777474879865,60.12,76559.79,3.4,0.0,0.0,0.00012]
[1777474884901,60.12,76559.34,3.4,0.0,0.0,0.00012]
[1777474889936,60.12,76565.64,3.4,0.0,0.0,0.00013]
[1777474894971,60.12,76563.23,3.4,0.0,0.0,0.00012]
[1777474900009,60.12,76563.34,3.4,0.0,0.0,0.00012]
[1777474905041,60.12,76560.74,3.4,0.0,0.0,0.00012]
[1777474909069,60.12,76570.55,3.4,0.0,0.0,0.00013]
[1777474914104,60.12,76572.26,3.4,0.0,0.0,0.00013]
[1777474919139,60.12,76572.67,3.4,0.0,0.0,0.00013]
[1777474924180,60.12,76565.85,3.4,0.0,0.0,0.00012]
[1777474929215,60.12,76561.19,3.4,0.0,0.0,0.00012]
[1777474932236,60.12,76546.34,3.4,0.0,0.0,0.00012]
[1777474937272,60.12,76536.21,3.4,0.0,0.0,0.00012]
[1777474942307,60.12,76521.74,3.4,0.0,0.0,0.00011]
[1777474947342,60.12,76522.27,3.4,0.0,0.0,0.00011]
[1777474952377,60.12,76521.21,3.4,0.0,0.0,0.00011]
[1777474957411,60.12,76523.03,3.4,0.0,0.0,0.00011]
[1777474962448,60.12,76519.11,3.4,0.0,0.0,0.00011]
[1777474963459,60.12,76502.64,3.4,0.0,0.0,0.00011]
[1777474964465,60.12,76488.34,3.4,0.0,0.0,0.0001]
[1777474969499,60.12,76490.84,3.4,0.0,0.0,0.0001]
[1777474972521,60.12,76502.39,3.4,0.0,0.0,0.00011]
[1777474977556,60.12,76506.98,3.4,0.0,0.0,0.00011]
[1777474982591,60.12,76505.52,3.4,0.0,0.0,0.00011]
[1777474987625,60.12,76507.87,3.4,0.0,0.0,0.00011]
[1777474992661,60.12,76507.04,3.4,0.0,0.0,0.00011]
[1777474997696,60.12,76507.85,3.4,0.0,0.0,0.00011]
[1777475002731,60.12,76499.12,3.4,0.0,0.0,0.0001]
[1777475004745,60.12,76488.45,3.4,0.0,0.0,0.0001]
[1777475009781,60.12,76490.94,3.4,0.0,0.0,0.0001]
[1777475014817,60.12,76496.02,3.4,0.0,0.0,0.0001]
[1777475018844,60.12,76507.32,3.4,0.0,0.0,0.00011]
[1777475023880,60.12,76508.42,3.4,0.0,0.0,0.00011]
[1777475028915,60.12,76506.36,3.4,0.0,0.0,0.0001]
[1777475031936,60.12,76486.31,3.4,0.0,0.0,0.0001]
[1777475035963,60.12,76472.32,3.4,0.0,0.0,0.0001]
[1777475036974,60.12,76457.75,3.4,0.0,0.0,9e-05]
[1777475042008,60.12,76461.81,3.4,0.0,0.0,9e-05]
[1777475047043,60.12,76462.1,3.4,0.0,0.0,9e-05]
[1777475052078,60.12,76457.6,3.4,0.0,0.0,9e-05]
[1777475057112,60.12,76470.38,3.4,0.0,0.0,0.0001]
[1777475062148,60.12,76468.64,3.4,0.0,0.0,0.0001]
[1777475067182,60.12,76473.57,3.4,0.0,0.0,0.0001]
[1777475072217,60.12,76486.66,3.4,0.0,0.0,0.0001]
[1777475075240,60.12,76475.29,3.4,0.0,0.0,0.0001]
[1777475080275,60.12,76474.02,3.4,0.0,0.0,0.0001]
[1777475085313,60.12,76471.45,3.4,0.0,0.0,0.0001]
[1777475088334,60.12,76457.0,3.4,0.0,0.0,9e-05]
[1777475093369,60.12,76446.67,3.4,0.0,0.0,9e-05]
[1777475098863,60.12,76443.25,3.4,0.0,0.0,9e-05]
[1777475099411,60.12,76432.04,3.4,0.0,0.0,9e-05]
[1777475101428,60.12,76418.73,3.4,0.0,0.0,8e-05]
[1777475106463,60.12,76418.65,3.4,0.0,0.0,8e-05]
[1777475111498,60.12,76423.14,3.4,0.0,0.0,8e-05]
[1777475114519,60.12,76410.71,3.4,0.0,0.0,8e-05]
[1777475119553,60.12,76416.79,3.4,0.0,0.0,8e-05]
[1777475124589,60.12,76415.55,3.4,0.0,0.0,8e-05]
[1777475127611,60.12,76392.57,3.4,0.0,0.0,8e-05]
[1777475131640,60.12,76383.17,3.4,0.0,0.0,8e-05]
[1777475133011,60.12,76383.17,3.4,0.0,0.0,8e-05]
[1777475133873,60.12,76377.52,3.4,0.0,0.0,7e-05]
[1777475133955,60.12,76365.91,3.4,0.0,0.0,7e-05]
[1777475136682,60.12,76354.67,3.4,0.0,0.0,7e-05]
[1777475140710,60.12,76343.94,3.4,0.0,0.0,7e-05]
[1777475145747,60.12,76338.27,3.4,0.0,0.0,7e-05]
[1777475150783,60.12,76344.67,3.4,0.0,0.0,7e-05]
[1777475155818,60.12,76349.09,3.4,0.0,0.0,7e-05]
[1777475157836,60.12,76361.42,3.4,0.0,0.0,7e-05]
[1777475161865,60.12,76351.57,3.4,0.0,0.0,7e-05]
[1777475164885,60.12,76341.16,3.4,0.0,0.0,7e-05]
[1777475165720,60.12,76341.16,3.4,0.0,0.0,7e-05]
[1777475167008,60.12,76342.36,3.4,0.0,0.0,7e-05]
[1777475172942,60.12,76344.27,3.4,0.0,0.0,7e-05]
[1777475177976,60.12,76353.17,3.4,0.0,0.0,7e-05]
[1777475183011,60.12,76360.36,3.4,0.0,0.0,7e-05]
[1777475188050,60.12,76363.83,3.4,0.0,0.0,7e-05]
[1777475193085,60.12,76362.36,3.4,0.0,0.0,7e-05]
[1777475196106,60.12,76352.62,3.4,0.0,0.0,7e-05]
[1777475201140,60.12,76352.68,3.4,0.0,0.0,7e-05]
[1777475206176,60.12,76362.26,3.4,0.0,0.0,7e-05]
[1777475211211,60.12,76369.5,3.4,0.0,0.0,7e-05]
[1777475216246,60.12,76364.64,3.4,0.0,0.0,7e-05]
[1777475221281,60.12,76357.14,3.4,0.0,0.0,7e-05]
[1777475222289,60.12,76344.89,3.4,0.0,0.0,7e-05]
[1777475223296,60.12,76334.15,3.4,0.0,0.0,7e-05]
[1777475228331,60.12,76323.62,3.4,0.0,0.0,6e-05]
[1777475231352,60.12,76310.81,3.4,0.0,0.0,6e-05]
[1777475234373,60.12,76324.19,3.4,0.0,0.0,6e-05]
[1777475236386,60.12,76334.26,3.4,0.0,0.0,7e-05]
[1777475241422,60.12,76330.57,3.4,0.0,0.0,7e-05]
[1777475245451,60.12,76340.44,3.4,0.0,0.0,7e-05]
[1777475248472,60.12,76352.29,3.4,0.0,0.0,7e-05]
[1777475253508,60.12,76353.58,3.4,0.0,0.0,7e-05]
[1777475258543,60.12,76347.76,3.4,0.0,0.0,7e-05]
[1777475263580,60.12,76346.05,3.4,0.0,0.0,7e-05]
[1777475268615,60.12,76348.4,3.4,0.0,0.0,7e-05]
[1777475273650,60.12,76351.92,3.4,0.0,0.0,7e-05]
[1777475278685,60.12,76352.08,3.4,0.0,0.0,7e-05]
[1777475283720,60.12,76350.45,3.4,0.0,0.0,7e-05]
[1777475288755,60.12,76345.16,3.4,0.0,0.0,7e-05]
[1777475293790,60.12,76347.36,3.4,0.0,0.0,7e-05]
[1777475295806,60.12,76358.42,3.4,0.0,0.0,7e-05]
[1777475300841,60.12,76364.16,3.4,0.0,0.0,7e-05]
[1777475304869,60.12,76377.03,3.4,0.0,0.0,7e-05]
[1777475309904,60.12,76382.86,3.4,0.0,0.0,7e-05]
[1777475314942,60.12,76382.33,3.4,0.0,0.0,7e-05]
[1777475319975,60.12,76380.46,3.4,0.0,0.0,7e-05]
[1777475325011,60.12,76372.19,3.4,0.0,0.0,7e-05]
[1777475330046,60.12,76368.28,3.4,0.0,0.0,7e-05]
[1777475331053,60.12,76356.57,3.4,0.0,0.0,7e-05]
[1777475336087,60.12,76351.39,3.4,0.0,0.0,7e-05]
[1777475341123,60.12,76334.64,3.4,0.0,0.0,6e-05]
[1777475344144,60.12,76319.76,3.4,0.0,0.0,6e-05]
[1777475347165,60.12,76305.31,3.4,0.0,0.0,6e-05]
[1777475352201,60.12,76302.31,3.4,0.0,0.0,6e-05]
[1777475357236,60.12,76309.06,3.4,0.0,0.0,6e-05]
[1777475362271,60.12,76299.82,3.4,0.0,0.0,6e-05]
[1777475367306,60.12,76298.64,3.4,0.0,0.0,6e-05]
[1777475372340,60.12,76310.09,3.4,0.0,0.0,6e-05]
[1777475374355,60.12,76320.14,3.4,0.0,0.0,6e-05]
[1777475379391,60.12,76324.53,3.4,0.0,0.0,6e-05]
[1777475384427,60.12,76330.56,3.4,0.0,0.0,6e-05]
[1777475389462,60.12,76331.28,3.4,0.0,0.0,6e-05]
[1777475394497,60.12,76333.53,3.4,0.0,0.0,6e-05]
[1777475396511,60.12,76321.59,3.4,0.0,0.0,6e-05]
[1777475399531,60.12,76308.08,3.4,0.0,0.0,6e-05]
[1777475401546,60.12,76290.98,3.4,0.0,0.0,6e-05]
[1777475402553,60.12,76275.3,3.4,0.0,0.0,6e-05]
[1777475407588,60.12,76275.79,3.4,0.0,0.0,6e-05]
[1777475412624,60.12,76271.66,3.4,0.0,0.0,5e-05]
[1777475417659,60.12,76269.98,3.4,0.0,0.0,5e-05]
[1777475422694,60.12,76263.34,3.4,0.0,0.0,5e-05]
[1777475427728,60.12,76264.46,3.4,0.0,0.0,5e-05]
[1777475430752,60.12,76253.62,3.4,0.0,0.0,5e-05]
[1777475431758,60.12,76248.56,3.4,0.0,0.0,5e-05]
[1777475436794,60.12,76253.1,3.4,0.0,0.0,5e-05]
[1777475441829,60.12,76265.46,3.4,0.0,0.0,5e-05]
[1777475443849,60.12,76277.97,3.4,0.0,0.0,5e-05]
[1777475447877,60.12,76268.11,3.4,0.0,0.0,5e-05]
[1777475451905,60.12,76284.11,3.4,0.0,0.0,6e-05]
[1777475456940,60.12,76276.31,3.4,0.0,0.0,5e-05]
[1777475461975,60.12,76273.39,3.4,0.0,0.0,5e-05]
[1777475467010,60.12,76272.93,3.4,0.0,0.0,5e-05]
[1777475472045,60.12,76272.3,3.4,0.0,0.0,5e-05]
[1777475477079,60.12,76267.7,3.4,0.0,0.0,5e-05]
[1777475482115,60.12,76269.38,3.4,0.0,0.0,5e-05]
[1777475487152,60.12,76269.88,3.4,0.0,0.0,5e-05]
[1777475492189,60.12,76272.84,3.4,0.0,0.0,5e-05]
[1777475493195,60.12,76283.02,3.4,0.0,0.0,5e-05]
[1777475497224,60.12,76297.01,3.4,0.0,0.0,6e-05]
[1777475502259,60.12,76275.98,3.4,0.0,0.0,5e-05]
[1777475504273,60.12,76264.8,3.4,0.0,0.0,5e-05]
[1777475509308,60.12,76261.04,3.4,0.0,0.0,5e-05]
[1777475510316,60.12,76249.68,3.4,0.0,0.0,5e-05]
[1777475515354,60.12,76247.22,3.4,0.0,0.0,5e-05]
[1777475520390,60.12,76245.9,3.4,0.0,0.0,5e-05]
[1777475525427,60.12,76237.66,3.4,0.0,0.0,5e-05]
[1777475527445,60.12,76200.63,3.4,0.0,0.0,4e-05]
[1777475528453,60.12,76189.78,3.4,0.0,0.0,4e-05]
[1777475530475,60.12,76153.65,3.4,0.0,0.0,4e-05]
[1777475535506,60.12,76144.66,3.4,0.0,0.0,4e-05]
[1777475540541,60.12,76153.64,3.4,0.0,0.0,4e-05]
[1777475545577,60.12,76147.75,3.4,0.0,0.0,4e-05]
[1777475550614,60.12,76156.75,3.4,0.0,0.0,4e-05]
[1777475555649,60.12,76161.93,3.4,0.0,0.0,4e-05]
[1777475560684,60.12,76164.55,3.4,0.0,0.0,4e-05]
[1777475562698,60.12,76179.85,3.4,0.0,0.0,4e-05]
[1777475568740,60.12,76182.58,3.4,0.0,0.0,4e-05]
[1777475573775,60.12,76187.77,3.4,0.0,0.0,4e-05]
[1777475576796,60.12,76201.65,3.4,0.0,0.0,4e-05]
[1777475581837,60.12,76199.09,3.4,0.0,0.0,4e-05]
[1777475586871,60.12,76194.08,3.4,0.0,0.0,4e-05]
[1777475591906,60.12,76198.43,3.4,0.0,0.0,4e-05]
[1777475596941,60.12,76206.54,3.4,0.0,0.0,4e-05]
[1777475600970,60.12,76219.16,3.4,0.0,0.0,5e-05]
[1777475606005,60.12,76208.66,3.4,0.0,0.0,4e-05]
[1777475608063,60.12,76227.02,3.4,0.0,0.0,5e-05]
[1777475611080,60.12,76218.71,3.4,0.0,0.0,5e-05]
[1777475615108,60.12,76199.68,3.4,0.0,0.0,4e-05]
[1777475619136,60.12,76189.37,3.4,0.0,0.0,4e-05]
[1777475622169,60.12,76210.94,3.4,0.0,0.0,4e-05]
[1777475627204,60.12,76219.98,3.4,0.0,0.0,5e-05]
[1777475631231,60.12,76233.04,3.4,0.0,0.0,5e-05]
[1777475636267,60.12,76224.82,3.4,0.0,0.0,5e-05]
[1777475641302,60.12,76219.66,3.4,0.0,0.0,5e-05]
[1777475646345,60.12,76221.98,3.4,0.0,0.0,5e-05]
[1777475648364,60.12,76234.5,3.4,0.0,0.0,5e-05]
[1777475649576,60.12,76245.81,3.4,0.0,0.0,5e-05]
[1777475651380,60.12,76255.61,3.4,0.0,0.0,5e-05]
[1777475655408,60.12,76244.39,3.4,0.0,0.0,5e-05]
[1777475660443,60.12,76242.95,3.4,0.0,0.0,5e-05]
[1777475665478,60.12,76237.39,3.4,0.0,0.0,5e-05]
[1777475670514,60.12,76242.0,3.4,0.0,0.0,5e-05]
[1777475671521,60.12,76235.39,3.4,0.0,0.0,5e-05]
[1777475673535,60.12,76225.18,3.4,0.0,0.0,5e-05]
[1777475678570,60.12,76218.36,3.4,0.0,0.0,4e-05]
[1777475683605,60.12,76211.07,3.4,0.0,0.0,4e-05]
[1777475688640,60.12,76209.07,3.4,0.0,0.0,4e-05]
[1777475690655,60.12,76219.06,3.4,0.0,0.0,5e-05]
[1777475695690,60.12,76230.41,3.4,0.0,0.0,5e-05]
[1777475700730,60.12,76231.43,3.4,0.0,0.0,5e-05]
[1777475701741,60.12,76219.32,3.4,0.0,0.0,5e-05]
[1777475706787,60.12,76215.01,3.4,0.0,0.0,4e-05]
[1777475711822,60.12,76209.87,3.4,0.0,0.0,4e-05]
[1777475713837,60.12,76196.89,3.4,0.0,0.0,4e-05]
[1777475716858,60.12,76183.97,3.4,0.0,0.0,4e-05]
[1777475721893,60.12,76178.7,3.4,0.0,0.0,4e-05]
[1777475725921,60.12,76193.23,3.4,0.0,0.0,4e-05]
[1777475726928,60.12,76205.95,3.4,0.0,0.0,4e-05]
[1777475731963,60.12,76215.12,3.4,0.0,0.0,4e-05]
[1777475735991,60.12,76228.01,3.4,0.0,0.0,5e-05]
[1777475740020,60.12,76240.97,3.4,0.0,0.0,5e-05]
[1777475745054,60.12,76248.86,3.4,0.0,0.0,5e-05]
[1777475750093,60.12,76261.59,3.4,0.0,0.0,5e-05]
[1777475751098,60.12,76274.2,3.4,0.0,0.0,5e-05]
[1777475756135,60.12,76270.93,3.4,0.0,0.0,5e-05]
[1777475761170,60.12,76266.8,3.4,0.0,0.0,5e-05]
[1777475766205,60.12,76266.11,3.4,0.0,0.0,5e-05]
[1777475771241,60.12,76277.03,3.4,0.0,0.0,5e-05]
[1777475776276,60.12,76282.33,3.4,0.0,0.0,5e-05]
[1777475781311,60.12,76283.38,3.4,0.0,0.0,5e-05]
[1777475786346,60.12,76285.93,3.4,0.0,0.0,5e-05]
[1777475791381,60.12,76296.3,3.4,0.0,0.0,5e-05]
[1777475796416,60.12,76289.09,3.4,0.0,0.0,5e-05]
[1777475801451,60.12,76293.51,3.4,0.0,0.0,5e-05]
[1777475806487,60.12,76292.04,3.4,0.0,0.0,5e-05]
[1777475811521,60.12,76291.17,3.4,0.0,0.0,5e-05]
[1777475816556,60.12,76288.24,3.4,0.0,0.0,5e-05]
[1777475821591,60.12,76286.61,3.4,0.0,0.0,5e-05]
[1777475824614,60.12,76297.77,3.4,0.0,0.0,5e-05]
[1777475829655,60.12,76305.3,3.4,0.0,0.0,5e-05]
[1777475833683,60.12,76320.05,3.4,0.0,0.0,6e-05]
[1777475834266,60.12,76320.05,3.4,0.0,0.0,6e-05]
[1777475836704,60.12,76331.55,3.4,0.0,0.0,6e-05]
[1777475841738,60.12,76337.51,3.4,0.0,0.0,6e-05]
[1777475846774,60.12,76339.59,3.4,0.0,0.0,6e-05]
[1777475850801,60.12,76329.91,3.4,0.0,0.0,6e-05]
[1777475853823,60.12,76323.92,3.4,0.0,0.0,6e-05]
[1777475858858,60.12,76318.88,3.4,0.0,0.0,6e-05]
[1777475863893,60.12,76321.93,3.4,0.0,0.0,6e-05]
[1777475869935,60.12,76321.77,3.4,0.0,0.0,6e-05]
[1777475874970,60.12,76331.07,3.4,0.0,0.0,6e-05]
[1777475879834,60.12,76327.95,3.4,0.0,0.0,6e-05]
[1777475885047,60.12,76316.38,3.4,0.0,0.0,6e-05]
[1777475890082,60.12,76322.51,3.4,0.0,0.0,6e-05]
[1777475895117,60.12,76326.22,3.4,0.0,0.0,6e-05]
[1777475900151,60.12,76322.11,3.4,0.0,0.0,6e-05]
[1777475905187,60.12,76314.49,3.4,0.0,0.0,6e-05]
[1777475910222,60.12,76306.13,3.4,0.0,0.0,5e-05]
[1777475915258,60.12,76304.41,3.4,0.0,0.0,5e-05]
[1777475920295,60.12,76305.21,3.4,0.0,0.0,5e-05]
[1777475923316,60.12,76292.2,3.4,0.0,0.0,5e-05]
[1777475928350,60.12,76285.55,3.4,0.0,0.0,5e-05]
[1777475933385,60.12,76286.6,3.4,0.0,0.0,5e-05]
[1777475936407,60.12,76275.17,3.4,0.0,0.0,5e-05]
[1777475938420,60.12,76261.41,3.4,0.0,0.0,5e-05]
[1777475942449,60.12,76249.69,3.4,0.0,0.0,5e-05]
[1777475946479,60.12,76238.93,3.4,0.0,0.0,4e-05]
[1777475951514,60.12,76246.53,3.4,0.0,0.0,5e-05]
[1777475955544,60.12,76262.01,3.4,0.0,0.0,5e-05]
[1777475960578,60.12,76263.81,3.4,0.0,0.0,5e-05]
[1777475965616,60.12,76277.74,3.4,0.0,0.0,5e-05]
[1777475970651,60.12,76279.53,3.4,0.0,0.0,5e-05]
[1777475972837,60.12,76283.26,3.4,0.0,0.0,5e-05]
[1777475972937,60.12,76269.01,3.4,0.0,0.0,5e-05]
[1777475973640,60.12,76269.01,3.4,0.0,0.0,5e-05]
[1777475973685,60.12,76244.77,3.4,0.0,0.0,5e-05]
[1777475974692,60.12,76234.51,3.4,0.0,0.0,4e-05]
[1777475979726,60.12,76232.24,3.4,0.0,0.0,4e-05]
[1777475984762,60.12,76233.87,3.4,0.0,0.0,4e-05]
[1777475986776,60.12,76244.11,3.4,0.0,0.0,4e-05]
[1777475991811,60.12,76241.95,3.4,0.0,0.0,4e-05]
[1777475995838,60.12,76229.69,3.4,0.0,0.0,4e-05]
[1777476000874,60.12,76231.81,3.4,0.0,0.0,4e-05]
[1777476005909,60.12,76240.01,3.4,0.0,0.0,4e-05]
[1777476010944,60.12,76238.17,3.4,0.0,0.0,4e-05]
[1777476015979,60.12,76239.3,3.4,0.0,0.0,4e-05]
[1777476021016,60.12,76232.96,3.4,0.0,0.0,4e-05]
[1777476026050,60.12,76230.44,3.4,0.0,0.0,4e-05]
[1777476031089,60.12,76235.6,3.4,0.0,0.0,4e-05]
[1777476036125,60.12,76233.65,3.4,0.0,0.0,4e-05]
[1777476041159,60.12,76237.34,3.4,0.0,0.0,4e-05]
[1777476046195,60.12,76227.07,3.4,0.0,0.0,4e-05]
[1777476051229,60.12,76238.45,3.4,0.0,0.0,4e-05]
[1777476056265,60.12,76245.49,3.4,0.0,0.0,4e-05]
[1777476061300,60.12,76243.36,3.4,0.0,0.0,4e-05]
[1777476065328,60.12,76233.05,3.4,0.0,0.0,4e-05]
[1777476066335,60.12,76219.85,3.4,0.0,0.0,4e-05]
[1777476070363,60.12,76206.97,3.4,0.0,0.0,4e-05]
[1777476074398,60.12,76193.55,3.4,0.0,0.0,4e-05]
[1777476079432,60.12,76188.96,3.4,0.0,0.0,4e-05]
[1777476084476,60.12,76180.73,3.4,0.0,0.0,4e-05]
[1777476089509,60.12,76184.95,3.4,0.0,0.0,4e-05]
[1777476094545,60.12,76188.39,3.4,0.0,0.0,4e-05]
[1777476099580,60.12,76185.34,3.4,0.0,0.0,4e-05]
[1777476104615,60.12,76183.17,3.4,0.0,0.0,4e-05]
[1777476109650,60.12,76187.16,3.4,0.0,0.0,4e-05]
[1777476114685,60.12,76182.84,3.4,0.0,0.0,4e-05]
[1777476119720,60.12,76176.08,3.4,0.0,0.0,4e-05]
[1777476124755,60.12,76185.44,3.4,0.0,0.0,4e-05]
[1777476129790,60.12,76189.71,3.4,0.0,0.0,4e-05]
[1777476134825,60.12,76192.73,3.4,0.0,0.0,4e-05]
[1777476137846,60.12,76202.39,3.4,0.0,0.0,4e-05]
[1777476142881,60.12,76204.44,3.4,0.0,0.0,4e-05]
[1777476147918,60.12,76200.88,3.4,0.0,0.0,4e-05]
[1777476152953,60.12,76217.49,3.4,0.0,0.0,4e-05]
[1777476153962,60.12,76229.02,3.4,0.0,0.0,4e-05]
[1777476154969,60.12,76219.41,3.4,0.0,0.0,4e-05]
[1777476160006,60.12,76213.88,3.4,0.0,0.0,4e-05]
[1777476165038,60.12,76215.95,3.4,0.0,0.0,4e-05]
[1777476170073,60.12,76216.49,3.4,0.0,0.0,4e-05]
[1777476175109,60.12,76211.76,3.4,0.0,0.0,4e-05]
[1777476180144,60.12,76217.04,3.4,0.0,0.0,4e-05]
[1777476184173,60.12,76205.11,3.4,0.0,0.0,4e-05]
[1777476189208,60.12,76208.08,3.4,0.0,0.0,4e-05]
[1777476194243,60.12,76210.6,3.4,0.0,0.0,4e-05]
[1777476199278,60.12,76210.77,3.4,0.0,0.0,4e-05]
[1777476204313,60.12,76199.08,3.4,0.0,0.0,4e-05]
[1777476209348,60.12,76190.88,3.4,0.0,0.0,4e-05]
[1777476211362,60.12,76181.97,3.4,0.0,0.0,4e-05]
[1777476216397,60.12,76185.48,3.4,0.0,0.0,4e-05]
[1777476221432,60.12,76185.07,3.4,0.0,0.0,4e-05]
[1777476226468,60.12,76183.37,3.4,0.0,0.0,4e-05]
[1777476231502,60.12,76191.51,3.4,0.0,0.0,4e-05]
[1777476236537,60.12,76193.0,3.4,0.0,0.0,4e-05]
[1777476241572,60.12,76206.44,3.4,0.0,0.0,4e-05]
[1777476246607,60.12,76211.92,3.4,0.0,0.0,4e-05]
[1777476248622,60.12,76232.54,3.4,0.0,0.0,4e-05]
[1777476253657,60.12,76230.7,3.4,0.0,0.0,4e-05]
[1777476256678,60.12,76219.47,3.4,0.0,0.0,4e-05]
[1777476259698,60.12,76229.76,3.4,0.0,0.0,4e-05]
[1777476264734,60.12,76224.73,3.4,0.0,0.0,4e-05]
[1777476269769,60.12,76218.69,3.4,0.0,0.0,4e-05]
[1777476273798,60.12,76214.05,3.4,0.0,0.0,4e-05]
[1777476275812,60.12,76201.92,3.4,0.0,0.0,4e-05]
[1777476280846,60.12,76217.03,3.4,0.0,0.0,4e-05]
[1777476285883,60.12,76224.99,3.4,0.0,0.0,4e-05]
[1777476287896,60.12,76238.11,3.4,0.0,0.0,4e-05]
[1777476291926,60.12,76247.98,3.4,0.0,0.0,4e-05]
[1777476296963,60.12,76247.27,3.4,0.0,0.0,4e-05]
[1777476298977,60.12,76230.88,3.4,0.0,0.0,4e-05]
[1777476301998,60.12,76214.66,3.4,0.0,0.0,4e-05]
[1777476307036,60.12,76216.46,3.4,0.0,0.0,4e-05]
[1777476312071,60.12,76217.31,3.4,0.0,0.0,4e-05]
[1777476317105,60.12,76213.85,3.4,0.0,0.0,4e-05]
[1777476322140,60.12,76214.37,3.4,0.0,0.0,4e-05]
[1777476327176,60.12,76207.9,3.4,0.0,0.0,4e-05]
[1777476332211,60.12,76211.78,3.4,0.0,0.0,4e-05]
[1777476337245,60.12,76211.32,3.4,0.0,0.0,4e-05]
[1777476342281,60.12,76207.32,3.4,0.0,0.0,4e-05]
[1777476347316,60.12,76206.15,3.4,0.0,0.0,4e-05]
[1777476352351,60.12,76208.81,3.4,0.0,0.0,4e-05]
[1777476357386,60.12,76207.23,3.4,0.0,0.0,4e-05]
[1777476361413,60.12,76218.02,3.4,0.0,0.0,4e-05]
[1777476364435,60.12,76229.22,3.4,0.0,0.0,4e-05]
[1777476369470,60.12,76227.16,3.4,0.0,0.0,4e-05]
[1777476374505,60.12,76220.71,3.4,0.0,0.0,4e-05]
[1777476379539,60.12,76221.68,3.4,0.0,0.0,4e-05]
[1777476384575,60.12,76237.84,3.4,0.0,0.0,4e-05]
[1777476386589,60.12,76250.5,3.4,0.0,0.0,4e-05]
[1777476390616,60.12,76261.19,3.4,0.0,0.0,4e-05]
[1777476395652,60.12,76256.51,3.4,0.0,0.0,4e-05]
[1777476400687,60.12,76250.13,3.4,0.0,0.0,4e-05]
[1777476405722,60.12,76248.2,3.4,0.0,0.0,4e-05]
[1777476410757,60.12,76247.47,3.4,0.0,0.0,4e-05]
[1777476415792,60.12,76250.92,3.4,0.0,0.0,4e-05]
[1777476420830,60.12,76252.97,3.4,0.0,0.0,4e-05]
[1777476425866,60.12,76264.84,3.4,0.0,0.0,4e-05]
[1777476430901,60.12,76266.72,3.4,0.0,0.0,4e-05]
[1777476435936,60.12,76258.23,3.4,0.0,0.0,4e-05]
[1777476440972,60.12,76263.58,3.4,0.0,0.0,4e-05]
[1777476446008,60.12,76263.7,3.4,0.0,0.0,4e-05]
[1777476451169,60.12,76271.95,3.4,0.0,0.0,4e-05]
[1777476456203,60.12,76269.8,3.4,0.0,0.0,4e-05]
[1777476461239,60.12,76262.48,3.4,0.0,0.0,4e-05]
[1777476466275,60.12,76264.83,3.4,0.0,0.0,4e-05]
[1777476471310,60.12,76258.3,3.4,0.0,0.0,4e-05]
[1777476476347,60.12,76242.78,3.4,0.0,0.0,4e-05]
[1777476480376,60.12,76231.36,3.4,0.0,0.0,4e-05]
[1777476485412,60.12,76225.16,3.4,0.0,0.0,4e-05]
[1777476490446,60.12,76218.27,3.4,0.0,0.0,4e-05]
[1777476495482,60.12,76208.59,3.4,0.0,0.0,4e-05]
[1777476500517,60.12,76206.0,3.4,0.0,0.0,4e-05]
[1777476505551,60.12,76208.74,3.4,0.0,0.0,4e-05]
[1777476510587,60.12,76209.33,3.4,0.0,0.0,4e-05]
[1777476515622,60.12,76226.7,3.4,0.0,0.0,4e-05]
[1777476521664,60.12,76234.16,3.4,0.0,0.0,4e-05]
[1777476524685,60.12,76246.78,3.4,0.0,0.0,4e-05]
[1777476529720,60.12,76240.54,3.4,0.0,0.0,4e-05]
[1777476534755,60.12,76239.94,3.4,0.0,0.0,4e-05]
[1777476539790,60.12,76240.38,3.4,0.0,0.0,4e-05]
[1777476544825,60.12,76236.58,3.4,0.0,0.0,4e-05]
[1777476549859,60.12,76236.25,3.4,0.0,0.0,4e-05]
[1777476554895,60.12,76233.35,3.4,0.0,0.0,4e-05]
[1777476559929,60.12,76237.65,3.4,0.0,0.0,4e-05]
[1777476564965,60.12,76238.26,3.4,0.0,0.0,4e-05]
[1777476569999,60.12,76237.58,3.4,0.0,0.0,4e-05]
[1777476572014,60.12,76233.59,3.4,0.0,0.0,4e-05]
[1777476577048,60.12,76228.56,3.4,0.0,0.0,4e-05]
[1777476582084,60.12,76235.6,3.4,0.0,0.0,4e-05]
[1777476583092,60.12,76249.37,3.4,0.0,0.0,4e-05]
[1777476586112,60.12,76234.48,3.4,0.0,0.0,4e-05]
[1777476591462,60.12,76229.78,3.4,0.0,0.0,4e-05]
[1777476595175,60.12,76219.47,3.4,0.0,0.0,4e-05]
[1777476599202,60.12,76208.75,3.4,0.0,0.0,4e-05]
[1777476604238,60.12,76217.82,3.4,0.0,0.0,4e-05]
[1777476605246,60.12,76228.45,3.4,0.0,0.0,4e-05]
[1777476610283,60.12,76237.15,3.4,0.0,0.0,4e-05]
[1777476615316,60.12,76248.13,3.4,0.0,0.0,4e-05]
[1777476620351,60.12,76240.91,3.4,0.0,0.0,4e-05]
[1777476625386,60.12,76246.62,3.4,0.0,0.0,4e-05]
[1777476630421,60.12,76256.31,3.4,0.0,0.0,4e-05]
[1777476635456,60.12,76259.99,3.4,0.0,0.0,4e-05]
[1777476638476,60.12,76250.33,3.4,0.0,0.0,4e-05]
[1777476643511,60.12,76245.25,3.4,0.0,0.0,4e-05]
[1777476648548,60.12,76255.24,3.4,0.0,0.0,4e-05]
[1777476653585,60.12,76261.21,3.4,0.0,0.0,4e-05]
[1777476657613,60.12,76275.53,3.4,0.0,0.0,4e-05]
[1777476662648,60.14,76283.99,3.4,0.0,0.0,4e-05]
[1777476667686,60.14,76296.25,3.4,0.0,0.0,4e-05]
[1777476669700,60.14,76306.79,3.4,0.0,0.0,5e-05]
[1777476674735,60.14,76311.53,3.4,0.0,0.0,5e-05]
[1777476679770,60.14,76305.56,3.4,0.0,0.0,5e-05]
[1777476684805,60.14,76302.22,3.4,0.0,0.0,5e-05]
[1777476687826,60.14,76289.88,3.4,0.0,0.0,4e-05]
[1777476692861,60.14,76287.05,3.4,0.0,0.0,4e-05]
[1777476697896,60.14,76282.59,3.4,0.0,0.0,4e-05]
[1777476702932,60.14,76278.97,3.4,0.0,0.0,4e-05]
[1777476707966,60.14,76272.76,3.4,0.0,0.0,4e-05]
[1777476713002,60.14,76274.25,3.4,0.0,0.0,4e-05]
[1777476718037,60.14,76274.44,3.4,0.0,0.0,4e-05]
[1777476723072,60.14,76270.74,3.4,0.0,0.0,4e-05]
[1777476724695,60.14,76270.74,3.4,0.0,0.0,4e-05]
[1777476725682,60.14,76270.91,3.4,0.0,0.0,4e-05]
[1777476725776,60.14,76242.66,3.4,0.0,0.0,4e-05]
[1777476726103,60.14,76207.26,3.4,0.0,0.0,4e-05]
[1777476731140,60.14,76214.41,3.4,0.0,0.0,4e-05]
[1777476736175,60.14,76212.81,3.4,0.0,0.0,4e-05]
[1777476741210,60.14,76213.13,3.4,0.0,0.0,4e-05]
[1777476746245,60.14,76211.95,3.4,0.0,0.0,4e-05]
[1777476748259,60.14,76223.68,3.4,0.0,0.0,4e-05]
[1777476750272,60.14,76209.92,3.4,0.0,0.0,4e-05]
[1777476755307,60.14,76217.18,3.4,0.0,0.0,4e-05]
[1777476760343,60.14,76221.13,3.4,0.0,0.0,4e-05]
[1777476765381,60.14,76221.92,3.4,0.0,0.0,4e-05]
[1777476767395,60.14,76231.9,3.4,0.0,0.0,4e-05]
[1777476772430,60.14,76230.97,3.4,0.0,0.0,4e-05]
[1777476775450,60.14,76218.61,3.4,0.0,0.0,4e-05]
[1777476780486,60.14,76208.7,3.4,0.0,0.0,3e-05]
[1777476783507,60.14,76197.62,3.4,0.0,0.0,3e-05]
[1777476788542,60.14,76193.37,3.4,0.0,0.0,3e-05]
[1777476793577,60.14,76186.23,3.4,0.0,0.0,3e-05]
[1777476799619,60.14,76187.44,3.4,0.0,0.0,3e-05]
[1777476803648,60.14,76189.79,3.4,0.0,0.0,3e-05]
[1777476808683,60.14,76187.23,3.4,0.0,0.0,3e-05]
[1777476813718,60.14,76185.34,3.4,0.0,0.0,3e-05]
[1777476818752,60.14,76185.19,3.4,0.0,0.0,3e-05]
[1777476823788,60.14,76183.61,3.4,0.0,0.0,3e-05]
[1777476826809,60.14,76194.16,3.4,0.0,0.0,3e-05]
[1777476831843,60.14,76197.67,3.4,0.0,0.0,3e-05]
[1777476836879,60.14,76191.95,3.4,0.0,0.0,3e-05]
[1777476841913,60.14,76187.72,3.4,0.0,0.0,3e-05]
[1777476846949,60.14,76182.12,3.4,0.0,0.0,3e-05]
[1777476851984,60.14,76193.23,3.4,0.0,0.0,3e-05]
[1777476857034,60.14,76193.84,3.4,0.0,0.0,3e-05]
[1777476862070,60.14,76187.59,3.4,0.0,0.0,3e-05]
[1777476864090,60.14,76171.69,3.4,0.0,0.0,3e-05]
[1777476865091,60.14,76158.28,3.4,0.0,0.0,3e-05]
[1777476870126,60.14,76159.85,3.4,0.0,0.0,3e-05]
[1777476875163,60.14,76158.51,3.4,0.0,0.0,3e-05]
[1777476879189,60.14,76169.93,3.4,0.0,0.0,3e-05]
[1777476884224,60.14,76175.28,3.4,0.0,0.0,3e-05]
[1777476889679,60.14,76183.5,3.4,0.0,0.0,3e-05]
[1777476889776,60.14,76203.63,3.4,0.0,0.0,3e-05]
[1777476890265,60.14,76218.24,3.4,0.0,0.0,3e-05]
[1777476894293,60.14,76228.82,3.4,0.0,0.0,4e-05]
[1777476899328,60.14,76234.6,3.4,0.0,0.0,4e-05]
[1777476901343,60.14,76249.5,3.4,0.0,0.0,4e-05]
[1777476906378,60.14,76255.0,3.4,0.0,0.0,4e-05]
[1777476908392,60.14,76243.59,3.4,0.0,0.0,4e-05]
[1777476912541,60.14,76257.39,3.4,0.0,0.0,4e-05]
[1777476913429,60.14,76267.24,3.4,0.0,0.0,4e-05]
[1777476918476,60.14,76270.21,3.4,0.0,0.0,4e-05]
[1777476923511,60.14,76274.14,3.4,0.0,0.0,4e-05]
[1777476928546,60.14,76281.28,3.4,0.0,0.0,4e-05]
[1777476933582,60.14,76277.95,3.4,0.0,0.0,4e-05]
[1777476938619,60.14,76271.12,3.4,0.0,0.0,4e-05]
[1777476943654,60.14,76266.63,3.4,0.0,0.0,4e-05]
[1777476946690,60.14,76254.56,3.4,0.0,0.0,4e-05]
[1777476951724,60.14,76251.36,3.4,0.0,0.0,4e-05]
[1777476953738,60.14,76241.04,3.4,0.0,0.0,4e-05]
[1777476958773,60.14,76242.03,3.4,0.0,0.0,4e-05]
[1777476963809,60.14,76228.85,3.4,0.0,0.0,4e-05]
[1777476968845,60.14,76222.36,3.4,0.0,0.0,3e-05]
[1777476973880,60.14,76211.39,3.4,0.0,0.0,3e-05]
[1777476976901,60.14,76199.36,3.4,0.0,0.0,3e-05]
[1777476979719,60.14,76201.4,3.4,0.0,0.0,3e-05]
[1777476980819,60.14,76201.78,3.4,0.0,0.0,3e-05]
[1777476985964,60.14,76201.35,3.4,0.0,0.0,3e-05]
[1777476990999,60.14,76198.64,3.4,0.0,0.0,3e-05]
[1777476996034,60.14,76198.63,3.4,0.0,0.0,3e-05]
[1777477001068,60.14,76196.49,3.4,0.0,0.0,3e-05]
[1777477003083,60.14,76181.34,3.4,0.0,0.0,3e-05]
[1777477006104,60.14,76163.12,3.4,0.0,0.0,3e-05]
[1777477011138,60.14,76155.11,3.4,0.0,0.0,3e-05]
[1777477016174,60.14,76152.04,3.4,0.0,0.0,3e-05]
[1777477021209,60.14,76153.5,3.4,0.0,0.0,3e-05]
[1777477026244,60.14,76145.81,3.4,0.0,0.0,3e-05]
[1777477031280,60.14,76137.53,3.4,0.0,0.0,3e-05]
[1777477037326,60.14,76113.95,3.4,0.0,0.0,3e-05]
[1777477038332,60.14,76101.04,3.4,0.0,0.0,2e-05]
[1777477043383,60.14,76107.67,3.4,0.0,0.0,3e-05]
[1777477048419,60.14,76110.67,3.4,0.0,0.0,3e-05]
[1777477053453,60.14,76108.0,3.4,0.0,0.0,3e-05]
[1777477058489,60.14,76101.44,3.4,0.0,0.0,2e-05]
[1777477063524,60.14,76104.72,3.4,0.0,0.0,2e-05]
[1777477065539,60.15,76083.99,3.4,0.0,0.0,2e-05]
[1777477066585,60.15,76060.57,3.4,0.0,0.0,2e-05]
[1777477069569,60.15,76050.51,3.4,0.0,0.0,2e-05]
[1777477074604,60.17,76050.75,3.4,0.0,0.0,2e-05]
[1777477079639,60.19,76050.76,3.4,0.0,0.0,2e-05]
[1777477081654,60.19,76037.9,3.4,0.0,0.0,2e-05]
[1777477086689,60.21,76031.97,3.4,0.0,0.0,2e-05]
[1777477091729,60.22,76022.1,3.4,0.0,0.0,2e-05]
[1777477093743,60.22,76005.88,3.4,0.0,0.0,2e-05]
[1777477097771,60.23,76015.48,3.4,0.0,0.0,2e-05]
[1777477102806,60.32,76017.38,3.4,0.0,0.0,2e-05]
[1777477107842,60.35,76021.67,3.4,0.0,0.0,2e-05]
[1777477110863,60.35,76008.07,3.4,0.0,0.0,2e-05]
[1777477115898,60.36,76013.41,3.4,0.0,0.0,2e-05]
[1777477118919,60.37,76001.98,3.4,0.0,0.0,2e-05]
[1777477123953,60.38,75999.66,3.4,0.0,0.0,2e-05]
[1777477128989,60.39,75979.78,3.4,0.0,0.0,2e-05]
[1777477135039,60.4,75979.75,3.4,0.0,0.0,2e-05]
[1777477137053,60.4,75989.89,3.4,0.0,0.0,2e-05]
[1777477142088,60.41,75985.5,3.4,0.0,0.0,2e-05]
[1777477145109,60.42,75971.36,3.4,0.0,0.0,2e-05]
[1777477149138,60.42,75959.4,3.4,0.0,0.0,2e-05]
[1777477154173,60.42,75961.02,3.4,0.0,0.0,2e-05]
[1777477159213,60.42,75969.23,3.4,0.0,0.0,2e-05]
[1777477162234,60.42,75959.07,3.4,0.0,0.0,2e-05]
[1777477166269,60.42,75969.48,3.4,0.0,0.0,2e-05]
[1777477171305,60.43,75977.68,3.4,0.0,0.0,2e-05]
[1777477176339,60.45,75990.74,3.4,0.0,0.0,2e-05]
[1777477179360,60.45,76000.23,3.4,0.0,0.0,2e-05]
[1777477181374,60.46,76012.2,3.4,0.0,0.0,2e-05]
[1777477186409,60.46,76005.63,3.4,0.0,0.0,2e-05]
[1777477191444,60.47,76011.59,3.4,0.0,0.0,2e-05]
[1777477195474,60.48,76002.06,3.4,0.0,0.0,2e-05]
[1777477199506,60.49,76012.12,3.4,0.0,0.0,2e-05]
[1777477204538,60.5,76013.03,3.4,0.0,0.0,2e-05]
[1777477209573,60.5,76021.42,3.4,0.0,0.0,2e-05]
[1777477214608,60.51,76024.65,3.4,0.0,0.0,2e-05]
[1777477219643,60.52,76012.43,3.4,0.0,0.0,2e-05]
[1777477224681,60.53,76002.82,3.4,0.0,0.0,2e-05]
[1777477229728,60.54,75997.18,3.4,0.0,0.0,2e-05]
[1777477234763,60.55,75998.45,3.4,0.0,0.0,2e-05]
[1777477237785,60.55,76009.52,3.4,0.0,0.0,2e-05]
[1777477241813,60.56,76019.45,3.4,0.0,0.0,2e-05]
[1777477246848,60.56,76026.06,3.4,0.0,0.0,2e-05]
[1777477251883,60.57,76022.25,3.4,0.0,0.0,2e-05]
[1777477256921,60.58,76021.36,3.4,0.0,0.0,2e-05]
[1777477259941,60.58,76006.43,3.4,0.0,0.0,2e-05]
[1777477261956,60.58,75988.2,3.4,0.0,0.0,2e-05]
[1777477266991,60.58,75990.85,3.4,0.0,0.0,2e-05]
[1777477272026,60.58,75982.26,3.4,0.0,0.0,2e-05]
[1777477275047,60.58,75964.57,3.4,0.0,0.0,2e-05]
[1777477280082,60.58,75974.3,3.4,0.0,0.0,2e-05]
[1777477285117,60.58,75973.09,3.4,0.0,0.0,2e-05]
[1777477290153,60.58,75986.18,3.4,0.0,0.0,2e-05]
[1777477293174,60.58,75980.3,3.4,0.0,0.0,2e-05]
[1777477298209,60.58,75983.97,3.4,0.0,0.0,2e-05]
[1777477301230,60.58,75997.56,3.4,0.0,0.0,2e-05]
[1777477306265,60.58,76002.5,3.4,0.0,0.0,2e-05]
[1777477311300,60.58,76008.32,3.4,0.0,0.0,2e-05]
[1777477316335,60.58,76003.49,3.4,0.0,0.0,2e-05]
[1777477321372,60.58,75999.8,3.4,0.0,0.0,2e-05]
[1777477323387,60.58,75987.04,3.4,0.0,0.0,2e-05]
[1777477327415,60.58,75976.69,3.4,0.0,0.0,2e-05]
[1777477330435,60.58,75987.0,3.4,0.0,0.0,2e-05]
[1777477335471,60.58,75995.05,3.4,0.0,0.0,2e-05]
[1777477340505,60.58,75998.89,3.4,0.0,0.0,2e-05]
[1777477343527,60.58,75986.14,3.4,0.0,0.0,2e-05]
[1777477348561,60.58,75980.4,3.4,0.0,0.0,2e-05]
[1777477353597,60.58,75991.79,3.4,0.0,0.0,2e-05]
[1777477358632,60.58,75987.17,3.4,0.0,0.0,2e-05]
[1777477363668,60.58,75977.94,3.4,0.0,0.0,2e-05]
[1777477368703,60.59,75979.77,3.4,0.0,0.0,2e-05]
[1777477373737,60.6,75984.93,3.4,0.0,0.0,2e-05]
[1777477378772,60.61,75989.52,3.4,0.0,0.0,2e-05]
[1777477383842,60.62,75978.18,3.4,0.0,0.0,2e-05]
[1777477385842,60.63,75967.67,3.4,0.0,0.0,2e-05]
[1777477389895,60.64,75978.26,3.4,0.0,0.0,2e-05]
[1777477392915,60.64,75990.09,3.4,0.0,0.0,2e-05]
[1777477397951,60.65,75991.95,3.4,0.0,0.0,2e-05]
[1777477402986,60.66,75982.48,3.4,0.0,0.0,2e-05]
[1777477408024,60.67,75982.22,3.4,0.0,0.0,2e-05]
[1777477413071,60.68,75994.89,3.4,0.0,0.0,2e-05]
[1777477418106,60.69,75994.55,3.4,0.0,0.0,2e-05]
[1777477423145,60.7,76000.35,3.4,0.0,0.0,2e-05]
[1777477428180,60.71,76009.2,3.4,0.0,0.0,2e-05]
[1777477433218,60.72,76014.77,3.4,0.0,0.0,2e-05]
[1777477437246,60.72,76002.93,3.4,0.0,0.0,2e-05]
[1777477442280,60.73,76008.2,3.4,0.0,0.0,2e-05]
[1777477448323,60.74,76014.16,3.4,0.0,0.0,2e-05]
[1777477453358,60.75,76017.82,3.4,0.0,0.0,2e-05]
[1777477457386,60.75,76005.1,3.4,0.0,0.0,2e-05]
[1777477462420,60.76,76000.09,3.4,0.0,0.0,2e-05]
[1777477465442,60.76,75979.31,3.4,0.0,0.0,2e-05]
[1777477469470,60.77,75969.61,3.4,0.0,0.0,2e-05]
[1777477474505,60.79,75975.34,3.4,0.0,0.0,2e-05]
[1777477479540,60.8,75964.55,3.4,0.0,0.0,2e-05]
[1777477484575,60.81,75955.41,3.4,0.0,0.0,2e-05]
[1777477489610,60.82,75949.36,3.4,0.0,0.0,2e-05]
[1777477494645,60.84,75956.01,3.4,0.0,0.0,2e-05]
[1777477499680,60.85,75960.24,3.4,0.0,0.0,2e-05]
[1777477504715,60.86,75961.68,3.4,0.0,0.0,2e-05]
[1777477509750,60.86,75956.85,3.4,0.0,0.0,2e-05]
[1777477514784,60.86,75957.72,3.4,0.0,0.0,2e-05]
[1777477519821,60.86,75957.98,3.4,0.0,0.0,2e-05]
[1777477524858,60.86,75956.6,3.4,0.0,0.0,2e-05]
[1777477529893,60.86,75956.56,3.4,0.0,0.0,2e-05]
[1777477534928,60.86,75955.57,3.4,0.0,0.0,2e-05]
[1777477537949,60.86,75971.03,3.4,0.0,0.0,2e-05]
[1777477542984,60.86,75973.98,3.4,0.0,0.0,2e-05]
[1777477544999,60.86,75983.6,3.4,0.0,0.0,2e-05]
[1777477548022,60.86,75995.42,3.4,0.0,0.0,2e-05]
[1777477553059,60.86,75998.92,3.4,0.0,0.0,2e-05]
[1777477558093,60.86,76007.22,3.4,0.0,0.0,2e-05]
[1777477563131,60.86,76007.61,3.4,0.0,0.0,2e-05]
[1777477568166,60.86,76008.16,3.4,0.0,0.0,2e-05]
[1777477573201,60.86,76007.58,3.4,0.0,0.0,2e-05]
[1777477578236,60.86,76003.03,3.4,0.0,0.0,2e-05]
[1777477583271,60.86,76003.44,3.4,0.0,0.0,2e-05]
[1777477588306,60.86,75997.24,3.4,0.0,0.0,2e-05]
[1777477593340,60.86,75999.36,3.4,0.0,0.0,2e-05]
[1777477598376,60.86,75998.4,3.4,0.0,0.0,2e-05]
[1777477603427,60.86,75982.95,3.4,0.0,0.0,2e-05]
[1777477604420,60.86,75973.11,3.4,0.0,0.0,2e-05]
[1777477606435,60.86,75961.88,3.4,0.0,0.0,2e-05]
[1777477611470,60.88,75968.03,3.4,0.0,0.0,2e-05]
[1777477616505,60.91,75970.06,3.4,0.0,0.0,2e-05]
[1777477621560,60.93,75971.04,3.4,0.0,0.0,2e-05]
[1777477623559,60.93,75959.82,3.4,0.0,0.0,2e-05]
[1777477628595,60.95,75952.29,3.4,0.0,0.0,2e-05]
[1777477630609,60.95,75941.63,3.4,0.0,0.0,2e-05]
[1777477635645,60.97,75942.6,3.4,0.0,0.0,2e-05]
[1777477640679,61.0,75940.23,3.4,0.0,0.0,2e-05]
[1777477645714,61.02,75937.34,3.4,0.0,0.0,2e-05]
[1777477650749,61.05,75942.49,3.4,0.0,0.0,2e-05]
[1777477654777,61.06,75938.2,3.4,0.0,0.0,2e-05]
[1777477658805,61.26,75953.24,3.4,0.0,0.0,2e-05]
[1777477662833,61.46,75962.94,3.4,0.0,0.0,3e-05]
[1777477664847,61.56,75972.62,3.4,0.0,0.0,3e-05]
[1777477666861,61.66,75982.36,3.4,0.0,0.0,3e-05]
[1777477669882,61.67,75993.11,3.4,0.0,0.0,3e-05]
[1777477674917,61.7,75989.38,3.4,0.0,0.0,3e-05]
[1777477677938,61.71,75977.49,3.4,0.0,0.0,3e-05]
[1777477682973,61.74,75975.76,3.4,0.0,0.0,3e-05]
[1777477688018,61.85,75978.66,3.4,0.0,0.0,3e-05]
[1777477693043,62.11,75983.38,3.4,0.0,0.0,4e-05]
[1777477696064,62.13,75971.8,3.4,0.0,0.0,4e-05]
[1777477701099,62.15,75968.09,3.4,0.0,0.0,4e-05]
[1777477706134,62.17,75969.58,3.4,0.0,0.0,4e-05]
[1777477711169,62.2,75970.81,3.4,0.0,0.0,4e-05]
[1777477716205,62.2,75968.91,3.4,0.0,0.0,4e-05]
[1777477720233,62.2,75957.55,3.4,0.0,0.0,4e-05]
[1777477725268,62.2,75966.19,3.4,0.0,0.0,4e-05]
[1777477730303,62.2,75961.91,3.4,0.0,0.0,4e-05]
[1777477735338,62.2,75951.46,3.4,0.0,0.0,3e-05]
[1777477740373,62.2,75947.47,3.4,0.0,0.0,3e-05]
[1777477743394,62.21,75936.44,3.4,0.0,0.0,3e-05]
[1777477747422,62.21,75918.55,3.4,0.0,0.0,3e-05]
[1777477749437,62.21,75905.02,3.4,0.0,0.0,3e-05]
[1777477751450,62.21,75893.38,3.4,0.0,0.0,3e-05]
[1777477756485,62.22,75897.47,3.4,0.0,0.0,3e-05]
[1777477761525,62.23,75913.94,3.4,0.0,0.0,3e-05]
[1777477763539,62.24,75926.21,3.4,0.0,0.0,3e-05]
[1777477764546,62.25,75937.16,3.4,0.0,0.0,3e-05]
[1777477766560,62.26,75951.8,3.4,0.0,0.0,4e-05]
[1777477768574,62.27,75971.18,3.4,0.0,0.0,4e-05]
[1777477773609,62.28,75962.03,3.4,0.0,0.0,4e-05]
[1777477778644,62.28,75962.54,3.4,0.0,0.0,4e-05]
[1777477781665,62.28,75977.1,3.4,0.0,0.0,4e-05]
[1777477786700,62.28,75978.26,3.4,0.0,0.0,4e-05]
[1777477791735,62.28,75979.31,3.4,0.0,0.0,4e-05]
[1777477796770,62.28,75985.76,3.4,0.0,0.0,4e-05]
[1777477801805,62.28,75989.43,3.4,0.0,0.0,4e-05]
[1777477804826,62.28,75978.21,3.4,0.0,0.0,4e-05]
[1777477809861,62.28,75968.19,3.4,0.0,0.0,4e-05]
[1777477814896,62.28,75961.89,3.4,0.0,0.0,4e-05]
[1777477819942,62.28,75974.35,3.4,0.0,0.0,4e-05]
[1777477823969,62.28,75989.14,3.4,0.0,0.0,4e-05]
[1777477829004,62.28,75990.4,3.4,0.0,0.0,4e-05]
[1777477834039,62.28,75987.41,3.4,0.0,0.0,4e-05]
[1777477839073,62.28,75979.97,3.4,0.0,0.0,4e-05]
[1777477843102,62.28,75989.69,3.4,0.0,0.0,4e-05]
[1777477848137,62.28,75990.09,3.4,0.0,0.0,4e-05]
[1777477853172,62.28,75987.22,3.4,0.0,0.0,4e-05]
[1777477858207,62.28,75982.17,3.4,0.0,0.0,4e-05]
[1777477861228,62.28,75972.28,3.4,0.0,0.0,4e-05]
[1777477866263,62.28,75966.83,3.4,0.0,0.0,4e-05]
[1777477871307,62.28,75957.4,3.4,0.0,0.0,4e-05]
[1777477871786,62.28,75957.4,3.4,0.0,0.0,4e-05]
[1777477872331,62.28,75918.06,3.4,0.0,0.0,3e-05]
[1777477873401,62.28,75918.06,3.4,0.0,0.0,3e-05]
[1777477873328,62.28,75876.83,3.4,0.0,0.0,3e-05]
[1777477873958,62.28,75876.83,3.4,0.0,0.0,3e-05]
[1777477874336,62.28,75858.14,3.4,0.0,0.0,3e-05]
[1777477874849,62.28,75858.14,3.4,0.0,0.0,3e-05]
[1777477875344,62.28,75821.95,3.4,0.0,0.0,3e-05]
[1777477876348,62.28,75808.91,3.4,0.0,0.0,2e-05]
[1777477880389,62.31,75822.03,3.4,0.0,0.0,3e-05]
[1777477881477,62.31,75822.03,3.4,0.0,0.0,3e-05]
[1777477881432,62.31,75838.05,3.4,0.0,0.0,3e-05]
[1777477882234,62.31,75838.05,3.4,0.0,0.0,3e-05]
[1777477882413,62.31,75864.77,3.4,0.0,0.0,3e-05]
[1777477887454,62.31,75868.64,3.4,0.0,0.0,3e-05]
[1777477892489,62.31,75858.91,3.4,0.0,0.0,3e-05]
[1777477896517,62.31,75847.31,3.4,0.0,0.0,3e-05]
[1777477900545,62.31,75857.93,3.4,0.0,0.0,3e-05]
[1777477905580,62.34,75857.43,3.4,0.0,0.0,3e-05]
[1777477910615,62.34,75859.04,3.4,0.0,0.0,3e-05]
[1777477915650,62.34,75868.33,3.4,0.0,0.0,3e-05]
[1777477918671,62.34,75858.9,3.4,0.0,0.0,3e-05]
[1777477921697,62.35,75847.43,3.4,0.0,0.0,3e-05]
[1777477923711,62.35,75834.64,3.4,0.0,0.0,3e-05]
[1777477925725,62.36,75819.14,3.4,0.0,0.0,3e-05]
[1777477929754,62.36,75828.71,3.4,0.0,0.0,3e-05]
[1777477934789,62.36,75819.4,3.4,0.0,0.0,3e-05]
[1777477939824,62.36,75813.96,3.4,0.0,0.0,3e-05]
[1777477944859,62.36,75818.56,3.4,0.0,0.0,3e-05]
[1777477949894,62.36,75819.66,3.4,0.0,0.0,3e-05]
[1777477951907,62.36,75811.94,3.4,0.0,0.0,2e-05]
[1777477954932,62.36,75798.14,3.4,0.0,0.0,2e-05]
[1777477958960,62.36,75807.83,3.4,0.0,0.0,2e-05]
[1777477963995,62.36,75809.73,3.4,0.0,0.0,2e-05]
[1777477969033,62.36,75814.54,3.4,0.0,0.0,2e-05]
[1777477970038,62.36,75829.13,3.4,0.0,0.0,3e-05]
[1777477972053,62.36,75841.55,3.4,0.0,0.0,3e-05]
[1777477977086,62.36,75843.39,3.4,0.0,0.0,3e-05]
[1777477982123,62.36,75850.34,3.4,0.0,0.0,3e-05]
[1777477985144,62.36,75866.59,3.4,0.0,0.0,3e-05]
[1777477988166,62.36,75877.85,3.4,0.0,0.0,3e-05]
[1777477991330,62.36,75878.71,3.4,0.0,0.0,3e-05]
[1777477991377,62.36,75863.64,3.4,0.0,0.0,3e-05]
[1777477992150,62.36,75863.64,3.4,0.0,0.0,3e-05]
[1777477992340,62.36,75833.32,3.4,0.0,0.0,3e-05]
[1777477994221,62.36,75816.89,3.4,0.0,0.0,2e-05]
[1777477996340,62.36,75803.5,3.4,0.0,0.0,2e-05]
[1777478002281,62.36,75801.08,3.4,0.0,0.0,2e-05]
[1777478007316,62.36,75800.6,3.4,0.0,0.0,2e-05]
[1777478012351,62.36,75791.78,3.4,0.0,0.0,2e-05]
[1777478014364,62.36,75781.63,3.4,0.0,0.0,2e-05]
[1777478019400,62.36,75776.85,3.4,0.0,0.0,2e-05]
[1777478024435,62.36,75766.08,3.4,0.0,0.0,2e-05]
[1777478025442,62.36,75755.74,3.4,0.0,0.0,2e-05]
[1777478027461,62.36,75743.93,3.4,0.0,0.0,2e-05]
[1777478030482,62.36,75728.24,3.4,0.0,0.0,2e-05]
[1777478035523,62.36,75721.09,3.4,0.0,0.0,2e-05]
[1777478038543,62.36,75711.12,3.4,0.0,0.0,2e-05]
[1777478043583,62.36,75700.07,3.4,0.0,0.0,2e-05]
[1777478046286,62.36,75692.01,3.4,0.0,0.0,2e-05]
[1777478048009,62.36,75695.49,3.4,0.0,0.0,2e-05]
[1777478053663,62.44,75700.96,3.4,0.0,0.0,2e-05]
[1777478058698,62.44,75710.59,3.4,0.0,0.0,2e-05]
[1777478060712,62.52,75722.64,3.4,0.0,0.0,2e-05]
[1777478061719,62.56,75732.19,3.4,0.0,0.0,2e-05]
[1777478066754,62.69,75722.69,3.4,0.0,0.0,2e-05]
[1777478071789,62.86,75725.96,3.4,0.0,0.0,2e-05]
[1777478076824,62.87,75729.29,3.4,0.0,0.0,2e-05]
[1777478081858,62.87,75736.9,3.4,0.0,0.0,2e-05]
[1777478086894,62.87,75731.99,3.4,0.0,0.0,2e-05]
[1777478091929,62.87,75730.9,3.4,0.0,0.0,2e-05]
[1777478095957,62.87,75745.73,3.4,0.0,0.0,3e-05]
[1777478098978,62.87,75755.76,3.4,0.0,0.0,3e-05]
[1777478104038,62.87,75756.81,3.4,0.0,0.0,3e-05]
[1777478109062,62.87,75751.54,3.4,0.0,0.0,3e-05]
[1777478113090,62.87,75741.56,3.4,0.0,0.0,2e-05]
[1777478115104,62.87,75729.2,3.4,0.0,0.0,2e-05]
[1777478120139,62.87,75728.13,3.4,0.0,0.0,2e-05]
[1777478125174,62.87,75722.67,3.4,0.0,0.0,2e-05]
[1777478130209,62.91,75727.81,3.4,0.0,0.0,2e-05]
[1777478135244,62.91,75743.22,3.4,0.0,0.0,3e-05]
[1777478138275,62.91,75760.47,3.4,0.0,0.0,3e-05]
[1777478142304,62.91,75770.11,3.4,0.0,0.0,3e-05]
[1777478147339,62.91,75777.02,3.4,0.0,0.0,3e-05]
[1777478152374,62.91,75778.14,3.4,0.0,0.0,3e-05]
[1777478156402,62.91,75787.96,3.4,0.0,0.0,3e-05]
[1777478161440,62.91,75793.4,3.4,0.0,0.0,3e-05]
[1777478166477,62.91,75784.24,3.4,0.0,0.0,3e-05]
[1777478171520,62.91,75777.83,3.4,0.0,0.0,3e-05]
[1777478176554,62.91,75772.91,3.4,0.0,0.0,3e-05]
[1777478181590,62.91,75764.65,3.4,0.0,0.0,3e-05]
[1777478186625,62.91,75763.32,3.4,0.0,0.0,3e-05]
[1777478191661,62.91,75767.13,3.4,0.0,0.0,3e-05]
[1777478196696,62.91,75772.21,3.4,0.0,0.0,3e-05]
[1777478200725,62.91,75761.07,3.4,0.0,0.0,3e-05]
[1777478205761,62.91,75759.33,3.4,0.0,0.0,3e-05]
[1777478208781,62.91,75749.8,3.4,0.0,0.0,3e-05]
[1777478213817,62.91,75741.5,3.4,0.0,0.0,2e-05]
[1777478218854,62.91,75750.43,3.4,0.0,0.0,3e-05]
[1777478223890,62.91,75751.39,3.4,0.0,0.0,3e-05]
[1777478228930,62.91,75758.15,3.4,0.0,0.0,3e-05]
[1777478233965,62.91,75758.47,3.4,0.0,0.0,3e-05]
[1777478239000,62.91,75757.88,3.4,0.0,0.0,3e-05]
[1777478244034,62.91,75766.27,3.4,0.0,0.0,3e-05]
[1777478245042,62.91,75775.96,3.4,0.0,0.0,3e-05]
[1777478248062,62.91,75786.31,3.4,0.0,0.0,3e-05]
[1777478252091,62.91,75803.18,3.4,0.0,0.0,3e-05]
[1777478253098,62.91,75813.45,3.4,0.0,0.0,3e-05]
[1777478258133,62.91,75811.73,3.4,0.0,0.0,3e-05]
[1777478263168,62.91,75809.73,3.4,0.0,0.0,3e-05]
[1777478268203,62.91,75809.52,3.4,0.0,0.0,3e-05]
[1777478273239,62.91,75799.56,3.4,0.0,0.0,3e-05]
[1777478278274,62.91,75809.78,3.4,0.0,0.0,3e-05]
[1777478283321,62.91,75817.86,3.4,0.0,0.0,3e-05]
[1777478284322,62.91,75829.27,3.4,0.0,0.0,3e-05]
[1777478289356,62.91,75827.72,3.4,0.0,0.0,3e-05]
[1777478294397,62.91,75837.16,3.4,0.0,0.0,3e-05]
[1777478298424,62.91,75848.18,3.4,0.0,0.0,3e-05]
[1777478301446,62.91,75859.81,3.4,0.0,0.0,3e-05]
[1777478306480,62.91,75860.92,3.4,0.0,0.0,3e-05]
[1777478311517,62.91,75874.34,3.4,0.0,0.0,3e-05]
[1777478314537,62.91,75863.34,3.4,0.0,0.0,3e-05]
[1777478319573,62.91,75855.47,3.4,0.0,0.0,3e-05]
[1777478324607,62.91,75857.79,3.4,0.0,0.0,3e-05]
[1777478329642,62.91,75860.54,3.4,0.0,0.0,3e-05]
[1777478334678,62.91,75864.39,3.4,0.0,0.0,3e-05]
[1777478336692,62.91,75874.29,3.4,0.0,0.0,3e-05]
[1777478341727,62.91,75880.68,3.4,0.0,0.0,3e-05]
[1777478346775,62.91,75854.37,3.4,0.0,0.0,3e-05]
[1777478350813,62.91,75864.09,3.4,0.0,0.0,3e-05]
[1777478355847,62.91,75864.36,3.4,0.0,0.0,3e-05]
[1777478360883,62.91,75864.1,3.4,0.0,0.0,3e-05]
[1777478365917,62.91,75860.93,3.4,0.0,0.0,3e-05]
[1777478370953,62.91,75863.57,3.4,0.0,0.0,3e-05]
[1777478375988,62.91,75872.73,3.4,0.0,0.0,3e-05]
[1777478381023,62.91,75875.36,3.4,0.0,0.0,3e-05]
[1777478386059,62.91,75873.09,3.4,0.0,0.0,3e-05]
[1777478391094,62.91,75880.43,3.4,0.0,0.0,3e-05]
[1777478396129,62.91,75883.24,3.4,0.0,0.0,3e-05]
[1777478401730,62.91,75890.35,3.4,0.0,0.0,3e-05]
[1777478402192,62.91,75855.14,3.4,0.0,0.0,3e-05]
[1777478405222,62.91,75842.48,3.4,0.0,0.0,3e-05]
[1777478406223,62.91,75832.49,3.4,0.0,0.0,3e-05]
[1777478411258,62.91,75831.95,3.4,0.0,0.0,3e-05]
[1777478414278,62.91,75841.99,3.4,0.0,0.0,3e-05]
[1777478419314,62.91,75840.37,3.4,0.0,0.0,3e-05]
[1777478424348,62.91,75839.38,3.4,0.0,0.0,3e-05]
[1777478429384,62.91,75845.73,3.4,0.0,0.0,3e-05]
[1777478433411,62.91,75841.43,3.4,0.0,0.0,3e-05]
[1777478438447,62.91,75840.01,3.4,0.0,0.0,3e-05]
[1777478440461,62.91,75849.67,3.4,0.0,0.0,3e-05]
[1777478445495,62.91,75852.39,3.4,0.0,0.0,3e-05]
[1777478450531,62.91,75848.71,3.4,0.0,0.0,3e-05]
[1777478455566,62.91,75849.54,3.4,0.0,0.0,3e-05]
[1777478460601,62.91,75847.15,3.4,0.0,0.0,3e-05]
[1777478465636,62.91,75845.54,3.4,0.0,0.0,3e-05]
[1777478470671,62.91,75855.33,3.4,0.0,0.0,3e-05]
[1777478475707,62.91,75858.87,3.4,0.0,0.0,3e-05]
[1777478480742,62.91,75862.33,3.4,0.0,0.0,3e-05]
[1777478482756,62.91,75878.76,3.4,0.0,0.0,3e-05]
[1777478487791,62.91,75887.7,3.4,0.0,0.0,3e-05]
[1777478492826,62.91,75899.1,3.4,0.0,0.0,3e-05]
[1777478497861,62.91,75893.73,3.4,0.0,0.0,3e-05]
[1777478502895,62.91,75897.8,3.4,0.0,0.0,3e-05]
[1777478507932,62.91,75897.4,3.4,0.0,0.0,3e-05]
[1777478512966,62.91,75900.72,3.4,0.0,0.0,3e-05]
[1777478518002,62.91,75904.45,3.4,0.0,0.0,3e-05]
[1777478521025,62.91,75914.34,3.4,0.0,0.0,4e-05]
[1777478524046,62.91,75926.58,3.4,0.0,0.0,4e-05]
[1777478529082,62.91,75926.19,3.4,0.0,0.0,4e-05]
[1777478534117,62.91,75917.36,3.4,0.0,0.0,4e-05]
[1777478539154,62.91,75915.21,3.4,0.0,0.0,4e-05]
[1777478544189,62.91,75913.0,3.4,0.0,0.0,4e-05]
[1777478549223,62.91,75911.87,3.4,0.0,0.0,4e-05]
[1777478555231,62.91,75910.97,3.4,0.0,0.0,3e-05]
[1777478558290,62.91,75927.93,3.4,0.0,0.0,4e-05]
[1777478563325,62.91,75930.87,3.4,0.0,0.0,4e-05]
[1777478568360,62.91,75932.51,3.4,0.0,0.0,4e-05]
[1777478573396,62.91,75939.5,3.4,0.0,0.0,4e-05]
[1777478575410,62.91,75950.47,3.4,0.0,0.0,4e-05]
[1777478578431,62.91,75966.17,3.4,0.0,0.0,4e-05]
[1777478583467,62.91,75959.3,3.4,0.0,0.0,4e-05]
[1777478584474,62.91,75949.69,3.4,0.0,0.0,4e-05]
[1777478589509,62.91,75950.39,3.4,0.0,0.0,4e-05]
[1777478594545,62.91,75956.34,3.4,0.0,0.0,4e-05]
[1777478596559,62.91,75970.49,3.4,0.0,0.0,4e-05]
[1777478601594,62.91,75974.55,3.4,0.0,0.0,4e-05]
[1777478606629,62.91,75973.79,3.4,0.0,0.0,4e-05]
[1777478611664,62.91,75974.33,3.4,0.0,0.0,4e-05]
[1777478614685,62.91,75984.54,3.4,0.0,0.0,4e-05]
[1777478619720,62.91,75986.86,3.4,0.0,0.0,4e-05]
[1777478624755,62.91,75983.46,3.4,0.0,0.0,4e-05]
[1777478629790,62.91,75983.79,3.4,0.0,0.0,4e-05]
[1777478634825,62.91,75984.52,3.4,0.0,0.0,4e-05]
[1777478639859,62.91,75977.6,3.4,0.0,0.0,4e-05]
[1777478644895,62.91,75977.28,3.4,0.0,0.0,4e-05]
[1777478649929,62.91,75978.28,3.4,0.0,0.0,4e-05]
[1777478654965,62.91,75978.38,3.4,0.0,0.0,4e-05]
[1777478659999,62.91,75979.78,3.4,0.0,0.0,4e-05]
[1777478665035,62.91,75980.79,3.4,0.0,0.0,4e-05]
[1777478670070,62.91,75981.15,3.4,0.0,0.0,4e-05]
[1777478675105,62.91,75981.87,3.4,0.0,0.0,4e-05]
[1777478677123,62.91,75994.23,3.4,0.0,0.0,4e-05]
[1777478682158,62.91,75990.13,3.4,0.0,0.0,4e-05]
[1777478686186,62.91,76003.38,3.4,0.0,0.0,4e-05]
[1777478691221,62.91,76012.36,3.4,0.0,0.0,4e-05]
[1777478696257,62.91,76023.13,3.4,0.0,0.0,4e-05]
[1777478701292,62.91,76027.22,3.4,0.0,0.0,4e-05]
[1777478706327,62.91,76016.23,3.4,0.0,0.0,4e-05]
[1777478707334,62.91,76006.39,3.4,0.0,0.0,4e-05]
[1777478708341,62.91,75996.52,3.4,0.0,0.0,4e-05]
[1777478713376,62.91,75990.3,3.4,0.0,0.0,4e-05]
[1777478718412,62.91,75988.82,3.4,0.0,0.0,4e-05]
[1777478723446,62.91,75990.87,3.4,0.0,0.0,4e-05]
[1777478728481,62.91,75991.13,3.4,0.0,0.0,4e-05]
[1777478733516,62.91,75986.2,3.4,0.0,0.0,4e-05]
[1777478738550,62.91,75983.39,3.4,0.0,0.0,4e-05]
[1777478743585,62.91,75983.94,3.4,0.0,0.0,4e-05]
[1777478748621,62.91,75990.34,3.4,0.0,0.0,4e-05]
[1777478750635,62.91,76007.49,3.4,0.0,0.0,4e-05]
[1777478755670,62.91,76008.08,3.4,0.0,0.0,4e-05]
[1777478760704,62.91,76009.08,3.4,0.0,0.0,4e-05]
[1777478765740,62.91,76004.61,3.4,0.0,0.0,4e-05]
[1777478770775,62.91,76007.96,3.4,0.0,0.0,4e-05]
[1777478772788,62.91,76020.16,3.4,0.0,0.0,4e-05]
[1777478777824,62.91,76021.94,3.4,0.0,0.0,4e-05]
[1777478782859,62.91,76024.97,3.4,0.0,0.0,4e-05]
[1777478787893,62.91,76025.24,3.4,0.0,0.0,4e-05]
[1777478791921,62.91,76017.98,3.4,0.0,0.0,4e-05]
[1777478796957,62.91,76010.19,3.4,0.0,0.0,4e-05]
[1777478801992,62.91,76002.71,3.4,0.0,0.0,4e-05]
[1777478807026,62.91,75996.75,3.4,0.0,0.0,4e-05]
[1777478812061,62.91,75994.01,3.4,0.0,0.0,4e-05]
[1777478817097,62.91,75990.22,3.4,0.0,0.0,4e-05]
[1777478822131,62.91,75997.02,3.4,0.0,0.0,4e-05]
[1777478827167,62.91,75994.67,3.4,0.0,0.0,4e-05]
[1777478831194,62.91,75985.31,3.4,0.0,0.0,4e-05]
[1777478834229,62.91,75974.07,3.4,0.0,0.0,4e-05]
[1777478835225,62.91,75962.87,3.4,0.0,0.0,4e-05]
[1777478837239,62.91,75951.33,3.4,0.0,0.0,4e-05]
[1777478842274,62.91,75946.13,3.4,0.0,0.0,4e-05]
[1777478847308,62.91,75946.81,3.4,0.0,0.0,4e-05]
[1777478852343,62.91,75954.68,3.4,0.0,0.0,4e-05]
[1777478854359,62.91,75964.1,3.4,0.0,0.0,4e-05]
[1777478859394,62.91,75966.25,3.4,0.0,0.0,4e-05]
[1777478864428,62.91,75959.01,3.4,0.0,0.0,4e-05]
[1777478869464,62.91,75954.54,3.4,0.0,0.0,4e-05]
[1777478874501,62.91,75956.65,3.4,0.0,0.0,4e-05]
[1777478877522,62.91,75966.77,3.4,0.0,0.0,4e-05]
[1777478882557,62.91,75964.43,3.4,0.0,0.0,4e-05]
[1777478887592,62.91,75971.58,3.4,0.0,0.0,4e-05]
[1777478888599,62.91,75981.33,3.4,0.0,0.0,4e-05]
[1777478889607,62.91,75999.05,3.4,0.0,0.0,4e-05]
[1777478891620,62.91,76012.38,3.4,0.0,0.0,4e-05]
[1777478896658,62.91,76009.01,3.4,0.0,0.0,4e-05]
[1777478901694,62.91,76012.22,3.4,0.0,0.0,4e-05]
[1777478906730,62.91,76010.64,3.4,0.0,0.0,4e-05]
[1777478911765,62.91,76009.95,3.4,0.0,0.0,4e-05]
[1777478916803,62.91,76001.55,3.4,0.0,0.0,4e-05]
[1777478921835,62.91,75994.72,3.4,0.0,0.0,4e-05]
[1777478926869,62.91,76002.62,3.4,0.0,0.0,4e-05]
[1777478931905,62.91,76006.28,3.4,0.0,0.0,4e-05]
[1777478936940,62.91,76002.86,3.4,0.0,0.0,4e-05]
[1777478941976,62.91,76004.23,3.4,0.0,0.0,4e-05]
[1777478947012,62.91,76003.14,3.4,0.0,0.0,4e-05]
[1777478952048,62.91,76002.04,3.4,0.0,0.0,4e-05]
[1777478957083,62.91,75996.9,3.4,0.0,0.0,4e-05]
[1777478962118,62.91,75993.85,3.4,0.0,0.0,4e-05]
[1777478964132,62.91,75983.33,3.4,0.0,0.0,4e-05]
[1777478968159,62.91,75971.59,3.4,0.0,0.0,4e-05]
[1777478972188,62.91,75967.74,3.4,0.0,0.0,4e-05]
[1777478977222,62.91,75968.57,3.4,0.0,0.0,4e-05]
[1777478982258,62.91,75967.15,3.4,0.0,0.0,4e-05]
[1777478987294,62.91,75965.84,3.4,0.0,0.0,4e-05]
[1777478992329,62.91,75970.53,3.4,0.0,0.0,4e-05]
[1777478995361,62.91,75995.06,3.4,0.0,0.0,4e-05]
[1777478996368,62.91,76019.99,3.4,0.0,0.0,4e-05]
[1777479001403,62.91,76017.61,3.4,0.0,0.0,4e-05]
[1777479006438,62.91,76017.56,3.4,0.0,0.0,4e-05]
[1777479011473,62.91,76017.67,3.4,0.0,0.0,4e-05]
[1777479016508,62.91,76030.34,3.4,0.0,0.0,4e-05]
[1777479021543,62.91,76034.53,3.4,0.0,0.0,4e-05]
[1777479025571,62.91,76048.22,3.4,0.0,0.0,4e-05]
[1777479027585,62.91,76057.77,3.4,0.0,0.0,5e-05]
[1777479031612,62.91,76047.41,3.4,0.0,0.0,4e-05]
[1777479034633,62.91,76057.4,3.4,0.0,0.0,4e-05]
[1777479039669,62.91,76069.3,3.4,0.0,0.0,5e-05]
[1777479041683,62.91,76079.28,3.4,0.0,0.0,5e-05]
[1777479043697,62.91,76088.66,3.4,0.0,0.0,5e-05]
[1777479047725,62.91,76102.32,3.4,0.0,0.0,5e-05]
[1777479050746,62.91,76091.11,3.4,0.0,0.0,5e-05]
[1777479055782,62.91,76094.79,3.4,0.0,0.0,5e-05]
[1777479060817,62.91,76102.43,3.4,0.0,0.0,5e-05]
[1777479065851,62.91,76098.0,3.4,0.0,0.0,5e-05]
[1777479070904,62.91,76100.47,3.4,0.0,0.0,5e-05]
[1777479075939,62.91,76099.85,3.4,0.0,0.0,5e-05]
[1777479079966,62.91,76087.61,3.4,0.0,0.0,5e-05]
[1777479085010,62.91,76093.27,3.4,0.0,0.0,5e-05]
[1777479090038,62.91,76088.45,3.4,0.0,0.0,5e-05]
[1777479091044,62.91,76082.01,3.4,0.0,0.0,5e-05]
[1777479096079,62.91,76077.45,3.4,0.0,0.0,5e-05]
[1777479101115,62.91,76073.19,3.4,0.0,0.0,5e-05]
[1777479106149,62.91,76072.58,3.4,0.0,0.0,5e-05]
[1777479111185,62.91,76064.7,3.4,0.0,0.0,4e-05]
[1777479116220,62.91,76064.17,3.4,0.0,0.0,4e-05]
[1777479121256,62.91,76063.57,3.4,0.0,0.0,4e-05]
[1777479126290,62.91,76061.12,3.4,0.0,0.0,4e-05]
[1777479131325,62.91,76059.27,3.4,0.0,0.0,4e-05]
[1777479136361,62.91,76059.39,3.4,0.0,0.0,4e-05]
[1777479141395,62.91,76061.64,3.4,0.0,0.0,4e-05]
[1777479146431,62.91,76061.77,3.4,0.0,0.0,4e-05]
[1777479151465,62.91,76060.48,3.4,0.0,0.0,4e-05]
[1777479154487,62.91,76049.72,3.4,0.0,0.0,4e-05]
[1777479156501,62.91,76036.74,3.4,0.0,0.0,4e-05]
[1777479161537,62.91,76033.02,3.4,0.0,0.0,4e-05]
[1777479166573,62.91,76036.48,3.4,0.0,0.0,4e-05]
[1777479168587,62.91,76046.94,3.4,0.0,0.0,4e-05]
[1777479170601,62.91,76056.6,3.4,0.0,0.0,4e-05]
[1777479175636,62.91,76063.17,3.4,0.0,0.0,4e-05]
[1777479180671,62.91,76065.54,3.4,0.0,0.0,4e-05]
[1777479185706,62.91,76063.36,3.4,0.0,0.0,4e-05]
[1777479190741,62.91,76062.26,3.4,0.0,0.0,4e-05]
[1777479195776,62.91,76063.24,3.4,0.0,0.0,4e-05]
[1777479200811,62.91,76063.96,3.4,0.0,0.0,4e-05]
[1777479205847,62.91,76065.01,3.4,0.0,0.0,4e-05]
[1777479210882,62.91,76073.2,3.4,0.0,0.0,5e-05]
[1777479213902,62.91,76069.17,3.4,0.0,0.0,4e-05]
[1777479218938,62.91,76058.35,3.4,0.0,0.0,4e-05]
[1777479222966,62.91,76044.11,3.4,0.0,0.0,4e-05]
[1777479224980,62.91,76034.16,3.4,0.0,0.0,4e-05]
[1777479230017,62.91,76030.2,3.4,0.0,0.0,4e-05]
[1777479235052,62.91,76029.14,3.4,0.0,0.0,4e-05]
[1777479240087,62.91,76031.13,3.4,0.0,0.0,4e-05]
[1777479245122,62.91,76029.5,3.4,0.0,0.0,4e-05]
[1777479250157,62.91,76026.4,3.4,0.0,0.0,4e-05]
[1777479255192,62.91,76025.68,3.4,0.0,0.0,4e-05]
[1777479260227,62.91,76029.38,3.4,0.0,0.0,4e-05]
[1777479265261,62.91,76029.42,3.4,0.0,0.0,4e-05]
[1777479270296,62.91,76033.22,3.4,0.0,0.0,4e-05]
[1777479275332,62.91,76035.69,3.4,0.0,0.0,4e-05]
[1777479280369,62.91,76029.87,3.4,0.0,0.0,4e-05]
[1777479285404,62.91,76021.58,3.4,0.0,0.0,4e-05]
[1777479290439,62.91,76017.77,3.4,0.0,0.0,4e-05]
[1777479295473,62.91,76016.51,3.4,0.0,0.0,4e-05]
[1777479300508,62.91,76011.67,3.4,0.0,0.0,4e-05]
[1777479303532,62.91,76026.25,3.4,0.0,0.0,4e-05]
[1777479308569,62.91,76031.58,3.4,0.0,0.0,4e-05]
[1777479311589,62.91,76044.22,3.4,0.0,0.0,4e-05]
[1777479316630,62.91,76047.29,3.4,0.0,0.0,4e-05]
[1777479321665,62.91,76049.39,3.4,0.0,0.0,4e-05]
[1777479324686,62.91,76060.79,3.4,0.0,0.0,4e-05]
[1777479327708,62.91,76073.13,3.4,0.0,0.0,4e-05]
[1777479332743,62.91,76088.98,3.4,0.0,0.0,4e-05]
[1777479337778,62.91,76084.81,3.4,0.0,0.0,4e-05]
[1777479339792,62.91,76075.49,3.4,0.0,0.0,4e-05]
[1777479344827,62.91,76064.95,3.4,0.0,0.0,4e-05]
[1777479349862,62.91,76053.24,3.4,0.0,0.0,4e-05]
[1777479354897,62.91,76050.61,3.4,0.0,0.0,4e-05]
[1777479359932,62.91,76042.1,3.4,0.0,0.0,4e-05]
[1777479363960,62.91,76031.97,3.4,0.0,0.0,4e-05]
[1777479368995,62.91,76029.69,3.4,0.0,0.0,4e-05]
[1777479374031,62.91,76031.34,3.4,0.0,0.0,4e-05]
[1777479379065,62.91,76034.81,3.4,0.0,0.0,4e-05]
[1777479384103,62.91,76032.25,3.4,0.0,0.0,4e-05]
[1777479388129,62.91,76020.0,3.4,0.0,0.0,4e-05]
[1777479392157,62.91,76014.58,3.4,0.0,0.0,4e-05]
[1777479394407,62.91,76013.84,3.4,0.0,0.0,4e-05]
[1777479399206,62.91,76003.48,3.4,0.0,0.0,4e-05]
[1777479404241,62.91,76003.27,3.4,0.0,0.0,4e-05]
[1777479409277,62.91,76015.9,3.4,0.0,0.0,4e-05]
[1777479414313,62.91,76023.8,3.4,0.0,0.0,4e-05]
[1777479418340,62.91,76013.65,3.4,0.0,0.0,4e-05]
[1777479423376,62.91,76013.06,3.4,0.0,0.0,4e-05]
[1777479428411,62.91,76020.43,3.4,0.0,0.0,4e-05]
[1777479433446,62.91,76024.19,3.4,0.0,0.0,4e-05]
[1777479438481,62.91,76018.52,3.4,0.0,0.0,4e-05]
[1777479443520,62.91,76019.92,3.4,0.0,0.0,4e-05]
[1777479448556,62.91,76017.6,3.4,0.0,0.0,4e-05]
[1777479453591,62.91,76020.06,3.4,0.0,0.0,4e-05]
[1777479458626,62.91,76019.18,3.4,0.0,0.0,4e-05]
[1777479460640,62.91,76006.67,3.4,0.0,0.0,4e-05]
[1777479465674,62.91,76010.1,3.4,0.0,0.0,4e-05]
[1777479471066,62.91,76011.4,3.4,0.0,0.0,4e-05]
[1777479476752,62.91,76020.17,3.4,0.0,0.0,4e-05]
[1777479481787,62.91,76020.28,3.4,0.0,0.0,4e-05]
[1777479486822,62.91,76019.58,3.4,0.0,0.0,4e-05]
[1777479491857,62.91,76006.02,3.4,0.0,0.0,4e-05]
[1777479496895,62.91,75995.65,3.4,0.0,0.0,3e-05]
[1777479498909,62.91,75986.02,3.4,0.0,0.0,3e-05]
[1777479502937,62.91,75974.3,3.4,0.0,0.0,3e-05]
[1777479507972,62.91,75972.45,3.4,0.0,0.0,3e-05]
[1777479513007,62.91,75973.41,3.4,0.0,0.0,3e-05]
[1777479518042,62.91,75976.32,3.4,0.0,0.0,3e-05]
[1777479523077,62.91,75974.33,3.4,0.0,0.0,3e-05]
[1777479528113,62.91,75971.49,3.4,0.0,0.0,3e-05]
[1777479533148,62.92,75977.95,3.4,0.0,0.0,3e-05]
[1777479538182,62.92,75978.18,3.4,0.0,0.0,3e-05]
[1777479543217,62.92,75973.79,3.4,0.0,0.0,3e-05]
[1777479548253,62.92,75970.02,3.4,0.0,0.0,3e-05]
[1777479553288,62.92,75969.05,3.4,0.0,0.0,3e-05]
[1777479558322,62.92,75957.71,3.4,0.0,0.0,3e-05]
[1777479560337,62.92,75946.48,3.4,0.0,0.0,3e-05]
[1777479562353,62.92,75934.07,3.4,0.0,0.0,3e-05]
[1777479567387,62.92,75939.07,3.4,0.0,0.0,3e-05]
[1777479571415,62.92,75935.33,3.4,0.0,0.0,3e-05]
[1777479576451,62.92,75935.8,3.4,0.0,0.0,3e-05]
[1777479580462,62.92,75939.27,3.4,0.0,0.0,3e-05]
[1777479581726,62.92,75938.01,3.4,0.0,0.0,3e-05]
[1777479581822,62.92,75856.98,3.4,0.0,0.0,2e-05]
[1777479583098,62.92,75829.78,3.4,0.0,0.0,2e-05]
[1777479588548,62.92,75828.21,3.4,0.0,0.0,2e-05]
[1777479590562,62.92,75846.12,3.4,0.0,0.0,2e-05]
[1777479595597,62.92,75854.52,3.4,0.0,0.0,2e-05]
[1777479598618,62.92,75865.64,3.4,0.0,0.0,2e-05]
[1777479603653,62.92,75855.35,3.4,0.0,0.0,2e-05]
[1777479608688,62.92,75849.15,3.4,0.0,0.0,2e-05]
[1777479613723,62.92,75852.32,3.4,0.0,0.0,2e-05]
[1777479615737,62.92,75840.51,3.4,0.0,0.0,2e-05]
[1777479620772,62.92,75842.29,3.4,0.0,0.0,2e-05]
[1777479625808,62.92,75843.73,3.4,0.0,0.0,2e-05]
[1777479628831,62.92,75857.59,3.4,0.0,0.0,2e-05]
[1777479630845,62.92,75867.64,3.4,0.0,0.0,2e-05]
[1777479633871,62.92,75848.39,3.4,0.0,0.0,2e-05]
[1777479634878,62.92,75833.09,3.4,0.0,0.0,2e-05]
[1777479639913,62.92,75832.82,3.4,0.0,0.0,2e-05]
[1777479641928,62.92,75807.7,3.4,0.0,0.0,2e-05]
[1777479642939,62.92,75790.01,3.4,0.0,0.0,2e-05]
[1777479647974,62.92,75788.79,3.4,0.0,0.0,2e-05]
[1777479653011,62.92,75793.1,3.4,0.0,0.0,2e-05]
[1777479658045,62.92,75794.71,3.4,0.0,0.0,2e-05]
[1777479662074,62.92,75805.44,3.4,0.0,0.0,2e-05]
[1777479667109,62.92,75802.71,3.4,0.0,0.0,2e-05]
[1777479672144,62.92,75807.68,3.4,0.0,0.0,2e-05]
[1777479677179,62.92,75805.45,3.4,0.0,0.0,2e-05]
[1777479682215,62.92,75808.29,3.4,0.0,0.0,2e-05]
[1777479687249,62.92,75816.83,3.4,0.0,0.0,2e-05]
[1777479691277,62.92,75811.25,3.4,0.0,0.0,2e-05]
[1777479696311,62.92,75810.17,3.4,0.0,0.0,2e-05]
[1777479698326,62.92,75820.49,3.4,0.0,0.0,2e-05]
[1777479700743,62.92,75823.78,3.4,0.0,0.0,2e-05]
[1777479701457,62.92,75823.4,3.4,0.0,0.0,2e-05]
[1777479707390,62.92,75823.68,3.4,0.0,0.0,2e-05]
[1777479712425,62.92,75826.41,3.4,0.0,0.0,2e-05]
[1777479717459,62.92,75826.63,3.4,0.0,0.0,2e-05]
[1777479722495,62.92,75839.24,3.4,0.0,0.0,2e-05]
[1777479727529,62.92,75840.77,3.4,0.0,0.0,2e-05]
[1777479732564,62.92,75841.72,3.4,0.0,0.0,2e-05]
[1777479737600,62.92,75839.35,3.4,0.0,0.0,2e-05]
[1777479742635,62.92,75835.19,3.4,0.0,0.0,2e-05]
[1777479747669,62.92,75831.01,3.4,0.0,0.0,2e-05]
[1777479752705,62.92,75831.19,3.4,0.0,0.0,2e-05]
[1777479757742,62.92,75828.36,3.4,0.0,0.0,2e-05]
[1777479758749,62.92,75818.38,3.4,0.0,0.0,2e-05]
[1777479760763,62.92,75806.95,3.4,0.0,0.0,2e-05]
[1777479762776,62.92,75797.36,3.4,0.0,0.0,2e-05]
[1777479767812,62.92,75797.74,3.4,0.0,0.0,2e-05]
[1777479770841,62.92,75813.63,3.4,0.0,0.0,2e-05]
[1777479773862,62.92,75823.7,3.4,0.0,0.0,2e-05]
[1777479778897,62.92,75815.61,3.4,0.0,0.0,2e-05]
[1777479783932,62.92,75816.67,3.4,0.0,0.0,2e-05]
[1777479786953,62.92,75828.11,3.4,0.0,0.0,2e-05]
[1777479788968,62.92,75813.33,3.4,0.0,0.0,2e-05]
[1777479794002,62.92,75811.98,3.4,0.0,0.0,2e-05]
[1777479799038,62.92,75811.02,3.4,0.0,0.0,2e-05]
[1777479801057,62.92,75801.63,3.4,0.0,0.0,2e-05]
[1777479806092,62.92,75805.81,3.4,0.0,0.0,2e-05]
[1777479811127,62.92,75797.89,3.4,0.0,0.0,2e-05]
[1777479815155,62.92,75786.48,3.4,0.0,0.0,2e-05]
[1777479817171,62.92,75776.72,3.4,0.0,0.0,2e-05]
[1777479822206,62.92,75778.21,3.4,0.0,0.0,2e-05]
[1777479827242,62.92,75782.5,3.4,0.0,0.0,2e-05]
[1777479832278,62.92,75776.78,3.4,0.0,0.0,2e-05]
[1777479837313,62.92,75781.29,3.4,0.0,0.0,2e-05]
[1777479842348,62.92,75775.9,3.4,0.0,0.0,2e-05]
[1777479847383,62.92,75764.81,3.4,0.0,0.0,2e-05]
[1777479852418,62.92,75781.97,3.4,0.0,0.0,2e-05]
[1777479857453,62.92,75791.38,3.4,0.0,0.0,2e-05]
[1777479858567,62.92,75791.38,3.4,0.0,0.0,2e-05]
[1777479859536,62.92,75799.43,3.4,0.0,0.0,2e-05]
[1777479859567,62.92,75767.12,3.4,0.0,0.0,2e-05]
[1777479864519,62.92,75732.25,3.4,0.0,0.0,2e-05]
[1777479865526,62.92,75722.31,3.4,0.0,0.0,2e-05]
[1777479867540,62.92,75712.56,3.4,0.0,0.0,2e-05]
[1777479872575,62.92,75711.94,3.4,0.0,0.0,2e-05]
[1777479875599,62.92,75686.29,3.4,0.0,0.0,1e-05]
[1777479880637,62.92,75687.64,3.4,0.0,0.0,1e-05]
[1777479884666,62.92,75697.63,3.4,0.0,0.0,1e-05]
[1777479885672,62.92,75713.93,3.4,0.0,0.0,2e-05]
[1777479887687,62.92,75724.43,3.4,0.0,0.0,2e-05]
[1777479892722,62.92,75721.43,3.4,0.0,0.0,2e-05]
[1777479897757,62.92,75717.79,3.4,0.0,0.0,2e-05]
[1777479902792,62.92,75714.35,3.4,0.0,0.0,2e-05]
[1777479903799,62.92,75724.98,3.4,0.0,0.0,2e-05]
[1777479905820,62.92,75739.43,3.4,0.0,0.0,2e-05]
[1777479907831,62.92,75748.93,3.4,0.0,0.0,2e-05]
[1777479912866,62.92,75757.77,3.4,0.0,0.0,2e-05]
[1777479916894,62.92,75747.25,3.4,0.0,0.0,2e-05]
[1777479921929,62.92,75745.41,3.4,0.0,0.0,2e-05]
[1777479926964,62.92,75757.35,3.4,0.0,0.0,2e-05]
[1777479931999,62.92,75751.76,3.4,0.0,0.0,2e-05]
[1777479937034,62.92,75754.75,3.4,0.0,0.0,2e-05]
[1777479942069,62.92,75757.69,3.4,0.0,0.0,2e-05]
[1777479947104,62.92,75759.19,3.4,0.0,0.0,2e-05]
[1777479949118,62.92,75746.72,3.4,0.0,0.0,2e-05]
[1777479954153,62.92,75744.73,3.4,0.0,0.0,2e-05]
[1777479959188,62.92,75752.6,3.4,0.0,0.0,2e-05]
[1777479964231,62.92,75750.07,3.4,0.0,0.0,2e-05]
[1777479965232,62.92,75734.2,3.4,0.0,0.0,2e-05]
[1777479970266,62.92,75729.19,3.4,0.0,0.0,2e-05]
[1777479972751,62.92,75732.0,3.4,0.0,0.0,2e-05]
[1777479978324,62.92,75730.22,3.4,0.0,0.0,2e-05]
[1777479980338,62.92,75741.8,3.4,0.0,0.0,2e-05]
[1777479982193,62.92,75747.55,3.4,0.0,0.0,2e-05]
[1777479986380,62.92,75757.31,3.4,0.0,0.0,2e-05]
[1777479991414,62.92,75759.11,3.4,0.0,0.0,2e-05]
[1777479996449,62.92,75757.37,3.4,0.0,0.0,2e-05]
[1777480001485,62.92,75755.97,3.4,0.0,0.0,2e-05]
[1777480006522,62.92,75763.88,3.4,0.0,0.0,2e-05]
[1777480009542,62.92,75778.87,3.4,0.0,0.0,2e-05]
[1777480014577,62.92,75784.43,3.4,0.0,0.0,2e-05]
[1777480017614,62.92,75796.11,3.4,0.0,0.0,2e-05]
[1777480017898,62.92,75796.11,3.4,0.0,0.0,2e-05]
[1777480023656,62.92,75798.48,3.4,0.0,0.0,2e-05]
[1777480028691,62.92,75811.1,3.4,0.0,0.0,2e-05]
[1777480033727,62.92,75816.3,3.4,0.0,0.0,2e-05]
[1777480038761,62.92,75811.46,3.4,0.0,0.0,2e-05]
[1777480044804,62.92,75811.47,3.4,0.0,0.0,2e-05]
[1777480049839,62.92,75802.34,3.4,0.0,0.0,2e-05]
[1777480054874,62.92,75804.44,3.4,0.0,0.0,2e-05]
[1777480058902,62.92,75815.44,3.4,0.0,0.0,2e-05]
[1777480063937,62.92,75811.11,3.4,0.0,0.0,2e-05]
[1777480064922,62.92,75811.11,3.4,0.0,0.0,2e-05]
[1777480069978,62.92,75813.25,3.4,0.0,0.0,2e-05]
[1777480075013,62.92,75803.55,3.4,0.0,0.0,2e-05]
[1777480080049,62.92,75800.55,3.4,0.0,0.0,2e-05]
[1777480085084,62.92,75802.81,3.4,0.0,0.0,2e-05]
[1777480090119,62.92,75800.51,3.4,0.0,0.0,2e-05]
[1777480095154,62.92,75801.77,3.4,0.0,0.0,2e-05]
[1777480100189,62.92,75802.53,3.4,0.0,0.0,2e-05]
[1777480105224,62.92,75799.2,3.4,0.0,0.0,2e-05]
[1777480110259,62.92,75790.57,3.4,0.0,0.0,2e-05]
[1777480115295,62.92,75785.96,3.4,0.0,0.0,2e-05]
[1777480121337,62.92,75778.45,3.4,0.0,0.0,2e-05]
[1777480126380,62.92,75779.65,3.4,0.0,0.0,2e-05]
[1777480131415,62.92,75778.85,3.4,0.0,0.0,2e-05]
[1777480136450,62.92,75778.26,3.4,0.0,0.0,2e-05]
[1777480141485,62.92,75778.59,3.4,0.0,0.0,2e-05]
[1777480143499,62.92,75789.56,3.4,0.0,0.0,2e-05]
[1777480146520,62.92,75803.57,3.4,0.0,0.0,2e-05]
[1777480148533,62.92,75819.02,3.4,0.0,0.0,2e-05]
[1777480153569,62.92,75826.17,3.4,0.0,0.0,2e-05]
[1777480156590,62.92,75838.57,3.4,0.0,0.0,2e-05]
[1777480161625,62.92,75841.8,3.4,0.0,0.0,2e-05]
[1777480166661,62.92,75839.76,3.4,0.0,0.0,2e-05]
[1777480171694,62.92,75840.77,3.4,0.0,0.0,2e-05]
[1777480176730,62.92,75836.16,3.4,0.0,0.0,2e-05]
[1777480181765,62.92,75837.5,3.4,0.0,0.0,2e-05]
[1777480186803,62.92,75836.15,3.4,0.0,0.0,2e-05]
[1777480191839,62.92,75837.44,3.4,0.0,0.0,2e-05]
[1777480192852,62.92,75820.42,3.4,0.0,0.0,2e-05]
[1777480193859,62.92,75810.25,3.4,0.0,0.0,2e-05]
[1777480198896,62.92,75815.22,3.4,0.0,0.0,2e-05]
[1777480201925,62.92,75789.79,3.4,0.0,0.0,2e-05]
[1777480206960,62.92,75787.89,3.4,0.0,0.0,2e-05]
[1777480211995,62.92,75788.94,3.4,0.0,0.0,2e-05]
[1777480217650,62.92,75791.35,3.4,0.0,0.0,2e-05]
[1777480218840,62.92,75805.65,3.4,0.0,0.0,2e-05]
[1777480219053,62.92,75814.96,3.4,0.0,0.0,2e-05]
[1777480224089,62.92,75809.98,3.4,0.0,0.0,2e-05]
[1777480227110,62.92,75822.21,3.4,0.0,0.0,2e-05]
[1777480232145,62.92,75830.3,3.4,0.0,0.0,2e-05]
[1777480234159,62.92,75840.41,3.4,0.0,0.0,2e-05]
[1777480236184,62.92,75857.81,3.4,0.0,0.0,2e-05]
[1777480239205,62.92,75848.33,3.4,0.0,0.0,2e-05]
[1777480244241,62.92,75852.19,3.4,0.0,0.0,2e-05]
[1777480249276,62.92,75853.5,3.4,0.0,0.0,2e-05]
[1777480251290,62.92,75842.67,3.4,0.0,0.0,2e-05]
[1777480256325,62.92,75834.38,3.4,0.0,0.0,2e-05]
[1777480260353,62.92,75822.62,3.4,0.0,0.0,2e-05]
[1777480265393,62.92,75830.06,3.4,0.0,0.0,2e-05]
[1777480270428,62.92,75835.55,3.4,0.0,0.0,2e-05]
[1777480275463,62.92,75834.68,3.4,0.0,0.0,2e-05]
[1777480280498,62.92,75834.17,3.4,0.0,0.0,2e-05]
[1777480285533,62.92,75832.82,3.4,0.0,0.0,2e-05]
[1777480290568,62.92,75833.49,3.4,0.0,0.0,2e-05]
[1777480295605,62.92,75847.76,3.4,0.0,0.0,2e-05]
[1777480300639,62.92,75857.2,3.4,0.0,0.0,2e-05]
[1777480305680,62.92,75832.67,3.4,0.0,0.0,2e-05]
[1777480306687,62.92,75818.44,3.4,0.0,0.0,2e-05]
[1777480311723,62.92,75820.75,3.4,0.0,0.0,2e-05]
[1777480316758,62.92,75819.61,3.4,0.0,0.0,2e-05]
[1777480320786,62.92,75834.69,3.4,0.0,0.0,2e-05]
[1777480323812,62.92,75822.57,3.4,0.0,0.0,2e-05]
[1777480328845,62.92,75815.02,3.4,0.0,0.0,2e-05]
[1777480331867,62.92,75805.64,3.4,0.0,0.0,2e-05]
[1777480335895,62.92,75817.01,3.4,0.0,0.0,2e-05]
[1777480340930,62.92,75820.95,3.4,0.0,0.0,2e-05]
[1777480345965,62.92,75825.38,3.4,0.0,0.0,2e-05]
[1777480351000,62.92,75838.13,3.4,0.0,0.0,2e-05]
[1777480355027,62.92,75847.66,3.4,0.0,0.0,2e-05]
[1777480360064,62.92,75850.19,3.4,0.0,0.0,2e-05]
[1777480365099,62.92,75849.52,3.4,0.0,0.0,2e-05]
[1777480370133,62.92,75851.66,3.4,0.0,0.0,2e-05]
[1777480375168,62.92,75857.59,3.4,0.0,0.0,2e-05]
[1777480380205,62.92,75855.6,3.4,0.0,0.0,2e-05]
[1777480385240,62.92,75856.55,3.4,0.0,0.0,2e-05]
[1777480390275,62.92,75854.78,3.4,0.0,0.0,2e-05]
[1777480395309,62.92,75854.2,3.4,0.0,0.0,2e-05]
[1777480400346,62.92,75846.98,3.4,0.0,0.0,2e-05]
[1777480405380,62.92,75847.77,3.4,0.0,0.0,2e-05]
[1777480410416,62.92,75846.23,3.4,0.0,0.0,2e-05]
[1777480415450,62.92,75849.89,3.4,0.0,0.0,2e-05]
[1777480420487,62.92,75849.12,3.4,0.0,0.0,2e-05]
[1777480425522,62.92,75844.82,3.4,0.0,0.0,2e-05]
[1777480429550,62.92,75832.36,3.4,0.0,0.0,2e-05]
[1777480431564,62.92,75820.31,3.4,0.0,0.0,2e-05]
[1777480433578,62.92,75809.99,3.4,0.0,0.0,2e-05]
[1777480436599,62.92,75799.37,3.4,0.0,0.0,2e-05]
[1777480441634,62.92,75796.06,3.4,0.0,0.0,2e-05]
[1777480446669,62.92,75788.64,3.4,0.0,0.0,2e-05]
[1777480451705,62.92,75785.24,3.4,0.0,0.0,2e-05]
[1777480456739,62.92,75793.71,3.4,0.0,0.0,2e-05]
[1777480461775,62.92,75791.28,3.4,0.0,0.0,2e-05]
[1777480466809,62.92,75779.67,3.4,0.0,0.0,2e-05]
[1777480471847,62.92,75783.19,3.4,0.0,0.0,2e-05]
[1777480476882,62.92,75784.26,3.4,0.0,0.0,2e-05]
[1777480481917,62.92,75788.7,3.4,0.0,0.0,2e-05]
[1777480483932,62.92,75805.81,3.4,0.0,0.0,2e-05]
[1777480484939,62.92,75819.1,3.4,0.0,0.0,2e-05]
[1777480489974,62.92,75811.37,3.4,0.0,0.0,2e-05]
[1777480495009,62.92,75821.46,3.4,0.0,0.0,2e-05]
[1777480500044,62.92,75825.12,3.4,0.0,0.0,2e-05]
[1777480503065,62.92,75811.79,3.4,0.0,0.0,2e-05]
[1777480507093,62.92,75799.73,3.4,0.0,0.0,2e-05]
[1777480512128,62.92,75799.05,3.4,0.0,0.0,2e-05]
[1777480517163,62.92,75805.96,3.4,0.0,0.0,2e-05]
[1777480522198,62.92,75801.99,3.4,0.0,0.0,2e-05]
[1777480527234,62.92,75801.7,3.4,0.0,0.0,2e-05]
[1777480532269,62.92,75804.34,3.4,0.0,0.0,2e-05]
[1777480537304,62.92,75802.77,3.4,0.0,0.0,2e-05]
[1777480542339,62.92,75805.53,3.4,0.0,0.0,2e-05]
[1777480547374,62.92,75815.86,3.4,0.0,0.0,2e-05]
[1777480552409,62.92,75814.92,3.4,0.0,0.0,2e-05]
[1777480553417,62.92,75802.41,3.4,0.0,0.0,2e-05]
[1777480558450,62.92,75800.6,3.4,0.0,0.0,2e-05]
[1777480563486,62.92,75804.85,3.4,0.0,0.0,2e-05]
[1777480568521,62.92,75804.36,3.4,0.0,0.0,2e-05]
[1777480573615,62.92,75791.39,3.4,0.0,0.0,2e-05]
[1777480574583,62.92,75763.64,3.4,0.0,0.0,1e-05]
[1777480575588,62.92,75749.84,3.4,0.0,0.0,1e-05]
[1777480580623,62.92,75748.98,3.4,0.0,0.0,1e-05]
[1777480585659,62.92,75745.41,3.4,0.0,0.0,1e-05]
[1777480590694,62.92,75744.93,3.4,0.0,0.0,1e-05]
[1777480595729,62.92,75746.2,3.4,0.0,0.0,1e-05]
[1777480600764,62.92,75746.42,3.4,0.0,0.0,1e-05]
[1777480605800,62.92,75738.79,3.4,0.0,0.0,1e-05]
[1777480606814,62.92,75726.43,3.4,0.0,0.0,1e-05]
[1777480610842,62.92,75711.77,3.4,0.0,0.0,1e-05]
[1777480615877,62.92,75722.23,3.4,0.0,0.0,1e-05]
[1777480620912,62.92,75718.7,3.4,0.0,0.0,1e-05]
[1777480625947,62.92,75710.14,3.4,0.0,0.0,1e-05]
[1777480630981,62.92,75719.64,3.4,0.0,0.0,1e-05]
[1777480636017,62.92,75721.25,3.4,0.0,0.0,1e-05]
[1777480641052,62.92,75721.5,3.4,0.0,0.0,1e-05]
[1777480645081,62.92,75704.12,3.4,0.0,0.0,1e-05]
[1777480650117,62.92,75703.32,3.4,0.0,0.0,1e-05]
[1777480652130,62.92,75700.42,3.4,0.0,0.0,1e-05]
[1777480657165,62.92,75700.47,3.4,0.0,0.0,1e-05]
[1777480662200,62.92,75707.94,3.4,0.0,0.0,1e-05]
[1777480663206,62.92,75718.12,3.4,0.0,0.0,1e-05]
[1777480666230,62.92,75728.71,3.4,0.0,0.0,1e-05]
[1777480669252,62.92,75738.43,3.4,0.0,0.0,1e-05]
[1777480670258,62.92,75748.6,3.4,0.0,0.0,1e-05]
[1777480675294,62.92,75754.44,3.4,0.0,0.0,1e-05]
[1777480677308,62.92,75738.12,3.4,0.0,0.0,1e-05]
[1777480682343,62.92,75735.79,3.4,0.0,0.0,1e-05]
[1777480685364,62.92,75745.02,3.4,0.0,0.0,1e-05]
[1777480690401,62.92,75749.45,3.4,0.0,0.0,1e-05]
[1777480692697,62.92,75750.48,3.4,0.0,0.0,1e-05]
[1777480696058,62.92,75753.02,3.4,0.0,0.0,1e-05]
[1777480701478,62.92,75752.81,3.4,0.0,0.0,1e-05]
[1777480703498,62.92,75766.28,3.4,0.0,0.0,1e-05]
[1777480708533,62.92,75769.94,3.4,0.0,0.0,1e-05]
[1777480713568,62.92,75767.41,3.4,0.0,0.0,1e-05]
[1777480718603,62.92,75771.94,3.4,0.0,0.0,1e-05]
[1777480723639,62.92,75778.12,3.4,0.0,0.0,1e-05]
[1777480728674,62.92,75777.5,3.4,0.0,0.0,1e-05]
[1777480733710,62.92,75783.29,3.4,0.0,0.0,1e-05]
[1777480738744,62.92,75782.72,3.4,0.0,0.0,1e-05]
[1777480742771,62.92,75792.49,3.4,0.0,0.0,2e-05]
[1777480747807,62.92,75800.4,3.4,0.0,0.0,2e-05]
[1777480752845,62.92,75805.69,3.4,0.0,0.0,2e-05]
[1777480757879,62.92,75805.66,3.4,0.0,0.0,2e-05]
[1777480762915,62.92,75800.76,3.4,0.0,0.0,2e-05]
[1777480767950,62.92,75800.79,3.4,0.0,0.0,2e-05]
[1777480772985,62.92,75799.93,3.4,0.0,0.0,2e-05]
[1777480778020,62.92,75801.55,3.4,0.0,0.0,2e-05]
[1777480783058,62.92,75800.65,3.4,0.0,0.0,2e-05]
[1777480788093,62.92,75805.46,3.4,0.0,0.0,2e-05]
[1777480790108,62.92,75822.36,3.4,0.0,0.0,2e-05]
[1777480793129,62.92,75834.94,3.4,0.0,0.0,2e-05]
[1777480795143,62.92,75844.7,3.4,0.0,0.0,2e-05]
[1777480800182,62.92,75852.06,3.4,0.0,0.0,2e-05]
[1777480802196,62.92,75866.53,3.4,0.0,0.0,2e-05]
[1777480806225,62.92,75878.13,3.4,0.0,0.0,2e-05]
[1777480811260,62.92,75876.9,3.4,0.0,0.0,2e-05]
[1777480816295,62.92,75879.34,3.4,0.0,0.0,2e-05]
[1777480821330,62.92,75876.1,3.4,0.0,0.0,2e-05]
[1777480826365,62.92,75882.73,3.4,0.0,0.0,2e-05]
[1777480831400,62.92,75884.78,3.4,0.0,0.0,2e-05]
[1777480836435,62.92,75882.56,3.4,0.0,0.0,2e-05]
[1777480841470,62.92,75885.67,3.4,0.0,0.0,2e-05]
[1777480846505,62.92,75884.64,3.4,0.0,0.0,2e-05]
[1777480851540,62.92,75883.09,3.4,0.0,0.0,2e-05]
[1777480856575,62.92,75881.94,3.4,0.0,0.0,2e-05]
[1777480861612,62.92,75869.24,3.4,0.0,0.0,2e-05]
[1777480862154,62.92,75869.24,3.4,0.0,0.0,2e-05]
[1777480867654,62.92,75854.26,3.4,0.0,0.0,2e-05]
[1777480872689,62.92,75853.22,3.4,0.0,0.0,2e-05]
[1777480877725,62.92,75846.27,3.4,0.0,0.0,2e-05]
[1777480881753,62.92,75834.25,3.4,0.0,0.0,2e-05]
[1777480886788,62.92,75833.22,3.4,0.0,0.0,2e-05]
[1777480891823,62.92,75821.75,3.4,0.0,0.0,2e-05]
[1777480896858,62.92,75816.51,3.4,0.0,0.0,2e-05]
[1777480901893,62.92,75815.41,3.4,0.0,0.0,2e-05]
[1777480906928,62.92,75807.77,3.4,0.0,0.0,1e-05]
[1777480907908,62.92,75807.77,3.4,0.0,0.0,1e-05]
[1777480912969,62.92,75814.71,3.4,0.0,0.0,2e-05]
[1777480918005,62.92,75817.11,3.4,0.0,0.0,2e-05]
[1777480923041,62.92,75805.5,3.4,0.0,0.0,1e-05]
[1777480928076,62.92,75808.06,3.4,0.0,0.0,1e-05]
[1777480933111,62.92,75803.68,3.4,0.0,0.0,1e-05]
[1777480938158,62.92,75803.69,3.4,0.0,0.0,1e-05]
[1777480941181,62.92,75815.51,3.4,0.0,0.0,2e-05]
[1777480946217,62.92,75816.21,3.4,0.0,0.0,2e-05]
[1777480951253,62.92,75818.58,3.4,0.0,0.0,2e-05]
[1777480956289,62.92,75819.27,3.4,0.0,0.0,2e-05]
[1777480961324,62.92,75820.77,3.4,0.0,0.0,2e-05]
[1777480966358,62.92,75821.77,3.4,0.0,0.0,2e-05]
[1777480971393,62.92,75820.35,3.4,0.0,0.0,2e-05]
[1777480974415,62.92,75809.67,3.4,0.0,0.0,1e-05]
[1777480979450,62.92,75807.31,3.4,0.0,0.0,1e-05]
[1777480984485,62.92,75812.06,3.4,0.0,0.0,1e-05]
[1777480989520,62.92,75810.5,3.4,0.0,0.0,1e-05]
[1777480994554,62.92,75811.43,3.4,0.0,0.0,1e-05]
[1777480999590,62.92,75813.12,3.4,0.0,0.0,1e-05]
[1777481004624,62.92,75816.04,3.4,0.0,0.0,2e-05]
[1777481009660,62.92,75826.12,3.4,0.0,0.0,2e-05]
[1777481014696,62.92,75829.12,3.4,0.0,0.0,2e-05]
[1777481019731,62.92,75830.79,3.4,0.0,0.0,2e-05]
[1777481024766,62.92,75835.78,3.4,0.0,0.0,2e-05]
[1777481029803,62.92,75837.04,3.4,0.0,0.0,2e-05]
[1777481034838,62.92,75841.57,3.4,0.0,0.0,2e-05]
[1777481039873,62.92,75840.95,3.4,0.0,0.0,2e-05]
[1777481044908,62.92,75838.99,3.4,0.0,0.0,2e-05]
[1777481049943,62.92,75839.23,3.4,0.0,0.0,2e-05]
[1777481054978,62.92,75841.39,3.4,0.0,0.0,2e-05]
[1777481060013,62.92,75841.25,3.4,0.0,0.0,2e-05]
[1777481062027,62.92,75830.91,3.4,0.0,0.0,2e-05]
[1777481066055,62.92,75820.25,3.4,0.0,0.0,2e-05]
[1777481071090,62.92,75832.89,3.4,0.0,0.0,2e-05]
[1777481076124,62.92,75840.52,3.4,0.0,0.0,2e-05]
[1777481081160,62.92,75838.84,3.4,0.0,0.0,2e-05]
[1777481086195,62.92,75848.85,3.4,0.0,0.0,2e-05]
[1777481091230,62.92,75848.72,3.4,0.0,0.0,2e-05]
[1777481096266,62.92,75859.98,3.4,0.0,0.0,2e-05]
[1777481101301,62.92,75858.24,3.4,0.0,0.0,2e-05]
[1777481104322,62.92,75847.95,3.4,0.0,0.0,2e-05]
[1777481106336,62.92,75828.19,3.4,0.0,0.0,2e-05]
[1777481111370,62.92,75831.16,3.4,0.0,0.0,2e-05]
[1777481116406,62.92,75825.6,3.4,0.0,0.0,1e-05]
[1777481121444,62.92,75825.24,3.4,0.0,0.0,1e-05]
[1777481126479,62.92,75820.24,3.4,0.0,0.0,1e-05]
[1777481131513,62.92,75820.27,3.4,0.0,0.0,1e-05]
[1777481136549,62.92,75827.55,3.4,0.0,0.0,1e-05]
[1777481141583,62.92,75826.13,3.4,0.0,0.0,1e-05]
[1777481146619,62.92,75828.55,3.4,0.0,0.0,1e-05]
[1777481151653,62.92,75825.86,3.4,0.0,0.0,1e-05]
[1777481156689,62.92,75825.45,3.4,0.0,0.0,1e-05]
[1777481161724,62.92,75831.09,3.4,0.0,0.0,1e-05]
[1777481163738,62.92,75841.94,3.4,0.0,0.0,2e-05]
[1777481168773,62.92,75844.1,3.4,0.0,0.0,2e-05]
[1777481173808,62.92,75847.27,3.4,0.0,0.0,2e-05]
[1777481178843,62.92,75846.77,3.4,0.0,0.0,2e-05]
[1777481183878,62.92,75848.8,3.4,0.0,0.0,2e-05]
[1777481188913,62.92,75853.64,3.4,0.0,0.0,2e-05]
[1777481194955,62.92,75857.58,3.4,0.0,0.0,2e-05]
[1777481199992,62.92,75855.85,3.4,0.0,0.0,2e-05]
[1777481206032,62.92,75857.96,3.4,0.0,0.0,2e-05]
[1777481211068,62.92,75861.58,3.4,0.0,0.0,2e-05]
[1777481216103,62.92,75859.02,3.4,0.0,0.0,2e-05]
[1777481221138,62.92,75858.47,3.4,0.0,0.0,2e-05]
[1777481226173,62.92,75859.62,3.4,0.0,0.0,2e-05]
[1777481231208,62.92,75859.63,3.4,0.0,0.0,2e-05]
[1777481236243,62.92,75861.08,3.4,0.0,0.0,2e-05]
[1777481241277,62.92,75862.98,3.4,0.0,0.0,2e-05]
[1777481246313,62.92,75864.3,3.4,0.0,0.0,2e-05]
[1777481251347,62.92,75866.43,3.4,0.0,0.0,2e-05]
[1777481256383,62.92,75873.84,3.4,0.0,0.0,2e-05]
[1777481261418,62.92,75856.22,3.4,0.0,0.0,2e-05]
[1777481263435,62.92,75837.04,3.4,0.0,0.0,1e-05]
[1777481268470,62.92,75832.16,3.4,0.0,0.0,1e-05]
[1777481273505,62.92,75831.54,3.4,0.0,0.0,1e-05]
[1777481278539,62.92,75826.61,3.4,0.0,0.0,1e-05]
[1777481282568,62.92,75813.91,3.4,0.0,0.0,1e-05]
[1777481287607,62.92,75809.74,3.4,0.0,0.0,1e-05]
[1777481292642,62.92,75810.73,3.4,0.0,0.0,1e-05]
[1777481297677,62.92,75818.1,3.4,0.0,0.0,1e-05]
[1777481302712,62.92,75817.47,3.4,0.0,0.0,1e-05]
[1777481305122,62.92,75814.7,3.4,0.0,0.0,1e-05]
[1777481307747,62.92,75803.36,3.4,0.0,0.0,1e-05]
[1777481308755,62.92,75793.13,3.4,0.0,0.0,1e-05]
[1777481311776,62.92,75786.82,3.4,0.0,0.0,1e-05]
[1777481316811,62.92,75784.91,3.4,0.0,0.0,1e-05]
[1777481319832,62.92,75798.71,3.4,0.0,0.0,1e-05]
[1777481324867,62.92,75801.09,3.4,0.0,0.0,1e-05]
[1777481329902,62.92,75801.43,3.4,0.0,0.0,1e-05]
[1777481334936,62.92,75809.57,3.4,0.0,0.0,1e-05]
[1777481339972,62.92,75811.67,3.4,0.0,0.0,1e-05]
[1777481345009,62.92,75800.75,3.4,0.0,0.0,1e-05]
[1777481350042,62.92,75802.79,3.4,0.0,0.0,1e-05]
[1777481350580,62.92,75802.79,3.4,0.0,0.0,1e-05]
[1777481356085,62.92,75804.68,3.4,0.0,0.0,1e-05]
[1777481361118,62.92,75808.88,3.4,0.0,0.0,1e-05]
[1777481366154,62.92,75810.7,3.4,0.0,0.0,1e-05]
[1777481371189,62.92,75817.56,3.4,0.0,0.0,1e-05]
[1777481376224,62.92,75817.43,3.4,0.0,0.0,1e-05]
[1777481381259,62.92,75815.3,3.4,0.0,0.0,1e-05]
[1777481386295,62.92,75795.51,3.4,0.0,0.0,1e-05]
[1777481388875,62.92,75779.87,3.4,0.0,0.0,1e-05]
[1777481394350,62.92,75771.69,3.4,0.0,0.0,1e-05]
[1777481399386,62.92,75769.56,3.4,0.0,0.0,1e-05]
[1777481404421,62.92,75759.41,3.4,0.0,0.0,1e-05]
[1777481409456,62.92,75758.88,3.4,0.0,0.0,1e-05]
[1777481414491,62.92,75756.75,3.4,0.0,0.0,1e-05]
[1777481419525,62.92,75757.11,3.4,0.0,0.0,1e-05]
[1777481424561,62.92,75757.93,3.4,0.0,0.0,1e-05]
[1777481429596,62.92,75759.37,3.4,0.0,0.0,1e-05]
[1777481434630,62.92,75756.79,3.4,0.0,0.0,1e-05]
[1777481439666,62.92,75752.77,3.4,0.0,0.0,1e-05]
[1777481444701,62.92,75754.63,3.4,0.0,0.0,1e-05]
[1777481449736,62.92,75753.38,3.4,0.0,0.0,1e-05]
[1777481454772,62.92,75745.15,3.4,0.0,0.0,1e-05]
[1777481458800,62.92,75728.79,3.4,0.0,0.0,1e-05]
[1777481463835,62.92,75726.41,3.4,0.0,0.0,1e-05]
[1777481468871,62.92,75725.62,3.4,0.0,0.0,1e-05]
[1777481473906,62.92,75721.15,3.4,0.0,0.0,1e-05]
[1777481478941,62.92,75718.31,3.4,0.0,0.0,1e-05]
[1777481483976,62.92,75718.14,3.4,0.0,0.0,1e-05]
[1777481489011,62.92,75717.54,3.4,0.0,0.0,1e-05]
[1777481494046,62.92,75717.97,3.4,0.0,0.0,1e-05]
[1777481499088,62.92,75716.85,3.4,0.0,0.0,1e-05]
[1777481504117,62.92,75722.14,3.4,0.0,0.0,1e-05]
[1777481507137,62.92,75732.67,3.4,0.0,0.0,1e-05]
[1777481512173,62.92,75739.02,3.4,0.0,0.0,1e-05]
[1777481514707,62.92,75739.65,3.4,0.0,0.0,1e-05]
[1777481515972,62.92,75736.31,3.4,0.0,0.0,1e-05]
[1777481520229,62.92,75714.99,3.4,0.0,0.0,1e-05]
[1777481525264,62.92,75718.28,3.4,0.0,0.0,1e-05]
[1777481530304,62.92,75709.22,3.4,0.0,0.0,1e-05]
[1777481533325,62.92,75697.14,3.4,0.0,0.0,1e-05]
[1777481535338,62.92,75686.3,3.4,0.0,0.0,1e-05]
[1777481538360,62.92,75675.61,3.4,0.0,0.0,1e-05]
[1777481543396,62.92,75676.56,3.4,0.0,0.0,1e-05]
[1777481548430,62.92,75677.05,3.4,0.0,0.0,1e-05]
[1777481553466,62.92,75679.15,3.4,0.0,0.0,1e-05]
[1777481558500,62.92,75685.77,3.4,0.0,0.0,1e-05]
[1777481563535,62.92,75689.97,3.4,0.0,0.0,1e-05]
[1777481568570,62.92,75688.61,3.4,0.0,0.0,1e-05]
[1777481573606,62.92,75682.96,3.4,0.0,0.0,1e-05]
[1777481578643,62.92,75699.08,3.4,0.0,0.0,1e-05]
[1777481581664,62.92,75689.67,3.4,0.0,0.0,1e-05]
[1777481584685,62.92,75703.26,3.4,0.0,0.0,1e-05]
[1777481585693,62.92,75713.3,3.4,0.0,0.0,1e-05]
[1777481587727,62.92,75727.37,3.4,0.0,0.0,1e-05]
[1777481588720,62.92,75745.3,3.4,0.0,0.0,1e-05]
[1777481589727,62.92,75755.45,3.4,0.0,0.0,1e-05]
[1777481594762,62.92,75761.04,3.4,0.0,0.0,1e-05]
[1777481599797,62.92,75762.17,3.4,0.0,0.0,1e-05]
[1777481604832,62.92,75759.03,3.4,0.0,0.0,1e-05]
[1777481609867,62.92,75751.87,3.4,0.0,0.0,1e-05]
[1777481612888,62.92,75747.47,3.4,0.0,0.0,1e-05]
[1777481617923,62.92,75747.04,3.4,0.0,0.0,1e-05]
[1777481622958,62.92,75749.59,3.4,0.0,0.0,1e-05]
[1777481627993,62.92,75750.12,3.4,0.0,0.0,1e-05]
[1777481633029,62.92,75755.74,3.4,0.0,0.0,1e-05]
[1777481638064,62.92,75748.73,3.4,0.0,0.0,1e-05]
[1777481643107,62.92,75738.74,3.4,0.0,0.0,1e-05]
[1777481648142,62.92,75737.35,3.4,0.0,0.0,1e-05]
[1777481653177,62.92,75737.73,3.4,0.0,0.0,1e-05]
[1777481658211,62.92,75737.83,3.4,0.0,0.0,1e-05]
[1777481663247,62.92,75744.59,3.4,0.0,0.0,1e-05]
[1777481668282,62.92,75749.15,3.4,0.0,0.0,1e-05]
[1777481673317,62.92,75747.83,3.4,0.0,0.0,1e-05]
[1777481678353,62.92,75755.26,3.4,0.0,0.0,1e-05]
[1777481683391,62.92,75757.89,3.4,0.0,0.0,1e-05]
[1777481688426,62.92,75758.74,3.4,0.0,0.0,1e-05]
[1777481693461,62.92,75765.91,3.4,0.0,0.0,1e-05]
[1777481698496,62.92,75774.93,3.4,0.0,0.0,1e-05]
[1777481703532,62.92,75780.06,3.4,0.0,0.0,1e-05]
[1777481708567,62.92,75780.59,3.4,0.0,0.0,1e-05]
[1777481713602,62.92,75772.8,3.4,0.0,0.0,1e-05]
[1777481718637,62.92,75773.67,3.4,0.0,0.0,1e-05]
[1777481723672,62.92,75773.2,3.4,0.0,0.0,1e-05]
[1777481728708,62.92,75775.55,3.4,0.0,0.0,1e-05]
[1777481733744,62.92,75772.86,3.4,0.0,0.0,1e-05]
[1777481738779,62.92,75773.46,3.4,0.0,0.0,1e-05]
[1777481743814,62.92,75768.51,3.4,0.0,0.0,1e-05]
[1777481748902,62.92,75768.12,3.4,0.0,0.0,1e-05]
[1777481749857,62.92,75758.12,3.4,0.0,0.0,1e-05]
[1777481754892,62.92,75756.05,3.4,0.0,0.0,1e-05]
[1777481759927,62.92,75754.7,3.4,0.0,0.0,1e-05]
[1777481764963,62.92,75754.08,3.4,0.0,0.0,1e-05]
[1777481769998,62.92,75753.61,3.4,0.0,0.0,1e-05]
[1777481774351,62.92,75767.93,3.4,0.0,0.0,1e-05]
[1777481780068,62.92,75767.23,3.4,0.0,0.0,1e-05]
[1777481785104,62.92,75760.38,3.4,0.0,0.0,1e-05]
[1777481790139,62.92,75754.51,3.4,0.0,0.0,1e-05]
[1777481795174,62.92,75766.87,3.4,0.0,0.0,1e-05]
[1777481800209,62.92,75767.75,3.4,0.0,0.0,1e-05]
[1777481805243,62.92,75768.43,3.4,0.0,0.0,1e-05]
[1777481810280,62.92,75768.93,3.4,0.0,0.0,1e-05]
[1777481815315,62.92,75769.93,3.4,0.0,0.0,1e-05]
[1777481820350,62.92,75769.56,3.4,0.0,0.0,1e-05]
[1777481825390,62.92,75764.53,3.4,0.0,0.0,1e-05]
[1777481830425,62.92,75764.89,3.4,0.0,0.0,1e-05]
[1777481835460,62.92,75767.13,3.4,0.0,0.0,1e-05]
[1777481840495,62.92,75767.17,3.4,0.0,0.0,1e-05]
[1777481845530,62.92,75769.08,3.4,0.0,0.0,1e-05]
[1777481848551,62.92,75779.78,3.4,0.0,0.0,1e-05]
[1777481851572,62.92,75775.77,3.4,0.0,0.0,1e-05]
[1777481856608,62.92,75774.53,3.4,0.0,0.0,1e-05]
[1777481861642,62.92,75770.02,3.4,0.0,0.0,1e-05]
[1777481866677,62.92,75767.34,3.4,0.0,0.0,1e-05]
[1777481871712,62.92,75766.93,3.4,0.0,0.0,1e-05]
[1777481876747,62.92,75768.77,3.4,0.0,0.0,1e-05]
[1777481881783,62.92,75768.65,3.4,0.0,0.0,1e-05]
[1777481886818,62.92,75775.58,3.4,0.0,0.0,1e-05]
[1777481891853,62.92,75776.49,3.4,0.0,0.0,1e-05]
[1777481896888,62.92,75772.57,3.4,0.0,0.0,1e-05]
[1777481901923,62.92,75767.93,3.4,0.0,0.0,1e-05]
[1777481906957,62.92,75760.19,3.4,0.0,0.0,1e-05]
[1777481911993,62.92,75755.03,3.4,0.0,0.0,1e-05]
[1777481917028,62.92,75754.25,3.4,0.0,0.0,1e-05]
[1777481922064,62.92,75753.56,3.4,0.0,0.0,1e-05]
[1777481924078,62.92,75766.34,3.4,0.0,0.0,1e-05]
[1777481927100,62.92,75778.67,3.4,0.0,0.0,1e-05]
[1777481933141,62.92,75778.57,3.4,0.0,0.0,1e-05]
[1777481938177,62.92,75778.33,3.4,0.0,0.0,1e-05]
[1777481943212,62.92,75777.56,3.4,0.0,0.0,1e-05]
[1777481946233,62.92,75764.09,3.4,0.0,0.0,1e-05]
[1777481951268,62.92,75750.46,3.4,0.0,0.0,1e-05]
[1777481956303,62.92,75744.7,3.4,0.0,0.0,1e-05]
[1777481961338,62.92,75736.83,3.4,0.0,0.0,1e-05]
[1777481966373,62.92,75738.78,3.4,0.0,0.0,1e-05]
[1777481971408,62.92,75742.62,3.4,0.0,0.0,1e-05]
[1777481976442,62.92,75743.84,3.4,0.0,0.0,1e-05]
[1777481981486,62.92,75746.51,3.4,0.0,0.0,1e-05]
[1777481986521,62.92,75760.47,3.4,0.0,0.0,1e-05]
[1777481991556,62.92,75770.13,3.4,0.0,0.0,1e-05]
[1777481996591,62.92,75772.89,3.4,0.0,0.0,1e-05]
[1777482001626,62.92,75783.83,3.4,0.0,0.0,1e-05]
[1777482006661,62.92,75793.33,3.4,0.0,0.0,1e-05]
[1777482011696,62.92,75796.35,3.4,0.0,0.0,1e-05]
[1777482016730,62.92,75796.77,3.4,0.0,0.0,1e-05]
[1777482020759,62.92,75805.91,3.4,0.0,0.0,1e-05]
[1777482021766,62.92,75816.38,3.4,0.0,0.0,1e-05]
[1777482026802,62.92,75819.08,3.4,0.0,0.0,1e-05]
[1777482031837,62.92,75826.83,3.4,0.0,0.0,1e-05]
[1777482034858,62.92,75816.46,3.4,0.0,0.0,1e-05]
[1777482039893,62.92,75814.1,3.4,0.0,0.0,1e-05]
[1777482044927,62.92,75815.26,3.4,0.0,0.0,1e-05]
[1777482050970,62.92,75815.03,3.4,0.0,0.0,1e-05]
[1777482056008,62.92,75822.84,3.4,0.0,0.0,1e-05]
[1777482058020,62.92,75832.03,3.4,0.0,0.0,1e-05]
[1777482063056,62.92,75836.36,3.4,0.0,0.0,1e-05]
[1777482068091,62.92,75833.0,3.4,0.0,0.0,1e-05]
[1777482071113,62.92,75822.39,3.4,0.0,0.0,1e-05]
[1777482076148,62.92,75814.19,3.4,0.0,0.0,1e-05]
[1777482081183,62.92,75807.88,3.4,0.0,0.0,1e-05]
[1777482086218,62.92,75819.64,3.4,0.0,0.0,1e-05]
[1777482091253,62.92,75818.79,3.4,0.0,0.0,1e-05]
[1777482096288,62.92,75827.59,3.4,0.0,0.0,1e-05]
[1777482101323,62.92,75825.25,3.4,0.0,0.0,1e-05]
[1777482106358,62.92,75820.61,3.4,0.0,0.0,1e-05]
[1777482111392,62.92,75820.12,3.4,0.0,0.0,1e-05]
[1777482114413,62.92,75810.92,3.4,0.0,0.0,1e-05]
[1777482119449,62.92,75802.47,3.4,0.0,0.0,1e-05]
[1777482121463,62.92,75792.44,3.4,0.0,0.0,1e-05]
[1777482125494,62.92,75803.38,3.4,0.0,0.0,1e-05]
[1777482130529,62.92,75813.96,3.4,0.0,0.0,1e-05]
[1777482135564,62.92,75813.97,3.4,0.0,0.0,1e-05]
[1777482140599,62.92,75816.38,3.4,0.0,0.0,1e-05]
[1777482145634,62.92,75826.26,3.4,0.0,0.0,1e-05]
[1777482148684,62.92,75839.21,3.4,0.0,0.0,1e-05]
[1777482149483,62.92,75839.21,3.4,0.0,0.0,1e-05]
[1777482149670,62.92,75872.93,3.4,0.0,0.0,1e-05]
[1777482150106,62.92,75872.93,3.4,0.0,0.0,1e-05]
[1777482150675,62.92,75898.14,3.4,0.0,0.0,1e-05]
[1777482151682,62.92,75892.98,3.4,0.0,0.0,1e-05]
[1777482152690,62.92,75907.65,3.4,0.0,0.0,1e-05]
[1777482153700,62.92,75917.33,3.4,0.0,0.0,1e-05]
[1777482158735,62.92,75923.84,3.4,0.0,0.0,1e-05]
[1777482160749,62.92,75947.62,3.4,0.0,0.0,2e-05]
[1777482165785,62.92,75945.85,3.4,0.0,0.0,2e-05]
[1777482170820,62.92,75948.35,3.4,0.0,0.0,2e-05]
[1777482175855,62.92,75951.96,3.4,0.0,0.0,2e-05]
[1777482177869,62.92,75964.7,3.4,0.0,0.0,2e-05]
[1777482182905,62.92,75959.41,3.4,0.0,0.0,2e-05]
[1777482187941,62.92,75964.65,3.4,0.0,0.0,2e-05]
[1777482192976,62.92,75959.81,3.4,0.0,0.0,2e-05]
[1777482198013,62.92,75961.38,3.4,0.0,0.0,2e-05]
[1777482203050,62.92,75970.25,3.4,0.0,0.0,2e-05]
[1777482208085,62.92,75980.83,3.4,0.0,0.0,2e-05]
[1777482212113,62.92,75976.88,3.4,0.0,0.0,2e-05]
[1777482213120,62.92,75967.55,3.4,0.0,0.0,2e-05]
[1777482218156,62.92,75960.04,3.4,0.0,0.0,2e-05]
[1777482223191,62.92,75956.46,3.4,0.0,0.0,2e-05]
[1777482228226,62.92,75958.81,3.4,0.0,0.0,2e-05]
[1777482233260,62.92,75954.33,3.4,0.0,0.0,2e-05]
[1777482238295,62.92,75956.01,3.4,0.0,0.0,2e-05]
[1777482242326,62.92,75944.79,3.4,0.0,0.0,2e-05]
[1777482243331,62.92,75932.83,3.4,0.0,0.0,1e-05]
[1777482248367,62.92,75930.15,3.4,0.0,0.0,1e-05]
[1777482253402,62.92,75929.91,3.4,0.0,0.0,1e-05]
[1777482258437,62.92,75937.06,3.4,0.0,0.0,1e-05]
[1777482263472,62.92,75937.89,3.4,0.0,0.0,1e-05]
[1777482266515,62.92,75947.5,3.4,0.0,0.0,2e-05]
[1777482267512,62.92,75962.63,3.4,0.0,0.0,2e-05]
[1777482271540,62.92,75953.78,3.4,0.0,0.0,2e-05]
[1777482276575,62.92,75944.71,3.4,0.0,0.0,2e-05]
[1777482279599,62.92,75956.74,3.4,0.0,0.0,2e-05]
[1777482284634,62.92,75961.15,3.4,0.0,0.0,2e-05]
[1777482289669,62.95,75969.9,3.4,0.0,0.0,2e-05]
[1777482294703,62.95,75973.49,3.4,0.0,0.0,2e-05]
[1777482299739,62.95,75978.23,3.4,0.0,0.0,2e-05]
[1777482304775,62.95,75978.64,3.4,0.0,0.0,2e-05]
[1777482309809,62.95,75973.34,3.4,0.0,0.0,2e-05]
[1777482314845,62.95,75957.65,3.4,0.0,0.0,2e-05]
[1777482319880,62.95,75952.5,3.4,0.0,0.0,2e-05]
[1777482324915,62.95,75956.34,3.4,0.0,0.0,2e-05]
[1777482327936,62.95,75966.89,3.4,0.0,0.0,2e-05]
[1777482332971,62.95,75960.21,3.4,0.0,0.0,2e-05]
[1777482336998,62.95,75949.59,3.4,0.0,0.0,2e-05]
[1777482342036,62.95,75944.29,3.4,0.0,0.0,2e-05]
[1777482347071,62.95,75943.25,3.4,0.0,0.0,1e-05]
[1777482352106,62.95,75936.42,3.4,0.0,0.0,1e-05]
[1777482356134,62.95,75926.34,3.4,0.0,0.0,1e-05]
[1777482361172,62.95,75919.5,3.4,0.0,0.0,1e-05]
[1777482366207,62.95,75920.63,3.4,0.0,0.0,1e-05]
[1777482371242,62.95,75914.61,3.4,0.0,0.0,1e-05]
[1777482376277,62.95,75915.37,3.4,0.0,0.0,1e-05]
[1777482381311,62.95,75923.22,3.4,0.0,0.0,1e-05]
[1777482386347,62.95,75920.25,3.4,0.0,0.0,1e-05]
[1777482391381,62.95,75917.54,3.4,0.0,0.0,1e-05]
[1777482396417,62.95,75915.02,3.4,0.0,0.0,1e-05]
[1777482398431,62.95,75902.66,3.4,0.0,0.0,1e-05]
[1777482403466,62.95,75901.48,3.4,0.0,0.0,1e-05]
[1777482408500,62.95,75905.73,3.4,0.0,0.0,1e-05]
[1777482413536,62.95,75905.51,3.4,0.0,0.0,1e-05]
[1777482418572,62.95,75901.84,3.4,0.0,0.0,1e-05]
[1777482419579,62.95,75888.33,3.4,0.0,0.0,1e-05]
[1777482424614,62.95,75879.59,3.4,0.0,0.0,1e-05]
[1777482428642,62.95,75890.85,3.4,0.0,0.0,1e-05]
[1777482433677,62.95,75892.27,3.4,0.0,0.0,1e-05]
[1777482438711,62.95,75891.09,3.4,0.0,0.0,1e-05]
[1777482443747,62.95,75899.62,3.4,0.0,0.0,1e-05]
[1777482448785,62.95,75900.24,3.4,0.0,0.0,1e-05]
[1777482451806,62.95,75897.6,3.4,0.0,0.0,1e-05]
[1777482456841,62.95,75894.5,3.4,0.0,0.0,1e-05]
[1777482461876,62.95,75893.49,3.4,0.0,0.0,1e-05]
[1777482466911,62.95,75892.95,3.4,0.0,0.0,1e-05]
[1777482471949,62.95,75910.06,3.4,0.0,0.0,1e-05]
[1777482474970,62.95,75920.25,3.4,0.0,0.0,1e-05]
[1777482480012,62.95,75918.89,3.4,0.0,0.0,1e-05]
[1777482485043,62.95,75915.39,3.4,0.0,0.0,1e-05]
[1777482490077,62.95,75917.51,3.4,0.0,0.0,1e-05]
[1777482495114,62.95,75918.66,3.4,0.0,0.0,1e-05]
[1777482500149,62.95,75919.43,3.4,0.0,0.0,1e-05]
[1777482505185,62.95,75918.01,3.4,0.0,0.0,1e-05]
[1777482510223,62.95,75920.51,3.4,0.0,0.0,1e-05]
[1777482516265,62.95,75920.56,3.4,0.0,0.0,1e-05]
[1777482521300,62.95,75919.25,3.4,0.0,0.0,1e-05]
[1777482526334,62.95,75921.2,3.4,0.0,0.0,1e-05]
[1777482532377,62.95,75921.85,3.4,0.0,0.0,1e-05]
[1777482537412,62.95,75923.76,3.4,0.0,0.0,1e-05]
[1777482542447,62.95,75918.79,3.4,0.0,0.0,1e-05]
[1777482545467,62.95,75909.17,3.4,0.0,0.0,1e-05]
[1777482550503,62.95,75910.74,3.4,0.0,0.0,1e-05]
[1777482555537,62.95,75910.81,3.4,0.0,0.0,1e-05]
[1777482560573,62.95,75910.95,3.4,0.0,0.0,1e-05]
[1777482565608,62.95,75910.19,3.4,0.0,0.0,1e-05]
[1777482570644,62.95,75905.71,3.4,0.0,0.0,1e-05]
[1777482575679,62.95,75905.04,3.4,0.0,0.0,1e-05]
[1777482580714,62.95,75895.06,3.4,0.0,0.0,1e-05]
[1777482585749,62.95,75894.75,3.4,0.0,0.0,1e-05]
[1777482590784,62.95,75895.59,3.4,0.0,0.0,1e-05]
[1777482593805,62.95,75906.16,3.4,0.0,0.0,1e-05]
[1777482598840,62.95,75906.81,3.4,0.0,0.0,1e-05]
[1777482603875,62.95,75907.22,3.4,0.0,0.0,1e-05]
[1777482608911,62.95,75906.2,3.4,0.0,0.0,1e-05]
[1777482613947,62.95,75905.65,3.4,0.0,0.0,1e-05]
[1777482619988,62.95,75907.62,3.4,0.0,0.0,1e-05]
[1777482625023,62.95,75911.54,3.4,0.0,0.0,1e-05]
[1777482629051,62.95,75924.81,3.4,0.0,0.0,1e-05]
[1777482634085,62.95,75930.17,3.4,0.0,0.0,1e-05]
[1777482639121,62.95,75926.12,3.4,0.0,0.0,1e-05]
[1777482644156,62.95,75926.62,3.4,0.0,0.0,1e-05]
[1777482649191,62.95,75927.16,3.4,0.0,0.0,1e-05]
[1777482654226,62.95,75932.66,3.4,0.0,0.0,1e-05]
[1777482659261,62.95,75938.81,3.4,0.0,0.0,1e-05]
[1777482664296,62.95,75937.79,3.4,0.0,0.0,1e-05]
[1777482666310,62.95,75947.56,3.4,0.0,0.0,1e-05]
[1777482671345,62.95,75948.12,3.4,0.0,0.0,1e-05]
[1777482676380,62.95,75947.23,3.4,0.0,0.0,1e-05]
[1777482681415,62.95,75938.45,3.4,0.0,0.0,1e-05]
[1777482686450,62.95,75933.03,3.4,0.0,0.0,1e-05]
[1777482691485,62.95,75928.66,3.4,0.0,0.0,1e-05]
[1777482696519,62.95,75930.01,3.4,0.0,0.0,1e-05]
[1777482701555,62.95,75929.04,3.4,0.0,0.0,1e-05]
[1777482706589,62.95,75931.35,3.4,0.0,0.0,1e-05]
[1777482711625,62.95,75931.17,3.4,0.0,0.0,1e-05]
[1777482716660,62.95,75917.11,3.4,0.0,0.0,1e-05]
[1777482721695,62.95,75914.96,3.4,0.0,0.0,1e-05]
[1777482726730,62.95,75916.56,3.4,0.0,0.0,1e-05]
[1777482731765,62.95,75919.75,3.4,0.0,0.0,1e-05]
[1777482736800,62.95,75921.67,3.4,0.0,0.0,1e-05]
[1777482741835,62.95,75925.97,3.4,0.0,0.0,1e-05]
[1777482746870,62.95,75927.65,3.4,0.0,0.0,1e-05]
[1777482751905,62.95,75926.44,3.4,0.0,0.0,1e-05]
[1777482756940,62.95,75926.52,3.4,0.0,0.0,1e-05]
[1777482761974,62.95,75923.11,3.4,0.0,0.0,1e-05]
[1777482767010,62.95,75919.74,3.4,0.0,0.0,1e-05]
[1777482772048,62.95,75909.93,3.4,0.0,0.0,1e-05]
[1777482777084,62.95,75908.35,3.4,0.0,0.0,1e-05]
[1777482781112,62.95,75896.36,3.4,0.0,0.0,1e-05]
[1777482786147,62.95,75896.69,3.4,0.0,0.0,1e-05]
[1777482791182,62.95,75896.38,3.4,0.0,0.0,1e-05]
[1777482796218,62.95,75899.56,3.4,0.0,0.0,1e-05]
[1777482801252,62.95,75896.68,3.4,0.0,0.0,1e-05]
[1777482806288,62.95,75895.7,3.4,0.0,0.0,1e-05]
[1777482811321,62.95,75896.45,3.4,0.0,0.0,1e-05]
[1777482816357,62.95,75896.51,3.4,0.0,0.0,1e-05]
[1777482818371,62.95,75908.13,3.4,0.0,0.0,1e-05]
[1777482823406,62.95,75912.46,3.4,0.0,0.0,1e-05]
[1777482828441,62.95,75908.28,3.4,0.0,0.0,1e-05]
[1777482833475,62.95,75906.95,3.4,0.0,0.0,1e-05]
[1777482838511,62.95,75907.28,3.4,0.0,0.0,1e-05]
[1777482843545,62.95,75907.72,3.4,0.0,0.0,1e-05]
[1777482848581,62.95,75907.73,3.4,0.0,0.0,1e-05]
[1777482851602,62.95,75918.46,3.4,0.0,0.0,1e-05]
[1777482856637,62.95,75920.11,3.4,0.0,0.0,1e-05]
[1777482859659,62.95,75911.03,3.4,0.0,0.0,1e-05]
[1777482864694,62.95,75909.05,3.4,0.0,0.0,1e-05]
[1777482869728,62.95,75909.68,3.4,0.0,0.0,1e-05]
[1777482872750,62.95,75907.16,3.4,0.0,0.0,1e-05]
[1777482877785,62.95,75903.33,3.4,0.0,0.0,1e-05]
[1777482882820,62.95,75900.0,3.4,0.0,0.0,1e-05]
[1777482888861,62.95,75903.69,3.4,0.0,0.0,1e-05]
[1777482893897,62.95,75906.44,3.4,0.0,0.0,1e-05]
[1777482898932,62.95,75905.35,3.4,0.0,0.0,1e-05]
[1777482903968,62.95,75901.49,3.4,0.0,0.0,1e-05]
[1777482909003,62.95,75903.57,3.4,0.0,0.0,1e-05]
[1777482915045,62.95,75905.02,3.4,0.0,0.0,1e-05]
[1777482920080,62.95,75903.06,3.4,0.0,0.0,1e-05]
[1777482925115,62.95,75884.79,3.4,0.0,0.0,1e-05]
[1777482930149,62.95,75881.21,3.4,0.0,0.0,1e-05]
[1777482932164,62.95,75877.4,3.4,0.0,0.0,1e-05]
[1777482937198,62.95,75870.44,3.4,0.0,0.0,1e-05]
[1777482942234,62.95,75873.86,3.4,0.0,0.0,1e-05]
[1777482947268,62.95,75869.85,3.4,0.0,0.0,1e-05]
[1777482952304,62.95,75870.9,3.4,0.0,0.0,1e-05]
[1777482957339,62.95,75871.22,3.4,0.0,0.0,1e-05]
[1777482962374,62.95,75872.38,3.4,0.0,0.0,1e-05]
[1777482963381,62.95,75884.21,3.4,0.0,0.0,1e-05]
[1777482964388,62.95,75893.28,3.4,0.0,0.0,1e-05]
[1777482969423,62.95,75898.71,3.4,0.0,0.0,1e-05]
[1777482974458,62.95,75900.58,3.4,0.0,0.0,1e-05]
[1777482979493,62.95,75901.06,3.4,0.0,0.0,1e-05]
[1777482984528,62.95,75899.31,3.4,0.0,0.0,1e-05]
[1777482989562,62.95,75897.42,3.4,0.0,0.0,1e-05]
[1777482993591,62.95,75894.71,3.4,0.0,0.0,1e-05]
[1777482998626,62.95,75891.47,3.4,0.0,0.0,1e-05]
[1777483003664,62.95,75893.2,3.4,0.0,0.0,1e-05]
[1777483007692,62.95,75882.71,3.4,0.0,0.0,1e-05]
[1777483012726,62.95,75881.92,3.4,0.0,0.0,1e-05]
[1777483017761,62.95,75882.16,3.4,0.0,0.0,1e-05]
[1777483021790,62.95,75893.4,3.4,0.0,0.0,1e-05]
[1777483026825,62.95,75897.61,3.4,0.0,0.0,1e-05]
[1777483028839,62.95,75907.47,3.4,0.0,0.0,1e-05]
[1777483030862,62.95,75921.42,3.4,0.0,0.0,1e-05]
[1777483031862,62.95,75931.18,3.4,0.0,0.0,1e-05]
[1777483036897,62.95,75935.65,3.4,0.0,0.0,1e-05]
[1777483039918,62.95,75945.14,3.4,0.0,0.0,1e-05]
[1777483044952,62.95,75946.44,3.4,0.0,0.0,1e-05]
[1777483047973,62.95,75956.16,3.4,0.0,0.0,1e-05]
[1777483052004,62.95,75952.48,3.4,0.0,0.0,1e-05]
[1777483057037,62.95,75949.04,3.4,0.0,0.0,1e-05]
[1777483062072,62.95,75943.14,3.4,0.0,0.0,1e-05]
[1777483067107,62.95,75943.67,3.4,0.0,0.0,1e-05]
[1777483072142,62.95,75936.56,3.4,0.0,0.0,1e-05]
[1777483076170,62.95,75924.47,3.4,0.0,0.0,1e-05]
[1777483081205,62.95,75928.8,3.4,0.0,0.0,1e-05]
[1777483086241,62.95,75933.23,3.4,0.0,0.0,1e-05]
[1777483089262,62.95,75944.43,3.4,0.0,0.0,1e-05]
[1777483094297,62.95,75953.15,3.4,0.0,0.0,1e-05]
[1777483099332,62.95,75950.35,3.4,0.0,0.0,1e-05]
[1777483104367,62.95,75949.33,3.4,0.0,0.0,1e-05]
[1777483109402,62.95,75943.88,3.4,0.0,0.0,1e-05]
[1777483113430,62.95,75936.38,3.4,0.0,0.0,1e-05]
[1777483118465,62.95,75934.25,3.4,0.0,0.0,1e-05]
[1777483123499,62.95,75935.11,3.4,0.0,0.0,1e-05]
[1777483129544,62.95,75935.04,3.4,0.0,0.0,1e-05]
[1777483134580,62.95,75934.57,3.4,0.0,0.0,1e-05]
[1777483139615,62.95,75935.82,3.4,0.0,0.0,1e-05]
[1777483144650,62.95,75930.02,3.4,0.0,0.0,1e-05]
[1777483149685,62.95,75932.39,3.4,0.0,0.0,1e-05]
[1777483154721,62.95,75945.96,3.4,0.0,0.0,1e-05]
[1777483158749,62.95,75956.01,3.4,0.0,0.0,1e-05]
[1777483163784,62.95,75963.79,3.4,0.0,0.0,1e-05]
[1777483168819,62.95,75968.11,3.4,0.0,0.0,1e-05]
[1777483173853,62.95,75972.28,3.4,0.0,0.0,1e-05]
[1777483178903,62.95,75964.72,3.4,0.0,0.0,1e-05]
[1777483183938,62.95,75959.87,3.4,0.0,0.0,1e-05]
[1777483188973,62.95,75959.47,3.4,0.0,0.0,1e-05]
[1777483194008,62.95,75959.42,3.4,0.0,0.0,1e-05]
[1777483199042,63.01,75964.23,3.4,0.0,0.0,1e-05]
[1777483202080,63.02,75982.52,3.4,0.0,0.0,1e-05]
[1777483202707,63.02,75982.52,3.4,0.0,0.0,1e-05]
[1777483203077,63.06,76004.44,3.4,0.0,0.0,1e-05]
[1777483203562,63.06,76004.44,3.4,0.0,0.0,1e-05]
[1777483203957,63.06,76004.44,3.4,0.0,0.0,1e-05]
[1777483204083,63.06,76033.06,3.4,0.0,0.0,2e-05]
[1777483204664,63.06,76033.06,3.4,0.0,0.0,2e-05]
[1777483205090,63.06,76051.4,3.4,0.0,0.0,2e-05]
[1777483207111,63.07,76042.37,3.4,0.0,0.0,2e-05]
[1777483212152,63.07,76023.35,3.4,0.0,0.0,2e-05]
[1777483217182,63.07,76017.48,3.4,0.0,0.0,2e-05]
[1777483219196,63.07,76029.14,3.4,0.0,0.0,2e-05]
[1777483222217,63.07,76041.24,3.4,0.0,0.0,2e-05]
[1777483225238,63.07,76031.65,3.4,0.0,0.0,2e-05]
[1777483230273,63.07,76029.09,3.4,0.0,0.0,2e-05]
[1777483235308,63.07,76042.86,3.4,0.0,0.0,2e-05]
[1777483240343,63.07,76041.89,3.4,0.0,0.0,2e-05]
[1777483245378,63.07,76053.09,3.4,0.0,0.0,2e-05]
[1777483247393,63.07,76069.95,3.4,0.0,0.0,2e-05]
[1777483249407,63.07,76080.59,3.4,0.0,0.0,2e-05]
[1777483254441,63.08,76078.92,3.4,0.0,0.0,2e-05]
[1777483259476,63.09,76066.36,3.4,0.0,0.0,2e-05]
[1777483261491,63.09,76056.65,3.4,0.0,0.0,2e-05]
[1777483264511,63.09,76043.54,3.4,0.0,0.0,2e-05]
[1777483267534,63.1,76031.11,3.4,0.0,0.0,2e-05]
[1777483272568,63.1,76034.62,3.4,0.0,0.0,2e-05]
[1777483277603,63.1,76033.82,3.4,0.0,0.0,2e-05]
[1777483282638,63.1,76034.62,3.4,0.0,0.0,2e-05]
[1777483287673,63.1,76037.9,3.4,0.0,0.0,2e-05]
[1777483289687,63.11,76049.08,3.4,0.0,0.0,2e-05]
[1777483294722,63.11,76047.69,3.4,0.0,0.0,2e-05]
[1777483299757,63.11,76047.95,3.4,0.0,0.0,2e-05]
[1777483304792,63.11,76040.2,3.4,0.0,0.0,2e-05]
[1777483309827,63.11,76042.07,3.4,0.0,0.0,2e-05]
[1777483314862,63.11,76037.89,3.4,0.0,0.0,2e-05]
[1777483319897,63.11,76036.13,3.4,0.0,0.0,2e-05]
[1777483324932,63.11,76037.36,3.4,0.0,0.0,2e-05]
[1777483328708,63.11,76040.88,3.4,0.0,0.0,2e-05]
[1777483329855,63.11,76044.7,3.4,0.0,0.0,2e-05]
[1777483335009,63.11,76037.23,3.4,0.0,0.0,2e-05]
[1777483340037,63.11,76036.26,3.4,0.0,0.0,2e-05]
[1777483345072,63.11,76037.46,3.4,0.0,0.0,2e-05]
[1777483350107,63.11,76036.47,3.4,0.0,0.0,2e-05]
[1777483355142,63.11,76036.53,3.4,0.0,0.0,2e-05]
[1777483360177,63.11,76035.35,3.4,0.0,0.0,2e-05]
[1777483365212,63.11,76023.94,3.4,0.0,0.0,2e-05]
[1777483370247,63.11,76023.81,3.4,0.0,0.0,2e-05]
[1777483375282,63.11,76031.75,3.4,0.0,0.0,2e-05]
[1777483380317,63.11,76030.29,3.4,0.0,0.0,2e-05]
[1777483385352,63.12,76028.24,3.4,0.0,0.0,2e-05]
[1777483390388,63.13,76033.67,3.4,0.0,0.0,2e-05]
[1777483395424,63.14,76041.76,3.4,0.0,0.0,2e-05]
[1777483398589,63.14,76034.38,3.4,0.0,0.0,2e-05]
[1777483404486,63.15,76029.61,3.4,0.0,0.0,2e-05]
[1777483409522,63.15,76031.27,3.4,0.0,0.0,2e-05]
[1777483414556,63.15,76037.51,3.4,0.0,0.0,2e-05]
[1777483419592,63.15,76038.15,3.4,0.0,0.0,2e-05]
[1777483424626,63.15,76039.88,3.4,0.0,0.0,2e-05]
[1777483429662,63.15,76040.22,3.4,0.0,0.0,2e-05]
[1777483432683,63.15,76051.69,3.4,0.0,0.0,2e-05]
[1777483437718,63.15,76059.04,3.4,0.0,0.0,2e-05]
[1777483442753,63.15,76056.59,3.4,0.0,0.0,2e-05]
[1777483444311,63.15,76056.59,3.4,0.0,0.0,2e-05]
[1777483445774,63.15,76045.14,3.4,0.0,0.0,2e-05]
[1777483450811,63.15,76049.76,3.4,0.0,0.0,2e-05]
[1777483455846,63.15,76053.26,3.4,0.0,0.0,2e-05]
[1777483460881,63.15,76049.81,3.4,0.0,0.0,2e-05]
[1777483465916,63.15,76045.96,3.4,0.0,0.0,2e-05]
[1777483470951,63.15,76042.97,3.4,0.0,0.0,2e-05]
[1777483475986,63.15,76055.97,3.4,0.0,0.0,2e-05]
[1777483481021,63.15,76056.48,3.4,0.0,0.0,2e-05]
[1777483486056,63.15,76055.07,3.4,0.0,0.0,2e-05]
[1777483491092,63.15,76056.05,3.4,0.0,0.0,2e-05]
[1777483496127,63.15,76054.07,3.4,0.0,0.0,2e-05]
[1777483501162,63.15,76051.3,3.4,0.0,0.0,2e-05]
[1777483506197,63.15,76051.25,3.4,0.0,0.0,2e-05]
[1777483511234,63.15,76045.05,3.4,0.0,0.0,2e-05]
[1777483517278,63.15,76045.49,3.4,0.0,0.0,2e-05]
[1777483520300,63.15,76036.25,3.4,0.0,0.0,2e-05]
[1777483525334,63.15,76034.47,3.4,0.0,0.0,2e-05]
[1777483530370,63.15,76033.85,3.4,0.0,0.0,2e-05]
[1777483532384,63.15,76028.06,3.4,0.0,0.0,1e-05]
[1777483537420,63.15,76025.53,3.4,0.0,0.0,1e-05]
[1777483542455,63.15,76025.18,3.4,0.0,0.0,1e-05]
[1777483547507,63.15,76017.49,3.4,0.0,0.0,1e-05]
[1777483548497,63.15,76006.36,3.4,0.0,0.0,1e-05]
[1777483553532,63.15,76003.28,3.4,0.0,0.0,1e-05]
[1777483557560,63.15,75994.21,3.4,0.0,0.0,1e-05]
[1777483562601,63.15,75993.88,3.4,0.0,0.0,1e-05]
[1777483566630,63.15,75980.44,3.4,0.0,0.0,1e-05]
[1777483571665,63.15,75977.62,3.4,0.0,0.0,1e-05]
[1777483576700,63.15,75969.5,3.4,0.0,0.0,1e-05]
[1777483579721,63.15,75981.15,3.4,0.0,0.0,1e-05]
[1777483584756,63.15,75990.94,3.4,0.0,0.0,1e-05]
[1777483589791,63.15,75993.82,3.4,0.0,0.0,1e-05]
[1777483594826,63.15,76006.93,3.4,0.0,0.0,1e-05]
[1777483599861,63.15,76006.67,3.4,0.0,0.0,1e-05]
[1777483604896,63.15,76007.04,3.4,0.0,0.0,1e-05]
[1777483609931,63.15,76011.06,3.4,0.0,0.0,1e-05]
[1777483612640,63.15,76010.7,3.4,0.0,0.0,1e-05]
[1777483612954,63.15,75982.08,3.4,0.0,0.0,1e-05]
[1777483613734,63.15,75982.08,3.4,0.0,0.0,1e-05]
[1777483613960,63.15,75948.87,3.4,0.0,0.0,1e-05]
[1777483614967,63.15,75936.49,3.4,0.0,0.0,1e-05]
[1777483617988,63.15,75906.4,3.4,0.0,0.0,1e-05]
[1777483618994,63.15,75885.54,3.4,0.0,0.0,1e-05]
[1777483624032,63.15,75886.48,3.4,0.0,0.0,1e-05]
[1777483629067,63.15,75878.5,3.4,0.0,0.0,1e-05]
[1777483634102,63.15,75872.28,3.4,0.0,0.0,1e-05]
[1777483636116,63.15,75860.3,3.4,0.0,0.0,1e-05]
[1777483638130,63.15,75848.55,3.4,0.0,0.0,1e-05]
[1777483643165,63.15,75838.82,3.4,0.0,0.0,1e-05]
[1777483644172,63.15,75827.52,3.4,0.0,0.0,1e-05]
[1777483649207,63.15,75838.39,3.4,0.0,0.0,1e-05]
[1777483652229,63.15,75828.75,3.4,0.0,0.0,1e-05]
[1777483655250,63.15,75818.77,3.4,0.0,0.0,1e-05]
[1777483660285,63.15,75809.5,3.4,0.0,0.0,1e-05]
[1777483665320,63.15,75815.01,3.4,0.0,0.0,1e-05]
[1777483670354,63.15,75812.9,3.4,0.0,0.0,1e-05]
[1777483675390,63.15,75811.59,3.4,0.0,0.0,1e-05]
[1777483680425,63.15,75812.72,3.4,0.0,0.0,1e-05]
[1777483685460,63.15,75811.8,3.4,0.0,0.0,1e-05]
[1777483687483,63.15,75799.22,3.4,0.0,0.0,1e-05]
[1777483688487,63.15,75783.24,3.4,0.0,0.0,1e-05]
[1777483693524,63.15,75786.63,3.4,0.0,0.0,1e-05]
[1777483698559,63.15,75783.73,3.4,0.0,0.0,1e-05]
[1777483700573,63.15,75794.11,3.4,0.0,0.0,1e-05]
[1777483705608,63.15,75805.01,3.4,0.0,0.0,1e-05]
[1777483709637,63.15,75817.58,3.4,0.0,0.0,1e-05]
[1777483714674,63.15,75831.42,3.4,0.0,0.0,1e-05]
[1777483719709,63.15,75832.68,3.4,0.0,0.0,1e-05]
[1777483724744,63.15,75831.82,3.4,0.0,0.0,1e-05]
[1777483729779,63.15,75836.58,3.4,0.0,0.0,1e-05]
[1777483732800,63.15,75846.39,3.4,0.0,0.0,1e-05]
[1777483737834,63.15,75846.91,3.4,0.0,0.0,1e-05]
[1777483742872,63.15,75846.65,3.4,0.0,0.0,1e-05]
[1777483747907,63.15,75847.75,3.4,0.0,0.0,1e-05]
[1777483752942,63.15,75850.01,3.4,0.0,0.0,1e-05]
[1777483757977,63.15,75855.65,3.4,0.0,0.0,1e-05]
[1777483763011,63.15,75857.43,3.4,0.0,0.0,1e-05]
[1777483768047,63.15,75860.2,3.4,0.0,0.0,1e-05]
[1777483772075,63.15,75855.04,3.4,0.0,0.0,1e-05]
[1777483777109,63.15,75855.89,3.4,0.0,0.0,1e-05]
[1777483782145,63.15,75855.25,3.4,0.0,0.0,1e-05]
[1777483787180,63.15,75855.47,3.4,0.0,0.0,1e-05]
[1777483793221,63.15,75854.79,3.4,0.0,0.0,1e-05]
[1777483798257,63.15,75863.8,3.4,0.0,0.0,1e-05]
[1777483802286,63.15,75884.13,3.4,0.0,0.0,1e-05]
[1777483806318,63.15,75864.57,3.4,0.0,0.0,1e-05]
[1777483811353,63.15,75856.42,3.4,0.0,0.0,1e-05]
[1777483816388,63.15,75852.7,3.4,0.0,0.0,1e-05]
[1777483821423,63.15,75857.13,3.4,0.0,0.0,1e-05]
[1777483826458,63.15,75857.47,3.4,0.0,0.0,1e-05]
[1777483831493,63.15,75857.09,3.4,0.0,0.0,1e-05]
[1777483836528,63.15,75859.97,3.4,0.0,0.0,1e-05]
[1777483841562,63.15,75860.7,3.4,0.0,0.0,1e-05]
[1777483846598,63.15,75859.75,3.4,0.0,0.0,1e-05]
[1777483851633,63.15,75860.78,3.4,0.0,0.0,1e-05]
[1777483853647,63.15,75875.89,3.4,0.0,0.0,1e-05]
[1777483858682,63.15,75875.2,3.4,0.0,0.0,1e-05]
[1777483863717,63.15,75875.81,3.4,0.0,0.0,1e-05]
[1777483868753,63.15,75878.87,3.4,0.0,0.0,1e-05]
[1777483873788,63.15,75883.15,3.4,0.0,0.0,1e-05]
[1777483876809,63.15,75892.4,3.4,0.0,0.0,1e-05]
[1777483879835,63.15,75904.45,3.4,0.0,0.0,1e-05]
[1777483881848,63.15,75913.89,3.4,0.0,0.0,1e-05]
[1777483886883,63.15,75909.46,3.4,0.0,0.0,1e-05]
[1777483891919,63.15,75904.4,3.4,0.0,0.0,1e-05]
[1777483896954,63.15,75896.22,3.4,0.0,0.0,1e-05]
[1777483901991,63.15,75891.89,3.4,0.0,0.0,1e-05]
[1777483907028,63.15,75902.0,3.4,0.0,0.0,1e-05]
[1777483910061,63.15,75922.62,3.4,0.0,0.0,1e-05]
[1777483911066,63.15,75942.38,3.4,0.0,0.0,1e-05]
[1777483916101,63.15,75940.16,3.4,0.0,0.0,1e-05]
[1777483921136,63.15,75933.91,3.4,0.0,0.0,1e-05]
[1777483926171,63.15,75925.58,3.4,0.0,0.0,1e-05]
[1777483931207,63.15,75926.71,3.4,0.0,0.0,1e-05]
[1777483933223,63.15,75940.35,3.4,0.0,0.0,1e-05]
[1777483937251,63.15,75950.36,3.4,0.0,0.0,1e-05]
[1777483942286,63.15,75950.8,3.4,0.0,0.0,1e-05]
[1777483947321,63.15,75950.46,3.4,0.0,0.0,1e-05]
[1777483950342,63.15,75940.46,3.4,0.0,0.0,1e-05]
[1777483955377,63.15,75942.53,3.4,0.0,0.0,1e-05]
[1777483958398,63.15,75951.96,3.4,0.0,0.0,1e-05]
[1777483963432,63.15,75955.93,3.4,0.0,0.0,1e-05]
[1777483968468,63.15,75956.36,3.4,0.0,0.0,1e-05]
[1777483973503,63.15,75956.68,3.4,0.0,0.0,1e-05]
[1777483977530,63.15,75946.02,3.4,0.0,0.0,1e-05]
[1777483982566,63.15,75941.78,3.4,0.0,0.0,1e-05]
[1777483984571,63.15,75941.69,3.4,0.0,0.0,1e-05]
[1777483990622,63.15,75933.05,3.4,0.0,0.0,1e-05]
[1777483995656,63.15,75934.62,3.4,0.0,0.0,1e-05]
[1777484000692,63.15,75934.22,3.4,0.0,0.0,1e-05]
[1777484005727,63.15,75933.47,3.4,0.0,0.0,1e-05]
[1777484010762,63.15,75942.97,3.4,0.0,0.0,1e-05]
[1777484015797,63.15,75949.75,3.4,0.0,0.0,1e-05]
[1777484020835,63.15,75949.23,3.4,0.0,0.0,1e-05]
[1777484025870,63.15,75945.1,3.4,0.0,0.0,1e-05]
[1777484030905,63.15,75945.65,3.4,0.0,0.0,1e-05]
[1777484035940,63.15,75949.72,3.4,0.0,0.0,1e-05]
[1777484040975,63.15,75954.3,3.4,0.0,0.0,1e-05]
[1777484046010,63.15,75952.59,3.4,0.0,0.0,1e-05]
[1777484051045,63.15,75946.36,3.4,0.0,0.0,1e-05]
[1777484056080,63.15,75950.92,3.4,0.0,0.0,1e-05]
[1777484061115,63.15,75958.01,3.4,0.0,0.0,1e-05]
[1777484066151,63.15,75960.55,3.4,0.0,0.0,1e-05]
[1777484072193,63.15,75958.35,3.4,0.0,0.0,1e-05]
[1777484076221,63.15,75947.61,3.4,0.0,0.0,1e-05]
[1777484081256,63.15,75948.48,3.4,0.0,0.0,1e-05]
[1777484086291,63.15,75941.47,3.4,0.0,0.0,1e-05]
[1777484091325,63.15,75946.31,3.4,0.0,0.0,1e-05]
[1777484096360,63.15,75936.4,3.4,0.0,0.0,1e-05]
[1777484101396,63.15,75940.92,3.4,0.0,0.0,1e-05]
[1777484106431,63.15,75949.55,3.4,0.0,0.0,1e-05]
[1777484111466,63.15,75953.1,3.4,0.0,0.0,1e-05]
[1777484113480,63.15,75940.72,3.4,0.0,0.0,1e-05]
[1777484118530,63.15,75939.96,3.4,0.0,0.0,1e-05]
[1777484121662,63.15,75935.58,3.4,0.0,0.0,1e-05]
[1777484127594,63.15,75930.87,3.4,0.0,0.0,1e-05]
[1777484131622,63.15,75928.39,3.4,0.0,0.0,1e-05]
[1777484136657,63.15,75936.55,3.4,0.0,0.0,1e-05]
[1777484141692,63.15,75939.42,3.4,0.0,0.0,1e-05]
[1777484146728,63.15,75937.06,3.4,0.0,0.0,1e-05]
[1777484147881,63.15,75937.06,3.4,0.0,0.0,1e-05]
[1777484153779,63.15,75930.75,3.4,0.0,0.0,1e-05]
[1777484158814,63.15,75926.22,3.4,0.0,0.0,1e-05]
[1777484161844,63.15,75914.88,3.4,0.0,0.0,1e-05]
[1777484166877,63.15,75906.33,3.4,0.0,0.0,1e-05]
[1777484168892,63.15,75896.52,3.4,0.0,0.0,1e-05]
[1777484173927,63.15,75894.49,3.4,0.0,0.0,1e-05]
[1777484178961,63.15,75903.22,3.4,0.0,0.0,1e-05]
[1777484183997,63.15,75902.75,3.4,0.0,0.0,1e-05]
[1777484189036,63.15,75906.29,3.4,0.0,0.0,1e-05]
[1777484194254,63.15,75907.51,3.4,0.0,0.0,1e-05]
[1777484199113,63.15,75917.82,3.4,0.0,0.0,1e-05]
[1777484200118,63.15,75927.22,3.4,0.0,0.0,1e-05]
[1777484205153,63.15,75926.34,3.4,0.0,0.0,1e-05]
[1777484210188,63.15,75925.61,3.4,0.0,0.0,1e-05]
[1777484215223,63.15,75925.57,3.4,0.0,0.0,1e-05]
[1777484220258,63.15,75926.36,3.4,0.0,0.0,1e-05]
[1777484225294,63.15,75913.84,3.4,0.0,0.0,1e-05]
[1777484230328,63.15,75914.85,3.4,0.0,0.0,1e-05]
[1777484235363,63.15,75906.17,3.4,0.0,0.0,1e-05]
[1777484240400,63.15,75905.07,3.4,0.0,0.0,1e-05]
[1777484243427,63.15,75888.56,3.4,0.0,0.0,1e-05]
[1777484248474,63.15,75887.74,3.4,0.0,0.0,1e-05]
[1777484253509,63.15,75893.74,3.4,0.0,0.0,1e-05]
[1777484258544,63.15,75897.19,3.4,0.0,0.0,1e-05]
[1777484263579,63.15,75903.38,3.4,0.0,0.0,1e-05]
[1777484268614,63.15,75904.84,3.4,0.0,0.0,1e-05]
[1777484273648,63.15,75906.69,3.4,0.0,0.0,1e-05]
[1777484278683,63.15,75906.07,3.4,0.0,0.0,1e-05]
[1777484283719,63.15,75900.86,3.4,0.0,0.0,1e-05]
[1777484288754,63.15,75894.12,3.4,0.0,0.0,1e-05]
[1777484293789,63.15,75895.24,3.4,0.0,0.0,1e-05]
[1777484298824,63.15,75898.78,3.4,0.0,0.0,1e-05]
[1777484303859,63.15,75898.54,3.4,0.0,0.0,1e-05]
[1777484308894,63.15,75899.56,3.4,0.0,0.0,1e-05]
[1777484313931,63.15,75901.88,3.4,0.0,0.0,1e-05]
[1777484318966,63.15,75902.31,3.4,0.0,0.0,1e-05]
[1777484322995,63.15,75911.94,3.4,0.0,0.0,1e-05]
[1777484328031,63.15,75912.95,3.4,0.0,0.0,1e-05]
[1777484333065,63.15,75916.03,3.4,0.0,0.0,1e-05]
[1777484338101,63.15,75914.26,3.4,0.0,0.0,1e-05]
[1777484343136,63.15,75913.51,3.4,0.0,0.0,1e-05]
[1777484348171,63.15,75913.33,3.4,0.0,0.0,1e-05]
[1777484353206,63.15,75917.64,3.4,0.0,0.0,1e-05]
[1777484358246,63.15,75920.21,3.4,0.0,0.0,1e-05]
[1777484363281,63.15,75919.44,3.4,0.0,0.0,1e-05]
[1777484368316,63.15,75920.66,3.4,0.0,0.0,1e-05]
[1777484373351,63.15,75920.94,3.4,0.0,0.0,1e-05]
[1777484376372,63.15,75934.26,3.4,0.0,0.0,1e-05]
[1777484380405,63.15,75945.09,3.4,0.0,0.0,1e-05]
[1777484385443,63.15,75946.73,3.4,0.0,0.0,1e-05]
[1777484390478,63.15,75947.73,3.4,0.0,0.0,1e-05]
[1777484395513,63.15,75950.33,3.4,0.0,0.0,1e-05]
[1777484400547,63.15,75950.47,3.4,0.0,0.0,1e-05]
[1777484403988,63.15,75931.8,3.4,0.0,0.0,1e-05]
[1777484407600,63.15,75921.59,3.4,0.0,0.0,1e-05]
[1777484412635,63.15,75912.93,3.4,0.0,0.0,1e-05]
[1777484417670,63.15,75912.96,3.4,0.0,0.0,1e-05]
[1777484422706,63.15,75914.9,3.4,0.0,0.0,1e-05]
[1777484427741,63.15,75918.48,3.4,0.0,0.0,1e-05]
[1777484432776,63.15,75917.67,3.4,0.0,0.0,1e-05]
[1777484437811,63.15,75914.26,3.4,0.0,0.0,1e-05]
[1777484442846,63.15,75915.16,3.4,0.0,0.0,1e-05]
[1777484447881,63.15,75909.46,3.4,0.0,0.0,1e-05]
[1777484452916,63.15,75914.85,3.4,0.0,0.0,1e-05]
[1777484457951,63.15,75913.73,3.4,0.0,0.0,1e-05]
[1777484462986,63.15,75922.59,3.4,0.0,0.0,1e-05]
[1777484468020,63.15,75924.2,3.4,0.0,0.0,1e-05]
[1777484473056,63.15,75924.91,3.4,0.0,0.0,1e-05]
[1777484478091,63.15,75925.3,3.4,0.0,0.0,1e-05]
[1777484483125,63.15,75925.92,3.4,0.0,0.0,1e-05]
[1777484488161,63.15,75923.47,3.4,0.0,0.0,1e-05]
[1777484492189,63.15,75917.2,3.4,0.0,0.0,1e-05]
[1777484497224,63.15,75913.21,3.4,0.0,0.0,1e-05]
[1777484501252,63.15,75924.12,3.4,0.0,0.0,1e-05]
[1777484506287,63.15,75926.08,3.4,0.0,0.0,1e-05]
[1777484511322,63.15,75922.61,3.4,0.0,0.0,1e-05]
[1777484516356,63.15,75922.12,3.4,0.0,0.0,1e-05]
[1777484521392,63.15,75923.5,3.4,0.0,0.0,1e-05]
[1777484526429,63.15,75939.31,3.4,0.0,0.0,1e-05]
[1777484531464,63.15,75943.42,3.4,0.0,0.0,1e-05]
[1777484533478,63.15,75953.06,3.4,0.0,0.0,1e-05]
[1777484538513,63.15,75954.22,3.4,0.0,0.0,1e-05]
[1777484543549,63.15,75958.45,3.4,0.0,0.0,1e-05]
[1777484548584,63.15,75964.49,3.4,0.0,0.0,1e-05]
[1777484553619,63.15,75963.73,3.4,0.0,0.0,1e-05]
[1777484558654,63.15,75966.08,3.4,0.0,0.0,1e-05]
[1777484563689,63.15,75960.95,3.4,0.0,0.0,1e-05]
[1777484568724,63.15,75956.6,3.4,0.0,0.0,1e-05]
[1777484573759,63.15,75956.09,3.4,0.0,0.0,1e-05]
[1777484578794,63.15,75953.9,3.4,0.0,0.0,1e-05]
[1777484583833,63.15,75948.45,3.4,0.0,0.0,1e-05]
[1777484589875,63.15,75949.69,3.4,0.0,0.0,1e-05]
[1777484594910,63.15,75950.47,3.4,0.0,0.0,1e-05]
[1777484599946,63.15,75951.64,3.4,0.0,0.0,1e-05]
[1777484604981,63.15,75952.45,3.4,0.0,0.0,1e-05]
[1777484610015,63.15,75950.8,3.4,0.0,0.0,1e-05]
[1777484612030,63.15,75942.45,3.4,0.0,0.0,1e-05]
[1777484617065,63.15,75938.88,3.4,0.0,0.0,1e-05]
[1777484622100,63.15,75940.64,3.4,0.0,0.0,1e-05]
[1777484628141,63.15,75941.42,3.4,0.0,0.0,1e-05]
[1777484633177,63.15,75941.91,3.4,0.0,0.0,1e-05]
[1777484638212,63.15,75947.01,3.4,0.0,0.0,1e-05]
[1777484643247,63.15,75955.14,3.4,0.0,0.0,1e-05]
[1777484648282,63.15,75963.2,3.4,0.0,0.0,1e-05]
[1777484653317,63.15,75963.69,3.4,0.0,0.0,1e-05]
[1777484658352,63.15,75968.81,3.4,0.0,0.0,1e-05]
[1777484663387,63.15,75973.03,3.4,0.0,0.0,1e-05]
[1777484668422,63.15,75972.83,3.4,0.0,0.0,1e-05]
[1777484673457,63.15,75973.7,3.4,0.0,0.0,1e-05]
[1777484678493,63.15,75974.34,3.4,0.0,0.0,1e-05]
[1777484683527,63.15,75981.79,3.4,0.0,0.0,1e-05]
[1777484688562,63.15,75988.53,3.4,0.0,0.0,1e-05]
[1777484694603,63.15,75990.95,3.4,0.0,0.0,1e-05]
[1777484699638,63.15,75990.3,3.4,0.0,0.0,1e-05]
[1777484704674,63.15,75984.28,3.4,0.0,0.0,1e-05]
[1777484709709,63.15,75982.92,3.4,0.0,0.0,1e-05]
[1777484714744,63.15,75983.48,3.4,0.0,0.0,1e-05]
[1777484719778,63.15,75982.73,3.4,0.0,0.0,1e-05]
[1777484724814,63.15,75982.41,3.4,0.0,0.0,1e-05]
[1777484729852,63.15,75973.39,3.4,0.0,0.0,1e-05]
[1777484731863,63.15,75961.77,3.4,0.0,0.0,1e-05]
[1777484736898,63.15,75962.47,3.4,0.0,0.0,1e-05]
[1777484741933,63.15,75961.63,3.4,0.0,0.0,1e-05]
[1777484746977,63.15,75960.73,3.4,0.0,0.0,1e-05]
[1777484752012,63.15,75961.47,3.4,0.0,0.0,1e-05]
[1777484757047,63.15,75959.75,3.4,0.0,0.0,1e-05]
[1777484762082,63.15,75956.87,3.4,0.0,0.0,1e-05]
[1777484767117,63.15,75958.26,3.4,0.0,0.0,1e-05]
[1777484772151,63.15,75953.83,3.4,0.0,0.0,1e-05]
[1777484777186,63.15,75953.65,3.4,0.0,0.0,1e-05]
[1777484782221,63.15,75956.84,3.4,0.0,0.0,1e-05]
[1777484787257,63.15,75945.95,3.4,0.0,0.0,1e-05]
[1777484792292,63.15,75945.07,3.4,0.0,0.0,1e-05]
[1777484797326,63.15,75939.32,3.4,0.0,0.0,1e-05]
[1777484802362,63.15,75928.09,3.4,0.0,0.0,1e-05]
[1777484807396,63.15,75928.46,3.4,0.0,0.0,1e-05]
[1777484812431,63.15,75928.35,3.4,0.0,0.0,1e-05]
[1777484817467,63.15,75923.06,3.4,0.0,0.0,1e-05]
[1777484822502,63.15,75924.13,3.4,0.0,0.0,1e-05]
[1777484827537,63.15,75927.97,3.4,0.0,0.0,1e-05]
[1777484832572,63.15,75935.31,3.4,0.0,0.0,1e-05]
[1777484837607,63.15,75935.17,3.4,0.0,0.0,1e-05]
[1777484842642,63.15,75936.09,3.4,0.0,0.0,1e-05]
[1777484844657,63.15,75945.43,3.4,0.0,0.0,1e-05]
[1777484849691,63.15,75949.7,3.4,0.0,0.0,1e-05]
[1777484851705,63.15,75947.53,3.4,0.0,0.0,1e-05]
[1777484856745,63.15,75945.82,3.4,0.0,0.0,1e-05]
[1777484861780,63.15,75943.89,3.4,0.0,0.0,1e-05]
[1777484866814,63.15,75940.95,3.4,0.0,0.0,1e-05]
[1777484871850,63.15,75935.75,3.4,0.0,0.0,1e-05]
[1777484874870,63.15,75926.63,3.4,0.0,0.0,1e-05]
[1777484879906,63.15,75927.5,3.4,0.0,0.0,1e-05]
[1777484884941,63.15,75927.56,3.4,0.0,0.0,1e-05]
[1777484889976,63.15,75939.85,3.4,0.0,0.0,1e-05]
[1777484895011,63.15,75942.35,3.4,0.0,0.0,1e-05]
[1777484900046,63.15,75946.72,3.4,0.0,0.0,1e-05]
[1777484905082,63.15,75947.28,3.4,0.0,0.0,1e-05]
[1777484907096,63.15,75957.15,3.4,0.0,0.0,1e-05]
[1777484908103,63.15,75967.42,3.4,0.0,0.0,1e-05]
[1777484911133,63.15,75962.93,3.4,0.0,0.0,1e-05]
[1777484916168,63.15,75963.76,3.4,0.0,0.0,1e-05]
[1777484921203,63.15,75965.54,3.4,0.0,0.0,1e-05]
[1777484922583,63.15,75965.54,3.4,0.0,0.0,1e-05]
[1777484922635,63.15,75976.64,3.4,0.0,0.0,1e-05]
[1777484923625,63.15,75976.64,3.4,0.0,0.0,1e-05]
[1777484924027,63.15,76009.09,3.4,0.0,0.0,1e-05]
[1777484929279,63.15,76002.36,3.4,0.0,0.0,1e-05]
[1777484934314,63.15,75999.61,3.4,0.0,0.0,1e-05]
[1777484939349,63.15,76004.68,3.4,0.0,0.0,1e-05]
[1777484943376,63.15,76015.57,3.4,0.0,0.0,1e-05]
[1777484946402,63.15,76025.7,3.4,0.0,0.0,1e-05]
[1777484951437,63.15,76015.82,3.4,0.0,0.0,1e-05]
[1777484956472,63.15,76003.55,3.4,0.0,0.0,1e-05]
[1777484961508,63.15,76010.04,3.4,0.0,0.0,1e-05]
[1777484966544,63.15,76001.48,3.4,0.0,0.0,1e-05]
[1777484971579,63.15,75996.83,3.4,0.0,0.0,1e-05]
[1777484973593,63.15,76020.06,3.4,0.0,0.0,1e-05]
[1777484976257,63.15,76022.67,3.4,0.0,0.0,1e-05]
[1777484977039,63.15,76022.67,3.4,0.0,0.0,1e-05]
[1777484977078,63.15,76001.65,3.4,0.0,0.0,1e-05]
[1777484977624,63.15,75990.34,3.4,0.0,0.0,1e-05]
[1777484982659,63.15,75989.1,3.4,0.0,0.0,1e-05]
[1777484987694,63.15,75988.32,3.4,0.0,0.0,1e-05]
[1777484992729,63.15,75986.16,3.4,0.0,0.0,1e-05]
[1777484996757,63.15,75997.87,3.4,0.0,0.0,1e-05]
[1777485001797,63.15,75994.31,3.4,0.0,0.0,1e-05]
[1777485002802,63.15,75984.73,3.4,0.0,0.0,1e-05]
[1777485006831,63.15,75974.67,3.4,0.0,0.0,1e-05]
[1777485011866,63.15,75973.06,3.4,0.0,0.0,1e-05]
[1777485016902,63.15,75972.34,3.4,0.0,0.0,1e-05]
[1777485019923,63.15,75963.07,3.4,0.0,0.0,1e-05]
[1777485024958,63.15,75965.19,3.4,0.0,0.0,1e-05]
[1777485029993,63.15,75966.39,3.4,0.0,0.0,1e-05]
[1777485035035,63.15,75965.38,3.4,0.0,0.0,1e-05]
[1777485040071,63.15,75963.45,3.4,0.0,0.0,1e-05]
[1777485045105,63.15,75962.64,3.4,0.0,0.0,1e-05]
[1777485050142,63.15,75963.59,3.4,0.0,0.0,1e-05]
[1777485055177,63.15,75964.07,3.4,0.0,0.0,1e-05]
[1777485060213,63.15,75966.5,3.4,0.0,0.0,1e-05]
[1777485065248,63.15,75967.11,3.4,0.0,0.0,1e-05]
[1777485070283,63.15,75972.12,3.4,0.0,0.0,1e-05]
[1777485072297,63.15,75986.02,3.4,0.0,0.0,1e-05]
[1777485075318,63.15,75995.62,3.4,0.0,0.0,1e-05]
[1777485078339,63.15,76007.33,3.4,0.0,0.0,1e-05]
[1777485083376,63.15,76010.64,3.4,0.0,0.0,1e-05]
[1777485088411,63.15,76007.53,3.4,0.0,0.0,1e-05]
[1777485091432,63.15,76002.67,3.4,0.0,0.0,1e-05]
[1777485096467,63.15,75992.08,3.4,0.0,0.0,1e-05]
[1777485101502,63.15,75989.96,3.4,0.0,0.0,1e-05]
[1777485106537,63.15,75988.74,3.4,0.0,0.0,1e-05]
[1777485109558,63.15,75971.27,3.4,0.0,0.0,1e-05]
[1777485114593,63.15,75970.61,3.4,0.0,0.0,1e-05]
[1777485119628,63.15,75967.68,3.4,0.0,0.0,1e-05]
[1777485124662,63.15,75972.56,3.4,0.0,0.0,1e-05]
[1777485129698,63.15,75973.41,3.4,0.0,0.0,1e-05]
[1777485134733,63.15,75979.2,3.4,0.0,0.0,1e-05]
[1777485139769,63.15,75979.46,3.4,0.0,0.0,1e-05]
[1777485142669,63.15,75979.62,3.4,0.0,0.0,1e-05]
[1777485143708,63.15,75980.29,3.4,0.0,0.0,1e-05]
[1777485148831,63.15,75980.2,3.4,0.0,0.0,1e-05]
[1777485151852,63.15,75972.04,3.4,0.0,0.0,1e-05]
[1777485156887,63.15,75972.58,3.4,0.0,0.0,1e-05]
[1777485161922,63.15,75971.43,3.4,0.0,0.0,1e-05]
[1777485166957,63.15,75967.89,3.4,0.0,0.0,1e-05]
[1777485171993,63.15,75966.5,3.4,0.0,0.0,1e-05]
[1777485177037,63.15,75963.17,3.4,0.0,0.0,1e-05]
[1777485181065,63.15,75953.51,3.4,0.0,0.0,1e-05]
[1777485184085,63.15,75943.87,3.4,0.0,0.0,1e-05]
[1777485186100,63.15,75933.91,3.4,0.0,0.0,1e-05]
[1777485191136,63.15,75933.3,3.4,0.0,0.0,1e-05]
[1777485196171,63.15,75931.69,3.4,0.0,0.0,1e-05]
[1777485201207,63.15,75931.97,3.4,0.0,0.0,1e-05]
[1777485206243,63.15,75931.42,3.4,0.0,0.0,1e-05]
[1777485211278,63.15,75934.29,3.4,0.0,0.0,1e-05]
[1777485216314,63.15,75931.92,3.4,0.0,0.0,1e-05]
[1777485221349,63.15,75932.54,3.4,0.0,0.0,1e-05]
[1777485226386,63.15,75933.8,3.4,0.0,0.0,1e-05]
[1777485231420,63.15,75933.63,3.4,0.0,0.0,1e-05]
[1777485235448,63.15,75944.84,3.4,0.0,0.0,1e-05]
[1777485240491,63.15,75949.32,3.4,0.0,0.0,1e-05]
[1777485245526,63.15,75949.99,3.4,0.0,0.0,1e-05]
[1777485250561,63.15,75949.11,3.4,0.0,0.0,1e-05]
[1777485255596,63.15,75948.63,3.4,0.0,0.0,1e-05]
[1777485260632,63.15,75948.5,3.4,0.0,0.0,1e-05]
[1777485265666,63.15,75950.25,3.4,0.0,0.0,1e-05]
[1777485270701,63.15,75943.35,3.4,0.0,0.0,1e-05]
[1777485275737,63.15,75942.77,3.4,0.0,0.0,1e-05]
[1777485280773,63.15,75942.27,3.4,0.0,0.0,1e-05]
[1777485285808,63.15,75942.05,3.4,0.0,0.0,1e-05]
[1777485290843,63.19,75950.42,3.4,0.0,0.0,1e-05]
[1777485295877,63.24,75954.43,3.4,0.0,0.0,1e-05]
[1777485300913,63.24,75951.58,3.4,0.0,0.0,1e-05]
[1777485305950,63.24,75946.18,3.4,0.0,0.0,1e-05]
[1777485311991,63.24,75946.85,3.4,0.0,0.0,1e-05]
[1777485317027,63.24,75939.44,3.4,0.0,0.0,1e-05]
[1777485320048,63.24,75928.37,3.4,0.0,0.0,1e-05]
[1777485325083,63.24,75925.61,3.4,0.0,0.0,1e-05]
[1777485330119,63.24,75924.68,3.4,0.0,0.0,1e-05]
[1777485335154,63.24,75924.95,3.4,0.0,0.0,1e-05]
[1777485340189,63.24,75915.91,3.4,0.0,0.0,1e-05]
[1777485345224,63.24,75915.28,3.4,0.0,0.0,1e-05]
[1777485350259,63.24,75915.59,3.4,0.0,0.0,1e-05]
[1777485355294,63.24,75914.17,3.4,0.0,0.0,1e-05]
[1777485360329,63.24,75914.36,3.4,0.0,0.0,1e-05]
[1777485365363,63.24,75904.43,3.4,0.0,0.0,1e-05]
[1777485367379,63.24,75913.29,3.4,0.0,0.0,1e-05]
[1777485371407,63.24,75922.9,3.4,0.0,0.0,1e-05]
[1777485376442,63.24,75930.41,3.4,0.0,0.0,1e-05]
[1777485381477,63.24,75932.87,3.4,0.0,0.0,1e-05]
[1777485384500,63.24,75943.53,3.4,0.0,0.0,1e-05]
[1777485389535,63.24,75945.91,3.4,0.0,0.0,1e-05]
[1777485394569,63.24,75940.87,3.4,0.0,0.0,1e-05]
[1777485399605,63.24,75939.84,3.4,0.0,0.0,1e-05]
[1777485404640,63.24,75941.25,3.4,0.0,0.0,1e-05]
[1777485409675,63.24,75939.44,3.4,0.0,0.0,1e-05]
[1777485414710,63.24,75935.13,3.4,0.0,0.0,1e-05]
[1777485419746,63.24,75927.98,3.4,0.0,0.0,1e-05]
[1777485424781,63.24,75927.58,3.4,0.0,0.0,1e-05]
[1777485429816,63.24,75929.22,3.4,0.0,0.0,1e-05]
[1777485434851,63.24,75929.93,3.4,0.0,0.0,1e-05]
[1777485439886,63.24,75931.33,3.4,0.0,0.0,1e-05]
[1777485444921,63.24,75931.1,3.4,0.0,0.0,1e-05]
[1777485447941,63.24,75941.8,3.4,0.0,0.0,1e-05]
[1777485452977,63.24,75948.75,3.4,0.0,0.0,1e-05]
[1777485457005,63.24,75959.56,3.4,0.0,0.0,1e-05]
[1777485462040,63.24,75965.24,3.4,0.0,0.0,1e-05]
[1777485467075,63.24,75969.72,3.4,0.0,0.0,1e-05]
[1777485472110,63.24,75962.34,3.4,0.0,0.0,1e-05]
[1777485477145,63.24,75962.18,3.4,0.0,0.0,1e-05]
[1777485482180,63.24,75962.15,3.4,0.0,0.0,1e-05]
[1777485487215,63.24,75957.66,3.4,0.0,0.0,1e-05]
[1777485492250,63.24,75956.05,3.4,0.0,0.0,1e-05]
[1777485497285,63.24,75957.69,3.4,0.0,0.0,1e-05]
[1777485501313,63.24,75946.25,3.4,0.0,0.0,1e-05]
[1777485505352,63.24,75942.4,3.4,0.0,0.0,1e-05]
[1777485510376,63.24,75947.66,3.4,0.0,0.0,1e-05]
[1777485515411,63.24,75988.86,3.4,0.0,0.0,1e-05]
[1777485516418,63.24,75998.63,3.4,0.0,0.0,1e-05]
[1777485521455,63.24,76011.12,3.4,0.0,0.0,1e-05]
[1777485525483,63.24,76022.87,3.4,0.0,0.0,1e-05]
[1777485528504,63.24,76032.23,3.4,0.0,0.0,1e-05]
[1777485529512,63.24,76043.42,3.4,0.0,0.0,1e-05]
[1777485534548,63.24,76040.13,3.4,0.0,0.0,1e-05]
[1777485539583,63.24,76043.26,3.4,0.0,0.0,1e-05]
[1777485541597,63.24,76058.97,3.4,0.0,0.0,1e-05]
[1777485546639,63.24,76063.16,3.4,0.0,0.0,1e-05]
[1777485551674,63.24,76064.28,3.4,0.0,0.0,1e-05]
[1777485556710,63.24,76068.47,3.4,0.0,0.0,1e-05]
[1777485561745,63.24,76067.19,3.4,0.0,0.0,1e-05]
[1777485566781,63.24,76066.25,3.4,0.0,0.0,1e-05]
[1777485571815,63.24,76071.33,3.4,0.0,0.0,1e-05]
[1777485576849,63.24,76068.87,3.4,0.0,0.0,1e-05]
[1777485581885,63.24,76070.29,3.4,0.0,0.0,1e-05]
[1777485586925,63.24,76093.63,3.4,0.0,0.0,1e-05]
[1777485587932,63.24,76118.23,3.4,0.0,0.0,1e-05]
[1777485591960,63.24,76128.69,3.4,0.0,0.0,1e-05]
[1777485592995,63.24,76140.68,3.4,0.0,0.0,1e-05]
[1777485598002,63.24,76133.55,3.4,0.0,0.0,1e-05]
[1777485600645,63.24,76147.91,3.4,0.0,0.0,1e-05]
[1777485601027,63.24,76160.42,3.4,0.0,0.0,1e-05]
[1777485602034,63.24,76177.77,3.4,0.0,0.0,1e-05]
[1777485603041,63.24,76196.53,3.4,0.0,0.0,1e-05]
[1777485604048,63.24,76208.3,3.4,0.0,0.0,1e-05]
[1777485608078,63.24,76182.78,3.4,0.0,0.0,1e-05]
[1777485609087,63.24,76156.51,3.4,0.0,0.0,1e-05]
[1777485610098,63.24,76133.54,3.4,0.0,0.0,1e-05]
[1777485611105,63.24,76120.0,3.4,0.0,0.0,1e-05]
[1777485613536,63.24,76093.33,3.4,0.0,0.0,1e-05]
[1777485615133,63.24,76084.06,3.4,0.0,0.0,1e-05]
[1777485620169,63.24,76082.56,3.4,0.0,0.0,1e-05]
[1777485622183,63.24,76061.07,3.4,0.0,0.0,1e-05]
[1777485627218,63.24,76064.39,3.4,0.0,0.0,1e-05]
[1777485629730,63.24,76079.48,3.4,0.0,0.0,1e-05]
[1777485633260,63.24,76077.03,3.4,0.0,0.0,1e-05]
[1777485634267,63.24,76091.68,3.4,0.0,0.0,1e-05]
[1777485639302,63.24,76086.35,3.4,0.0,0.0,1e-05]
[1777485642323,63.24,76062.55,3.4,0.0,0.0,1e-05]
[1777485647359,63.24,76065.45,3.4,0.0,0.0,1e-05]
[1777485652393,63.24,76069.35,3.4,0.0,0.0,1e-05]
[1777485654408,63.24,76081.02,3.4,0.0,0.0,1e-05]
[1777485657429,63.24,76091.52,3.4,0.0,0.0,1e-05]
[1777485659443,63.24,76076.59,3.4,0.0,0.0,1e-05]
[1777485662465,63.24,76087.77,3.4,0.0,0.0,1e-05]
[1777485667499,63.24,76078.39,3.4,0.0,0.0,1e-05]
[1777485672535,63.24,76068.76,3.4,0.0,0.0,1e-05]
[1777485675556,63.24,76079.43,3.4,0.0,0.0,1e-05]
[1777485676563,63.24,76090.2,3.4,0.0,0.0,1e-05]
[1777485679584,63.24,76104.67,3.4,0.0,0.0,1e-05]
[1777485680591,63.24,76088.83,3.4,0.0,0.0,1e-05]
[1777485682605,63.24,76079.26,3.4,0.0,0.0,1e-05]
[1777485686633,63.24,76070.02,3.4,0.0,0.0,1e-05]
[1777485691667,63.24,76066.82,3.4,0.0,0.0,1e-05]
[1777485692675,63.24,76075.82,3.4,0.0,0.0,1e-05]
[1777485697709,63.24,76079.27,3.4,0.0,0.0,1e-05]
[1777485698717,63.24,76091.4,3.4,0.0,0.0,1e-05]
[1777485701738,63.24,76104.68,3.4,0.0,0.0,1e-05]
[1777485702746,63.24,76116.7,3.4,0.0,0.0,1e-05]
[1777485707781,63.24,76110.98,3.4,0.0,0.0,1e-05]
[1777485709796,63.24,76090.83,3.4,0.0,0.0,1e-05]
[1777485714831,63.24,76086.55,3.4,0.0,0.0,1e-05]
[1777485719866,63.24,76079.02,3.4,0.0,0.0,1e-05]
[1777485724903,63.24,76069.73,3.4,0.0,0.0,1e-05]
[1777485727924,63.24,76058.41,3.4,0.0,0.0,1e-05]
[1777485729938,63.24,76046.86,3.4,0.0,0.0,1e-05]
[1777485733966,63.24,76034.95,3.4,0.0,0.0,1e-05]
[1777485739001,63.24,76031.72,3.4,0.0,0.0,1e-05]
[1777485740010,63.24,76019.09,3.4,0.0,0.0,1e-05]
[1777485745044,63.24,76007.21,3.4,0.0,0.0,1e-05]
[1777485748066,63.24,75998.18,3.4,0.0,0.0,1e-05]
[1777485751087,63.24,75987.32,3.4,0.0,0.0,1e-05]
[1777485753101,63.24,75978.07,3.4,0.0,0.0,1e-05]
[1777485758136,63.24,75985.69,3.4,0.0,0.0,1e-05]
[1777485761157,63.24,75973.87,3.4,0.0,0.0,1e-05]
[1777485766192,63.24,75969.45,3.4,0.0,0.0,1e-05]
[1777485771228,63.24,75972.03,3.4,0.0,0.0,1e-05]
[1777485776263,63.24,75975.22,3.4,0.0,0.0,1e-05]
[1777485781300,63.24,75955.43,3.4,0.0,0.0,1e-05]
[1777485784321,63.24,75943.11,3.4,0.0,0.0,1e-05]
[1777485789356,63.24,75939.94,3.4,0.0,0.0,1e-05]
[1777485794391,63.24,75943.33,3.4,0.0,0.0,1e-05]
[1777485799490,63.24,75948.18,3.4,0.0,0.0,1e-05]
[1777485804525,63.24,75949.8,3.4,0.0,0.0,1e-05]
[1777485808553,63.24,75939.67,3.4,0.0,0.0,1e-05]
[1777485813588,63.24,75945.25,3.4,0.0,0.0,1e-05]
[1777485818623,63.24,75946.5,3.4,0.0,0.0,1e-05]
[1777485820637,63.24,75957.44,3.4,0.0,0.0,1e-05]
[1777485825672,63.24,75953.52,3.4,0.0,0.0,1e-05]
[1777485830706,63.24,75944.33,3.4,0.0,0.0,1e-05]
[1777485834735,63.24,75935.1,3.4,0.0,0.0,1e-05]
[1777485839770,63.24,75934.32,3.4,0.0,0.0,1e-05]
[1777485844805,63.24,75935.17,3.4,0.0,0.0,1e-05]
[1777485849840,63.24,75932.07,3.4,0.0,0.0,1e-05]
[1777485854900,63.24,75937.05,3.4,0.0,0.0,1e-05]
[1777485859932,63.24,75929.25,3.4,0.0,0.0,1e-05]
[1777485863960,63.24,75938.96,3.4,0.0,0.0,1e-05]
[1777485868996,63.24,75928.41,3.4,0.0,0.0,1e-05]
[1777485870009,63.24,75918.5,3.4,0.0,0.0,1e-05]
[1777485871010,63.24,75913.44,3.4,0.0,0.0,1e-05]
[1777485876046,63.24,75918.15,3.4,0.0,0.0,1e-05]
[1777485881081,63.24,75913.72,3.4,0.0,0.0,1e-05]
[1777485884103,63.24,75900.54,3.4,0.0,0.0,1e-05]
[1777485889139,63.24,75899.34,3.4,0.0,0.0,1e-05]
[1777485894174,63.24,75892.2,3.4,0.0,0.0,1e-05]
[1777485899209,63.24,75891.43,3.4,0.0,0.0,1e-05]
[1777485903237,63.24,75901.72,3.4,0.0,0.0,1e-05]
[1777485908272,63.24,75894.81,3.4,0.0,0.0,1e-05]
[1777485913307,63.24,75892.64,3.4,0.0,0.0,1e-05]
[1777485918342,63.24,75890.63,3.4,0.0,0.0,1e-05]
[1777485923377,63.24,75892.06,3.4,0.0,0.0,1e-05]
[1777485928412,63.24,75890.98,3.4,0.0,0.0,1e-05]
[1777485931433,63.24,75887.59,3.4,0.0,0.0,1e-05]
[1777485936468,63.24,75880.58,3.4,0.0,0.0,1e-05]
[1777485941504,63.24,75878.81,3.4,0.0,0.0,1e-05]
[1777485943518,63.24,75868.57,3.4,0.0,0.0,0.0]
[1777485946550,63.24,75855.12,3.4,0.0,0.0,0.0]
[1777485951576,63.24,75853.63,3.4,0.0,0.0,0.0]
[1777485955605,63.24,75841.16,3.4,0.0,0.0,0.0]
[1777485960640,63.24,75839.15,3.4,0.0,0.0,0.0]
[1777485964668,63.24,75827.15,3.4,0.0,0.0,0.0]
[1777485969703,63.24,75822.09,3.4,0.0,0.0,0.0]
[1777485972723,63.24,75812.35,3.4,0.0,0.0,0.0]
[1777485977759,63.24,75814.51,3.4,0.0,0.0,0.0]
[1777485982794,63.24,75824.3,3.4,0.0,0.0,0.0]
[1777485987831,63.24,75830.47,3.4,0.0,0.0,0.0]
[1777485992879,63.24,75840.45,3.4,0.0,0.0,0.0]
[1777485993889,63.24,75849.35,3.4,0.0,0.0,0.0]
[1777485998924,63.24,75856.55,3.4,0.0,0.0,0.0]
[1777486001945,63.24,75846.91,3.4,0.0,0.0,0.0]
[1777486006980,63.24,75850.46,3.4,0.0,0.0,0.0]
[1777486012015,63.24,75846.01,3.4,0.0,0.0,0.0]
[1777486014029,63.24,75834.7,3.4,0.0,0.0,0.0]
[1777486016043,63.24,75824.94,3.4,0.0,0.0,0.0]
[1777486021077,63.24,75824.32,3.4,0.0,0.0,0.0]
[1777486023094,63.24,75806.61,3.4,0.0,0.0,0.0]
[1777486028129,63.24,75798.53,3.4,0.0,0.0,0.0]
[1777486033170,63.24,75782.99,3.4,0.0,0.0,0.0]
[1777486034186,63.24,75767.78,3.4,0.0,0.0,0.0]
[1777486036195,63.24,75757.89,3.4,0.0,0.0,0.0]
[1777486041241,63.24,75795.85,3.4,0.0,0.0,0.0]
[1777486042247,63.24,75836.28,3.4,0.0,0.0,0.0]
[1777486043253,63.24,75852.56,3.4,0.0,0.0,0.0]
[1777486044260,63.24,75831.96,3.4,0.0,0.0,0.0]
[1777486047281,63.24,75813.4,3.4,0.0,0.0,0.0]
[1777486051753,63.24,75794.16,3.4,0.0,0.0,0.0]
[1777486053325,63.24,75781.36,3.4,0.0,0.0,0.0]
[1777486055338,63.24,75792.34,3.4,0.0,0.0,0.0]
[1777486059366,63.24,75781.86,3.4,0.0,0.0,0.0]
[1777486060373,63.24,75772.01,3.4,0.0,0.0,0.0]
[1777486065408,63.24,75773.24,3.4,0.0,0.0,0.0]
[1777486070443,63.24,75777.28,3.4,0.0,0.0,0.0]
[1777486075485,63.24,75771.77,3.4,0.0,0.0,0.0]
[1777486080520,63.24,75778.06,3.4,0.0,0.0,0.0]
[1777486085556,63.24,75779.14,3.4,0.0,0.0,0.0]
[1777486090592,63.24,75777.65,3.4,0.0,0.0,0.0]
[1777486095627,63.24,75773.07,3.4,0.0,0.0,0.0]
[1777486100663,63.24,75770.43,3.4,0.0,0.0,0.0]
[1777486105697,63.24,75779.93,3.4,0.0,0.0,0.0]
[1777486107711,63.24,75753.41,3.4,0.0,0.0,0.0]
[1777486111740,63.24,75734.31,3.4,0.0,0.0,0.0]
[1777486112748,63.24,75719.15,3.4,0.0,0.0,0.0]
[1777486113755,63.24,75697.97,3.4,0.0,0.0,0.0]
[1777486115769,63.24,75684.95,3.4,0.0,0.0,0.0]
[1777486118790,63.24,75653.98,3.4,0.0,0.0,0.0]
[1777486119797,63.24,75580.79,3.4,0.0,0.0,0.0]
[1777486121019,63.24,75555.91,3.4,0.0,0.0,0.0]
[1777486122129,63.24,75546.41,3.4,0.0,0.0,0.0]
[1777486125854,63.24,75510.35,3.4,0.0,0.0,0.0]
[1777486127346,63.24,75474.73,3.4,0.0,0.0,0.0]
[1777486127868,63.24,75453.59,3.4,0.0,0.0,0.0]
[1777486132903,63.24,75457.92,3.4,0.0,0.0,0.0]
[1777486134917,63.24,75472.26,3.4,0.0,0.0,0.0]
[1777486135924,63.24,75487.48,3.4,0.0,0.0,0.0]
[1777486140961,63.24,75463.76,3.4,0.0,0.0,0.0]
[1777486142222,63.24,75425.91,3.4,0.0,0.0,0.0]
[1777486143180,63.24,75403.25,3.4,0.0,0.0,0.0]
[1777486147007,63.24,75426.17,3.4,0.0,0.0,0.0]
[1777486149026,63.24,75415.44,3.4,0.0,0.0,0.0]
[1777486153054,63.24,75402.94,3.4,0.0,0.0,0.0]
[1777486157087,63.24,75388.87,3.4,0.0,0.0,0.0]
[1777486162133,63.24,75386.41,3.4,0.0,0.0,0.0]
[1777486163137,63.24,75372.57,3.4,0.0,0.0,0.0]
[1777486167165,63.24,75362.5,3.4,0.0,0.0,0.0]
[1777486172207,63.24,75368.36,3.4,0.0,0.0,0.0]
[1777486174222,63.24,75358.69,3.4,0.0,0.0,0.0]
[1777486177243,63.24,75367.95,3.4,0.0,0.0,0.0]
[1777486180284,63.24,75381.12,3.4,0.0,0.0,0.0]
[1777486181272,63.24,75348.1,3.4,0.0,0.0,0.0]
[1777486182279,63.24,75333.11,3.4,0.0,0.0,0.0]
[1777486184300,63.24,75311.68,3.4,0.0,0.0,0.0]
[1777486185307,63.24,75301.82,3.4,0.0,0.0,0.0]
[1777486186314,63.24,75291.57,3.4,0.0,0.0,0.0]
[1777486188330,63.24,75219.64,3.4,0.0,0.0,0.0]
[1777486189337,63.24,75171.17,3.4,0.0,0.0,0.0]
[1777486190355,63.24,75150.73,3.4,0.0,0.0,0.0]
[1777486191359,63.24,75086.58,3.4,0.0,0.0,0.0]
[1777486192367,63.24,75055.58,3.4,0.0,0.0,0.0]
[1777486193374,63.24,75023.64,3.4,0.0,0.0,0.0]
[1777486195388,63.24,74999.5,3.4,0.0,0.0,0.0]
[1777486198409,63.24,75014.7,3.4,0.0,0.0,0.0]
[1777486201433,63.24,74998.74,3.4,0.0,0.0,0.0]
[1777486203446,63.24,74987.88,3.4,0.0,0.0,0.0]
[1777486205463,63.24,75013.16,3.4,0.0,0.0,0.0]
[1777486208495,63.24,75024.05,3.4,0.0,0.0,0.0]
[1777486211530,63.24,75012.52,3.4,0.0,0.0,0.0]
[1777486212538,63.24,74979.66,3.4,0.0,0.0,0.0]
[1777486213545,63.24,74958.99,3.4,0.0,0.0,0.0]
[1777486216566,63.24,74946.49,3.4,0.0,0.0,0.0]
[1777486219416,63.24,74971.96,3.4,0.0,0.0,0.0]
[1777486220998,63.24,74948.88,3.4,0.0,0.0,0.0]
[1777486221621,63.24,74936.18,3.4,0.0,0.0,0.0]
[1777486222631,63.24,74945.55,3.4,0.0,0.0,0.0]
[1777486223642,63.24,74973.49,3.4,0.0,0.0,0.0]
[1777486224646,63.24,75000.25,3.4,0.0,0.0,0.0]
[1777486227667,63.24,75012.74,3.4,0.0,0.0,0.0]
[1777486232702,63.24,75019.21,3.4,0.0,0.0,0.0]
[1777486237737,63.24,75027.95,3.4,0.0,0.0,0.0]
[1777486242774,63.24,75027.71,3.4,0.0,0.0,0.0]
[1777486247471,63.24,75062.43,3.4,0.0,0.0,0.0]
[1777486247812,63.24,75088.13,3.4,0.0,0.0,0.0]
[1777486250836,63.24,75099.77,3.4,0.0,0.0,0.0]
[1777486252851,63.24,75111.06,3.4,0.0,0.0,0.0]
[1777486254865,63.24,75127.6,3.4,0.0,0.0,0.0]
[1777486259901,63.24,75130.79,3.4,0.0,0.0,0.0]
[1777486260908,63.24,75146.06,3.4,0.0,0.0,0.0]
[1777486263944,63.24,75158.06,3.4,0.0,0.0,0.0]
[1777486267972,63.24,75147.2,3.4,0.0,0.0,0.0]
[1777486270993,63.24,75156.72,3.4,0.0,0.0,0.0]
[1777486273012,63.24,75135.87,3.4,0.0,0.0,0.0]
[1777486274026,63.24,75112.12,3.4,0.0,0.0,0.0]
[1777486275027,63.24,75077.95,3.4,0.0,0.0,0.0]
[1777486276034,63.24,75066.42,3.4,0.0,0.0,0.0]
[1777486277044,63.24,75047.28,3.4,0.0,0.0,0.0]
[1777486278172,63.24,75025.06,3.4,0.0,0.0,0.0]
[1777486280183,63.24,75061.94,3.4,0.0,0.0,0.0]
[1777486281194,63.24,75043.22,3.4,0.0,0.0,0.0]
[1777486282200,63.24,75034.17,3.4,0.0,0.0,0.0]
[1777486285244,63.24,75022.35,3.4,0.0,0.0,0.0]
[1777486289251,63.24,75048.27,3.4,0.0,0.0,0.0]
[1777486291272,63.24,75066.8,3.4,0.0,0.0,0.0]
[1777486293294,63.24,75081.86,3.4,0.0,0.0,0.0]
[1777486295598,63.24,75093.1,3.4,0.0,0.0,0.0]
[1777486296321,63.24,75084.18,3.4,0.0,0.0,0.0]
[1777486298335,63.24,75093.85,3.4,0.0,0.0,0.0]
[1777486301573,63.24,75103.79,3.4,0.0,0.0,0.0]
[1777486306391,63.24,75092.69,3.4,0.0,0.0,0.0]
[1777486311426,63.24,75087.49,3.4,0.0,0.0,0.0]
[1777486315460,63.24,75077.03,3.4,0.0,0.0,0.0]
[1777486316468,63.24,75064.63,3.4,0.0,0.0,0.0]
[1777486317474,63.24,75052.1,3.4,0.0,0.0,0.0]
[1777486320496,63.24,75069.1,3.4,0.0,0.0,0.0]
[1777486322513,63.24,75046.85,3.4,0.0,0.0,0.0]
[1777486324528,63.24,75026.1,3.4,0.0,0.0,0.0]
[1777486325543,63.24,75009.88,3.4,0.0,0.0,0.0]
[1777486326550,63.24,74992.41,3.4,0.0,0.0,0.0]
[1777486331585,63.24,75002.19,3.4,0.0,0.0,0.0]
[1777486333599,63.24,74982.82,3.4,0.0,0.0,0.0]
[1777486334606,63.24,74973.41,3.4,0.0,0.0,0.0]
[1777486335614,63.24,74964.6,3.4,0.0,0.0,0.0]
[1777486336621,63.24,74973.45,3.4,0.0,0.0,0.0]
[1777486338638,63.24,74986.2,3.4,0.0,0.0,0.0]
[1777486340652,63.24,75002.42,3.4,0.0,0.0,0.0]
[1777486341659,63.24,75011.18,3.4,0.0,0.0,0.0]
[1777486343676,63.24,74991.37,3.4,0.0,0.0,0.0]
[1777486345697,63.24,75001.53,3.4,0.0,0.0,0.0]
[1777486346706,63.24,75013.39,3.4,0.0,0.0,0.0]
[1777486349727,63.24,75022.63,3.4,0.0,0.0,0.0]
[1777486352748,63.24,75017.29,3.4,0.0,0.0,0.0]
[1777486356556,63.24,75000.25,3.4,0.0,0.0,0.0]
[1777486357818,63.24,75019.29,3.4,0.0,0.0,0.0]
[1777486358828,63.24,75028.55,3.4,0.0,0.0,0.0]
[1777486359838,63.24,75042.79,3.4,0.0,0.0,0.0]
[1777486360845,63.24,75053.62,3.4,0.0,0.0,0.0]
[1777486362572,63.24,75070.11,3.4,0.0,0.0,0.0]
[1777486363878,63.24,75082.45,3.4,0.0,0.0,0.0]
[1777486368913,63.24,75080.02,3.4,0.0,0.0,0.0]
[1777486371934,63.24,75066.43,3.4,0.0,0.0,0.0]
[1777486376969,63.24,75073.07,3.4,0.0,0.0,0.0]
[1777486378983,63.24,75092.25,3.4,0.0,0.0,0.0]
[1777486382004,63.24,75072.21,3.4,0.0,0.0,0.0]
[1777486387041,63.24,75078.05,3.4,0.0,0.0,0.0]
[1777486388048,63.24,75088.53,3.4,0.0,0.0,0.0]
[1777486389057,63.24,75099.23,3.4,0.0,0.0,0.0]
[1777486390062,63.24,75113.95,3.4,0.0,0.0,0.0]
[1777486395640,63.24,75112.49,3.4,0.0,0.0,0.0]
[1777486398118,63.24,75126.03,3.4,0.0,0.0,0.0]
[1777486403153,63.24,75131.12,3.4,0.0,0.0,0.0]
[1777486405167,63.24,75147.89,3.4,0.0,0.0,0.0]
[1777486409195,63.24,75139.06,3.4,0.0,0.0,0.0]
[1777486414230,63.24,75153.87,3.4,0.0,0.0,0.0]
[1777486417251,63.24,75165.06,3.4,0.0,0.0,0.0]
[1777486422286,63.24,75169.5,3.4,0.0,0.0,0.0]
[1777486427321,63.24,75178.11,3.4,0.0,0.0,0.0]
[1777486429335,63.24,75192.13,3.4,0.0,0.0,0.0]
[1777486434369,63.24,75193.44,3.4,0.0,0.0,0.0]
[1777486439404,63.24,75198.89,3.4,0.0,0.0,0.0]
[1777486442431,63.24,75187.21,3.4,0.0,0.0,0.0]
[1777486445451,63.24,75196.16,3.4,0.0,0.0,0.0]
[1777486450487,63.24,75204.75,3.4,0.0,0.0,0.0]
[1777486455522,63.24,75209.48,3.4,0.0,0.0,0.0]
[1777486460557,63.24,75206.6,3.4,0.0,0.0,0.0]
[1777486462570,63.24,75196.04,3.4,0.0,0.0,0.0]
[1777486464590,63.24,75179.68,3.4,0.0,0.0,0.0]
[1777486465596,63.24,75168.85,3.4,0.0,0.0,0.0]
[1777486470631,63.24,75175.88,3.4,0.0,0.0,0.0]
[1777486471638,63.24,75132.7,3.4,0.0,0.0,0.0]
[1777486472645,63.24,75120.04,3.4,0.0,0.0,0.0]
[1777486475666,63.24,75142.6,3.4,0.0,0.0,0.0]
[1777486476673,63.24,75154.3,3.4,0.0,0.0,0.0]
[1777486481710,63.24,75166.19,3.4,0.0,0.0,0.0]
[1777486486752,63.24,75164.94,3.4,0.0,0.0,0.0]
[1777486491786,63.24,75172.5,3.4,0.0,0.0,0.0]
[1777486496822,63.24,75166.88,3.4,0.0,0.0,0.0]
[1777486501858,63.24,75158.44,3.4,0.0,0.0,0.0]
[1777486502867,63.24,75146.2,3.4,0.0,0.0,0.0]
[1777486503875,63.24,75135.33,3.4,0.0,0.0,0.0]
[1777486505888,63.24,75147.79,3.4,0.0,0.0,0.0]
[1777486510925,63.24,75140.76,3.4,0.0,0.0,0.0]
[1777486514396,63.24,75131.67,3.4,0.0,0.0,0.0]
[1777486514953,63.24,75092.09,3.4,0.0,0.0,0.0]
[1777486516049,63.24,75069.83,3.4,0.0,0.0,0.0]
[1777486522002,63.24,75068.08,3.4,0.0,0.0,0.0]
[1777486527896,63.24,75069.11,3.4,0.0,0.0,0.0]
[1777486529561,63.24,75080.95,3.4,0.0,0.0,0.0]
[1777486531082,63.24,75076.5,3.4,0.0,0.0,0.0]
[1777486534103,63.24,75091.83,3.4,0.0,0.0,0.0]
[1777486539142,63.24,75083.26,3.4,0.0,0.0,0.0]
[1777486544178,63.24,75086.35,3.4,0.0,0.0,0.0]
[1777486549213,63.24,75100.43,3.4,0.0,0.0,0.0]
[1777486552241,63.24,75110.11,3.4,0.0,0.0,0.0]
[1777486553754,63.24,75128.56,3.4,0.0,0.0,0.0]
[1777486559283,63.24,75142.24,3.4,0.0,0.0,0.0]
[1777486560290,63.24,75153.9,3.4,0.0,0.0,0.0]
[1777486565325,63.24,75151.24,3.4,0.0,0.0,0.0]
[1777486568346,63.24,75162.57,3.4,0.0,0.0,0.0]
[1777486573380,63.24,75166.77,3.4,0.0,0.0,0.0]
[1777486578763,63.24,75172.01,3.4,0.0,0.0,0.0]
[1777486580477,63.24,75187.92,3.4,0.0,0.0,0.0]
[1777486583452,63.24,75200.66,3.4,0.0,0.0,0.0]
[1777486588487,63.24,75204.37,3.4,0.0,0.0,0.0]
[1777486593522,63.24,75207.55,3.4,0.0,0.0,0.0]
[1777486598671,63.24,75212.14,3.4,0.0,0.0,0.0]
[1777486604599,63.24,75215.48,3.4,0.0,0.0,0.0]
[1777486609641,63.24,75219.31,3.4,0.0,0.0,0.0]
[1777486614676,63.24,75219.07,3.4,0.0,0.0,0.0]
[1777486615185,63.24,75219.07,3.4,0.0,0.0,0.0]
[1777486620718,63.27,75219.8,3.4,0.0,0.0,0.0]
[1777486625753,63.32,75221.4,3.4,0.0,0.0,0.0]
[1777486630788,63.4,75222.07,3.4,0.0,0.0,0.0]
[1777486635823,63.5,75222.58,3.4,0.0,0.0,0.0]
[1777486640858,63.55,75224.09,3.4,0.0,0.0,0.0]
[1777486643878,63.56,75215.23,3.4,0.0,0.0,0.0]
[1777486648914,63.57,75222.25,3.4,0.0,0.0,0.0]
[1777486653949,63.61,75227.6,3.4,0.0,0.0,0.0]
[1777486655963,63.61,75206.42,3.4,0.0,0.0,0.0]
[1777486661003,63.67,75216.04,3.4,0.0,0.0,0.0]
[1777486662016,63.67,75227.76,3.4,0.0,0.0,0.0]
[1777486667049,63.68,75227.76,3.4,0.0,0.0,0.0]
[1777486672098,63.7,75221.74,3.4,0.0,0.0,0.0]
[1777486677133,63.71,75221.82,3.4,0.0,0.0,0.0]
[1777486682168,63.72,75225.11,3.4,0.0,0.0,0.0]
[1777486687203,63.73,75221.63,3.4,0.0,0.0,0.0]
[1777486692238,63.77,75217.3,3.4,0.0,0.0,0.0]
[1777486697273,63.78,75219.85,3.4,0.0,0.0,0.0]
[1777486702307,63.79,75225.74,3.4,0.0,0.0,0.0]
[1777486707342,63.8,75225.6,3.4,0.0,0.0,0.0]
[1777486712382,63.81,75228.62,3.4,0.0,0.0,0.0]
[1777486717418,63.82,75224.77,3.4,0.0,0.0,0.0]
[1777486722453,63.83,75225.96,3.4,0.0,0.0,0.0]
[1777486727488,63.84,75227.23,3.4,0.0,0.0,0.0]
[1777486732523,63.86,75221.97,3.4,0.0,0.0,0.0]
[1777486737560,63.87,75224.75,3.4,0.0,0.0,0.0]
[1777486742604,63.88,75219.51,3.4,0.0,0.0,0.0]
[1777486743606,63.88,75207.02,3.4,0.0,0.0,0.0]
[1777486748641,63.89,75199.54,3.4,0.0,0.0,0.0]
[1777486750084,63.9,75179.0,3.4,0.0,0.0,0.0]
[1777486750659,63.93,75157.7,3.4,0.0,0.0,0.0]
[1777486752673,63.97,75128.69,3.4,0.0,0.0,0.0]
[1777486755695,64.07,75146.67,3.4,0.0,0.0,0.0]
[1777486760730,64.09,75139.74,3.4,0.0,0.0,0.0]
[1777486765765,64.2,75143.8,3.4,0.0,0.0,0.0]
[1777486770800,64.22,75144.0,3.4,0.0,0.0,0.0]
[1777486775843,64.27,75159.21,3.4,0.0,0.0,0.0]
[1777486780873,64.42,75159.61,3.4,0.0,0.0,0.0]
[1777486781880,64.45,75150.14,3.4,0.0,0.0,0.0]
[1777486786916,64.46,75149.23,3.4,0.0,0.0,0.0]
[1777486788929,64.52,75159.17,3.4,0.0,0.0,0.0]
[1777486790944,64.55,75168.47,3.4,0.0,0.0,0.0]
[1777486795984,64.56,75151.32,3.4,0.0,0.0,0.0]
[1777486796991,64.56,75138.0,3.4,0.0,0.0,0.0]
[1777486802031,64.58,75142.49,3.4,0.0,0.0,0.0]
[1777486807065,64.6,75132.38,3.4,0.0,0.0,0.0]
[1777486808073,64.6,75117.86,3.4,0.0,0.0,0.0]
[1777486810087,64.64,75108.8,3.4,0.0,0.0,0.0]
[1777486815124,64.83,75109.95,3.4,0.0,0.0,0.0]
[1777486816129,64.83,75097.14,3.4,0.0,0.0,0.0]
[1777486819152,64.94,75105.8,3.4,0.0,0.0,0.0]
[1777486824190,65.01,75099.85,3.4,0.0,0.0,0.0]
[1777486826207,65.05,75109.96,3.4,0.0,0.0,0.0]
[1777486827214,65.08,75120.0,3.4,0.0,0.0,0.0]
[1777486828221,65.08,75133.71,3.4,0.0,0.0,0.0]
[1777486832249,65.15,75121.23,3.4,0.0,0.0,0.0]
[1777486833256,65.15,75112.09,3.4,0.0,0.0,0.0]
[1777486838291,65.19,75114.45,3.4,0.0,0.0,0.0]
[1777486841312,65.2,75133.07,3.4,0.0,0.0,0.0]
[1777486845343,65.26,75149.35,3.4,0.0,0.0,0.0]
[1777486848369,65.28,75158.49,3.4,0.0,0.0,0.0]
[1777486853404,65.28,75170.66,3.4,0.0,0.0,0.0]
[1777486858450,65.29,75188.23,3.4,0.0,0.0,0.0]
[1777486859456,65.29,75201.39,3.4,0.0,0.0,0.0]
[1777486861470,65.29,75214.27,3.4,0.0,0.0,0.0]
[1777486862939,65.29,75214.27,3.4,0.0,0.0,0.0]
[1777486864209,65.29,75219.49,3.4,0.0,0.0,0.0]
[1777486864242,65.29,75261.09,3.4,0.0,0.0,0.0]
[1777486864821,65.29,75287.98,3.4,0.0,0.0,0.0]
[1777486865514,65.29,75297.47,3.4,0.0,0.0,0.0]
[1777486868550,65.29,75288.37,3.4,0.0,0.0,0.0]
[1777486871577,65.29,75304.0,3.4,0.0,0.0,0.0]
[1777486874604,65.29,75321.47,3.4,0.0,0.0,0.0]
[1777486878632,65.29,75330.31,3.4,0.0,0.0,0.0]
[1777486880646,65.29,75320.19,3.4,0.0,0.0,0.0]
[1777486885682,65.29,75320.48,3.4,0.0,0.0,0.0]
[1777486890721,65.29,75311.98,3.4,0.0,0.0,0.0]
[1777486891728,65.29,75297.3,3.4,0.0,0.0,0.0]
[1777486893742,65.29,75284.95,3.4,0.0,0.0,0.0]
[1777486896763,65.29,75272.87,3.4,0.0,0.0,0.0]
[1777486901799,65.29,75269.38,3.4,0.0,0.0,0.0]
[1777486906834,65.29,75265.68,3.4,0.0,0.0,0.0]
[1777486909855,65.29,75276.86,3.4,0.0,0.0,0.0]
[1777486914890,65.29,75272.95,3.4,0.0,0.0,0.0]
[1777486919931,65.29,75270.36,3.4,0.0,0.0,0.0]
[1777486924966,65.29,75268.5,3.4,0.0,0.0,0.0]
[1777486930001,65.29,75269.0,3.4,0.0,0.0,0.0]
[1777486934029,65.29,75258.95,3.4,0.0,0.0,0.0]
[1777486937050,65.29,75249.19,3.4,0.0,0.0,0.0]
[1777486942085,65.29,75250.48,3.4,0.0,0.0,0.0]
[1777486945106,65.29,75263.41,3.4,0.0,0.0,0.0]
[1777486949133,65.29,75272.33,3.4,0.0,0.0,0.0]
[1777486953162,65.29,75290.79,3.4,0.0,0.0,0.0]
[1777486956686,65.29,75297.54,3.4,0.0,0.0,0.0]
[1777486958076,65.29,75289.6,3.4,0.0,0.0,0.0]
[1777486961218,65.29,75271.58,3.4,0.0,0.0,0.0]
[1777486966253,65.29,75262.07,3.4,0.0,0.0,0.0]
[1777486971288,65.29,75255.28,3.4,0.0,0.0,0.0]
[1777486976322,65.29,75261.55,3.4,0.0,0.0,0.0]
[1777486981358,65.29,75261.08,3.4,0.0,0.0,0.0]
[1777486986393,65.29,75262.56,3.4,0.0,0.0,0.0]
[1777486991429,65.29,75258.35,3.4,0.0,0.0,0.0]
[1777486995461,65.29,75277.84,3.4,0.0,0.0,0.0]
[1777486996468,65.29,75291.8,3.4,0.0,0.0,0.0]
[1777486999490,65.29,75305.21,3.4,0.0,0.0,0.0]
[1777487000497,65.29,75317.75,3.4,0.0,0.0,0.0]
[1777487001504,65.29,75328.33,3.4,0.0,0.0,0.0]
[1777487003518,65.29,75344.37,3.4,0.0,0.0,0.0]
[1777487005532,65.29,75353.69,3.4,0.0,0.0,0.0]
[1777487010566,65.29,75348.24,3.4,0.0,0.0,0.0]
[1777487011574,65.29,75345.95,3.4,0.0,0.0,0.0]
[1777487016609,65.29,75347.42,3.4,0.0,0.0,0.0]
[1777487021643,65.29,75343.61,3.4,0.0,0.0,0.0]
[1777487023658,65.29,75333.98,3.4,0.0,0.0,0.0]
[1777487025672,65.29,75324.36,3.4,0.0,0.0,0.0]
[1777487030707,65.29,75331.83,3.4,0.0,0.0,0.0]
[1777487033740,65.29,75319.64,3.4,0.0,0.0,0.0]
[1777487034744,65.29,75310.07,3.4,0.0,0.0,0.0]
[1777487039781,65.29,75305.65,3.4,0.0,0.0,0.0]
[1777487044816,65.29,75311.76,3.4,0.0,0.0,0.0]
[1777487049851,65.29,75312.31,3.4,0.0,0.0,0.0]
[1777487052872,65.29,75322.63,3.4,0.0,0.0,0.0]
[1777487057907,65.29,75325.67,3.4,0.0,0.0,0.0]
[1777487062942,65.29,75325.2,3.4,0.0,0.0,0.0]
[1777487067976,65.29,75326.45,3.4,0.0,0.0,0.0]
[1777487073018,65.29,75347.55,3.4,0.0,0.0,0.0]
[1777487076039,65.29,75330.65,3.4,0.0,0.0,0.0]
[1777487081074,65.29,75324.38,3.4,0.0,0.0,0.0]
[1777487084094,65.29,75315.33,3.4,0.0,0.0,0.0]
[1777487089129,65.29,75313.1,3.4,0.0,0.0,0.0]
[1777487091144,65.29,75322.09,3.4,0.0,0.0,0.0]
[1777487096178,65.29,75319.59,3.4,0.0,0.0,0.0]
[1777487101214,65.29,75318.96,3.4,0.0,0.0,0.0]
[1777487103228,65.29,75309.36,3.4,0.0,0.0,0.0]
[1777487108263,65.29,75302.36,3.4,0.0,0.0,0.0]
[1777487113298,65.29,75301.16,3.4,0.0,0.0,0.0]
[1777487118334,65.29,75305.56,3.4,0.0,0.0,0.0]
[1777487123369,65.29,75308.1,3.4,0.0,0.0,0.0]
[1777487128403,65.29,75307.34,3.4,0.0,0.0,0.0]
[1777487131425,65.29,75302.85,3.4,0.0,0.0,0.0]
[1777487136460,65.29,75293.79,3.4,0.0,0.0,0.0]
[1777487140488,65.29,75282.7,3.4,0.0,0.0,0.0]
[1777487143509,65.29,75294.7,3.4,0.0,0.0,0.0]
[1777487148550,65.29,75294.99,3.4,0.0,0.0,0.0]
[1777487153584,65.29,75290.56,3.4,0.0,0.0,0.0]
[1777487157612,65.29,75281.35,3.4,0.0,0.0,0.0]
[1777487162647,65.29,75290.2,3.4,0.0,0.0,0.0]
[1777487166676,65.29,75278.67,3.4,0.0,0.0,0.0]
[1777487171710,65.29,75271.59,3.4,0.0,0.0,0.0]
[1777487176746,65.29,75272.25,3.4,0.0,0.0,0.0]
[1777487181781,65.29,75274.4,3.4,0.0,0.0,0.0]
[1777487184803,65.29,75285.58,3.4,0.0,0.0,0.0]
[1777487189841,65.29,75294.32,3.4,0.0,0.0,0.0]
[1777487194876,65.29,75295.66,3.4,0.0,0.0,0.0]
[1777487199912,65.29,75307.52,3.4,0.0,0.0,0.0]
[1777487203942,65.29,75289.91,3.4,0.0,0.0,0.0]
[1777487204949,65.29,75269.85,3.4,0.0,0.0,0.0]
[1777487209984,65.29,75267.44,3.4,0.0,0.0,0.0]
[1777487215019,65.29,75273.65,3.4,0.0,0.0,0.0]
[1777487220054,65.29,75273.79,3.4,0.0,0.0,0.0]
[1777487225089,65.29,75275.58,3.4,0.0,0.0,0.0]
[1777487230124,65.29,75275.63,3.4,0.0,0.0,0.0]
[1777487235161,65.29,75275.12,3.4,0.0,0.0,0.0]
[1777487240196,65.29,75276.93,3.4,0.0,0.0,0.0]
[1777487245231,65.29,75275.5,3.4,0.0,0.0,0.0]
[1777487247245,65.29,75266.57,3.4,0.0,0.0,0.0]
[1777487252281,65.29,75264.56,3.4,0.0,0.0,0.0]
[1777487257315,65.29,75265.39,3.4,0.0,0.0,0.0]
[1777487261343,65.29,75252.29,3.4,0.0,0.0,0.0]
[1777487266377,65.29,75247.0,3.4,0.0,0.0,0.0]
[1777487271412,65.29,75252.77,3.4,0.0,0.0,0.0]
[1777487276448,65.29,75244.74,3.4,0.0,0.0,0.0]
[1777487281485,65.29,75236.63,3.4,0.0,0.0,0.0]
[1777487282508,65.29,75220.34,3.4,0.0,0.0,0.0]
[1777487283501,65.29,75196.71,3.4,0.0,0.0,0.0]
[1777487287529,65.29,75187.94,3.4,0.0,0.0,0.0]
[1777487292564,65.29,75187.64,3.4,0.0,0.0,0.0]
[1777487297603,65.29,75182.75,3.4,0.0,0.0,0.0]
[1777487302638,65.29,75180.69,3.4,0.0,0.0,0.0]
[1777487307722,65.29,75179.55,3.4,0.0,0.0,0.0]
[1777487311709,65.29,75170.33,3.4,0.0,0.0,0.0]
[1777487313725,65.29,75148.22,3.4,0.0,0.0,0.0]
[1777487314732,65.29,75137.77,3.4,0.0,0.0,0.0]
[1777487316746,65.29,75127.95,3.4,0.0,0.0,0.0]
[1777487317753,65.29,75116.76,3.4,0.0,0.0,0.0]
[1777487318765,65.29,75104.82,3.4,0.0,0.0,0.0]
[1777487323803,65.29,75125.41,3.4,0.0,0.0,0.0]
[1777487324812,65.29,75136.97,3.4,0.0,0.0,0.0]
[1777487329846,65.29,75134.38,3.4,0.0,0.0,0.0]
[1777487334884,65.29,75128.19,3.4,0.0,0.0,0.0]
[1777487335891,65.29,75108.24,3.4,0.0,0.0,0.0]
[1777487337905,65.29,75123.42,3.4,0.0,0.0,0.0]
[1777487339933,65.29,75109.74,3.4,0.0,0.0,0.0]
[1777487340928,65.29,75094.73,3.4,0.0,0.0,0.0]
[1777487342944,65.29,75072.41,3.4,0.0,0.0,0.0]
[1777487346975,65.29,75093.59,3.4,0.0,0.0,0.0]
[1777487351005,65.29,75075.4,3.4,0.0,0.0,0.0]
[1777487352018,65.29,75064.41,3.4,0.0,0.0,0.0]
[1777487357054,65.29,75065.17,3.4,0.0,0.0,0.0]
[1777487360083,65.29,75082.74,3.4,0.0,0.0,0.0]
[1777487361083,65.29,75098.44,3.4,0.0,0.0,0.0]
[1777487363099,65.29,75089.08,3.4,0.0,0.0,0.0]
[1777487368134,65.29,75097.26,3.4,0.0,0.0,0.0]
[1777487373169,65.29,75103.78,3.4,0.0,0.0,0.0]
[1777487378482,65.29,75095.32,3.4,0.0,0.0,0.0]
[1777487382439,65.29,75108.07,3.4,0.0,0.0,0.0]
[1777487387267,65.29,75117.78,3.4,0.0,0.0,0.0]
[1777487392302,65.29,75120.76,3.4,0.0,0.0,0.0]
[1777487397337,65.29,75125.87,3.4,0.0,0.0,0.0]
[1777487402372,65.29,75125.78,3.4,0.0,0.0,0.0]
[1777487407408,65.29,75116.0,3.4,0.0,0.0,0.0]
[1777487412443,65.29,75124.25,3.4,0.0,0.0,0.0]
[1777487415467,65.29,75091.89,3.4,0.0,0.0,0.0]
[1777487416473,65.29,75080.71,3.4,0.0,0.0,0.0]
[1777487419737,65.29,75070.28,3.4,0.0,0.0,0.0]
[1777487420502,65.29,75055.72,3.4,0.0,0.0,0.0]
[1777487425537,65.29,75056.57,3.4,0.0,0.0,0.0]
[1777487427551,65.29,75046.04,3.4,0.0,0.0,0.0]
[1777487431579,65.29,75039.06,3.4,0.0,0.0,0.0]
[1777487436613,65.29,75040.85,3.4,0.0,0.0,0.0]
[1777487437622,65.29,75020.04,3.4,0.0,0.0,0.0]
[1777487438629,65.29,75011.23,3.4,0.0,0.0,0.0]
[1777487440643,65.29,75022.76,3.4,0.0,0.0,0.0]
[1777487443663,65.29,75010.25,3.4,0.0,0.0,0.0]
[1777487448700,65.29,75015.66,3.4,0.0,0.0,0.0]
[1777487449708,65.29,75032.92,3.4,0.0,0.0,0.0]
[1777487454743,65.29,75020.3,3.4,0.0,0.0,0.0]
[1777487456757,65.29,75010.71,3.4,0.0,0.0,0.0]
[1777487459778,65.29,75001.49,3.4,0.0,0.0,0.0]
[1777487460785,65.29,74985.46,3.4,0.0,0.0,0.0]
[1777487461792,65.29,74974.37,3.4,0.0,0.0,0.0]
[1777487463808,65.29,74960.95,3.4,0.0,0.0,0.0]
[1777487464814,65.29,74951.69,3.4,0.0,0.0,0.0]
[1777487465820,65.29,74940.89,3.4,0.0,0.0,0.0]
[1777487469853,65.29,74950.63,3.4,0.0,0.0,0.0]
[1777487470860,65.29,74960.96,3.4,0.0,0.0,0.0]
[1777487473882,65.29,74985.18,3.4,0.0,0.0,0.0]
[1777487474902,65.29,75012.12,3.4,0.0,0.0,0.0]
[1777487475905,65.29,75025.18,3.4,0.0,0.0,0.0]
[1777487477918,65.29,75039.17,3.4,0.0,0.0,0.0]
[1777487481947,65.29,75013.25,3.4,0.0,0.0,0.0]
[1777487482954,65.29,74992.06,3.4,0.0,0.0,0.0]
[1777487483961,65.29,74982.13,3.4,0.0,0.0,0.0]
[1777487487990,65.29,74990.77,3.4,0.0,0.0,0.0]
[1777487488997,65.29,75001.49,3.4,0.0,0.0,0.0]
[1777487490007,65.29,75012.06,3.4,0.0,0.0,0.0]
[1777487493027,65.29,74995.43,3.4,0.0,0.0,0.0]
[1777487495041,65.29,75004.61,3.4,0.0,0.0,0.0]
[1777487496525,65.29,74999.78,3.4,0.0,0.0,0.0]
[1777487497055,65.29,75016.54,3.4,0.0,0.0,0.0]
[1777487497462,65.29,75016.54,3.4,0.0,0.0,0.0]
[1777487501086,65.29,75006.16,3.4,0.0,0.0,0.0]
[1777487506121,65.29,75008.68,3.4,0.0,0.0,0.0]
[1777487511157,65.29,75011.01,3.4,0.0,0.0,0.0]
[1777487516581,65.29,75012.09,3.4,0.0,0.0,0.0]
[1777487525254,65.29,75035.27,3.4,0.0,0.0,0.0]
[1777487528275,65.29,75046.21,3.4,0.0,0.0,0.0]
[1777487532306,65.29,75028.44,3.4,0.0,0.0,0.0]
[1777487536334,65.29,75017.24,3.4,0.0,0.0,0.0]
[1777487538348,65.29,75026.16,3.4,0.0,0.0,0.0]
[1777487541369,65.29,75017.03,3.4,0.0,0.0,0.0]
[1777487545397,65.29,75031.04,3.4,0.0,0.0,0.0]
[1777487546404,65.29,75040.15,3.4,0.0,0.0,0.0]
[1777487550432,65.29,75049.08,3.4,0.0,0.0,0.0]
[1777487551439,65.29,75032.52,3.4,0.0,0.0,0.0]
[1777487554466,65.29,75017.56,3.4,0.0,0.0,0.0]
[1777487559501,65.29,75020.5,3.4,0.0,0.0,0.0]
[1777487564538,65.29,75011.27,3.4,0.0,0.0,0.0]
[1777487569589,65.29,75010.04,3.4,0.0,0.0,0.0]
[1777487574627,65.29,75036.08,3.4,0.0,0.0,0.0]
[1777487576640,65.29,75047.73,3.4,0.0,0.0,0.0]
[1777487578655,65.29,75056.5,3.4,0.0,0.0,0.0]
[1777487581676,65.29,75070.29,3.4,0.0,0.0,0.0]
[1777487583690,65.29,75080.66,3.4,0.0,0.0,0.0]
[1777487585705,65.29,75098.01,3.4,0.0,0.0,0.0]
[1777487587719,65.29,75107.42,3.4,0.0,0.0,0.0]
[1777487591777,65.29,75111.07,3.4,0.0,0.0,0.0]
[1777487591860,65.29,75119.94,3.4,0.0,0.0,0.0]
[1777487592754,65.29,75133.95,3.4,0.0,0.0,0.0]
[1777487597792,65.29,75131.19,3.4,0.0,0.0,0.0]
[1777487602827,65.29,75130.05,3.4,0.0,0.0,0.0]
[1777487605848,65.29,75140.91,3.4,0.0,0.0,0.0]
[1777487610887,65.29,75148.97,3.4,0.0,0.0,0.0]
[1777487611894,65.29,75136.2,3.4,0.0,0.0,0.0]
[1777487616929,65.29,75142.45,3.4,0.0,0.0,0.0]
[1777487621964,65.29,75145.28,3.4,0.0,0.0,0.0]
[1777487626999,65.29,75156.86,3.4,0.0,0.0,0.0]
[1777487630020,65.29,75136.68,3.4,0.0,0.0,0.0]
[1777487632040,65.29,75123.92,3.4,0.0,0.0,0.0]
[1777487633046,65.29,75111.21,3.4,0.0,0.0,0.0]
[1777487638081,65.29,75114.67,3.4,0.0,0.0,0.0]
[1777487638549,65.29,75114.67,3.4,0.0,0.0,0.0]
[1777487644123,65.29,75114.64,3.4,0.0,0.0,0.0]
[1777487649158,65.29,75110.64,3.4,0.0,0.0,0.0]
[1777487654193,65.29,75105.85,3.4,0.0,0.0,0.0]
[1777487659228,65.3,75100.04,3.4,0.0,0.0,0.0]
[1777487664267,65.32,75094.59,3.4,0.0,0.0,0.0]
[1777487665270,65.32,75075.3,3.4,0.0,0.0,0.0]
[1777487670305,65.33,75083.97,3.4,0.0,0.0,0.0]
[1777487675340,65.33,75100.66,3.4,0.0,0.0,0.0]
[1777487680375,65.36,75099.19,3.4,0.0,0.0,0.0]
[1777487685410,65.38,75097.32,3.4,0.0,0.0,0.0]
[1777487690445,65.4,75096.64,3.4,0.0,0.0,0.0]
[1777487692461,65.4,75109.86,3.4,0.0,0.0,0.0]
[1777487694489,65.4,75119.79,3.4,0.0,0.0,0.0]
[1777487699515,65.42,75121.16,3.4,0.0,0.0,0.0]
[1777487700999,65.42,75121.16,3.4,0.0,0.0,0.0]
[1777487703943,65.42,75105.87,3.4,0.0,0.0,0.0]
[1777487705385,65.42,75144.39,3.4,0.0,0.0,0.0]
[1777487705560,65.42,75193.37,3.4,0.0,0.0,0.0]
[1777487708003,65.42,75219.19,3.4,0.0,0.0,0.0]
[1777487709931,65.42,75207.72,3.4,0.0,0.0,0.0]
[1777487711609,65.42,75195.94,3.4,0.0,0.0,0.0]
[1777487716644,65.42,75191.47,3.4,0.0,0.0,0.0]
[1777487720672,65.42,75177.07,3.4,0.0,0.0,0.0]
[1777487723693,65.42,75194.86,3.4,0.0,0.0,0.0]
[1777487726714,65.42,75204.39,3.4,0.0,0.0,0.0]
[1777487731749,65.42,75205.56,3.4,0.0,0.0,0.0]
[1777487732764,65.42,75227.79,3.4,0.0,0.0,0.0]
[1777487733764,65.42,75243.15,3.4,0.0,0.0,0.0]
[1777487736786,65.42,75254.41,3.4,0.0,0.0,0.0]
[1777487739807,65.42,75269.09,3.4,0.0,0.0,0.0]
[1777487744842,65.42,75277.49,3.4,0.0,0.0,0.0]
[1777487746546,65.42,75275.84,3.4,0.0,0.0,0.0]
[1777487751984,65.42,75277.36,3.4,0.0,0.0,0.0]
[1777487752450,65.42,75277.36,3.4,0.0,0.0,0.0]
[1777487753269,65.42,75275.8,3.4,0.0,0.0,0.0]
[1777487753278,65.42,75242.25,3.4,0.0,0.0,0.0]
[1777487753907,65.42,75231.46,3.4,0.0,0.0,0.0]
[1777487757934,65.42,75218.18,3.4,0.0,0.0,0.0]
[1777487762971,65.42,75225.14,3.4,0.0,0.0,0.0]
[1777487763977,65.42,75234.78,3.4,0.0,0.0,0.0]
[1777487768011,65.42,75245.06,3.4,0.0,0.0,0.0]
[1777487773043,65.42,75243.16,3.4,0.0,0.0,0.0]
[1777487774051,65.42,75267.59,3.4,0.0,0.0,0.0]
[1777487775124,65.42,75284.69,3.4,0.0,0.0,0.0]
[1777487780137,65.42,75295.85,3.4,0.0,0.0,0.0]
[1777487783199,65.42,75286.19,3.4,0.0,0.0,0.0]
[1777487788215,65.42,75282.34,3.4,0.0,0.0,0.0]
[1777487791236,65.42,75261.9,3.4,0.0,0.0,0.0]
[1777487796271,65.42,75270.1,3.4,0.0,0.0,0.0]
[1777487801376,65.42,75270.94,3.4,0.0,0.0,0.0]
[1777487801426,65.42,75308.2,3.4,0.0,0.0,0.0]
[1777487801713,65.42,75308.2,3.4,0.0,0.0,0.0]
[1777487802313,65.42,75332.6,3.4,0.0,0.0,0.0]
[1777487803320,65.42,75321.1,3.4,0.0,0.0,0.0]
[1777487808355,65.42,75308.05,3.4,0.0,0.0,0.0]
[1777487809362,65.42,75290.97,3.4,0.0,0.0,0.0]
[1777487814397,65.42,75277.74,3.4,0.0,0.0,0.0]
[1777487815510,65.42,75268.1,3.4,0.0,0.0,0.0]
[1777487816430,65.42,75285.27,3.4,0.0,0.0,0.0]
[1777487818445,65.42,75307.5,3.4,0.0,0.0,0.0]
[1777487823482,65.42,75310.19,3.4,0.0,0.0,0.0]
[1777487824489,65.42,75318.78,3.4,0.0,0.0,0.0]
[1777487828517,65.42,75309.38,3.4,0.0,0.0,0.0]
[1777487830353,65.42,75310.34,3.4,0.0,0.0,0.0]
[1777487835658,65.42,75274.23,3.4,0.0,0.0,0.0]
[1777487836577,65.42,75240.14,3.4,0.0,0.0,0.0]
[1777487841610,65.42,75249.4,3.4,0.0,0.0,0.0]
[1777487846645,65.42,75256.88,3.4,0.0,0.0,0.0]
[1777487847652,65.42,75266.2,3.4,0.0,0.0,0.0]
[1777487849666,65.42,75277.12,3.4,0.0,0.0,0.0]
[1777487854897,65.42,75275.23,3.4,0.0,0.0,0.0]
[1777487855718,65.42,75204.01,3.4,0.0,0.0,0.0]
[1777487856725,65.42,75171.36,3.4,0.0,0.0,0.0]
[1777487857734,65.42,75185.1,3.4,0.0,0.0,0.0]
[1777487862776,65.42,75194.5,3.4,0.0,0.0,0.0]
[1777487863781,65.42,75185.35,3.4,0.0,0.0,0.0]
[1777487865319,65.42,75185.35,3.4,0.0,0.0,0.0]
[1777487868816,65.42,75197.92,3.4,0.0,0.0,0.0]
[1777487869841,65.42,75197.92,3.4,0.0,0.0,0.0]
[1777487870360,65.42,75197.92,3.4,0.0,0.0,0.0]
[1777487870458,65.42,75220.52,3.4,0.0,0.0,0.0]
[1777487870831,65.42,75232.24,3.4,0.0,0.0,0.0]
[1777487875866,65.42,75234.61,3.4,0.0,0.0,0.0]
[1777487880905,65.42,75237.0,3.4,0.0,0.0,0.0]
[1777487883926,65.42,75247.65,3.4,0.0,0.0,0.0]
[1777487888960,65.42,75242.08,3.4,0.0,0.0,0.0]
[1777487889968,65.42,75233.11,3.4,0.0,0.0,0.0]
[1777487892989,65.42,75219.78,3.4,0.0,0.0,0.0]
[1777487898026,65.42,75214.16,3.4,0.0,0.0,0.0]
[1777487903064,65.42,75222.37,3.4,0.0,0.0,0.0]
[1777487906085,65.42,75232.35,3.4,0.0,0.0,0.0]
[1777487911133,65.42,75243.51,3.4,0.0,0.0,0.0]
[1777487912139,65.42,75255.02,3.4,0.0,0.0,0.0]
[1777487917175,65.42,75248.58,3.4,0.0,0.0,0.0]
[1777487919190,65.42,75238.09,3.4,0.0,0.0,0.0]
[1777487924225,65.42,75238.94,3.4,0.0,0.0,0.0]
[1777487929260,65.42,75238.77,3.4,0.0,0.0,0.0]
[1777487934295,65.42,75243.43,3.4,0.0,0.0,0.0]
[1777487939329,65.42,75245.69,3.4,0.0,0.0,0.0]
[1777487943358,65.42,75258.96,3.4,0.0,0.0,0.0]
[1777487944364,65.42,75270.73,3.4,0.0,0.0,0.0]
[1777487949402,65.42,75281.77,3.4,0.0,0.0,0.0]
[1777487954437,65.42,75284.58,3.4,0.0,0.0,0.0]
[1777487959472,65.42,75286.78,3.4,0.0,0.0,0.0]
[1777487962493,65.42,75275.78,3.4,0.0,0.0,0.0]
[1777487967529,65.42,75277.13,3.4,0.0,0.0,0.0]
[1777487969543,65.42,75291.82,3.4,0.0,0.0,0.0]
[1777487973571,65.42,75287.5,3.4,0.0,0.0,0.0]
[1777487974578,65.42,75277.91,3.4,0.0,0.0,0.0]
[1777487976592,65.42,75267.26,3.4,0.0,0.0,0.0]
[1777487981627,65.42,75277.35,3.4,0.0,0.0,0.0]
[1777487983641,65.42,75286.07,3.4,0.0,0.0,0.0]
[1777487986662,65.42,75297.79,3.4,0.0,0.0,0.0]
[1777487991698,65.42,75300.67,3.4,0.0,0.0,0.0]
[1777487996732,65.42,75295.21,3.4,0.0,0.0,0.0]
[1777488000803,65.42,75284.58,3.4,0.0,0.0,0.0]
[1777488001775,65.42,75266.15,3.4,0.0,0.0,0.0]
[1777488006810,65.42,75274.6,3.4,0.0,0.0,0.0]
[1777488010838,65.42,75256.36,3.4,0.0,0.0,0.0]
[1777488015874,65.42,75252.61,3.4,0.0,0.0,0.0]
[1777488018895,65.42,75268.2,3.4,0.0,0.0,0.0]
[1777488023930,65.42,75277.05,3.4,0.0,0.0,0.0]
[1777488028965,65.42,75289.08,3.4,0.0,0.0,0.0]
[1777488031986,65.42,75287.18,3.4,0.0,0.0,0.0]
[1777488037021,65.42,75280.01,3.4,0.0,0.0,0.0]
[1777488038608,65.42,75280.01,3.4,0.0,0.0,0.0]
[1777488043063,65.42,75289.85,3.4,0.0,0.0,0.0]
[1777488044070,65.42,75299.64,3.4,0.0,0.0,0.0]
[1777488049105,65.42,75302.42,3.4,0.0,0.0,0.0]
[1777488054140,65.42,75309.89,3.4,0.0,0.0,0.0]
[1777488059175,65.42,75306.82,3.4,0.0,0.0,0.0]
[1777488064210,65.42,75307.52,3.4,0.0,0.0,0.0]
[1777488069245,65.42,75304.47,3.4,0.0,0.0,0.0]
[1777488072266,65.42,75294.33,3.4,0.0,0.0,0.0]
[1777488075287,65.42,75279.04,3.4,0.0,0.0,0.0]
[1777488079315,65.42,75288.56,3.4,0.0,0.0,0.0]
[1777488084497,65.42,75286.17,3.4,0.0,0.0,0.0]
[1777488090392,65.42,75295.65,3.4,0.0,0.0,0.0]
[1777488095435,65.42,75300.95,3.4,0.0,0.0,0.0]
[1777488098449,65.42,75310.18,3.4,0.0,0.0,0.0]
[1777488103484,65.42,75315.99,3.4,0.0,0.0,0.0]
[1777488106505,65.42,75297.58,3.4,0.0,0.0,0.0]
[1777488111540,65.42,75301.61,3.4,0.0,0.0,0.0]
[1777488114562,65.42,75310.93,3.4,0.0,0.0,0.0]
[1777488119597,65.42,75313.15,3.4,0.0,0.0,0.0]
[1777488124632,65.42,75310.48,3.4,0.0,0.0,0.0]
[1777488129667,65.42,75313.54,3.4,0.0,0.0,0.0]
[1777488134702,65.42,75309.75,3.4,0.0,0.0,0.0]
[1777488139746,65.42,75293.75,3.4,0.0,0.0,0.0]
[1777488144779,65.42,75289.1,3.4,0.0,0.0,0.0]
[1777488149814,65.42,75294.51,3.4,0.0,0.0,0.0]
[1777488154849,65.42,75295.55,3.4,0.0,0.0,0.0]
[1777488159884,65.42,75297.24,3.4,0.0,0.0,0.0]
[1777488162905,65.42,75308.13,3.4,0.0,0.0,0.0]
[1777488165926,65.42,75295.36,3.4,0.0,0.0,0.0]
[1777488170961,65.42,75295.67,3.4,0.0,0.0,0.0]
[1777488175996,65.42,75307.15,3.4,0.0,0.0,0.0]
[1777488181031,65.42,75304.33,3.4,0.0,0.0,0.0]
[1777488186067,65.42,75304.61,3.4,0.0,0.0,0.0]
[1777488191102,65.42,75299.98,3.4,0.0,0.0,0.0]
[1777488196137,65.42,75293.56,3.4,0.0,0.0,0.0]
[1777488201172,65.42,75293.13,3.4,0.0,0.0,0.0]
[1777488206209,65.42,75293.97,3.4,0.0,0.0,0.0]
[1777488211246,65.42,75298.08,3.4,0.0,0.0,0.0]
[1777488216282,65.42,75306.07,3.4,0.0,0.0,0.0]
[1777488221317,65.42,75310.81,3.4,0.0,0.0,0.0]
[1777488224338,65.42,75300.84,3.4,0.0,0.0,0.0]
[1777488229373,65.42,75299.59,3.4,0.0,0.0,0.0]
[1777488234408,65.42,75297.4,3.4,0.0,0.0,0.0]
[1777488238436,65.42,75306.47,3.4,0.0,0.0,0.0]
[1777488243470,65.42,75312.68,3.4,0.0,0.0,0.0]
[1777488246492,65.42,75302.51,3.4,0.0,0.0,0.0]
[1777488248514,65.42,75290.23,3.4,0.0,0.0,0.0]
[1777488249512,65.42,75255.69,3.4,0.0,0.0,0.0]
[1777488251527,65.42,75272.29,3.4,0.0,0.0,0.0]
[1777488255555,65.42,75256.54,3.4,0.0,0.0,0.0]
[1777488260589,65.42,75248.88,3.4,0.0,0.0,0.0]
[1777488263611,65.42,75237.37,3.4,0.0,0.0,0.0]
[1777488268645,65.42,75226.76,3.4,0.0,0.0,0.0]
[1777488271667,65.42,75225.92,3.4,0.0,0.0,0.0]
[1777488275695,65.42,75237.46,3.4,0.0,0.0,0.0]
[1777488280729,65.42,75241.53,3.4,0.0,0.0,0.0]
[1777488285765,65.42,75247.86,3.4,0.0,0.0,0.0]
[1777488290800,65.42,75258.66,3.4,0.0,0.0,0.0]
[1777488292813,65.42,75242.38,3.4,0.0,0.0,0.0]
[1777488293821,65.42,75232.97,3.4,0.0,0.0,0.0]
[1777488296842,65.42,75222.34,3.4,0.0,0.0,0.0]
[1777488301878,65.42,75214.48,3.4,0.0,0.0,0.0]
[1777488306912,65.42,75210.08,3.4,0.0,0.0,0.0]
[1777488309086,65.42,75210.53,3.4,0.0,0.0,0.0]
[1777488314969,65.42,75215.38,3.4,0.0,0.0,0.0]
[1777488318307,65.42,75214.63,3.4,0.0,0.0,0.0]
[1777488321011,65.42,75205.16,3.4,0.0,0.0,0.0]
[1777488324032,65.42,75214.06,3.4,0.0,0.0,0.0]
[1777488327053,65.42,75226.71,3.4,0.0,0.0,0.0]
[1777488330074,65.42,75236.34,3.4,0.0,0.0,0.0]
[1777488335110,65.42,75252.03,3.4,0.0,0.0,0.0]
[1777488340145,65.42,75253.5,3.4,0.0,0.0,0.0]
[1777488345180,65.42,75263.22,3.4,0.0,0.0,0.0]
[1777488346186,65.42,75284.61,3.4,0.0,0.0,0.0]
[1777488349208,65.42,75296.01,3.4,0.0,0.0,0.0]
[1777488354242,65.42,75291.34,3.4,0.0,0.0,0.0]
[1777488359278,65.42,75299.62,3.4,0.0,0.0,0.0]
[1777488362298,65.42,75308.24,3.4,0.0,0.0,0.0]
[1777488367334,65.42,75305.95,3.4,0.0,0.0,0.0]
[1777488372368,65.42,75303.67,3.4,0.0,0.0,0.0]
[1777488376396,65.42,75293.81,3.4,0.0,0.0,0.0]
[1777488381431,65.42,75291.26,3.4,0.0,0.0,0.0]
[1777488387049,65.42,75291.23,3.4,0.0,0.0,0.0]
[1777488387143,65.42,75278.27,3.4,0.0,0.0,0.0]
[1777488388143,65.42,75278.27,3.4,0.0,0.0,0.0]
[1777488388152,65.42,75256.01,3.4,0.0,0.0,0.0]
[1777488388491,65.42,75232.35,3.4,0.0,0.0,0.0]
[1777488393525,65.42,75246.54,3.4,0.0,0.0,0.0]
[1777488398560,65.42,75243.39,3.4,0.0,0.0,0.0]
[1777488403596,65.42,75252.17,3.4,0.0,0.0,0.0]
[1777488408631,65.42,75256.42,3.4,0.0,0.0,0.0]
[1777488412659,65.42,75265.14,3.4,0.0,0.0,0.0]
[1777488417694,65.42,75263.16,3.4,0.0,0.0,0.0]
[1777488422729,65.42,75266.46,3.4,0.0,0.0,0.0]
[1777488427764,65.42,75263.5,3.4,0.0,0.0,0.0]
[1777488428771,65.42,75273.44,3.4,0.0,0.0,0.0]
[1777488433806,65.42,75278.79,3.4,0.0,0.0,0.0]
[1777488438846,65.42,75306.21,3.4,0.0,0.0,0.0]
[1777488439852,65.42,75327.9,3.4,0.0,0.0,0.0]
[1777488440859,65.42,75350.65,3.4,0.0,0.0,0.0]
[1777488442875,65.42,75330.99,3.4,0.0,0.0,0.0]
[1777488447910,65.42,75326.72,3.4,0.0,0.0,0.0]
[1777488451938,65.42,75321.48,3.4,0.0,0.0,0.0]
[1777488457136,65.42,75314.85,3.4,0.0,0.0,0.0]
[1777488457205,65.42,75305.61,3.4,0.0,0.0,0.0]
[1777488457980,65.42,75291.06,3.4,0.0,0.0,0.0]
[1777488462015,65.42,75306.62,3.4,0.0,0.0,0.0]
[1777488464027,65.42,75318.55,3.4,0.0,0.0,0.0]
[1777488469062,65.42,75319.56,3.4,0.0,0.0,0.0]
[1777488474097,65.42,75315.35,3.4,0.0,0.0,0.0]
[1777488479132,65.42,75319.42,3.4,0.0,0.0,0.0]
[1777488481146,65.42,75331.82,3.4,0.0,0.0,0.0]
[1777488484167,65.42,75322.94,3.4,0.0,0.0,0.0]
[1777488489202,65.42,75319.39,3.4,0.0,0.0,0.0]
[1777488494237,65.42,75313.6,3.4,0.0,0.0,0.0]
[1777488499272,65.42,75314.66,3.4,0.0,0.0,0.0]
[1777488504307,65.42,75312.27,3.4,0.0,0.0,0.0]
[1777488509342,65.42,75313.42,3.4,0.0,0.0,0.0]
[1777488514377,65.42,75319.24,3.4,0.0,0.0,0.0]
[1777488519412,65.42,75315.72,3.4,0.0,0.0,0.0]
[1777488520473,65.42,75299.75,3.4,0.0,0.0,0.0]
[1777488521446,65.42,75289.33,3.4,0.0,0.0,0.0]
[1777488526481,65.42,75292.3,3.4,0.0,0.0,0.0]
[1777488531515,65.42,75294.01,3.4,0.0,0.0,0.0]
[1777488536551,65.42,75302.62,3.4,0.0,0.0,0.0]
[1777488539575,65.42,75311.16,3.4,0.0,0.0,0.0]
[1777488544611,65.42,75312.16,3.4,0.0,0.0,0.0]
[1777488549646,65.42,75308.07,3.4,0.0,0.0,0.0]
[1777488554683,65.42,75311.53,3.4,0.0,0.0,0.0]
[1777488558711,65.42,75320.72,3.4,0.0,0.0,0.0]
[1777488563746,65.42,75321.62,3.4,0.0,0.0,0.0]
[1777488568782,65.42,75321.51,3.4,0.0,0.0,0.0]
[1777488571802,65.42,75312.56,3.4,0.0,0.0,0.0]
[1777488576837,65.42,75312.12,3.4,0.0,0.0,0.0]
[1777488578852,65.42,75300.72,3.4,0.0,0.0,0.0]
[1777488583886,65.42,75309.95,3.4,0.0,0.0,0.0]
[1777488588921,65.42,75303.2,3.4,0.0,0.0,0.0]
[1777488593957,65.42,75294.27,3.4,0.0,0.0,0.0]
[1777488598991,65.42,75291.56,3.4,0.0,0.0,0.0]
[1777488604027,65.42,75293.68,3.4,0.0,0.0,0.0]
[1777488609063,65.42,75290.92,3.4,0.0,0.0,0.0]
[1777488611087,65.42,75301.37,3.4,0.0,0.0,0.0]
[1777488616122,65.42,75305.87,3.4,0.0,0.0,0.0]
[1777488621168,65.42,75312.78,3.4,0.0,0.0,0.0]
[1777488622165,65.42,75328.29,3.4,0.0,0.0,0.0]
[1777488625509,65.42,75346.96,3.4,0.0,0.0,0.0]
[1777488631232,65.42,75346.73,3.4,0.0,0.0,0.0]
[1777488636266,65.42,75343.95,3.4,0.0,0.0,0.0]
[1777488641301,65.42,75366.62,3.4,0.0,0.0,0.0]
[1777488646336,65.42,75366.79,3.4,0.0,0.0,0.0]
[1777488649358,65.42,75376.77,3.4,0.0,0.0,0.0]
[1777488654393,65.42,75376.43,3.4,0.0,0.0,0.0]
[1777488660436,65.42,75378.58,3.4,0.0,0.0,0.0]
[1777488665470,65.42,75378.68,3.4,0.0,0.0,0.0]
[1777488670506,65.42,75379.44,3.4,0.0,0.0,0.0]
[1777488675542,65.42,75374.24,3.4,0.0,0.0,0.0]
[1777488679568,65.42,75363.61,3.4,0.0,0.0,0.0]
[1777488684603,65.42,75362.49,3.4,0.0,0.0,0.0]
[1777488689639,65.42,75365.2,3.4,0.0,0.0,0.0]
[1777488694677,65.42,75375.21,3.4,0.0,0.0,0.0]
[1777488699711,65.42,75369.41,3.4,0.0,0.0,0.0]
[1777488704746,65.42,75356.55,3.4,0.0,0.0,0.0]
[1777488709783,65.42,75364.0,3.4,0.0,0.0,0.0]
[1777488711796,65.42,75373.22,3.4,0.0,0.0,0.0]
[1777488716835,65.42,75364.72,3.4,0.0,0.0,0.0]
[1777488721870,65.42,75366.69,3.4,0.0,0.0,0.0]
[1777488723884,65.42,75375.98,3.4,0.0,0.0,0.0]
[1777488728919,65.42,75365.3,3.4,0.0,0.0,0.0]
[1777488730933,65.42,75350.65,3.4,0.0,0.0,0.0]
[1777488735972,65.42,75350.58,3.4,0.0,0.0,0.0]
[1777488741007,65.42,75351.73,3.4,0.0,0.0,0.0]
[1777488746042,65.42,75358.06,3.4,0.0,0.0,0.0]
[1777488751077,65.42,75356.18,3.4,0.0,0.0,0.0]
[1777488756112,65.42,75355.57,3.4,0.0,0.0,0.0]
[1777488761147,65.42,75359.31,3.4,0.0,0.0,0.0]
[1777488766183,65.42,75362.48,3.4,0.0,0.0,0.0]
[1777488769204,65.42,75351.88,3.4,0.0,0.0,0.0]
[1777488773234,65.42,75368.4,3.4,0.0,0.0,0.0]
[1777488776256,65.42,75377.94,3.4,0.0,0.0,0.0]
[1777488781291,65.42,75384.83,3.4,0.0,0.0,0.0]
[1777488784312,65.42,75393.54,3.4,0.0,0.0,0.0]
[1777488787333,65.42,75403.22,3.4,0.0,0.0,0.0]
[1777488792368,65.42,75405.95,3.4,0.0,0.0,0.0]
[1777488797404,65.42,75404.46,3.4,0.0,0.0,0.0]
[1777488802438,65.42,75401.86,3.4,0.0,0.0,0.0]
[1777488807473,65.42,75407.65,3.4,0.0,0.0,0.0]
[1777488812509,65.42,75417.58,3.4,0.0,0.0,0.0]
[1777488816538,65.42,75405.92,3.4,0.0,0.0,0.0]
[1777488821573,65.42,75408.77,3.4,0.0,0.0,0.0]
[1777488826607,65.42,75409.17,3.4,0.0,0.0,0.0]
[1777488831643,65.42,75408.14,3.4,0.0,0.0,0.0]
[1777488833656,65.42,75398.09,3.4,0.0,0.0,0.0]
[1777488838692,65.42,75404.9,3.4,0.0,0.0,0.0]
[1777488843727,65.42,75409.55,3.4,0.0,0.0,0.0]
[1777488848761,65.42,75410.27,3.4,0.0,0.0,0.0]
[1777488853797,65.42,75411.58,3.4,0.0,0.0,0.0]
[1777488858832,65.42,75417.55,3.4,0.0,0.0,0.0]
[1777488863867,65.42,75415.66,3.4,0.0,0.0,0.0]
[1777488868903,65.42,75409.43,3.4,0.0,0.0,0.0]
[1777488874945,65.42,75408.88,3.4,0.0,0.0,0.0]
[1777488879980,65.42,75410.44,3.4,0.0,0.0,0.0]
[1777488885016,65.42,75410.48,3.4,0.0,0.0,0.0]
[1777488890050,65.42,75409.1,3.4,0.0,0.0,0.0]
[1777488895086,65.42,75409.28,3.4,0.0,0.0,0.0]
[1777488900121,65.42,75409.48,3.4,0.0,0.0,0.0]
[1777488905157,65.42,75411.99,3.4,0.0,0.0,0.0]
[1777488910192,65.42,75411.73,3.4,0.0,0.0,0.0]
[1777488915226,65.42,75410.83,3.4,0.0,0.0,0.0]
[1777488920262,65.42,75412.03,3.4,0.0,0.0,0.0]
[1777488925297,65.42,75415.75,3.4,0.0,0.0,0.0]
[1777488929325,65.42,75450.88,3.4,0.0,0.0,0.0]
[1777488932346,65.42,75443.2,3.4,0.0,0.0,0.0]
[1777488936374,65.42,75432.61,3.4,0.0,0.0,0.0]
[1777488939395,65.42,75446.81,3.4,0.0,0.0,0.0]
[1777488943784,65.42,75459.69,3.4,0.0,0.0,0.0]
[1777488946449,65.42,75470.96,3.4,0.0,0.0,0.0]
[1777488951484,65.42,75471.6,3.4,0.0,0.0,0.0]
[1777488955513,65.42,75463.05,3.4,0.0,0.0,0.0]
[1777488960547,65.42,75462.95,3.4,0.0,0.0,0.0]
[1777488965584,65.42,75462.32,3.4,0.0,0.0,0.0]
[1777488970619,65.42,75462.07,3.4,0.0,0.0,0.0]
[1777488971625,65.42,75451.95,3.4,0.0,0.0,0.0]
[1777488976661,65.42,75444.67,3.4,0.0,0.0,0.0]
[1777488981696,65.42,75448.36,3.4,0.0,0.0,0.0]
[1777488986731,65.42,75452.0,3.4,0.0,0.0,0.0]
[1777488991765,65.42,75455.79,3.4,0.0,0.0,0.0]
[1777488995794,65.42,75446.41,3.4,0.0,0.0,0.0]
[1777488998815,65.42,75434.13,3.4,0.0,0.0,0.0]
[1777489003852,65.42,75441.85,3.4,0.0,0.0,0.0]
[1777489008887,65.42,75447.36,3.4,0.0,0.0,0.0]
[1777489013922,65.42,75441.58,3.4,0.0,0.0,0.0]
[1777489018957,65.42,75441.53,3.4,0.0,0.0,0.0]
[1777489023991,65.42,75439.39,3.4,0.0,0.0,0.0]
[1777489029026,65.42,75439.48,3.4,0.0,0.0,0.0]
[1777489034062,65.42,75444.44,3.4,0.0,0.0,0.0]
[1777489037082,65.42,75455.7,3.4,0.0,0.0,0.0]
[1777489042121,65.42,75456.39,3.4,0.0,0.0,0.0]
[1777489047157,65.42,75449.38,3.4,0.0,0.0,0.0]
[1777489051186,65.42,75437.56,3.4,0.0,0.0,0.0]
[1777489056221,65.42,75446.49,3.4,0.0,0.0,0.0]
[1777489059242,65.42,75434.45,3.4,0.0,0.0,0.0]
[1777489062264,65.42,75425.64,3.4,0.0,0.0,0.0]
[1777489067299,65.42,75426.01,3.4,0.0,0.0,0.0]
[1777489072334,65.42,75433.03,3.4,0.0,0.0,0.0]
[1777489077369,65.42,75434.67,3.4,0.0,0.0,0.0]
[1777489082403,65.42,75439.12,3.4,0.0,0.0,0.0]
[1777489087439,65.42,75441.04,3.4,0.0,0.0,0.0]
[1777489092474,65.42,75445.04,3.4,0.0,0.0,0.0]
[1777489097509,65.42,75447.62,3.4,0.0,0.0,0.0]
[1777489102544,65.42,75447.5,3.4,0.0,0.0,0.0]
[1777489107579,65.42,75447.88,3.4,0.0,0.0,0.0]
[1777489111607,65.42,75446.81,3.4,0.0,0.0,0.0]
[1777489116643,65.42,75451.94,3.4,0.0,0.0,0.0]
[1777489121678,65.42,75455.56,3.4,0.0,0.0,0.0]
[1777489126714,65.42,75451.74,3.4,0.0,0.0,0.0]
[1777489131750,65.42,75439.56,3.4,0.0,0.0,0.0]
[1777489136785,65.42,75437.77,3.4,0.0,0.0,0.0]
[1777489141820,65.42,75437.87,3.4,0.0,0.0,0.0]
[1777489146855,65.42,75442.35,3.4,0.0,0.0,0.0]
[1777489151889,65.42,75442.74,3.4,0.0,0.0,0.0]
[1777489153903,65.42,75451.36,3.4,0.0,0.0,0.0]
[1777489158939,65.42,75450.6,3.4,0.0,0.0,0.0]
[1777489163975,65.42,75457.83,3.4,0.0,0.0,0.0]
[1777489169010,65.42,75459.58,3.4,0.0,0.0,0.0]
[1777489174053,65.42,75470.72,3.4,0.0,0.0,0.0]
[1777489179083,65.42,75477.7,3.4,0.0,0.0,0.0]
[1777489184118,65.42,75476.06,3.4,0.0,0.0,0.0]
[1777489189153,65.42,75476.26,3.4,0.0,0.0,0.0]
[1777489194188,65.42,75479.93,3.4,0.0,0.0,0.0]
[1777489199224,65.42,75485.31,3.4,0.0,0.0,0.0]
[1777489203255,65.42,75498.12,3.4,0.0,0.0,0.0]
[1777489208290,65.42,75484.06,3.4,0.0,0.0,0.0]
[1777489212318,65.42,75496.42,3.4,0.0,0.0,0.0]
[1777489217353,65.42,75492.34,3.4,0.0,0.0,0.0]
[1777489222388,65.42,75494.38,3.4,0.0,0.0,0.0]
[1777489227423,65.42,75492.86,3.4,0.0,0.0,0.0]
[1777489232458,65.42,75494.32,3.4,0.0,0.0,0.0]
[1777489237493,65.42,75491.75,3.4,0.0,0.0,0.0]
[1777489241521,65.42,75501.85,3.4,0.0,0.0,0.0]
[1777489246556,65.42,75502.06,3.4,0.0,0.0,0.0]
[1777489251591,65.42,75508.9,3.4,0.0,0.0,0.0]
[1777489256626,65.42,75509.65,3.4,0.0,0.0,0.0]
[1777489261661,65.42,75508.01,3.4,0.0,0.0,0.0]
[1777489266697,65.42,75510.24,3.4,0.0,0.0,0.0]
[1777489271731,65.42,75510.63,3.4,0.0,0.0,0.0]
[1777489276767,65.42,75511.63,3.4,0.0,0.0,0.0]
[1777489281802,65.42,75511.56,3.4,0.0,0.0,0.0]
[1777489286837,65.42,75513.68,3.4,0.0,0.0,0.0]
[1777489291871,65.42,75513.73,3.4,0.0,0.0,0.0]
[1777489296907,65.42,75514.85,3.4,0.0,0.0,0.0]
[1777489301942,65.42,75513.98,3.4,0.0,0.0,0.0]
[1777489306977,65.42,75514.42,3.4,0.0,0.0,0.0]
[1777489312021,65.42,75515.88,3.4,0.0,0.0,0.0]
[1777489317056,65.42,75514.97,3.4,0.0,0.0,0.0]
[1777489322091,65.42,75514.39,3.4,0.0,0.0,0.0]
[1777489325113,65.42,75498.36,3.4,0.0,0.0,0.0]
[1777489330147,65.42,75491.19,3.4,0.0,0.0,0.0]
[1777489334176,65.42,75482.47,3.4,0.0,0.0,0.0]
[1777489337197,65.42,75473.0,3.4,0.0,0.0,0.0]
[1777489340218,65.42,75460.17,3.4,0.0,0.0,0.0]
[1777489345253,65.42,75448.59,3.4,0.0,0.0,0.0]
[1777489350288,65.42,75441.2,3.4,0.0,0.0,0.0]
[1777489351295,65.42,75438.11,3.4,0.0,0.0,0.0]
[1777489356332,65.42,75439.9,3.4,0.0,0.0,0.0]
[1777489361367,65.42,75435.41,3.4,0.0,0.0,0.0]
[1777489364388,65.42,75448.17,3.4,0.0,0.0,0.0]
[1777489369422,65.42,75448.12,3.4,0.0,0.0,0.0]
[1777489374458,65.42,75444.89,3.4,0.0,0.0,0.0]
[1777489378486,65.42,75453.46,3.4,0.0,0.0,0.0]
[1777489381506,65.42,75442.49,3.4,0.0,0.0,0.0]
[1777489386543,65.42,75438.11,3.4,0.0,0.0,0.0]
[1777489388556,65.42,75428.74,3.4,0.0,0.0,0.0]
[1777489393600,65.42,75419.18,3.4,0.0,0.0,0.0]
[1777489398636,65.42,75418.82,3.4,0.0,0.0,0.0]
[1777489403674,65.42,75424.5,3.4,0.0,0.0,0.0]
[1777489406694,65.42,75437.19,3.4,0.0,0.0,0.0]
[1777489411730,65.42,75444.3,3.4,0.0,0.0,0.0]
[1777489413744,65.42,75454.17,3.4,0.0,0.0,0.0]
[1777489418779,65.42,75458.52,3.4,0.0,0.0,0.0]
[1777489423814,65.42,75456.9,3.4,0.0,0.0,0.0]
[1777489429169,65.42,75456.31,3.4,0.0,0.0,0.0]
[1777489430547,65.42,75465.35,3.4,0.0,0.0,0.0]
[1777489430863,65.42,75474.28,3.4,0.0,0.0,0.0]
[1777489435898,65.42,75478.48,3.4,0.0,0.0,0.0]
[1777489440933,65.42,75479.47,3.4,0.0,0.0,0.0]
[1777489442947,65.42,75496.33,3.4,0.0,0.0,0.0]
[1777489443954,65.42,75508.22,3.4,0.0,0.0,0.0]
[1777489448989,65.42,75505.01,3.4,0.0,0.0,0.0]
[1777489454026,65.42,75509.43,3.4,0.0,0.0,0.0]
[1777489459058,65.42,75508.53,3.4,0.0,0.0,0.0]
[1777489461072,65.42,75498.05,3.4,0.0,0.0,0.0]
[1777489466108,65.42,75489.1,3.4,0.0,0.0,0.0]
[1777489471142,65.42,75487.9,3.4,0.0,0.0,0.0]
[1777489476178,65.42,75488.51,3.4,0.0,0.0,0.0]
[1777489481212,65.42,75488.4,3.4,0.0,0.0,0.0]
[1777489485240,65.42,75478.46,3.4,0.0,0.0,0.0]
[1777489486248,65.42,75465.73,3.4,0.0,0.0,0.0]
[1777489491283,65.42,75459.68,3.4,0.0,0.0,0.0]
[1777489495312,65.42,75492.57,3.4,0.0,0.0,0.0]
[1777489500347,65.42,75494.66,3.4,0.0,0.0,0.0]
[1777489502361,65.42,75483.4,3.4,0.0,0.0,0.0]
[1777489504374,65.42,75473.16,3.4,0.0,0.0,0.0]
[1777489507421,65.42,75455.86,3.4,0.0,0.0,0.0]
[1777489508404,65.42,75438.09,3.4,0.0,0.0,0.0]
[1777489513440,65.42,75433.16,3.4,0.0,0.0,0.0]
[1777489518479,65.42,75431.67,3.4,0.0,0.0,0.0]
[1777489523514,65.42,75424.75,3.4,0.0,0.0,0.0]
[1777489528552,65.42,75415.29,3.4,0.0,0.0,0.0]
[1777489531573,65.42,75414.35,3.4,0.0,0.0,0.0]
[1777489533587,65.42,75400.73,3.4,0.0,0.0,0.0]
[1777489538622,65.42,75390.52,3.4,0.0,0.0,0.0]
[1777489543657,65.42,75391.16,3.4,0.0,0.0,0.0]
[1777489548692,65.42,75392.56,3.4,0.0,0.0,0.0]
[1777489553727,65.42,75391.07,3.4,0.0,0.0,0.0]
[1777489558763,65.42,75389.06,3.4,0.0,0.0,0.0]
[1777489563798,65.42,75390.27,3.4,0.0,0.0,0.0]
[1777489565881,65.42,75391.83,3.4,0.0,0.0,0.0]
[1777489567651,65.42,75390.01,3.4,0.0,0.0,0.0]
[1777489572864,65.42,75390.58,3.4,0.0,0.0,0.0]
[1777489577897,65.42,75394.04,3.4,0.0,0.0,0.0]
[1777489582932,65.42,75391.95,3.4,0.0,0.0,0.0]
[1777489587968,65.42,75394.76,3.4,0.0,0.0,0.0]
[1777489590989,65.42,75404.45,3.4,0.0,0.0,0.0]
[1777489593003,65.42,75399.58,3.4,0.0,0.0,0.0]
[1777489598038,65.42,75397.74,3.4,0.0,0.0,0.0]
[1777489600311,65.42,75394.51,3.4,0.0,0.0,0.0]
[1777489601231,65.42,75402.82,3.4,0.0,0.0,0.0]
[1777489601273,65.42,75428.64,3.4,0.0,0.0,0.0]
[1777489607101,65.42,75436.57,3.4,0.0,0.0,0.0]
[1777489611129,65.42,75425.85,3.4,0.0,0.0,0.0]
[1777489616164,65.42,75425.08,3.4,0.0,0.0,0.0]
[1777489621198,65.42,75425.17,3.4,0.0,0.0,0.0]
[1777489626235,65.42,75422.29,3.4,0.0,0.0,0.0]
[1777489631270,65.42,75419.41,3.4,0.0,0.0,0.0]
[1777489635302,65.42,75405.68,3.4,0.0,0.0,0.0]
[1777489637314,65.42,75395.18,3.4,0.0,0.0,0.0]
[1777489642349,65.42,75398.37,3.4,0.0,0.0,0.0]
[1777489647385,65.42,75402.2,3.4,0.0,0.0,0.0]
[1777489651413,65.42,75400.02,3.4,0.0,0.0,0.0]
[1777489656449,65.42,75398.21,3.4,0.0,0.0,0.0]
[1777489661484,65.42,75394.02,3.4,0.0,0.0,0.0]
[1777489662092,65.42,75394.02,3.4,0.0,0.0,0.0]
[1777489667526,65.42,75391.75,3.4,0.0,0.0,0.0]
[1777489672561,65.42,75392.36,3.4,0.0,0.0,0.0]
[1777489674575,65.42,75413.97,3.4,0.0,0.0,0.0]
[1777489679610,65.42,75414.53,3.4,0.0,0.0,0.0]
[1777489683638,65.42,75405.62,3.4,0.0,0.0,0.0]
[1777489688673,65.42,75412.3,3.4,0.0,0.0,0.0]
[1777489693707,65.42,75412.27,3.4,0.0,0.0,0.0]
[1777489698743,65.42,75408.94,3.4,0.0,0.0,0.0]
[1777489702772,65.42,75399.52,3.4,0.0,0.0,0.0]
[1777489704786,65.42,75389.84,3.4,0.0,0.0,0.0]
[1777489709821,65.42,75387.46,3.4,0.0,0.0,0.0]
[1777489712841,65.42,75385.75,3.4,0.0,0.0,0.0]
[1777489717876,65.42,75382.06,3.4,0.0,0.0,0.0]
[1777489722914,65.42,75386.11,3.4,0.0,0.0,0.0]
[1777489726947,65.42,75419.12,3.4,0.0,0.0,0.0]
[1777489727951,65.42,75408.84,3.4,0.0,0.0,0.0]
[1777489732986,65.42,75398.31,3.4,0.0,0.0,0.0]
[1777489738020,65.42,75392.52,3.4,0.0,0.0,0.0]
[1777489743057,65.42,75391.1,3.4,0.0,0.0,0.0]
[1777489748093,65.42,75386.12,3.4,0.0,0.0,0.0]
[1777489749099,65.42,75374.2,3.4,0.0,0.0,0.0]
[1777489753127,65.42,75382.92,3.4,0.0,0.0,0.0]
[1777489758162,65.42,75384.0,3.4,0.0,0.0,0.0]
[1777489762190,65.42,75375.15,3.4,0.0,0.0,0.0]
[1777489767226,65.42,75373.37,3.4,0.0,0.0,0.0]
[1777489772261,65.42,75375.49,3.4,0.0,0.0,0.0]
[1777489777296,65.42,75377.18,3.4,0.0,0.0,0.0]
[1777489782330,65.42,75382.1,3.4,0.0,0.0,0.0]
[1777489787366,65.42,75373.48,3.4,0.0,0.0,0.0]
[1777489792401,65.42,75371.21,3.4,0.0,0.0,0.0]
[1777489797436,65.42,75371.25,3.4,0.0,0.0,0.0]
[1777489802471,65.42,75376.29,3.4,0.0,0.0,0.0]
[1777489803478,65.42,75367.68,3.4,0.0,0.0,0.0]
[1777489805492,65.42,75357.91,3.4,0.0,0.0,0.0]
[1777489810526,65.42,75351.21,3.4,0.0,0.0,0.0]
[1777489815562,65.42,75351.83,3.4,0.0,0.0,0.0]
[1777489820597,65.42,75350.34,3.4,0.0,0.0,0.0]
[1777489825632,65.42,75347.35,3.4,0.0,0.0,0.0]
[1777489830667,65.42,75349.59,3.4,0.0,0.0,0.0]
[1777489832682,65.42,75349.12,3.4,0.0,0.0,0.0]
[1777489835708,65.42,75380.58,3.4,0.0,0.0,0.0]
[1777489840742,65.42,75385.4,3.4,0.0,0.0,0.0]
[1777489845777,65.42,75386.26,3.4,0.0,0.0,0.0]
[1777489850813,65.42,75391.83,3.4,0.0,0.0,0.0]
[1777489855848,65.42,75392.01,3.4,0.0,0.0,0.0]
[1777489857862,65.42,75404.39,3.4,0.0,0.0,0.0]
[1777489859876,65.42,75419.86,3.4,0.0,0.0,0.0]
[1777489864911,65.42,75418.87,3.4,0.0,0.0,0.0]
[1777489869947,65.42,75430.56,3.4,0.0,0.0,0.0]
[1777489874981,65.42,75427.9,3.4,0.0,0.0,0.0]
[1777489880019,65.42,75424.16,3.4,0.0,0.0,0.0]
[1777489885054,65.42,75424.08,3.4,0.0,0.0,0.0]
[1777489889085,65.42,75401.4,3.4,0.0,0.0,0.0]
[1777489891098,65.42,75394.1,3.4,0.0,0.0,0.0]
[1777489896135,65.42,75392.74,3.4,0.0,0.0,0.0]
[1777489901170,65.42,75391.64,3.4,0.0,0.0,0.0]
[1777489906204,65.42,75392.89,3.4,0.0,0.0,0.0]
[1777489911239,65.42,75391.13,3.4,0.0,0.0,0.0]
[1777489916275,65.42,75390.1,3.4,0.0,0.0,0.0]
[1777489921312,65.42,75392.47,3.4,0.0,0.0,0.0]
[1777489924333,65.42,75404.27,3.4,0.0,0.0,0.0]
[1777489925339,65.42,75421.17,3.4,0.0,0.0,0.0]
[1777489927354,65.42,75398.93,3.4,0.0,0.0,0.0]
[1777489932390,65.42,75398.41,3.4,0.0,0.0,0.0]
[1777489937426,65.42,75401.89,3.4,0.0,0.0,0.0]
[1777489941453,65.42,75420.49,3.4,0.0,0.0,0.0]
[1777489942461,65.42,75429.61,3.4,0.0,0.0,0.0]
[1777489947497,65.42,75432.93,3.4,0.0,0.0,0.0]
[1777489952531,65.42,75433.72,3.4,0.0,0.0,0.0]
[1777489957568,65.42,75437.88,3.4,0.0,0.0,0.0]
[1777489962602,65.42,75440.66,3.4,0.0,0.0,0.0]
[1777489967637,65.42,75443.01,3.4,0.0,0.0,0.0]
[1777489972672,65.42,75446.66,3.4,0.0,0.0,0.0]
[1777489977709,65.42,75446.61,3.4,0.0,0.0,0.0]
[1777489981737,65.42,75455.56,3.4,0.0,0.0,0.0]
[1777489983751,65.42,75475.21,3.4,0.0,0.0,0.0]
[1777489988788,65.42,75472.25,3.4,0.0,0.0,0.0]
[1777489993824,65.42,75470.72,3.4,0.0,0.0,0.0]
[1777489998858,65.42,75473.64,3.4,0.0,0.0,0.0]
[1777490003893,65.42,75462.26,3.4,0.0,0.0,0.0]
[1777490008927,65.42,75466.31,3.4,0.0,0.0,0.0]
[1777490013962,65.42,75472.14,3.4,0.0,0.0,0.0]
[1777490018997,65.42,75475.33,3.4,0.0,0.0,0.0]
[1777490024032,65.42,75474.24,3.4,0.0,0.0,0.0]
[1777490029068,65.42,75476.55,3.4,0.0,0.0,0.0]
[1777490034102,65.42,75476.91,3.4,0.0,0.0,0.0]
[1777490039138,65.42,75484.84,3.4,0.0,0.0,0.0]
[1777490044173,65.42,75486.42,3.4,0.0,0.0,0.0]
[1777490049208,65.42,75488.39,3.4,0.0,0.0,0.0]
[1777490054244,65.42,75492.98,3.4,0.0,0.0,0.0]
[1777490059280,65.42,75496.83,3.4,0.0,0.0,0.0]
[1777490064314,65.42,75497.79,3.4,0.0,0.0,0.0]
[1777490069350,65.42,75501.01,3.4,0.0,0.0,0.0]
[1777490074384,65.42,75498.33,3.4,0.0,0.0,0.0]
[1777490079420,65.42,75497.46,3.4,0.0,0.0,0.0]
[1777490084455,65.42,75503.56,3.4,0.0,0.0,0.0]
[1777490087817,65.42,75512.32,3.4,0.0,0.0,0.0]
[1777490093517,65.42,75516.86,3.4,0.0,0.0,0.0]
[1777490098553,65.42,75518.59,3.4,0.0,0.0,0.0]
[1777490101071,65.42,75534.03,3.4,0.0,0.0,0.0]
[1777490106609,65.42,75538.56,3.4,0.0,0.0,0.0]
[1777490111644,65.42,75556.41,3.4,0.0,0.0,0.0]
[1777490116679,65.42,75555.98,3.4,0.0,0.0,0.0]
[1777490121714,65.42,75563.1,3.4,0.0,0.0,0.0]
[1777490125743,65.42,75553.71,3.4,0.0,0.0,0.0]
[1777490126749,65.42,75544.24,3.4,0.0,0.0,0.0]
[1777490131784,65.42,75546.17,3.4,0.0,0.0,0.0]
[1777490136820,65.42,75549.37,3.4,0.0,0.0,0.0]
[1777490141854,65.42,75552.86,3.4,0.0,0.0,0.0]
[1777490146891,65.42,75550.25,3.4,0.0,0.0,0.0]
[1777490151927,65.42,75544.53,3.4,0.0,0.0,0.0]
[1777490155955,65.42,75535.34,3.4,0.0,0.0,0.0]
[1777490159982,65.42,75525.51,3.4,0.0,0.0,0.0]
[1777490160990,65.42,75516.82,3.4,0.0,0.0,0.0]
[1777490166030,65.42,75509.83,3.4,0.0,0.0,0.0]
[1777490171066,65.42,75517.36,3.4,0.0,0.0,0.0]
[1777490176101,65.42,75513.73,3.4,0.0,0.0,0.0]
[1777490181136,65.42,75512.74,3.4,0.0,0.0,0.0]
[1777490186171,65.42,75519.12,3.4,0.0,0.0,0.0]
[1777490191206,65.42,75519.44,3.4,0.0,0.0,0.0]
[1777490196241,65.42,75521.02,3.4,0.0,0.0,0.0]
[1777490201276,65.42,75528.4,3.4,0.0,0.0,0.0]
[1777490206311,65.42,75529.75,3.4,0.0,0.0,0.0]
[1777490211346,65.42,75532.06,3.4,0.0,0.0,0.0]
[1777490214373,65.42,75512.24,3.4,0.0,0.0,0.0]
[1777490217394,65.42,75503.66,3.4,0.0,0.0,0.0]
[1777490220415,65.42,75492.58,3.4,0.0,0.0,0.0]
[1777490221422,65.42,75483.92,3.4,0.0,0.0,0.0]
[1777490226457,65.42,75477.86,3.4,0.0,0.0,0.0]
[1777490232501,65.42,75474.71,3.4,0.0,0.0,0.0]
[1777490237536,65.42,75473.51,3.4,0.0,0.0,0.0]
[1777490240557,65.42,75483.07,3.4,0.0,0.0,0.0]
[1777490244589,65.42,75497.68,3.4,0.0,0.0,0.0]
[1777490248617,65.42,75506.83,3.4,0.0,0.0,0.0]
[1777490253653,65.42,75508.05,3.4,0.0,0.0,0.0]
[1777490258691,65.42,75507.35,3.4,0.0,0.0,0.0]
[1777490263724,65.42,75507.49,3.4,0.0,0.0,0.0]
[1777490268760,65.42,75504.36,3.4,0.0,0.0,0.0]
[1777490273795,65.42,75503.05,3.4,0.0,0.0,0.0]
[1777490278829,65.42,75503.49,3.4,0.0,0.0,0.0]
[1777490281851,65.42,75513.16,3.4,0.0,0.0,0.0]
[1777490284872,65.42,75523.9,3.4,0.0,0.0,0.0]
[1777490289907,65.42,75529.18,3.4,0.0,0.0,0.0]
[1777490294945,65.42,75522.92,3.4,0.0,0.0,0.0]
[1777490299979,65.42,75523.87,3.4,0.0,0.0,0.0]
[1777490305015,65.42,75527.21,3.4,0.0,0.0,0.0]
[1777490310050,65.42,75529.61,3.4,0.0,0.0,0.0]
[1777490312064,65.42,75526.85,3.4,0.0,0.0,0.0]
[1777490317099,65.42,75526.38,3.4,0.0,0.0,0.0]
[1777490322135,65.42,75525.78,3.4,0.0,0.0,0.0]
[1777490327170,65.42,75526.78,3.4,0.0,0.0,0.0]
[1777490332205,65.42,75526.63,3.4,0.0,0.0,0.0]
[1777490337240,65.42,75526.82,3.4,0.0,0.0,0.0]
[1777490342276,65.42,75527.26,3.4,0.0,0.0,0.0]
[1777490347311,65.42,75529.9,3.4,0.0,0.0,0.0]
[1777490352345,65.42,75535.45,3.4,0.0,0.0,0.0]
[1777490357380,65.42,75535.15,3.4,0.0,0.0,0.0]
[1777490362415,65.42,75533.01,3.4,0.0,0.0,0.0]
[1777490367451,65.42,75531.88,3.4,0.0,0.0,0.0]
[1777490372486,65.42,75531.41,3.4,0.0,0.0,0.0]
[1777490375506,65.42,75515.96,3.4,0.0,0.0,0.0]
[1777490379535,65.42,75507.16,3.4,0.0,0.0,0.0]
[1777490384570,65.42,75503.96,3.4,0.0,0.0,0.0]
[1777490389605,65.42,75505.73,3.4,0.0,0.0,0.0]
[1777490394639,65.42,75504.41,3.4,0.0,0.0,0.0]
[1777490399678,65.42,75503.07,3.4,0.0,0.0,0.0]
[1777490404714,65.42,75506.01,3.4,0.0,0.0,0.0]
[1777490409748,65.42,75509.3,3.4,0.0,0.0,0.0]
[1777490414784,65.42,75504.86,3.4,0.0,0.0,0.0]
[1777490415791,65.42,75494.97,3.4,0.0,0.0,0.0]
[1777490420828,65.42,75494.18,3.4,0.0,0.0,0.0]
[1777490425862,65.42,75497.3,3.4,0.0,0.0,0.0]
[1777490430896,65.42,75495.77,3.4,0.0,0.0,0.0]
[1777490431904,65.42,75495.12,3.4,0.0,0.0,0.0]
[1777490436939,65.42,75494.61,3.4,0.0,0.0,0.0]
[1777490441974,65.42,75499.42,3.4,0.0,0.0,0.0]
[1777490447009,65.42,75497.21,3.4,0.0,0.0,0.0]
[1777490452043,65.42,75491.94,3.4,0.0,0.0,0.0]
[1777490457079,65.42,75486.5,3.4,0.0,0.0,0.0]
[1777490462113,65.42,75477.21,3.4,0.0,0.0,0.0]
[1777490467149,65.42,75479.02,3.4,0.0,0.0,0.0]
[1777490472184,65.42,75476.28,3.4,0.0,0.0,0.0]
[1777490477219,65.42,75478.26,3.4,0.0,0.0,0.0]
[1777490482254,65.42,75478.63,3.4,0.0,0.0,0.0]
[1777490487289,65.42,75472.59,3.4,0.0,0.0,0.0]
[1777490491317,65.42,75464.66,3.4,0.0,0.0,0.0]
[1777490496352,65.42,75459.73,3.4,0.0,0.0,0.0]
[1777490501388,65.42,75464.19,3.4,0.0,0.0,0.0]
[1777490503413,65.42,75473.67,3.4,0.0,0.0,0.0]
[1777490508448,65.42,75469.42,3.4,0.0,0.0,0.0]
[1777490513483,65.42,75469.66,3.4,0.0,0.0,0.0]
[1777490518517,65.42,75469.27,3.4,0.0,0.0,0.0]
[1777490522546,65.42,75480.85,3.4,0.0,0.0,0.0]
[1777490526574,65.42,75490.05,3.4,0.0,0.0,0.0]
[1777490527581,65.42,75499.26,3.4,0.0,0.0,0.0]
[1777490532616,65.42,75509.26,3.4,0.0,0.0,0.0]
[1777490537651,65.42,75506.28,3.4,0.0,0.0,0.0]
[1777490542686,65.42,75502.49,3.4,0.0,0.0,0.0]
[1777490544699,65.42,75492.21,3.4,0.0,0.0,0.0]
[1777490549735,65.42,75498.94,3.4,0.0,0.0,0.0]
[1777490551749,65.42,75496.04,3.4,0.0,0.0,0.0]
[1777490556784,65.42,75495.96,3.4,0.0,0.0,0.0]
[1777490561819,65.42,75496.21,3.4,0.0,0.0,0.0]
[1777490566856,65.42,75494.71,3.4,0.0,0.0,0.0]
[1777490571891,65.42,75494.79,3.4,0.0,0.0,0.0]
[1777490576925,65.42,75497.26,3.4,0.0,0.0,0.0]
[1777490580954,65.42,75486.74,3.4,0.0,0.0,0.0]
[1777490585989,65.42,75482.81,3.4,0.0,0.0,0.0]
[1777490591024,65.42,75482.9,3.4,0.0,0.0,0.0]
[1777490595052,65.42,75473.74,3.4,0.0,0.0,0.0]
[1777490600087,65.42,75466.91,3.4,0.0,0.0,0.0]
[1777490605122,65.42,75461.43,3.4,0.0,0.0,0.0]
[1777490610156,65.42,75457.08,3.4,0.0,0.0,0.0]
[1777490615192,65.42,75456.88,3.4,0.0,0.0,0.0]
[1777490619220,65.42,75443.53,3.4,0.0,0.0,0.0]
[1777490624254,65.42,75449.99,3.4,0.0,0.0,0.0]
[1777490629293,65.42,75455.58,3.4,0.0,0.0,0.0]
[1777490634328,65.42,75450.07,3.4,0.0,0.0,0.0]
[1777490635335,65.42,75434.25,3.4,0.0,0.0,0.0]
[1777490640369,65.42,75433.14,3.4,0.0,0.0,0.0]
[1777490642386,65.42,75447.81,3.4,0.0,0.0,0.0]
[1777490647421,65.42,75462.21,3.4,0.0,0.0,0.0]
[1777490648428,65.42,75470.68,3.4,0.0,0.0,0.0]
[1777490653463,65.42,75481.77,3.4,0.0,0.0,0.0]
[1777490658498,65.42,75482.67,3.4,0.0,0.0,0.0]
[1777490663534,65.42,75485.47,3.4,0.0,0.0,0.0]
[1777490668568,65.42,75484.85,3.4,0.0,0.0,0.0]
[1777490671590,65.42,75483.67,3.4,0.0,0.0,0.0]
[1777490674610,65.42,75494.34,3.4,0.0,0.0,0.0]
[1777490679645,65.42,75493.38,3.4,0.0,0.0,0.0]
[1777490684682,65.42,75498.44,3.4,0.0,0.0,0.0]
[1777490688711,65.42,75507.67,3.4,0.0,0.0,0.0]
[1777490689718,65.42,75517.45,3.4,0.0,0.0,0.0]
[1777490693747,65.42,75527.74,3.4,0.0,0.0,0.0]
[1777490698782,65.42,75530.35,3.4,0.0,0.0,0.0]
[1777490703819,65.42,75531.01,3.4,0.0,0.0,0.0]
[1777490708853,65.42,75529.37,3.4,0.0,0.0,0.0]
[1777490713888,65.42,75526.87,3.4,0.0,0.0,0.0]
[1777490718922,65.42,75522.09,3.4,0.0,0.0,0.0]
[1777490723958,65.42,75522.84,3.4,0.0,0.0,0.0]
[1777490728993,65.42,75522.57,3.4,0.0,0.0,0.0]
[1777490733021,65.42,75519.87,3.4,0.0,0.0,0.0]
[1777490738056,65.42,75520.21,3.4,0.0,0.0,0.0]
[1777490743091,65.42,75517.41,3.4,0.0,0.0,0.0]
[1777490748125,65.42,75517.98,3.4,0.0,0.0,0.0]
[1777490751147,65.42,75507.02,3.4,0.0,0.0,0.0]
[1777490756182,65.42,75499.36,3.4,0.0,0.0,0.0]
[1777490761217,65.42,75492.0,3.4,0.0,0.0,0.0]
[1777490766252,65.42,75489.62,3.4,0.0,0.0,0.0]
[1777490771287,65.42,75489.36,3.4,0.0,0.0,0.0]
[1777490776322,65.42,75488.97,3.4,0.0,0.0,0.0]
[1777490781356,65.42,75486.39,3.4,0.0,0.0,0.0]
[1777490786392,65.42,75483.12,3.4,0.0,0.0,0.0]
[1777490791427,65.42,75481.62,3.4,0.0,0.0,0.0]
[1777490796463,65.42,75481.92,3.4,0.0,0.0,0.0]
[1777490801497,65.42,75485.96,3.4,0.0,0.0,0.0]
[1777490806532,65.42,75485.44,3.4,0.0,0.0,0.0]
[1777490811568,65.42,75492.98,3.4,0.0,0.0,0.0]
[1777490816603,65.42,75493.86,3.4,0.0,0.0,0.0]
[1777490821638,65.42,75507.11,3.4,0.0,0.0,0.0]
[1777490826672,65.42,75511.36,3.4,0.0,0.0,0.0]
[1777490831707,65.42,75514.91,3.4,0.0,0.0,0.0]
[1777490836742,65.42,75515.32,3.4,0.0,0.0,0.0]
[1777490840771,65.42,75504.52,3.4,0.0,0.0,0.0]
[1777490845805,65.42,75504.01,3.4,0.0,0.0,0.0]
[1777490850841,65.42,75503.52,3.4,0.0,0.0,0.0]
[1777490853862,65.42,75503.15,3.4,0.0,0.0,0.0]
[1777490858897,65.42,75504.05,3.4,0.0,0.0,0.0]
[1777490863932,65.42,75510.74,3.4,0.0,0.0,0.0]
[1777490868967,65.42,75511.54,3.4,0.0,0.0,0.0]
[1777490874002,65.42,75512.94,3.4,0.0,0.0,0.0]
[1777490879037,65.42,75512.54,3.4,0.0,0.0,0.0]
[1777490884073,65.42,75519.84,3.4,0.0,0.0,0.0]
[1777490889110,65.42,75523.09,3.4,0.0,0.0,0.0]
[1777490894145,65.42,75521.37,3.4,0.0,0.0,0.0]
[1777490899180,65.42,75519.11,3.4,0.0,0.0,0.0]
[1777490904214,65.42,75517.69,3.4,0.0,0.0,0.0]
[1777490909250,65.42,75513.38,3.4,0.0,0.0,0.0]
[1777490911264,65.42,75512.99,3.4,0.0,0.0,0.0]
[1777490916298,65.42,75517.73,3.4,0.0,0.0,0.0]
[1777490921333,65.42,75516.95,3.4,0.0,0.0,0.0]
[1777490926369,65.42,75515.12,3.4,0.0,0.0,0.0]
[1777490931405,65.42,75515.73,3.4,0.0,0.0,0.0]
[1777490936439,65.42,75513.46,3.4,0.0,0.0,0.0]
[1777490941476,65.42,75513.74,3.4,0.0,0.0,0.0]
[1777490942483,65.42,75505.05,3.4,0.0,0.0,0.0]
[1777490947518,65.42,75502.63,3.4,0.0,0.0,0.0]
[1777490952553,65.42,75501.13,3.4,0.0,0.0,0.0]
[1777490957588,65.42,75496.86,3.4,0.0,0.0,0.0]
[1777490962623,65.42,75502.18,3.4,0.0,0.0,0.0]
[1777490967657,65.42,75501.84,3.4,0.0,0.0,0.0]
[1777490972693,65.42,75501.63,3.4,0.0,0.0,0.0]
[1777490977728,65.42,75502.6,3.4,0.0,0.0,0.0]
[1777490982762,65.42,75503.05,3.4,0.0,0.0,0.0]
[1777490987798,65.42,75500.51,3.4,0.0,0.0,0.0]
[1777490992835,65.42,75497.55,3.4,0.0,0.0,0.0]
[1777490997869,65.42,75500.03,3.4,0.0,0.0,0.0]
[1777491002905,65.42,75496.96,3.4,0.0,0.0,0.0]
[1777491007940,65.42,75489.81,3.4,0.0,0.0,0.0]
[1777491012975,65.42,75473.97,3.4,0.0,0.0,0.0]
[1777491013982,65.42,75463.21,3.4,0.0,0.0,0.0]
[1777491018010,65.42,75452.6,3.4,0.0,0.0,0.0]
[1777491023045,65.42,75439.81,3.4,0.0,0.0,0.0]
[1777491025059,65.42,75449.1,3.4,0.0,0.0,0.0]
[1777491030094,65.42,75440.53,3.4,0.0,0.0,0.0]
[1777491031101,65.42,75439.14,3.4,0.0,0.0,0.0]
[1777491033121,65.42,75425.7,3.4,0.0,0.0,0.0]
[1777491034124,65.42,75415.51,3.4,0.0,0.0,0.0]
[1777491035131,65.42,75398.46,3.4,0.0,0.0,0.0]
[1777491040171,65.42,75398.95,3.4,0.0,0.0,0.0]
[1777491045207,65.42,75392.21,3.4,0.0,0.0,0.0]
[1777491050241,65.42,75384.47,3.4,0.0,0.0,0.0]
[1777491055282,65.42,75397.32,3.4,0.0,0.0,0.0]
[1777491060317,65.42,75395.84,3.4,0.0,0.0,0.0]
[1777491063346,65.42,75380.21,3.4,0.0,0.0,0.0]
[1777491064352,65.42,75371.12,3.4,0.0,0.0,0.0]
[1777491066366,65.42,75361.21,3.4,0.0,0.0,0.0]
[1777491068384,65.42,75372.75,3.4,0.0,0.0,0.0]
[1777491073419,65.42,75367.01,3.4,0.0,0.0,0.0]
[1777491078453,65.42,75365.82,3.4,0.0,0.0,0.0]
[1777491083489,65.42,75366.47,3.4,0.0,0.0,0.0]
[1777491087517,65.42,75356.86,3.4,0.0,0.0,0.0]
[1777491090538,65.42,75341.09,3.4,0.0,0.0,0.0]
[1777491092552,65.42,75340.18,3.4,0.0,0.0,0.0]
[1777491096579,65.42,75330.95,3.4,0.0,0.0,0.0]
[1777491098604,65.42,75315.57,3.4,0.0,0.0,0.0]
[1777491102632,65.42,75307.0,3.4,0.0,0.0,0.0]
[1777491107667,65.42,75299.9,3.4,0.0,0.0,0.0]
[1777491111695,65.42,75312.54,3.4,0.0,0.0,0.0]
[1777491116733,65.42,75313.18,3.4,0.0,0.0,0.0]
[1777491121768,65.42,75309.8,3.4,0.0,0.0,0.0]
[1777491126803,65.42,75309.02,3.4,0.0,0.0,0.0]
[1777491128817,65.42,75321.5,3.4,0.0,0.0,0.0]
[1777491131838,65.42,75330.82,3.4,0.0,0.0,0.0]
[1777491132845,65.42,75339.62,3.4,0.0,0.0,0.0]
[1777491135867,65.42,75353.63,3.4,0.0,0.0,0.0]
[1777491140901,65.42,75357.69,3.4,0.0,0.0,0.0]
[1777491145936,65.42,75348.64,3.4,0.0,0.0,0.0]
[1777491150972,65.42,75348.41,3.4,0.0,0.0,0.0]
[1777491152985,65.42,75348.1,3.4,0.0,0.0,0.0]
[1777491158021,65.42,75347.72,3.4,0.0,0.0,0.0]
[1777491163056,65.42,75347.16,3.4,0.0,0.0,0.0]
[1777491168090,65.42,75347.59,3.4,0.0,0.0,0.0]
[1777491171120,65.42,75323.61,3.4,0.0,0.0,0.0]
[1777491176154,65.42,75324.2,3.4,0.0,0.0,0.0]
[1777491181190,65.42,75322.64,3.4,0.0,0.0,0.0]
[1777491183204,65.42,75298.5,3.4,0.0,0.0,0.0]
[1777491188239,65.42,75295.42,3.4,0.0,0.0,0.0]
[1777491189246,65.42,75285.56,3.4,0.0,0.0,0.0]
[1777491194281,65.42,75280.3,3.4,0.0,0.0,0.0]
[1777491199315,65.42,75285.69,3.4,0.0,0.0,0.0]
[1777491201329,65.42,75281.33,3.4,0.0,0.0,0.0]
[1777491203344,65.42,75275.09,3.4,0.0,0.0,0.0]
[1777491208378,65.42,75272.56,3.4,0.0,0.0,0.0]
[1777491212410,65.42,75295.16,3.4,0.0,0.0,0.0]
[1777491214424,65.42,75307.6,3.4,0.0,0.0,0.0]
[1777491219458,65.42,75310.64,3.4,0.0,0.0,0.0]
[1777491224494,65.42,75305.67,3.4,0.0,0.0,0.0]
[1777491227515,65.42,75320.02,3.4,0.0,0.0,0.0]
[1777491232550,65.42,75316.08,3.4,0.0,0.0,0.0]
[1777491235570,65.42,75307.26,3.4,0.0,0.0,0.0]
[1777491237585,65.42,75295.59,3.4,0.0,0.0,0.0]
[1777491242620,65.42,75292.24,3.4,0.0,0.0,0.0]
[1777491247655,65.42,75290.74,3.4,0.0,0.0,0.0]
[1777491252690,65.42,75290.07,3.4,0.0,0.0,0.0]
[1777491257725,65.42,75292.01,3.4,0.0,0.0,0.0]
[1777491262760,65.42,75299.08,3.4,0.0,0.0,0.0]
[1777491267794,65.42,75297.95,3.4,0.0,0.0,0.0]
[1777491272830,65.42,75309.21,3.4,0.0,0.0,0.0]
[1777491277865,65.42,75316.63,3.4,0.0,0.0,0.0]
[1777491282899,65.42,75319.99,3.4,0.0,0.0,0.0]
[1777491287937,65.42,75325.08,3.4,0.0,0.0,0.0]
[1777491292971,65.42,75325.77,3.4,0.0,0.0,0.0]
[1777491298011,65.42,75328.19,3.4,0.0,0.0,0.0]
[1777491303048,65.42,75328.67,3.4,0.0,0.0,0.0]
[1777491308083,65.42,75334.23,3.4,0.0,0.0,0.0]
[1777491313118,65.42,75335.19,3.4,0.0,0.0,0.0]
[1777491318153,65.42,75333.57,3.4,0.0,0.0,0.0]
[1777491323187,65.42,75332.29,3.4,0.0,0.0,0.0]
[1777491328223,65.42,75337.1,3.4,0.0,0.0,0.0]
[1777491331243,65.42,75336.4,3.4,0.0,0.0,0.0]
[1777491335272,65.42,75351.01,3.4,0.0,0.0,0.0]
[1777491339300,65.42,75359.45,3.4,0.0,0.0,0.0]
[1777491343328,65.42,75350.12,3.4,0.0,0.0,0.0]
[1777491348363,65.42,75352.5,3.4,0.0,0.0,0.0]
[1777491353398,65.42,75347.76,3.4,0.0,0.0,0.0]
[1777491358433,65.42,75349.04,3.4,0.0,0.0,0.0]
[1777491360447,65.42,75361.11,3.4,0.0,0.0,0.0]
[1777491361456,65.42,75371.96,3.4,0.0,0.0,0.0]
[1777491366490,65.42,75381.57,3.4,0.0,0.0,0.0]
[1777491367498,65.42,75390.01,3.4,0.0,0.0,0.0]
[1777491372533,65.42,75396.34,3.4,0.0,0.0,0.0]
[1777491377567,65.42,75398.32,3.4,0.0,0.0,0.0]
[1777491382604,65.42,75413.48,3.4,0.0,0.0,0.0]
[1777491385625,65.42,75423.5,3.4,0.0,0.0,0.0]
[1777491390660,65.42,75423.26,3.4,0.0,0.0,0.0]
[1777491393680,65.42,75419.48,3.4,0.0,0.0,0.0]
[1777491397711,65.42,75407.68,3.4,0.0,0.0,0.0]
[1777491402747,65.42,75406.88,3.4,0.0,0.0,0.0]
[1777491406775,65.42,75415.59,3.4,0.0,0.0,0.0]
[1777491410803,65.42,75407.27,3.4,0.0,0.0,0.0]
[1777491415863,65.42,75398.29,3.4,0.0,0.0,0.0]
[1777491420898,65.42,75388.57,3.4,0.0,0.0,0.0]
[1777491424926,65.42,75379.34,3.4,0.0,0.0,0.0]
[1777491429960,65.42,75377.6,3.4,0.0,0.0,0.0]
[1777491434996,65.42,75377.09,3.4,0.0,0.0,0.0]
[1777491440032,65.42,75376.58,3.4,0.0,0.0,0.0]
[1777491443053,65.42,75385.26,3.4,0.0,0.0,0.0]
[1777491448087,65.42,75386.32,3.4,0.0,0.0,0.0]
[1777491453125,65.42,75386.72,3.4,0.0,0.0,0.0]
[1777491458160,65.42,75390.66,3.4,0.0,0.0,0.0]
[1777491463195,65.42,75402.47,3.4,0.0,0.0,0.0]
[1777491468230,65.42,75409.21,3.4,0.0,0.0,0.0]
[1777491471251,65.42,75419.59,3.4,0.0,0.0,0.0]
[1777491476286,65.42,75427.21,3.4,0.0,0.0,0.0]
[1777491481321,65.42,75431.53,3.4,0.0,0.0,0.0]
[1777491486356,65.42,75436.09,3.4,0.0,0.0,0.0]
[1777491491390,65.42,75436.0,3.4,0.0,0.0,0.0]
[1777491493405,65.42,75425.79,3.4,0.0,0.0,0.0]
[1777491498440,65.42,75418.29,3.4,0.0,0.0,0.0]
[1777491503474,65.42,75416.51,3.4,0.0,0.0,0.0]
[1777491508510,65.42,75420.68,3.4,0.0,0.0,0.0]
[1777491513545,65.42,75419.06,3.4,0.0,0.0,0.0]
[1777491518579,65.42,75420.24,3.4,0.0,0.0,0.0]
[1777491524621,65.42,75420.19,3.4,0.0,0.0,0.0]
[1777491529657,65.42,75414.76,3.4,0.0,0.0,0.0]
[1777491534692,65.42,75412.6,3.4,0.0,0.0,0.0]
[1777491539727,65.42,75418.97,3.4,0.0,0.0,0.0]
[1777491544761,65.42,75415.44,3.4,0.0,0.0,0.0]
[1777491549796,65.42,75414.98,3.4,0.0,0.0,0.0]
[1777491554832,65.42,75415.75,3.4,0.0,0.0,0.0]
[1777491559866,65.42,75415.87,3.4,0.0,0.0,0.0]
[1777491564902,65.42,75419.69,3.4,0.0,0.0,0.0]
[1777491569937,65.42,75422.03,3.4,0.0,0.0,0.0]
[1777491571951,65.42,75421.51,3.4,0.0,0.0,0.0]
[1777491576986,65.42,75417.69,3.4,0.0,0.0,0.0]
[1777491582020,65.42,75417.63,3.4,0.0,0.0,0.0]
[1777491587055,65.42,75417.75,3.4,0.0,0.0,0.0]
[1777491591084,65.42,75405.76,3.4,0.0,0.0,0.0]
[1777491596119,65.42,75406.02,3.4,0.0,0.0,0.0]
[1777491601156,65.42,75412.72,3.4,0.0,0.0,0.0]
[1777491604181,65.42,75421.24,3.4,0.0,0.0,0.0]
[1777491609215,65.42,75423.26,3.4,0.0,0.0,0.0]
[1777491614251,65.42,75422.4,3.4,0.0,0.0,0.0]
[1777491619286,65.42,75414.79,3.4,0.0,0.0,0.0]
[1777491625328,65.42,75414.07,3.4,0.0,0.0,0.0]
[1777491630362,65.42,75420.35,3.4,0.0,0.0,0.0]
[1777491635398,65.42,75418.87,3.4,0.0,0.0,0.0]
[1777491640433,65.42,75418.48,3.4,0.0,0.0,0.0]
[1777491645467,65.42,75423.22,3.4,0.0,0.0,0.0]
[1777491650503,65.42,75431.15,3.4,0.0,0.0,0.0]
[1777491654530,65.42,75441.1,3.4,0.0,0.0,0.0]
[1777491659566,65.42,75440.84,3.4,0.0,0.0,0.0]
[1777491664601,65.42,75433.97,3.4,0.0,0.0,0.0]
[1777491669635,65.42,75430.87,3.4,0.0,0.0,0.0]
[1777491674671,65.42,75431.56,3.4,0.0,0.0,0.0]
[1777491676685,65.42,75417.9,3.4,0.0,0.0,0.0]
[1777491681720,65.42,75410.43,3.4,0.0,0.0,0.0]
[1777491684750,65.42,75398.54,3.4,0.0,0.0,0.0]
[1777491685752,65.42,75387.34,3.4,0.0,0.0,0.0]
[1777491690786,65.42,75386.29,3.4,0.0,0.0,0.0]
[1777491691794,65.42,75385.42,3.4,0.0,0.0,0.0]
[1777491696828,65.42,75385.2,3.4,0.0,0.0,0.0]
[1777491699850,65.42,75394.58,3.4,0.0,0.0,0.0]
[1777491704885,65.42,75393.18,3.4,0.0,0.0,0.0]
[1777491709919,65.42,75396.53,3.4,0.0,0.0,0.0]
[1777491711934,65.42,75409.24,3.4,0.0,0.0,0.0]
[1777491716969,65.42,75409.26,3.4,0.0,0.0,0.0]
[1777491722004,65.42,75409.22,3.4,0.0,0.0,0.0]
[1777491727038,65.42,75409.99,3.4,0.0,0.0,0.0]
[1777491732074,65.42,75413.93,3.4,0.0,0.0,0.0]
[1777491737109,65.42,75422.16,3.4,0.0,0.0,0.0]
[1777491742144,65.42,75425.59,3.4,0.0,0.0,0.0]
[1777491747179,65.42,75426.01,3.4,0.0,0.0,0.0]
[1777491752215,65.42,75428.67,3.4,0.0,0.0,0.0]
[1777491757249,65.42,75421.53,3.4,0.0,0.0,0.0]
[1777491762284,65.42,75421.35,3.4,0.0,0.0,0.0]
[1777491767318,65.42,75422.37,3.4,0.0,0.0,0.0]
[1777491772354,65.42,75423.55,3.4,0.0,0.0,0.0]
[1777491777389,65.42,75422.12,3.4,0.0,0.0,0.0]
[1777491782423,65.42,75418.98,3.4,0.0,0.0,0.0]
[1777491787459,65.42,75419.67,3.4,0.0,0.0,0.0]
[1777491792494,65.42,75420.79,3.4,0.0,0.0,0.0]
[1777491797528,65.42,75422.29,3.4,0.0,0.0,0.0]
[1777491802564,65.42,75424.66,3.4,0.0,0.0,0.0]
[1777491807599,65.42,75408.05,3.4,0.0,0.0,0.0]
[1777491811627,65.42,75402.42,3.4,0.0,0.0,0.0]
[1777491816663,65.42,75411.46,3.4,0.0,0.0,0.0]
[1777491817668,65.42,75419.75,3.4,0.0,0.0,0.0]
[1777491822704,65.42,75424.82,3.4,0.0,0.0,0.0]
[1777491827739,65.42,75421.81,3.4,0.0,0.0,0.0]
[1777491832774,65.42,75421.77,3.4,0.0,0.0,0.0]
[1777491837808,65.42,75422.94,3.4,0.0,0.0,0.0]
[1777491842844,65.42,75423.72,3.4,0.0,0.0,0.0]
[1777491845866,65.42,75413.92,3.4,0.0,0.0,0.0]
[1777491850901,65.42,75418.76,3.4,0.0,0.0,0.0]
[1777491855936,65.42,75425.99,3.4,0.0,0.0,0.0]
[1777491860971,65.42,75421.47,3.4,0.0,0.0,0.0]
[1777491866006,65.42,75422.65,3.4,0.0,0.0,0.0]
[1777491872048,65.42,75422.71,3.4,0.0,0.0,0.0]
[1777491877082,65.42,75423.65,3.4,0.0,0.0,0.0]
[1777491882118,65.42,75422.66,3.4,0.0,0.0,0.0]
[1777491887153,65.42,75416.54,3.4,0.0,0.0,0.0]
[1777491891182,65.42,75407.92,3.4,0.0,0.0,0.0]
[1777491896216,65.42,75408.68,3.4,0.0,0.0,0.0]
[1777491901252,65.42,75409.14,3.4,0.0,0.0,0.0]
[1777491902259,65.42,75419.93,3.4,0.0,0.0,0.0]
[1777491907295,65.42,75415.84,3.4,0.0,0.0,0.0]
[1777491912330,65.42,75421.68,3.4,0.0,0.0,0.0]
[1777491917365,65.42,75421.65,3.4,0.0,0.0,0.0]
[1777491922400,65.42,75419.88,3.4,0.0,0.0,0.0]
[1777491927434,65.42,75418.6,3.4,0.0,0.0,0.0]
[1777491931463,65.42,75417.79,3.4,0.0,0.0,0.0]
[1777491936497,65.42,75418.96,3.4,0.0,0.0,0.0]
[1777491941534,65.42,75420.68,3.4,0.0,0.0,0.0]
[1777491946569,65.42,75420.49,3.4,0.0,0.0,0.0]
[1777491948583,65.42,75428.85,3.4,0.0,0.0,0.0]
[1777491953618,65.42,75436.13,3.4,0.0,0.0,0.0]
[1777491958653,65.42,75442.37,3.4,0.0,0.0,0.0]
[1777491963687,65.42,75446.99,3.4,0.0,0.0,0.0]
[1777491968723,65.42,75453.08,3.4,0.0,0.0,0.0]
[1777491973757,65.42,75453.65,3.4,0.0,0.0,0.0]
[1777491978793,65.42,75454.45,3.4,0.0,0.0,0.0]
[1777491983828,65.42,75454.08,3.4,0.0,0.0,0.0]
[1777491988865,65.42,75457.03,3.4,0.0,0.0,0.0]
[1777491991886,65.42,75453.48,3.4,0.0,0.0,0.0]
[1777491996921,65.42,75453.0,3.4,0.0,0.0,0.0]
[1777492002963,65.42,75453.22,3.4,0.0,0.0,0.0]
[1777492006992,65.42,75444.42,3.4,0.0,0.0,0.0]
[1777492011020,65.42,75436.1,3.4,0.0,0.0,0.0]
[1777492013033,65.42,75423.39,3.4,0.0,0.0,0.0]
[1777492015048,65.42,75412.04,3.4,0.0,0.0,0.0]
[1777492020083,65.42,75408.91,3.4,0.0,0.0,0.0]
[1777492024111,65.42,75425.45,3.4,0.0,0.0,0.0]
[1777492029145,65.42,75430.25,3.4,0.0,0.0,0.0]
[1777492034180,65.42,75430.26,3.4,0.0,0.0,0.0]
[1777492039215,65.42,75434.77,3.4,0.0,0.0,0.0]
[1777492044251,65.42,75433.76,3.4,0.0,0.0,0.0]
[1777492049286,65.42,75435.49,3.4,0.0,0.0,0.0]
[1777492054320,65.42,75434.87,3.4,0.0,0.0,0.0]
[1777492059355,65.42,75437.39,3.4,0.0,0.0,0.0]
[1777492064391,65.42,75439.88,3.4,0.0,0.0,0.0]
[1777492069425,65.42,75441.15,3.4,0.0,0.0,0.0]
[1777492074461,65.42,75442.02,3.4,0.0,0.0,0.0]
[1777492079497,65.42,75443.35,3.4,0.0,0.0,0.0]
[1777492084532,65.42,75443.75,3.4,0.0,0.0,0.0]
[1777492089569,65.42,75444.53,3.4,0.0,0.0,0.0]
[1777492090575,65.42,75453.2,3.4,0.0,0.0,0.0]
[1777492095610,65.42,75455.43,3.4,0.0,0.0,0.0]
[1777492100645,65.42,75457.86,3.4,0.0,0.0,0.0]
[1777492105680,65.42,75458.57,3.4,0.0,0.0,0.0]
[1777492110715,65.42,75453.15,3.4,0.0,0.0,0.0]
[1777492111722,65.42,75453.03,3.4,0.0,0.0,0.0]
[1777492116757,65.42,75459.34,3.4,0.0,0.0,0.0]
[1777492121792,65.42,75458.63,3.4,0.0,0.0,0.0]
[1777492126827,65.42,75458.51,3.4,0.0,0.0,0.0]
[1777492131862,65.42,75460.13,3.4,0.0,0.0,0.0]
[1777492136898,65.42,75467.62,3.4,0.0,0.0,0.0]
[1777492141933,65.42,75469.61,3.4,0.0,0.0,0.0]
[1777492146968,65.42,75472.74,3.4,0.0,0.0,0.0]
[1777492149989,65.42,75483.89,3.4,0.0,0.0,0.0]
[1777492154017,65.42,75493.29,3.4,0.0,0.0,0.0]
[1777492159051,65.42,75498.24,3.4,0.0,0.0,0.0]
[1777492164087,65.42,75500.23,3.4,0.0,0.0,0.0]
[1777492169122,65.42,75502.17,3.4,0.0,0.0,0.0]
[1777492171136,65.42,75487.55,3.4,0.0,0.0,0.0]
[1777492176171,65.42,75483.07,3.4,0.0,0.0,0.0]
[1777492181205,65.42,75483.53,3.4,0.0,0.0,0.0]
[1777492186243,65.42,75470.78,3.4,0.0,0.0,0.0]
[1777492191278,65.42,75463.58,3.4,0.0,0.0,0.0]
[1777492192285,65.42,75455.24,3.4,0.0,0.0,0.0]
[1777492197319,65.42,75451.62,3.4,0.0,0.0,0.0]
[1777492200345,65.42,75442.9,3.4,0.0,0.0,0.0]
[1777492201351,65.42,75422.39,3.4,0.0,0.0,0.0]
[1777492203366,65.42,75431.53,3.4,0.0,0.0,0.0]
[1777492208406,65.42,75428.18,3.4,0.0,0.0,0.0]
[1777492213441,65.42,75428.2,3.4,0.0,0.0,0.0]
[1777492218476,65.42,75426.67,3.4,0.0,0.0,0.0]
[1777492223511,65.42,75423.21,3.4,0.0,0.0,0.0]
[1777492228546,65.42,75424.03,3.4,0.0,0.0,0.0]
[1777492231567,65.42,75424.17,3.4,0.0,0.0,0.0]
[1777492236602,65.42,75422.35,3.4,0.0,0.0,0.0]
[1777492241641,65.42,75421.77,3.4,0.0,0.0,0.0]
[1777492246675,65.42,75425.32,3.4,0.0,0.0,0.0]
[1777492251711,65.42,75431.64,3.4,0.0,0.0,0.0]
[1777492256746,65.42,75432.05,3.4,0.0,0.0,0.0]
[1777492261780,65.42,75424.75,3.4,0.0,0.0,0.0]
[1777492263794,65.42,75433.21,3.4,0.0,0.0,0.0]
[1777492268830,65.42,75428.92,3.4,0.0,0.0,0.0]
[1777492273865,65.42,75429.31,3.4,0.0,0.0,0.0]
[1777492278901,65.42,75433.98,3.4,0.0,0.0,0.0]
[1777492283936,65.42,75440.09,3.4,0.0,0.0,0.0]
[1777492288971,65.42,75446.62,3.4,0.0,0.0,0.0]
[1777492294008,65.42,75460.33,3.4,0.0,0.0,0.0]
[1777492295015,65.42,75470.11,3.4,0.0,0.0,0.0]
[1777492298035,65.42,75459.89,3.4,0.0,0.0,0.0]
[1777492303071,65.42,75462.98,3.4,0.0,0.0,0.0]
[1777492308105,65.42,75461.59,3.4,0.0,0.0,0.0]
[1777492313141,65.42,75457.9,3.4,0.0,0.0,0.0]
[1777492318175,65.42,75452.47,3.4,0.0,0.0,0.0]
[1777492323211,65.42,75456.85,3.4,0.0,0.0,0.0]
[1777492328245,65.42,75459.62,3.4,0.0,0.0,0.0]
[1777492330260,65.42,75468.01,3.4,0.0,0.0,0.0]
[1777492335295,65.42,75472.13,3.4,0.0,0.0,0.0]
[1777492340330,65.42,75474.16,3.4,0.0,0.0,0.0]
[1777492345364,65.42,75477.34,3.4,0.0,0.0,0.0]
[1777492350413,65.42,75477.42,3.4,0.0,0.0,0.0]
[1777492351417,65.42,75476.83,3.4,0.0,0.0,0.0]
[1777492354438,65.42,75500.16,3.4,0.0,0.0,0.0]
[1777492359476,65.42,75504.2,3.4,0.0,0.0,0.0]
[1777492364510,65.42,75509.76,3.4,0.0,0.0,0.0]
[1777492369548,65.42,75505.47,3.4,0.0,0.0,0.0]
[1777492374583,65.42,75510.37,3.4,0.0,0.0,0.0]
[1777492379618,65.42,75512.3,3.4,0.0,0.0,0.0]
[1777492384653,65.42,75509.03,3.4,0.0,0.0,0.0]
[1777492389687,65.42,75503.11,3.4,0.0,0.0,0.0]
[1777492394730,65.42,75496.71,3.4,0.0,0.0,0.0]
[1777492399765,65.42,75495.95,3.4,0.0,0.0,0.0]
[1777492404800,65.42,75494.63,3.4,0.0,0.0,0.0]
[1777492407821,65.42,75485.58,3.4,0.0,0.0,0.0]
[1777492412855,65.42,75485.53,3.4,0.0,0.0,0.0]
[1777492417891,65.42,75479.49,3.4,0.0,0.0,0.0]
[1777492422926,65.42,75482.52,3.4,0.0,0.0,0.0]
[1777492427960,65.42,75482.55,3.4,0.0,0.0,0.0]
[1777492432996,65.42,75476.79,3.4,0.0,0.0,0.0]
[1777492436230,65.42,75466.61,3.4,0.0,0.0,0.0]
[1777492442060,65.42,75467.96,3.4,0.0,0.0,0.0]
[1777492447096,65.42,75475.94,3.4,0.0,0.0,0.0]
[1777492452131,65.42,75471.1,3.4,0.0,0.0,0.0]
[1777492457166,65.42,75474.23,3.4,0.0,0.0,0.0]
[1777492462201,65.42,75474.81,3.4,0.0,0.0,0.0]
[1777492467236,65.42,75471.02,3.4,0.0,0.0,0.0]
[1777492471264,65.42,75468.34,3.4,0.0,0.0,0.0]
[1777492476299,65.42,75469.59,3.4,0.0,0.0,0.0]
[1777492480326,65.42,75478.09,3.4,0.0,0.0,0.0]
[1777492482341,65.42,75486.74,3.4,0.0,0.0,0.0]
[1777492487376,65.42,75483.88,3.4,0.0,0.0,0.0]
[1777492492410,65.42,75487.21,3.4,0.0,0.0,0.0]
[1777492497446,65.42,75487.11,3.4,0.0,0.0,0.0]
[1777492501475,65.42,75475.51,3.4,0.0,0.0,0.0]
[1777492503489,65.42,75485.56,3.4,0.0,0.0,0.0]
[1777492508523,65.42,75482.51,3.4,0.0,0.0,0.0]
[1777492513559,65.42,75481.88,3.4,0.0,0.0,0.0]
[1777492518593,65.42,75482.74,3.4,0.0,0.0,0.0]
[1777492521075,65.42,75478.82,3.4,0.0,0.0,0.0]
[1777492526650,65.42,75480.73,3.4,0.0,0.0,0.0]
[1777492531685,65.42,75477.63,3.4,0.0,0.0,0.0]
[1777492535713,65.42,75467.5,3.4,0.0,0.0,0.0]
[1777492540747,65.42,75461.8,3.4,0.0,0.0,0.0]
[1777492545783,65.42,75457.36,3.4,0.0,0.0,0.0]
[1777492550818,65.43,75455.33,3.4,0.0,0.0,0.0]
[1777492555853,65.43,75453.7,3.4,0.0,0.0,0.0]
[1777492560888,65.43,75456.81,3.4,0.0,0.0,0.0]
[1777492565923,65.43,75459.52,3.4,0.0,0.0,0.0]
[1777492570959,65.43,75453.25,3.4,0.0,0.0,0.0]
[1777492575995,65.43,75451.85,3.4,0.0,0.0,0.0]
[1777492581030,65.43,75451.68,3.4,0.0,0.0,0.0]
[1777492586065,65.43,75458.91,3.4,0.0,0.0,0.0]
[1777492591099,65.43,75463.32,3.4,0.0,0.0,0.0]
[1777492592106,65.43,75472.74,3.4,0.0,0.0,0.0]
[1777492597142,65.43,75477.96,3.4,0.0,0.0,0.0]
[1777492602177,65.43,75482.07,3.4,0.0,0.0,0.0]
[1777492607212,65.43,75483.86,3.4,0.0,0.0,0.0]
[1777492612247,65.43,75491.87,3.4,0.0,0.0,0.0]
[1777492617282,65.43,75495.61,3.4,0.0,0.0,0.0]
[1777492622317,65.43,75499.27,3.4,0.0,0.0,0.0]
[1777492627353,65.43,75496.72,3.4,0.0,0.0,0.0]
[1777492632388,65.43,75497.18,3.4,0.0,0.0,0.0]
[1777492635409,65.43,75485.91,3.4,0.0,0.0,0.0]
[1777492640444,65.43,75483.04,3.4,0.0,0.0,0.0]
[1777492645478,65.43,75489.35,3.4,0.0,0.0,0.0]
[1777492650514,65.43,75497.68,3.4,0.0,0.0,0.0]
[1777492651520,65.43,75496.96,3.4,0.0,0.0,0.0]
[1777492656556,65.43,75499.74,3.4,0.0,0.0,0.0]
[1777492661591,65.43,75497.98,3.4,0.0,0.0,0.0]
[1777492662599,65.43,75488.49,3.4,0.0,0.0,0.0]
[1777492667634,65.43,75489.7,3.4,0.0,0.0,0.0]
[1777492672669,65.43,75483.03,3.4,0.0,0.0,0.0]
[1777492677704,65.43,75480.79,3.4,0.0,0.0,0.0]
[1777492682739,65.43,75480.62,3.4,0.0,0.0,0.0]
[1777492687774,65.43,75484.7,3.4,0.0,0.0,0.0]
[1777492692809,65.43,75488.67,3.4,0.0,0.0,0.0]
[1777492697844,65.43,75490.93,3.4,0.0,0.0,0.0]
[1777492702879,65.43,75491.14,3.4,0.0,0.0,0.0]
[1777492707914,65.43,75498.17,3.4,0.0,0.0,0.0]
[1777492710934,65.43,75487.34,3.4,0.0,0.0,0.0]
[1777492711942,65.43,75484.38,3.4,0.0,0.0,0.0]
[1777492713960,65.43,75469.63,3.4,0.0,0.0,0.0]
[1777492718993,65.43,75470.06,3.4,0.0,0.0,0.0]
[1777492724034,65.43,75467.37,3.4,0.0,0.0,0.0]
[1777492729066,65.43,75462.46,3.4,0.0,0.0,0.0]
[1777492734102,65.43,75464.4,3.4,0.0,0.0,0.0]
[1777492739136,65.43,75466.57,3.4,0.0,0.0,0.0]
[1777492744172,65.43,75470.52,3.4,0.0,0.0,0.0]
[1777492749207,65.43,75469.86,3.4,0.0,0.0,0.0]
[1777492754243,65.43,75468.3,3.4,0.0,0.0,0.0]
[1777492759277,65.43,75473.31,3.4,0.0,0.0,0.0]
[1777492764313,65.43,75482.57,3.4,0.0,0.0,0.0]
[1777492769348,65.43,75489.95,3.4,0.0,0.0,0.0]
[1777492774384,65.43,75494.73,3.4,0.0,0.0,0.0]
[1777492776400,65.43,75504.41,3.4,0.0,0.0,0.0]
[1777492781434,65.43,75508.63,3.4,0.0,0.0,0.0]
[1777492784455,65.43,75516.98,3.4,0.0,0.0,0.0]
[1777492786469,65.43,75528.17,3.4,0.0,0.0,0.0]
[1777492787476,65.43,75536.7,3.4,0.0,0.0,0.0]
[1777492792513,65.43,75535.35,3.4,0.0,0.0,0.0]
[1777492797548,65.43,75534.29,3.4,0.0,0.0,0.0]
[1777492802583,65.43,75535.48,3.4,0.0,0.0,0.0]
[1777492805604,65.43,75560.87,3.4,0.0,0.0,0.0]
[1777492806611,65.43,75570.0,3.4,0.0,0.0,0.0]
[1777492810640,65.43,75582.63,3.4,0.0,0.0,0.0]
[1777492811647,65.43,75592.27,3.4,0.0,0.0,0.0]
[1777492813662,65.43,75570.38,3.4,0.0,0.0,0.0]
[1777492816682,65.43,75583.23,3.4,0.0,0.0,0.0]
[1777492821718,65.43,75576.0,3.4,0.0,0.0,0.0]
[1777492825747,65.43,75566.73,3.4,0.0,0.0,0.0]
[1777492829775,65.43,75554.98,3.4,0.0,0.0,0.0]
[1777492833803,65.43,75555.13,3.4,0.0,0.0,0.0]
[1777492835819,65.43,75563.33,3.4,0.0,0.0,0.0]
[1777492840854,65.43,75561.52,3.4,0.0,0.0,0.0]
[1777492845889,65.43,75549.67,3.4,0.0,0.0,0.0]
[1777492847903,65.43,75539.65,3.4,0.0,0.0,0.0]
[1777492848910,65.43,75547.92,3.4,0.0,0.0,0.0]
[1777492853948,65.43,75555.54,3.4,0.0,0.0,0.0]
[1777492858983,65.43,75561.93,3.4,0.0,0.0,0.0]
[1777492862015,65.43,75546.26,3.4,0.0,0.0,0.0]
[1777492863022,65.43,75560.78,3.4,0.0,0.0,0.0]
[1777492866044,65.43,75569.92,3.4,0.0,0.0,0.0]
[1777492870075,65.43,75556.49,3.4,0.0,0.0,0.0]
[1777492874105,65.43,75538.61,3.4,0.0,0.0,0.0]
[1777492876118,65.43,75554.01,3.4,0.0,0.0,0.0]
[1777492880154,65.43,75545.28,3.4,0.0,0.0,0.0]
[1777492885189,65.43,75549.79,3.4,0.0,0.0,0.0]
[1777492889217,65.43,75559.42,3.4,0.0,0.0,0.0]
[1777492891231,65.43,75544.92,3.4,0.0,0.0,0.0]
[1777492896266,65.43,75541.92,3.4,0.0,0.0,0.0]
[1777492899294,65.43,75550.84,3.4,0.0,0.0,0.0]
[1777492904329,65.43,75546.89,3.4,0.0,0.0,0.0]
[1777492909366,65.43,75548.97,3.4,0.0,0.0,0.0]
[1777492914406,65.43,75549.21,3.4,0.0,0.0,0.0]
[1777492919441,65.43,75547.22,3.4,0.0,0.0,0.0]
[1777492922472,65.43,75576.49,3.4,0.0,0.0,0.0]
[1777492924499,65.43,75585.38,3.4,0.0,0.0,0.0]
[1777492927519,65.43,75576.6,3.4,0.0,0.0,0.0]
[1777492929533,65.43,75586.11,3.4,0.0,0.0,0.0]
[1777492931791,65.43,75615.16,3.4,0.0,0.0,0.0]
[1777492933637,65.43,75635.71,3.4,0.0,0.0,0.0]
[1777492935578,65.43,75617.32,3.4,0.0,0.0,0.0]
[1777492936585,65.43,75604.31,3.4,0.0,0.0,0.0]
[1777492938599,65.43,75613.84,3.4,0.0,0.0,0.0]
[1777492943638,65.43,75616.59,3.4,0.0,0.0,0.0]
[1777492947665,65.43,75606.03,3.4,0.0,0.0,0.0]
[1777492951693,65.43,75602.2,3.4,0.0,0.0,0.0]
[1777492954715,65.43,75611.89,3.4,0.0,0.0,0.0]
[1777492956729,65.43,75594.89,3.4,0.0,0.0,0.0]
[1777492961763,65.43,75591.2,3.4,0.0,0.0,0.0]
[1777492966802,65.43,75607.0,3.4,0.0,0.0,0.0]
[1777492969820,65.43,75624.23,3.4,0.0,0.0,0.0]
[1777492973848,65.43,75635.16,3.4,0.0,0.0,0.0]
[1777492978883,65.43,75639.18,3.4,0.0,0.0,0.0]
[1777492983918,65.43,75640.1,3.4,0.0,0.0,0.0]
[1777492987946,65.43,75651.21,3.4,0.0,0.0,0.0]
[1777492988953,65.43,75642.08,3.4,0.0,0.0,0.0]
[1777492993988,65.43,75627.14,3.4,0.0,0.0,0.0]
[1777492997009,65.43,75639.51,3.4,0.0,0.0,0.0]
[1777492998016,65.43,75652.82,3.4,0.0,0.0,0.0]
[1777492999023,65.43,75664.52,3.4,0.0,0.0,0.0]
[1777493004058,65.43,75676.87,3.4,0.0,0.0,0.0]
[1777493009356,65.43,75677.91,3.4,0.0,0.0,0.0]
[1777493011107,65.43,75671.56,3.4,0.0,0.0,0.0]
[1777493015135,65.43,75680.58,3.4,0.0,0.0,0.0]
[1777493020171,65.43,75672.55,3.4,0.0,0.0,0.0]
[1777493022184,65.43,75660.06,3.4,0.0,0.0,0.0]
[1777493027225,65.43,75666.23,3.4,0.0,0.0,0.0]
[1777493028233,65.43,75681.23,3.4,0.0,0.0,0.0]
[1777493030247,65.43,75689.37,3.4,0.0,0.0,0.0]
[1777493033268,65.43,75679.37,3.4,0.0,0.0,0.0]
[1777493035282,65.43,75669.59,3.4,0.0,0.0,0.0]
[1777493040317,65.43,75669.76,3.4,0.0,0.0,0.0]
[1777493045352,65.43,75672.74,3.4,0.0,0.0,0.0]
[1777493047366,65.43,75654.92,3.4,0.0,0.0,0.0]
[1777493052401,65.43,75650.67,3.4,0.0,0.0,0.0]
[1777493054415,65.43,75638.36,3.4,0.0,0.0,0.0]
[1777493059450,65.43,75636.35,3.4,0.0,0.0,0.0]
[1777493063478,65.43,75623.91,3.4,0.0,0.0,0.0]
[1777493068512,65.43,75620.2,3.4,0.0,0.0,0.0]
[1777493073547,65.43,75622.59,3.4,0.0,0.0,0.0]
[1777493078583,65.43,75623.83,3.4,0.0,0.0,0.0]
[1777493080597,65.43,75614.93,3.4,0.0,0.0,0.0]
[1777493085632,65.43,75616.97,3.4,0.0,0.0,0.0]
[1777493089660,65.43,75604.56,3.4,0.0,0.0,0.0]
[1777493094695,65.43,75604.35,3.4,0.0,0.0,0.0]
[1777493099730,65.43,75601.68,3.4,0.0,0.0,0.0]
[1777493104767,65.43,75599.06,3.4,0.0,0.0,0.0]
[1777493109802,65.43,75599.66,3.4,0.0,0.0,0.0]
[1777493114839,65.43,75579.1,3.4,0.0,0.0,0.0]
[1777493116853,65.43,75597.11,3.4,0.0,0.0,0.0]
[1777493121887,65.43,75597.15,3.4,0.0,0.0,0.0]
[1777493126923,65.43,75591.86,3.4,0.0,0.0,0.0]
[1777493131958,65.43,75571.38,3.4,0.0,0.0,0.0]
[1777493132965,65.43,75547.62,3.4,0.0,0.0,0.0]
[1777493138000,65.43,75548.8,3.4,0.0,0.0,0.0]
[1777493140016,65.43,75537.28,3.4,0.0,0.0,0.0]
[1777493145052,65.43,75534.92,3.4,0.0,0.0,0.0]
[1777493149079,65.43,75543.61,3.4,0.0,0.0,0.0]
[1777493153111,65.43,75552.31,3.4,0.0,0.0,0.0]
[1777493154118,65.43,75564.64,3.4,0.0,0.0,0.0]
[1777493156447,65.43,75576.31,3.4,0.0,0.0,0.0]
[1777493162174,65.43,75578.73,3.4,0.0,0.0,0.0]
[1777493167209,65.43,75576.86,3.4,0.0,0.0,0.0]
[1777493172244,65.43,75577.17,3.4,0.0,0.0,0.0]
[1777493177278,65.43,75577.48,3.4,0.0,0.0,0.0]
[1777493182313,65.43,75583.2,3.4,0.0,0.0,0.0]
[1777493184328,65.43,75591.68,3.4,0.0,0.0,0.0]
[1777493185419,65.43,75608.81,3.4,0.0,0.0,0.0]
[1777493186425,65.43,75620.16,3.4,0.0,0.0,0.0]
[1777493191377,65.43,75611.54,3.4,0.0,0.0,0.0]
[1777493196412,65.43,75621.65,3.4,0.0,0.0,0.0]
[1777493201446,65.43,75620.5,3.4,0.0,0.0,0.0]
[1777493206482,65.43,75622.69,3.4,0.0,0.0,0.0]
[1777493210510,65.43,75611.05,3.4,0.0,0.0,0.0]
[1777493212523,65.43,75597.45,3.4,0.0,0.0,0.0]
[1777493217559,65.43,75592.55,3.4,0.0,0.0,0.0]
[1777493222593,65.43,75598.99,3.4,0.0,0.0,0.0]
[1777493227629,65.43,75596.13,3.4,0.0,0.0,0.0]
[1777493232664,65.43,75594.18,3.4,0.0,0.0,0.0]
[1777493237699,65.43,75600.83,3.4,0.0,0.0,0.0]
[1777493242733,65.43,75612.11,3.4,0.0,0.0,0.0]
[1777493247768,65.43,75616.92,3.4,0.0,0.0,0.0]
[1777493251797,65.43,75607.85,3.4,0.0,0.0,0.0]
[1777493256832,65.43,75605.44,3.4,0.0,0.0,0.0]
[1777493260861,65.43,75615.37,3.4,0.0,0.0,0.0]
[1777493265897,65.43,75613.68,3.4,0.0,0.0,0.0]
[1777493266904,65.43,75593.77,3.4,0.0,0.0,0.0]
[1777493271939,65.43,75596.26,3.4,0.0,0.0,0.0]
[1777493276975,65.43,75597.93,3.4,0.0,0.0,0.0]
[1777493282013,65.43,75606.99,3.4,0.0,0.0,0.0]
[1777493287063,65.43,75611.86,3.4,0.0,0.0,0.0]
[1777493292098,65.43,75612.63,3.4,0.0,0.0,0.0]
[1777493297133,65.43,75613.18,3.4,0.0,0.0,0.0]
[1777493302168,65.43,75617.11,3.4,0.0,0.0,0.0]
[1777493307202,65.43,75615.16,3.4,0.0,0.0,0.0]
[1777493311231,65.43,75614.93,3.4,0.0,0.0,0.0]
[1777493314251,65.43,75627.81,3.4,0.0,0.0,0.0]
[1777493319287,65.43,75629.65,3.4,0.0,0.0,0.0]
[1777493324322,65.43,75629.4,3.4,0.0,0.0,0.0]
[1777493329356,65.43,75627.82,3.4,0.0,0.0,0.0]
[1777493334392,65.43,75627.22,3.4,0.0,0.0,0.0]
[1777493339427,65.43,75623.79,3.4,0.0,0.0,0.0]
[1777493344461,65.43,75615.88,3.4,0.0,0.0,0.0]
[1777493349497,65.43,75615.95,3.4,0.0,0.0,0.0]
[1777493354532,65.43,75616.75,3.4,0.0,0.0,0.0]
[1777493359567,65.43,75617.43,3.4,0.0,0.0,0.0]
[1777493364602,65.43,75617.55,3.4,0.0,0.0,0.0]
[1777493369638,65.43,75615.57,3.4,0.0,0.0,0.0]
[1777493371652,65.43,75614.73,3.4,0.0,0.0,0.0]
[1777493376690,65.43,75606.52,3.4,0.0,0.0,0.0]
[1777493381725,65.43,75604.51,3.4,0.0,0.0,0.0]
[1777493386760,65.43,75604.09,3.4,0.0,0.0,0.0]
[1777493391796,65.43,75601.07,3.4,0.0,0.0,0.0]
[1777493396830,65.43,75605.67,3.4,0.0,0.0,0.0]
[1777493399850,65.43,75597.4,3.4,0.0,0.0,0.0]
[1777493404891,65.43,75609.48,3.4,0.0,0.0,0.0]
[1777493408919,65.43,75626.97,3.4,0.0,0.0,0.0]
[1777493413953,65.43,75629.44,3.4,0.0,0.0,0.0]
[1777493419996,65.43,75625.3,3.4,0.0,0.0,0.0]
[1777493425031,65.43,75625.19,3.4,0.0,0.0,0.0]
[1777493427220,65.43,75647.27,3.4,0.0,0.0,0.0]
[1777493428052,65.43,75656.53,3.4,0.0,0.0,0.0]
[1777493433087,65.43,75673.78,3.4,0.0,0.0,0.0]
[1777493438122,65.43,75668.78,3.4,0.0,0.0,0.0]
[1777493440137,65.43,75659.49,3.4,0.0,0.0,0.0]
[1777493445172,65.43,75656.02,3.4,0.0,0.0,0.0]
[1777493450207,65.43,75653.05,3.4,0.0,0.0,0.0]
[1777493455243,65.43,75651.75,3.4,0.0,0.0,0.0]
[1777493458264,65.43,75618.45,3.4,0.0,0.0,0.0]
[1777493459271,65.43,75602.32,3.4,0.0,0.0,0.0]
[1777493461509,65.43,75602.2,3.4,0.0,0.0,0.0]
[1777493461768,65.43,75566.96,3.4,0.0,0.0,0.0]
[1777493462642,65.43,75566.96,3.4,0.0,0.0,0.0]
[1777493462736,65.43,75532.46,3.4,0.0,0.0,0.0]
[1777493465344,65.43,75542.24,3.4,0.0,0.0,0.0]
[1777493467331,65.43,75532.58,3.4,0.0,0.0,0.0]
[1777493472373,65.43,75524.51,3.4,0.0,0.0,0.0]
[1777493473381,65.43,75535.67,3.4,0.0,0.0,0.0]
[1777493478419,65.43,75531.63,3.4,0.0,0.0,0.0]
[1777493483456,65.43,75532.56,3.4,0.0,0.0,0.0]
[1777493488490,65.43,75529.06,3.4,0.0,0.0,0.0]
[1777493491514,65.43,75527.81,3.4,0.0,0.0,0.0]
[1777493493528,65.43,75540.26,3.4,0.0,0.0,0.0]
[1777493498563,65.43,75546.4,3.4,0.0,0.0,0.0]
[1777493501584,65.43,75557.77,3.4,0.0,0.0,0.0]
[1777493506619,65.43,75552.6,3.4,0.0,0.0,0.0]
[1777493511654,65.43,75551.72,3.4,0.0,0.0,0.0]
[1777493516689,65.43,75557.4,3.4,0.0,0.0,0.0]
[1777493521724,65.43,75558.14,3.4,0.0,0.0,0.0]
[1777493526759,65.43,75562.77,3.4,0.0,0.0,0.0]
[1777493531794,65.43,75559.36,3.4,0.0,0.0,0.0]
[1777493536829,65.43,75547.0,3.4,0.0,0.0,0.0]
[1777493540857,65.43,75557.58,3.4,0.0,0.0,0.0]
[1777493542872,65.43,75567.93,3.4,0.0,0.0,0.0]
[1777493546900,65.43,75577.15,3.4,0.0,0.0,0.0]
[1777493551934,65.43,75574.36,3.4,0.0,0.0,0.0]
[1777493556970,65.43,75575.32,3.4,0.0,0.0,0.0]
[1777493562004,65.43,75574.43,3.4,0.0,0.0,0.0]
[1777493565030,65.43,75565.46,3.4,0.0,0.0,0.0]
[1777493570067,65.43,75565.87,3.4,0.0,0.0,0.0]
[1777493573088,65.43,75574.68,3.4,0.0,0.0,0.0]
[1777493578123,65.43,75576.65,3.4,0.0,0.0,0.0]
[1777493583158,65.43,75574.46,3.4,0.0,0.0,0.0]
[1777493588193,65.43,75562.74,3.4,0.0,0.0,0.0]
[1777493590207,65.43,75543.04,3.4,0.0,0.0,0.0]
[1777493594238,65.43,75567.74,3.4,0.0,0.0,0.0]
[1777493599273,65.43,75566.0,3.4,0.0,0.0,0.0]
[1777493604308,65.43,75562.85,3.4,0.0,0.0,0.0]
[1777493609343,65.43,75563.14,3.4,0.0,0.0,0.0]
[1777493611356,65.43,75559.7,3.4,0.0,0.0,0.0]
[1777493616393,65.43,75559.46,3.4,0.0,0.0,0.0]
[1777493621428,65.43,75558.62,3.4,0.0,0.0,0.0]
[1777493625483,65.43,75549.17,3.4,0.0,0.0,0.0]
[1777493626465,65.43,75535.77,3.4,0.0,0.0,0.0]
[1777493627473,65.43,75519.72,3.4,0.0,0.0,0.0]
[1777493632508,65.43,75525.82,3.4,0.0,0.0,0.0]
[1777493637544,65.43,75523.28,3.4,0.0,0.0,0.0]
[1777493642580,65.43,75516.79,3.4,0.0,0.0,0.0]
[1777493647614,65.43,75512.08,3.4,0.0,0.0,0.0]
[1777493651643,65.43,75501.66,3.4,0.0,0.0,0.0]
[1777493656678,65.43,75505.55,3.4,0.0,0.0,0.0]
[1777493658695,65.43,75491.28,3.4,0.0,0.0,0.0]
[1777493659702,65.43,75482.37,3.4,0.0,0.0,0.0]
[1777493661872,65.43,75473.94,3.4,0.0,0.0,0.0]
[1777493667757,65.43,75471.74,3.4,0.0,0.0,0.0]
[1777493668769,65.43,75481.46,3.4,0.0,0.0,0.0]
[1777493671788,65.43,75479.84,3.4,0.0,0.0,0.0]
[1777493676822,65.43,75481.23,3.4,0.0,0.0,0.0]
[1777493681857,65.43,75484.77,3.4,0.0,0.0,0.0]
[1777493686897,65.43,75486.1,3.4,0.0,0.0,0.0]
[1777493691931,65.43,75487.34,3.4,0.0,0.0,0.0]
[1777493696967,65.43,75488.25,3.4,0.0,0.0,0.0]
[1777493700996,65.43,75498.87,3.4,0.0,0.0,0.0]
[1777493706031,65.43,75498.71,3.4,0.0,0.0,0.0]
[1777493711066,65.43,75499.51,3.4,0.0,0.0,0.0]
[1777493713079,65.43,75507.88,3.4,0.0,0.0,0.0]
[1777493715094,65.43,75517.94,3.4,0.0,0.0,0.0]
[1777493718115,65.43,75527.78,3.4,0.0,0.0,0.0]
[1777493723149,65.43,75529.0,3.4,0.0,0.0,0.0]
[1777493728185,65.43,75533.43,3.4,0.0,0.0,0.0]
[1777493733220,65.43,75541.72,3.4,0.0,0.0,0.0]
[1777493735235,65.43,75551.04,3.4,0.0,0.0,0.0]
[1777493739263,65.43,75559.25,3.4,0.0,0.0,0.0]
[1777493744299,65.43,75555.7,3.4,0.0,0.0,0.0]
[1777493749334,65.43,75553.56,3.4,0.0,0.0,0.0]
[1777493754369,65.43,75551.25,3.4,0.0,0.0,0.0]
[1777493755376,65.43,75542.53,3.4,0.0,0.0,0.0]
[1777493757390,65.43,75533.56,3.4,0.0,0.0,0.0]
[1777493760411,65.43,75525.43,3.4,0.0,0.0,0.0]
[1777493765445,65.43,75520.97,3.4,0.0,0.0,0.0]
[1777493770481,65.43,75524.34,3.4,0.0,0.0,0.0]
[1777493775516,65.43,75524.95,3.4,0.0,0.0,0.0]
[1777493780551,65.43,75529.37,3.4,0.0,0.0,0.0]
[1777493785588,65.43,75533.14,3.4,0.0,0.0,0.0]
[1777493788608,65.43,75541.87,3.4,0.0,0.0,0.0]
[1777493791629,65.43,75539.97,3.4,0.0,0.0,0.0]
[1777493793643,65.43,75527.34,3.4,0.0,0.0,0.0]
[1777493798678,65.43,75529.78,3.4,0.0,0.0,0.0]
[1777493803713,65.43,75521.09,3.4,0.0,0.0,0.0]
[1777493807741,65.43,75531.21,3.4,0.0,0.0,0.0]
[1777493812776,65.43,75531.19,3.4,0.0,0.0,0.0]
[1777493817812,65.43,75532.46,3.4,0.0,0.0,0.0]
[1777493821840,65.43,75544.86,3.4,0.0,0.0,0.0]
[1777493826875,65.43,75548.97,3.4,0.0,0.0,0.0]
[1777493829896,65.43,75558.18,3.4,0.0,0.0,0.0]
[1777493834930,65.43,75562.4,3.4,0.0,0.0,0.0]
[1777493839965,65.43,75558.51,3.4,0.0,0.0,0.0]
[1777493842992,65.43,75543.34,3.4,0.0,0.0,0.0]
[1777493848029,65.43,75539.68,3.4,0.0,0.0,0.0]
[1777493850043,65.43,75529.32,3.4,0.0,0.0,0.0]
[1777493851050,65.43,75528.26,3.4,0.0,0.0,0.0]
[1777493853063,65.43,75519.44,3.4,0.0,0.0,0.0]
[1777493858098,65.43,75518.11,3.4,0.0,0.0,0.0]
[1777493862127,65.43,75509.62,3.4,0.0,0.0,0.0]
[1777493866155,65.43,75519.51,3.4,0.0,0.0,0.0]
[1777493871190,65.43,75517.81,3.4,0.0,0.0,0.0]
[1777493876225,65.43,75517.84,3.4,0.0,0.0,0.0]
[1777493882267,65.43,75514.89,3.4,0.0,0.0,0.0]
[1777493887305,65.43,75518.05,3.4,0.0,0.0,0.0]
[1777493888312,65.43,75529.99,3.4,0.0,0.0,0.0]
[1777493893347,65.43,75531.43,3.4,0.0,0.0,0.0]
[1777493898382,65.43,75529.34,3.4,0.0,0.0,0.0]
[1777493903416,65.43,75530.63,3.4,0.0,0.0,0.0]
[1777493905431,65.43,75544.33,3.4,0.0,0.0,0.0]
[1777493910466,65.43,75544.48,3.4,0.0,0.0,0.0]
[1777493915501,65.43,75549.97,3.4,0.0,0.0,0.0]
[1777493920536,65.43,75554.73,3.4,0.0,0.0,0.0]
[1777493925570,65.43,75554.68,3.4,0.0,0.0,0.0]
[1777493930606,65.43,75556.05,3.4,0.0,0.0,0.0]
[1777493934634,65.43,75564.08,3.4,0.0,0.0,0.0]
[1777493939668,65.43,75567.1,3.4,0.0,0.0,0.0]
[1777493944705,65.43,75568.67,3.4,0.0,0.0,0.0]
[1777493947725,65.43,75579.6,3.4,0.0,0.0,0.0]
[1777493952761,65.43,75585.2,3.4,0.0,0.0,0.0]
[1777493954775,65.43,75593.49,3.4,0.0,0.0,0.0]
[1777493959809,65.43,75585.58,3.4,0.0,0.0,0.0]
[1777493964844,65.43,75586.36,3.4,0.0,0.0,0.0]
[1777493969880,65.43,75590.6,3.4,0.0,0.0,0.0]
[1777493974915,65.43,75597.57,3.4,0.0,0.0,0.0]
[1777493979950,65.43,75600.86,3.4,0.0,0.0,0.0]
[1777493984985,65.43,75599.35,3.4,0.0,0.0,0.0]
[1777493990022,65.43,75609.22,3.4,0.0,0.0,0.0]
[1777493992035,65.43,75618.69,3.4,0.0,0.0,0.0]
[1777493997071,65.43,75622.25,3.4,0.0,0.0,0.0]
[1777494002106,65.43,75625.6,3.4,0.0,0.0,0.0]
[1777494007141,65.43,75623.67,3.4,0.0,0.0,0.0]
[1777494012176,65.43,75622.69,3.4,0.0,0.0,0.0]
[1777494017211,65.43,75614.64,3.4,0.0,0.0,0.0]
[1777494022246,65.43,75616.17,3.4,0.0,0.0,0.0]
[1777494027281,65.43,75617.06,3.4,0.0,0.0,0.0]
[1777494031309,65.43,75617.06,3.4,0.0,0.0,0.0]
[1777494036344,65.43,75621.06,3.4,0.0,0.0,0.0]
[1777494041379,65.43,75620.41,3.4,0.0,0.0,0.0]
[1777494047421,65.43,75620.42,3.4,0.0,0.0,0.0]
[1777494052456,65.43,75615.69,3.4,0.0,0.0,0.0]
[1777494057491,65.43,75613.08,3.4,0.0,0.0,0.0]
[1777494059505,65.43,75622.66,3.4,0.0,0.0,0.0]
[1777494064543,65.43,75626.41,3.4,0.0,0.0,0.0]
[1777494066556,65.43,75635.85,3.4,0.0,0.0,0.0]
[1777494071590,65.43,75637.04,3.4,0.0,0.0,0.0]
[1777494076627,65.43,75628.98,3.4,0.0,0.0,0.0]
[1777494081661,65.43,75624.72,3.4,0.0,0.0,0.0]
[1777494086696,65.43,75624.86,3.4,0.0,0.0,0.0]
[1777494091731,65.43,75639.31,3.4,0.0,0.0,0.0]
[1777494096767,65.43,75637.39,3.4,0.0,0.0,0.0]
[1777494101805,65.43,75639.11,3.4,0.0,0.0,0.0]
[1777494106841,65.43,75626.2,3.4,0.0,0.0,0.0]
[1777494111876,65.43,75623.4,3.4,0.0,0.0,0.0]
[1777494116911,65.43,75619.13,3.4,0.0,0.0,0.0]
[1777494121947,65.43,75625.31,3.4,0.0,0.0,0.0]
[1777494125975,65.43,75633.58,3.4,0.0,0.0,0.0]
[1777494131009,65.43,75627.28,3.4,0.0,0.0,0.0]
[1777494136044,65.43,75629.34,3.4,0.0,0.0,0.0]
[1777494139065,65.43,75617.18,3.4,0.0,0.0,0.0]
[1777494144100,65.43,75611.13,3.4,0.0,0.0,0.0]
[1777494146114,65.43,75599.33,3.4,0.0,0.0,0.0]
[1777494151152,65.43,75596.78,3.4,0.0,0.0,0.0]
[1777494152158,65.43,75588.69,3.4,0.0,0.0,0.0]
[1777494157194,65.43,75593.33,3.4,0.0,0.0,0.0]
[1777494162229,65.43,75594.21,3.4,0.0,0.0,0.0]
[1777494167264,65.43,75595.28,3.4,0.0,0.0,0.0]
[1777494170285,65.43,75605.19,3.4,0.0,0.0,0.0]
[1777494175320,65.43,75608.8,3.4,0.0,0.0,0.0]
[1777494180355,65.43,75607.29,3.4,0.0,0.0,0.0]
[1777494182369,65.43,75619.73,3.4,0.0,0.0,0.0]
[1777494186397,65.43,75610.68,3.4,0.0,0.0,0.0]
[1777494191432,65.43,75603.16,3.4,0.0,0.0,0.0]
[1777494196467,65.43,75600.25,3.4,0.0,0.0,0.0]
[1777494201502,65.43,75602.45,3.4,0.0,0.0,0.0]
[1777494206536,65.43,75602.64,3.4,0.0,0.0,0.0]
[1777494211572,65.43,75604.63,3.4,0.0,0.0,0.0]
[1777494216607,65.43,75610.22,3.4,0.0,0.0,0.0]
[1777494221643,65.43,75609.91,3.4,0.0,0.0,0.0]
[1777494226677,65.43,75612.51,3.4,0.0,0.0,0.0]
[1777494231713,65.43,75612.48,3.4,0.0,0.0,0.0]
[1777494234734,65.43,75602.81,3.4,0.0,0.0,0.0]
[1777494239769,65.43,75606.24,3.4,0.0,0.0,0.0]
[1777494244804,65.43,75601.19,3.4,0.0,0.0,0.0]
[1777494249839,65.43,75601.56,3.4,0.0,0.0,0.0]
[1777494254874,65.43,75601.95,3.4,0.0,0.0,0.0]
[1777494259909,65.43,75612.95,3.4,0.0,0.0,0.0]
[1777494264944,65.43,75615.41,3.4,0.0,0.0,0.0]
[1777494269979,65.43,75606.8,3.4,0.0,0.0,0.0]
[1777494271993,65.43,75599.93,3.4,0.0,0.0,0.0]
[1777494277028,65.43,75598.96,3.4,0.0,0.0,0.0]
[1777494282062,65.43,75601.91,3.4,0.0,0.0,0.0]
[1777494287098,65.43,75601.24,3.4,0.0,0.0,0.0]
[1777494292133,65.43,75598.59,3.4,0.0,0.0,0.0]
[1777494297167,65.43,75596.44,3.4,0.0,0.0,0.0]
[1777494302203,65.43,75597.12,3.4,0.0,0.0,0.0]
[1777494306231,65.43,75606.47,3.4,0.0,0.0,0.0]
[1777494309252,65.43,75614.9,3.4,0.0,0.0,0.0]
[1777494314287,65.43,75617.75,3.4,0.0,0.0,0.0]
[1777494319322,65.43,75616.72,3.4,0.0,0.0,0.0]
[1777494324357,65.43,75615.09,3.4,0.0,0.0,0.0]
[1777494328384,65.43,75602.14,3.4,0.0,0.0,0.0]
[1777494331406,65.43,75598.46,3.4,0.0,0.0,0.0]
[1777494336443,65.43,75612.14,3.4,0.0,0.0,0.0]
[1777494341478,65.43,75611.21,3.4,0.0,0.0,0.0]
[1777494346514,65.43,75611.64,3.4,0.0,0.0,0.0]
[1777494351549,65.43,75610.65,3.4,0.0,0.0,0.0]
[1777494356585,65.43,75611.77,3.4,0.0,0.0,0.0]
[1777494361620,65.43,75607.84,3.4,0.0,0.0,0.0]
[1777494366655,65.43,75609.78,3.4,0.0,0.0,0.0]
[1777494371690,65.43,75615.19,3.4,0.0,0.0,0.0]
[1777494376725,65.43,75619.0,3.4,0.0,0.0,0.0]
[1777494381759,65.43,75618.78,3.4,0.0,0.0,0.0]
[1777494386795,65.43,75620.02,3.4,0.0,0.0,0.0]
[1777494391830,65.43,75628.48,3.4,0.0,0.0,0.0]
[1777494396865,65.43,75629.23,3.4,0.0,0.0,0.0]
[1777494399885,65.43,75621.12,3.4,0.0,0.0,0.0]
[1777494405928,65.43,75616.36,3.4,0.0,0.0,0.0]
[1777494410963,65.43,75619.38,3.4,0.0,0.0,0.0]
[1777494415998,65.43,75612.33,3.4,0.0,0.0,0.0]
[1777494421033,65.43,75613.99,3.4,0.0,0.0,0.0]
[1777494426068,65.43,75611.76,3.4,0.0,0.0,0.0]
[1777494431102,65.43,75609.0,3.4,0.0,0.0,0.0]
[1777494436138,65.43,75607.67,3.4,0.0,0.0,0.0]
[1777494441173,65.43,75608.36,3.4,0.0,0.0,0.0]
[1777494447215,65.43,75607.75,3.4,0.0,0.0,0.0]
[1777494451243,65.43,75607.74,3.4,0.0,0.0,0.0]
[1777494457285,65.43,75608.05,3.4,0.0,0.0,0.0]
[1777494462320,65.43,75614.48,3.4,0.0,0.0,0.0]
[1777494465341,65.43,75627.05,3.4,0.0,0.0,0.0]
[1777494469368,65.43,75630.97,3.4,0.0,0.0,0.0]
[1777494470375,65.43,75630.14,3.4,0.0,0.0,0.0]
[1777494475411,65.43,75632.7,3.4,0.0,0.0,0.0]
[1777494480446,65.43,75633.32,3.4,0.0,0.0,0.0]
[1777494485481,65.43,75636.33,3.4,0.0,0.0,0.0]
[1777494489508,65.43,75645.58,3.4,0.0,0.0,0.0]
[1777494494543,65.43,75663.17,3.4,0.0,0.0,0.0]
[1777494499579,65.43,75667.54,3.4,0.0,0.0,0.0]
[1777494504617,65.43,75663.5,3.4,0.0,0.0,0.0]
[1777494505623,65.43,75640.08,3.4,0.0,0.0,0.0]
[1777494509693,65.43,75631.2,3.4,0.0,0.0,0.0]
[1777494511707,65.43,75630.51,3.4,0.0,0.0,0.0]
[1777494516742,65.43,75633.26,3.4,0.0,0.0,0.0]
[1777494521777,65.43,75632.49,3.4,0.0,0.0,0.0]
[1777494526812,65.43,75632.89,3.4,0.0,0.0,0.0]
[1777494531851,65.43,75633.54,3.4,0.0,0.0,0.0]
[1777494536885,65.43,75637.31,3.4,0.0,0.0,0.0]
[1777494541921,65.43,75637.96,3.4,0.0,0.0,0.0]
[1777494546956,65.43,75635.35,3.4,0.0,0.0,0.0]
[1777494551991,65.43,75636.29,3.4,0.0,0.0,0.0]
[1777494557025,65.43,75636.85,3.4,0.0,0.0,0.0]
[1777494562060,65.43,75637.26,3.4,0.0,0.0,0.0]
[1777494567096,65.43,75636.57,3.4,0.0,0.0,0.0]
[1777494572130,65.43,75645.45,3.4,0.0,0.0,0.0]
[1777494575151,65.43,75653.98,3.4,0.0,0.0,0.0]
[1777494580186,65.43,75656.15,3.4,0.0,0.0,0.0]
[1777494585222,65.43,75650.87,3.4,0.0,0.0,0.0]
[1777494590256,65.43,75651.35,3.4,0.0,0.0,0.0]
[1777494595292,65.43,75653.99,3.4,0.0,0.0,0.0]
[1777494600326,65.43,75652.69,3.4,0.0,0.0,0.0]
[1777494605362,65.43,75651.34,3.4,0.0,0.0,0.0]
[1777494610397,65.43,75653.77,3.4,0.0,0.0,0.0]
[1777494615432,65.43,75657.46,3.4,0.0,0.0,0.0]
[1777494620467,65.43,75658.34,3.4,0.0,0.0,0.0]
[1777494625502,65.43,75663.32,3.4,0.0,0.0,0.0]
[1777494630732,65.43,75666.68,3.4,0.0,0.0,0.0]
[1777494631543,65.43,75666.78,3.4,0.0,0.0,0.0]
[1777494636578,65.43,75657.94,3.4,0.0,0.0,0.0]
[1777494637585,65.43,75667.1,3.4,0.0,0.0,0.0]
[1777494642621,65.43,75664.5,3.4,0.0,0.0,0.0]
[1777494647656,65.43,75667.38,3.4,0.0,0.0,0.0]
[1777494652694,65.43,75669.91,3.4,0.0,0.0,0.0]
[1777494657729,65.43,75658.65,3.4,0.0,0.0,0.0]
[1777494662764,65.43,75695.25,3.4,0.0,0.0,0.0]
[1777494667799,65.43,75695.28,3.4,0.0,0.0,0.0]
[1777494671828,65.43,75686.91,3.4,0.0,0.0,0.0]
[1777494676863,65.43,75687.8,3.4,0.0,0.0,0.0]
[1777494678877,65.43,75678.74,3.4,0.0,0.0,0.0]
[1777494683913,65.43,75670.28,3.4,0.0,0.0,0.0]
[1777494688953,65.43,75674.49,3.4,0.0,0.0,0.0]
[1777494691974,65.43,75671.81,3.4,0.0,0.0,0.0]
[1777494697009,65.43,75679.64,3.4,0.0,0.0,0.0]
[1777494699023,65.43,75662.62,3.4,0.0,0.0,0.0]
[1777494704058,65.43,75656.26,3.4,0.0,0.0,0.0]
[1777494706072,65.43,75648.23,3.4,0.0,0.0,0.0]
[1777494711107,65.43,75645.0,3.4,0.0,0.0,0.0]
[1777494716141,65.43,75644.26,3.4,0.0,0.0,0.0]
[1777494721177,65.43,75635.28,3.4,0.0,0.0,0.0]
[1777494724197,65.43,75625.51,3.4,0.0,0.0,0.0]
[1777494729234,65.43,75624.68,3.4,0.0,0.0,0.0]
[1777494731249,65.43,75609.57,3.4,0.0,0.0,0.0]
[1777494733262,65.43,75596.26,3.4,0.0,0.0,0.0]
[1777494735276,65.43,75584.6,3.4,0.0,0.0,0.0]
[1777494738296,65.43,75574.65,3.4,0.0,0.0,0.0]
[1777494743332,65.43,75568.86,3.4,0.0,0.0,0.0]
[1777494748367,65.43,75574.38,3.4,0.0,0.0,0.0]
[1777494753402,65.43,75579.74,3.4,0.0,0.0,0.0]
[1777494758437,65.43,75580.23,3.4,0.0,0.0,0.0]
[1777494763472,65.43,75579.61,3.4,0.0,0.0,0.0]
[1777494768516,65.43,75590.98,3.4,0.0,0.0,0.0]
[1777494769517,65.43,75599.23,3.4,0.0,0.0,0.0]
[1777494774552,65.43,75602.31,3.4,0.0,0.0,0.0]
[1777494779589,65.43,75609.16,3.4,0.0,0.0,0.0]
[1777494784624,65.43,75616.27,3.4,0.0,0.0,0.0]
[1777494789659,65.43,75616.52,3.4,0.0,0.0,0.0]
[1777494793687,65.43,75632.43,3.4,0.0,0.0,0.0]
[1777494798721,65.43,75632.31,3.4,0.0,0.0,0.0]
[1777494803757,65.43,75640.17,3.4,0.0,0.0,0.0]
[1777494808792,65.43,75644.7,3.4,0.0,0.0,0.0]
[1777494813827,65.43,75645.9,3.4,0.0,0.0,0.0]
[1777494816848,65.43,75654.26,3.4,0.0,0.0,0.0]
[1777494821883,65.43,75657.58,3.4,0.0,0.0,0.0]
[1777494826918,65.43,75656.7,3.4,0.0,0.0,0.0]
[1777494830946,65.43,75648.77,3.4,0.0,0.0,0.0]
[1777494835980,65.43,75648.25,3.4,0.0,0.0,0.0]
[1777494841016,65.43,75649.63,3.4,0.0,0.0,0.0]
[1777494846051,65.43,75650.73,3.4,0.0,0.0,0.0]
[1777494851086,65.43,75648.82,3.4,0.0,0.0,0.0]
[1777494858136,65.43,75646.89,3.4,0.0,0.0,0.0]
[1777494863170,65.43,75641.27,3.4,0.0,0.0,0.0]
[1777494868206,65.43,75641.6,3.4,0.0,0.0,0.0]
[1777494872234,65.43,75642.15,3.4,0.0,0.0,0.0]
[1777494877269,65.43,75644.87,3.4,0.0,0.0,0.0]
[1777494882303,65.43,75651.53,3.4,0.0,0.0,0.0]
[1777494888346,65.43,75655.78,3.4,0.0,0.0,0.0]
[1777494892375,65.43,75665.01,3.4,0.0,0.0,0.0]
[1777494897410,65.43,75658.37,3.4,0.0,0.0,0.0]
[1777494902445,65.43,75656.59,3.4,0.0,0.0,0.0]
[1777494905465,65.43,75645.16,3.4,0.0,0.0,0.0]
[1777494910500,65.43,75639.05,3.4,0.0,0.0,0.0]
[1777494912515,65.43,75630.27,3.4,0.0,0.0,0.0]
[1777494917549,65.43,75635.72,3.4,0.0,0.0,0.0]
[1777494920570,65.43,75623.52,3.4,0.0,0.0,0.0]
[1777494925606,65.43,75623.42,3.4,0.0,0.0,0.0]
[1777494928627,65.43,75631.93,3.4,0.0,0.0,0.0]
[1777494933661,65.43,75633.85,3.4,0.0,0.0,0.0]
[1777494938697,65.43,75633.54,3.4,0.0,0.0,0.0]
[1777494943732,65.43,75631.58,3.4,0.0,0.0,0.0]
[1777494948767,65.43,75633.77,3.4,0.0,0.0,0.0]
[1777494953803,65.43,75635.81,3.4,0.0,0.0,0.0]
[1777494956824,65.43,75644.63,3.4,0.0,0.0,0.0]
[1777494961861,65.43,75639.78,3.4,0.0,0.0,0.0]
[1777494967969,65.43,75638.36,3.4,0.0,0.0,0.0]
[1777494973004,65.43,75631.8,3.4,0.0,0.0,0.0]
[1777494978039,65.43,75634.91,3.4,0.0,0.0,0.0]
[1777494983074,65.43,75636.5,3.4,0.0,0.0,0.0]
[1777494988109,65.43,75639.73,3.4,0.0,0.0,0.0]
[1777494991130,65.43,75639.96,3.4,0.0,0.0,0.0]
[1777494993151,65.43,75661.94,3.4,0.0,0.0,0.0]
[1777494994154,65.43,75699.09,3.4,0.0,0.0,0.0]
[1777494995177,65.43,75715.89,3.4,0.0,0.0,0.0]
[1777494998181,65.43,75724.35,3.4,0.0,0.0,0.0]
[1777494999188,65.43,75740.53,3.4,0.0,0.0,0.0]
[1777495000197,65.43,75757.72,3.4,0.0,0.0,0.0]
[1777495005232,65.43,75767.77,3.4,0.0,0.0,0.0]
[1777495007246,65.43,75759.61,3.4,0.0,0.0,0.0]
[1777495009091,65.43,75766.41,3.4,0.0,0.0,0.0]
[1777495010154,65.43,75766.28,3.4,0.0,0.0,0.0]
[1777495010396,65.43,75749.79,3.4,0.0,0.0,0.0]
[1777495011284,65.43,75737.87,3.4,0.0,0.0,0.0]
[1777495016319,65.43,75737.34,3.4,0.0,0.0,0.0]
[1777495021353,65.43,75737.77,3.4,0.0,0.0,0.0]
[1777495026389,65.43,75739.91,3.4,0.0,0.0,0.0]
[1777495031487,65.43,75733.78,3.4,0.0,0.0,0.0]
[1777495031508,65.43,75746.15,3.4,0.0,0.0,0.0]
[1777495032439,65.43,75759.11,3.4,0.0,0.0,0.0]
[1777495033445,65.43,75776.62,3.4,0.0,0.0,0.0]
[1777495034452,65.43,75789.6,3.4,0.0,0.0,0.0]
[1777495035459,65.43,75814.31,3.4,0.0,0.0,0.0]
[1777495037472,65.43,75797.44,3.4,0.0,0.0,0.0]
[1777495038480,65.43,75789.53,3.4,0.0,0.0,0.0]
[1777495039490,65.43,75770.98,3.4,0.0,0.0,0.0]
[1777495044525,65.43,75767.01,3.4,0.0,0.0,0.0]
[1777495049560,65.43,75765.77,3.4,0.0,0.0,0.0]
[1777495051576,65.43,75753.52,3.4,0.0,0.0,0.0]
[1777495056610,65.43,75748.25,3.4,0.0,0.0,0.0]
[1777495061646,65.43,75743.01,3.4,0.0,0.0,0.0]
[1777495063660,65.43,75763.02,3.4,0.0,0.0,0.0]
[1777495065674,65.43,75776.21,3.4,0.0,0.0,0.0]
[1777495070709,65.43,75782.29,3.4,0.0,0.0,0.0]
[1777495075743,65.43,75777.34,3.4,0.0,0.0,0.0]
[1777495079772,65.43,75768.02,3.4,0.0,0.0,0.0]
[1777495084807,65.43,75774.48,3.4,0.0,0.0,0.0]
[1777495090849,65.43,75766.91,3.4,0.0,0.0,0.0]
[1777495095883,65.43,75757.72,3.4,0.0,0.0,0.0]
[1777495100919,65.43,75754.33,3.4,0.0,0.0,0.0]
[1777495105953,65.43,75744.83,3.4,0.0,0.0,0.0]
[1777495111995,65.43,75748.06,3.4,0.0,0.0,0.0]
[1777495117030,65.43,75747.78,3.4,0.0,0.0,0.0]
[1777495119689,65.43,75748.35,3.4,0.0,0.0,0.0]
[1777495121042,65.43,75747.96,3.4,0.0,0.0,0.0]
[1777495126094,65.43,75749.18,3.4,0.0,0.0,0.0]
[1777495131128,65.43,75744.43,3.4,0.0,0.0,0.0]
[1777495136164,65.43,75744.14,3.4,0.0,0.0,0.0]
[1777495141199,65.43,75743.41,3.4,0.0,0.0,0.0]
[1777495146234,65.43,75739.02,3.4,0.0,0.0,0.0]
[1777495148247,65.43,75722.29,3.4,0.0,0.0,0.0]
[1777495153283,65.43,75721.49,3.4,0.0,0.0,0.0]
[1777495158317,65.43,75723.31,3.4,0.0,0.0,0.0]
[1777495163353,65.43,75722.7,3.4,0.0,0.0,0.0]
[1777495165367,65.43,75732.33,3.4,0.0,0.0,0.0]
[1777495170402,65.43,75725.67,3.4,0.0,0.0,0.0]
[1777495171408,65.43,75725.64,3.4,0.0,0.0,0.0]
[1777495176444,65.43,75724.53,3.4,0.0,0.0,0.0]
[1777495181479,65.43,75722.8,3.4,0.0,0.0,0.0]
[1777495186514,65.43,75724.55,3.4,0.0,0.0,0.0]
[1777495191549,65.43,75724.77,3.4,0.0,0.0,0.0]
[1777495196584,65.43,75725.23,3.4,0.0,0.0,0.0]
[1777495201619,65.43,75730.81,3.4,0.0,0.0,0.0]
[1777495205648,65.43,75717.77,3.4,0.0,0.0,0.0]
[1777495210682,65.43,75719.57,3.4,0.0,0.0,0.0]
[1777495215717,65.43,75718.32,3.4,0.0,0.0,0.0]
[1777495217738,65.43,75699.89,3.4,0.0,0.0,0.0]
[1777495222772,65.43,75701.79,3.4,0.0,0.0,0.0]
[1777495225793,65.43,75711.52,3.4,0.0,0.0,0.0]
[1777495230829,65.43,75713.14,3.4,0.0,0.0,0.0]
[1777495231836,65.43,75714.0,3.4,0.0,0.0,0.0]
[1777495236871,65.43,75716.86,3.4,0.0,0.0,0.0]
[1777495241906,65.43,75716.76,3.4,0.0,0.0,0.0]
[1777495246940,65.43,75716.8,3.4,0.0,0.0,0.0]
[1777495251976,65.43,75716.98,3.4,0.0,0.0,0.0]
[1777495257012,65.43,75716.45,3.4,0.0,0.0,0.0]
[1777495262046,65.43,75707.58,3.4,0.0,0.0,0.0]
[1777495267093,65.43,75706.94,3.4,0.0,0.0,0.0]
[1777495272129,65.43,75709.57,3.4,0.0,0.0,0.0]
[1777495277164,65.43,75709.77,3.4,0.0,0.0,0.0]
[1777495282199,65.43,75709.36,3.4,0.0,0.0,0.0]
[1777495287234,65.43,75708.59,3.4,0.0,0.0,0.0]
[1777495291262,65.43,75706.22,3.4,0.0,0.0,0.0]
[1777495296297,65.43,75712.02,3.4,0.0,0.0,0.0]
[1777495301332,65.43,75706.6,3.4,0.0,0.0,0.0]
[1777495306366,65.43,75704.65,3.4,0.0,0.0,0.0]
[1777495310394,65.43,75691.88,3.4,0.0,0.0,0.0]
[1777495313416,65.43,75699.75,3.4,0.0,0.0,0.0]
[1777495318451,65.43,75708.12,3.4,0.0,0.0,0.0]
[1777495323487,65.43,75709.04,3.4,0.0,0.0,0.0]
[1777495328521,65.43,75710.56,3.4,0.0,0.0,0.0]
[1777495333556,65.43,75711.52,3.4,0.0,0.0,0.0]
[1777495338592,65.43,75711.15,3.4,0.0,0.0,0.0]
[1777495343626,65.43,75716.31,3.4,0.0,0.0,0.0]
[1777495348662,65.43,75720.45,3.4,0.0,0.0,0.0]
[1777495351683,65.43,75719.1,3.4,0.0,0.0,0.0]
[1777495356718,65.43,75718.57,3.4,0.0,0.0,0.0]
[1777495361752,65.43,75719.62,3.4,0.0,0.0,0.0]
[1777495366788,65.43,75717.63,3.4,0.0,0.0,0.0]
[1777495371823,65.43,75718.81,3.4,0.0,0.0,0.0]
[1777495376858,65.43,75713.15,3.4,0.0,0.0,0.0]
[1777495381894,65.43,75711.89,3.4,0.0,0.0,0.0]
[1777495386936,65.43,75708.38,3.4,0.0,0.0,0.0]
[1777495387942,65.43,75697.55,3.4,0.0,0.0,0.0]
[1777495392979,65.43,75702.77,3.4,0.0,0.0,0.0]
[1777495398013,65.43,75714.54,3.4,0.0,0.0,0.0]
[1777495400030,65.43,75729.32,3.4,0.0,0.0,0.0]
[1777495405065,65.43,75733.48,3.4,0.0,0.0,0.0]
[1777495408086,65.43,75744.3,3.4,0.0,0.0,0.0]
[1777495411107,65.43,75744.05,3.4,0.0,0.0,0.0]
[1777495416142,65.43,75740.93,3.4,0.0,0.0,0.0]
[1777495421177,65.43,75739.78,3.4,0.0,0.0,0.0]
[1777495426211,65.43,75744.32,3.4,0.0,0.0,0.0]
[1777495431246,65.43,75743.73,3.4,0.0,0.0,0.0]
[1777495435274,65.43,75753.93,3.4,0.0,0.0,0.0]
[1777495440310,65.43,75751.35,3.4,0.0,0.0,0.0]
[1777495446352,65.43,75758.2,3.4,0.0,0.0,0.0]
[1777495451387,65.43,75755.5,3.4,0.0,0.0,0.0]
[1777495456422,65.43,75762.09,3.4,0.0,0.0,0.0]
[1777495461457,65.43,75765.01,3.4,0.0,0.0,0.0]
[1777495466491,65.43,75758.64,3.4,0.0,0.0,0.0]
[1777495471526,65.43,75759.1,3.4,0.0,0.0,0.0]
[1777495477570,65.43,75758.09,3.4,0.0,0.0,0.0]
[1777495482605,65.43,75755.36,3.4,0.0,0.0,0.0]
[1777495487640,65.43,75755.68,3.4,0.0,0.0,0.0]
[1777495492675,65.43,75752.72,3.4,0.0,0.0,0.0]
[1777495497710,65.43,75752.68,3.4,0.0,0.0,0.0]
[1777495502745,65.43,75750.56,3.4,0.0,0.0,0.0]
[1777495507781,65.43,75751.63,3.4,0.0,0.0,0.0]
[1777495512816,65.43,75751.58,3.4,0.0,0.0,0.0]
[1777495517851,65.43,75752.61,3.4,0.0,0.0,0.0]
[1777495522886,65.43,75753.97,3.4,0.0,0.0,0.0]
[1777495527921,65.43,75750.14,3.4,0.0,0.0,0.0]
[1777495531949,65.43,75749.91,3.4,0.0,0.0,0.0]
[1777495536984,65.43,75750.35,3.4,0.0,0.0,0.0]
[1777495542019,65.43,75751.62,3.4,0.0,0.0,0.0]
[1777495547054,65.43,75750.66,3.4,0.0,0.0,0.0]
[1777495552090,65.43,75750.9,3.4,0.0,0.0,0.0]
[1777495556118,65.43,75759.44,3.4,0.0,0.0,0.0]
[1777495561153,65.43,75768.37,3.4,0.0,0.0,0.0]
[1777495566188,65.43,75769.02,3.4,0.0,0.0,0.0]
[1777495571223,65.43,75775.07,3.4,0.0,0.0,0.0]
[1777495576258,65.43,75781.15,3.4,0.0,0.0,0.0]
[1777495581293,65.43,75782.46,3.4,0.0,0.0,0.0]
[1777495586328,65.43,75779.82,3.4,0.0,0.0,0.0]
[1777495588341,65.43,75788.71,3.4,0.0,0.0,0.0]
[1777495590356,65.43,75805.16,3.4,0.0,0.0,0.0]
[1777495592370,65.43,75802.91,3.4,0.0,0.0,0.0]
[1777495597405,65.43,75796.01,3.4,0.0,0.0,0.0]
[1777495602440,65.43,75791.36,3.4,0.0,0.0,0.0]
[1777495607475,65.43,75793.3,3.4,0.0,0.0,0.0]
[1777495612510,65.43,75792.69,3.4,0.0,0.0,0.0]
[1777495615531,65.43,75802.92,3.4,0.0,0.0,0.0]
[1777495620565,65.43,75807.07,3.4,0.0,0.0,0.0]
[1777495623586,65.43,75820.49,3.4,0.0,0.0,0.0]
[1777495628628,65.43,75821.83,3.4,0.0,0.0,0.0]
[1777495629636,65.43,75809.51,3.4,0.0,0.0,0.0]
[1777495633663,65.43,75800.93,3.4,0.0,0.0,0.0]
[1777495638701,65.43,75800.52,3.4,0.0,0.0,0.0]
[1777495643736,65.43,75802.86,3.4,0.0,0.0,0.0]
[1777495648771,65.43,75798.34,3.4,0.0,0.0,0.0]
[1777495652798,65.43,75799.12,3.4,0.0,0.0,0.0]
[1777495657840,65.43,75790.14,3.4,0.0,0.0,0.0]
[1777495659854,65.43,75781.01,3.4,0.0,0.0,0.0]
[1777495664889,65.43,75774.58,3.4,0.0,0.0,0.0]
[1777495669924,65.43,75772.87,3.4,0.0,0.0,0.0]
[1777495674959,65.43,75773.51,3.4,0.0,0.0,0.0]
[1777495679994,65.43,75772.81,3.4,0.0,0.0,0.0]
[1777495685029,65.43,75764.02,3.4,0.0,0.0,0.0]
[1777495689059,65.43,75752.8,3.4,0.0,0.0,0.0]
[1777495694094,65.43,75750.7,3.4,0.0,0.0,0.0]
[1777495699129,65.43,75752.25,3.4,0.0,0.0,0.0]
[1777495704164,65.43,75757.78,3.4,0.0,0.0,0.0]
[1777495708192,65.43,75767.94,3.4,0.0,0.0,0.0]
[1777495710205,65.43,75758.58,3.4,0.0,0.0,0.0]
[1777495711213,65.43,75758.31,3.4,0.0,0.0,0.0]
[1777495716321,65.43,75757.05,3.4,0.0,0.0,0.0]
[1777495721357,65.43,75756.07,3.4,0.0,0.0,0.0]
[1777495726391,65.43,75757.18,3.4,0.0,0.0,0.0]
[1777495731426,65.43,75757.06,3.4,0.0,0.0,0.0]
[1777495736462,65.43,75756.72,3.4,0.0,0.0,0.0]
[1777495741497,65.43,75756.13,3.4,0.0,0.0,0.0]
[1777495746533,65.43,75754.11,3.4,0.0,0.0,0.0]
[1777495751567,65.43,75754.31,3.4,0.0,0.0,0.0]
[1777495756603,65.43,75753.88,3.4,0.0,0.0,0.0]
[1777495761637,65.43,75753.24,3.4,0.0,0.0,0.0]
[1777495766672,65.43,75749.2,3.4,0.0,0.0,0.0]
[1777495771708,65.43,75748.69,3.4,0.0,0.0,0.0]
[1777495776743,65.43,75746.2,3.4,0.0,0.0,0.0]
[1777495781778,65.43,75746.66,3.4,0.0,0.0,0.0]
[1777495786813,65.43,75746.71,3.4,0.0,0.0,0.0]
[1777495791848,65.43,75751.58,3.4,0.0,0.0,0.0]
[1777495797889,65.43,75748.04,3.4,0.0,0.0,0.0]
[1777495801917,65.43,75758.17,3.4,0.0,0.0,0.0]
[1777495806952,65.43,75760.49,3.4,0.0,0.0,0.0]
[1777495811996,65.43,75759.8,3.4,0.0,0.0,0.0]
[1777495814009,65.43,75769.19,3.4,0.0,0.0,0.0]
[1777495819044,65.43,75769.57,3.4,0.0,0.0,0.0]
[1777495824080,65.43,75763.18,3.4,0.0,0.0,0.0]
[1777495829115,65.43,75763.59,3.4,0.0,0.0,0.0]
[1777495831128,65.43,75763.75,3.4,0.0,0.0,0.0]
[1777495836164,65.43,75763.28,3.4,0.0,0.0,0.0]
[1777495839185,65.43,75754.94,3.4,0.0,0.0,0.0]
[1777495844221,65.43,75750.78,3.4,0.0,0.0,0.0]
[1777495849256,65.43,75742.19,3.4,0.0,0.0,0.0]
[1777495854291,65.43,75737.04,3.4,0.0,0.0,0.0]
[1777495858319,65.43,75728.69,3.4,0.0,0.0,0.0]
[1777495863356,65.43,75727.74,3.4,0.0,0.0,0.0]
[1777495868390,65.43,75727.61,3.4,0.0,0.0,0.0]
[1777495873425,65.43,75727.98,3.4,0.0,0.0,0.0]
[1777495878460,65.43,75728.93,3.4,0.0,0.0,0.0]
[1777495880474,65.43,75740.41,3.4,0.0,0.0,0.0]
[1777495885509,65.43,75741.04,3.4,0.0,0.0,0.0]
[1777495890544,65.43,75745.94,3.4,0.0,0.0,0.0]
[1777495891551,65.43,75737.9,3.4,0.0,0.0,0.0]
[1777495896587,65.43,75732.52,3.4,0.0,0.0,0.0]
[1777495901622,65.43,75733.25,3.4,0.0,0.0,0.0]
[1777495906659,65.43,75744.19,3.4,0.0,0.0,0.0]
[1777495911694,65.43,75744.74,3.4,0.0,0.0,0.0]
[1777495916728,65.43,75745.86,3.4,0.0,0.0,0.0]
[1777495921765,65.43,75744.68,3.4,0.0,0.0,0.0]
[1777495926800,65.43,75740.81,3.4,0.0,0.0,0.0]
[1777495931835,65.43,75739.72,3.4,0.0,0.0,0.0]
[1777495936869,65.43,75739.89,3.4,0.0,0.0,0.0]
[1777495941905,65.43,75741.5,3.4,0.0,0.0,0.0]
[1777495946940,65.43,75752.81,3.4,0.0,0.0,0.0]
[1777495949961,65.43,75762.77,3.4,0.0,0.0,0.0]
[1777495951976,65.43,75763.21,3.4,0.0,0.0,0.0]
[1777495957013,65.43,75767.34,3.4,0.0,0.0,0.0]
[1777495962048,65.43,75769.13,3.4,0.0,0.0,0.0]
[1777495967083,65.43,75769.7,3.4,0.0,0.0,0.0]
[1777495973125,65.43,75770.45,3.4,0.0,0.0,0.0]
[1777495978161,65.43,75774.05,3.4,0.0,0.0,0.0]
[1777495983195,65.43,75771.59,3.4,0.0,0.0,0.0]
[1777495988230,65.43,75766.14,3.4,0.0,0.0,0.0]
[1777495993266,65.43,75759.27,3.4,0.0,0.0,0.0]
[1777495998301,65.43,75760.1,3.4,0.0,0.0,0.0]
[1777496003336,65.43,75761.2,3.4,0.0,0.0,0.0]
[1777496008371,65.43,75762.79,3.4,0.0,0.0,0.0]
[1777496014413,65.43,75764.17,3.4,0.0,0.0,0.0]
[1777496019447,65.43,75769.24,3.4,0.0,0.0,0.0]
[1777496024483,65.43,75769.46,3.4,0.0,0.0,0.0]
[1777496029518,65.43,75774.84,3.4,0.0,0.0,0.0]
[1777496034553,65.43,75777.01,3.4,0.0,0.0,0.0]
[1777496039588,65.43,75777.59,3.4,0.0,0.0,0.0]
[1777496045629,65.43,75776.9,3.4,0.0,0.0,0.0]
[1777496050665,65.43,75777.15,3.4,0.0,0.0,0.0]
[1777496055700,65.43,75774.69,3.4,0.0,0.0,0.0]
[1777496060734,65.43,75773.82,3.4,0.0,0.0,0.0]
[1777496065770,65.43,75774.36,3.4,0.0,0.0,0.0]
[1777496070804,65.43,75771.82,3.4,0.0,0.0,0.0]
[1777496071812,65.43,75769.96,3.4,0.0,0.0,0.0]
[1777496076848,65.43,75769.81,3.4,0.0,0.0,0.0]
[1777496081882,65.43,75769.2,3.4,0.0,0.0,0.0]
[1777496086918,65.43,75767.84,3.4,0.0,0.0,0.0]
[1777496091953,65.43,75756.99,3.4,0.0,0.0,0.0]
[1777496096988,65.43,75763.8,3.4,0.0,0.0,0.0]
[1777496102025,65.43,75761.07,3.4,0.0,0.0,0.0]
[1777496107061,65.43,75758.78,3.4,0.0,0.0,0.0]
[1777496112096,65.43,75754.82,3.4,0.0,0.0,0.0]
[1777496117130,65.43,75755.14,3.4,0.0,0.0,0.0]
[1777496123173,65.43,75752.97,3.4,0.0,0.0,0.0]
[1777496128208,65.43,75755.24,3.4,0.0,0.0,0.0]
[1777496131229,65.43,75754.2,3.4,0.0,0.0,0.0]
[1777496136264,65.43,75754.8,3.4,0.0,0.0,0.0]
[1777496141298,65.43,75755.13,3.4,0.0,0.0,0.0]
[1777496146334,65.43,75756.68,3.4,0.0,0.0,0.0]
[1777496151369,65.43,75762.93,3.4,0.0,0.0,0.0]
[1777496156405,65.43,75769.67,3.4,0.0,0.0,0.0]
[1777496163454,65.43,75770.12,3.4,0.0,0.0,0.0]
[1777496168490,65.43,75770.21,3.4,0.0,0.0,0.0]
[1777496173524,65.43,75771.38,3.4,0.0,0.0,0.0]
[1777496178559,65.43,75771.89,3.4,0.0,0.0,0.0]
[1777496183594,65.43,75772.37,3.4,0.0,0.0,0.0]
[1777496188630,65.43,75770.99,3.4,0.0,0.0,0.0]
[1777496191651,65.43,75768.9,3.4,0.0,0.0,0.0]
[1777496196686,65.43,75766.55,3.4,0.0,0.0,0.0]
[1777496201721,65.43,75763.84,3.4,0.0,0.0,0.0]
[1777496206755,65.43,75758.89,3.4,0.0,0.0,0.0]
[1777496211791,65.43,75757.94,3.4,0.0,0.0,0.0]
[1777496216825,65.43,75758.51,3.4,0.0,0.0,0.0]
[1777496221861,65.43,75758.4,3.4,0.0,0.0,0.0]
[1777496226896,65.43,75754.71,3.4,0.0,0.0,0.0]
[1777496231931,65.43,75748.51,3.4,0.0,0.0,0.0]
[1777496236965,65.43,75749.53,3.4,0.0,0.0,0.0]
[1777496242460,65.43,75745.91,3.4,0.0,0.0,0.0]
[1777496242549,65.43,75733.21,3.4,0.0,0.0,0.0]
[1777496248042,65.43,75722.05,3.4,0.0,0.0,0.0]
[1777496251063,65.43,75719.55,3.4,0.0,0.0,0.0]
[1777496255648,65.43,75708.65,3.4,0.0,0.0,0.0]
[1777496257106,65.43,75700.85,3.4,0.0,0.0,0.0]
[1777496262141,65.43,75695.77,3.4,0.0,0.0,0.0]
[1777496267175,65.43,75691.23,3.4,0.0,0.0,0.0]
[1777496272211,65.43,75689.67,3.4,0.0,0.0,0.0]
[1777496277245,65.43,75689.54,3.4,0.0,0.0,0.0]
[1777496282280,65.43,75696.46,3.4,0.0,0.0,0.0]
[1777496287315,65.43,75697.08,3.4,0.0,0.0,0.0]
[1777496292350,65.43,75697.51,3.4,0.0,0.0,0.0]
[1777496297386,65.43,75698.5,3.4,0.0,0.0,0.0]
[1777496302421,65.43,75700.51,3.4,0.0,0.0,0.0]
[1777496308463,65.43,75701.81,3.4,0.0,0.0,0.0]
[1777496311483,65.43,75701.94,3.4,0.0,0.0,0.0]
[1777496316519,65.43,75700.96,3.4,0.0,0.0,0.0]
[1777496321554,65.43,75699.92,3.4,0.0,0.0,0.0]
[1777496326589,65.43,75700.42,3.4,0.0,0.0,0.0]
[1777496331626,65.43,75710.0,3.4,0.0,0.0,0.0]
[1777496336663,65.43,75709.93,3.4,0.0,0.0,0.0]
[1777496341698,65.43,75703.73,3.4,0.0,0.0,0.0]
[1777496346733,65.43,75706.1,3.4,0.0,0.0,0.0]
[1777496352774,65.43,75710.05,3.4,0.0,0.0,0.0]
[1777496359824,65.43,75709.94,3.4,0.0,0.0,0.0]
[1777496360831,65.43,75700.63,3.4,0.0,0.0,0.0]
[1777496362844,65.43,75691.18,3.4,0.0,0.0,0.0]
[1777496364861,65.43,75680.49,3.4,0.0,0.0,0.0]
[1777496369896,65.43,75680.34,3.4,0.0,0.0,0.0]
[1777496373927,65.43,75681.0,3.4,0.0,0.0,0.0]
[1777496378962,65.43,75679.57,3.4,0.0,0.0,0.0]
[1777496383996,65.43,75678.89,3.4,0.0,0.0,0.0]
[1777496389033,65.43,75665.07,3.4,0.0,0.0,0.0]
[1777496390080,65.43,75654.62,3.4,0.0,0.0,0.0]
[1777496395083,65.43,75649.7,3.4,0.0,0.0,0.0]
[1777496400119,65.43,75654.58,3.4,0.0,0.0,0.0]
[1777496402133,65.43,75646.8,3.4,0.0,0.0,0.0]
[1777496405156,65.43,75638.86,3.4,0.0,0.0,0.0]
[1777496406163,65.43,75624.9,3.4,0.0,0.0,0.0]
[1777496409184,65.43,75613.08,3.4,0.0,0.0,0.0]
[1777496414218,65.43,75610.67,3.4,0.0,0.0,0.0]
[1777496416233,65.43,75594.47,3.4,0.0,0.0,0.0]
[1777496421268,65.43,75598.14,3.4,0.0,0.0,0.0]
[1777496426303,65.43,75605.92,3.4,0.0,0.0,0.0]
[1777496431338,65.43,75602.81,3.4,0.0,0.0,0.0]
[1777496437380,65.43,75600.18,3.4,0.0,0.0,0.0]
[1777496442415,65.43,75597.3,3.4,0.0,0.0,0.0]
[1777496447450,65.43,75602.98,3.4,0.0,0.0,0.0]
[1777496452485,65.43,75602.95,3.4,0.0,0.0,0.0]
[1777496457519,65.43,75603.68,3.4,0.0,0.0,0.0]
[1777496462557,65.43,75606.09,3.4,0.0,0.0,0.0]
[1777496465578,65.43,75615.16,3.4,0.0,0.0,0.0]
[1777496469606,65.43,75622.96,3.4,0.0,0.0,0.0]
[1777496474640,65.43,75623.62,3.4,0.0,0.0,0.0]
[1777496479675,65.43,75626.65,3.4,0.0,0.0,0.0]
[1777496481690,65.43,75635.8,3.4,0.0,0.0,0.0]
[1777496482697,65.43,75644.44,3.4,0.0,0.0,0.0]
[1777496485719,65.43,75653.76,3.4,0.0,0.0,0.0]
[1777496491762,65.43,75654.24,3.4,0.0,0.0,0.0]
[1777496496797,65.43,75653.68,3.4,0.0,0.0,0.0]
[1777496501832,65.43,75654.79,3.4,0.0,0.0,0.0]
[1777496506867,65.43,75656.92,3.4,0.0,0.0,0.0]
[1777496511902,65.43,75657.91,3.4,0.0,0.0,0.0]
[1777496517944,65.43,75661.88,3.4,0.0,0.0,0.0]
[1777496522978,65.43,75661.47,3.4,0.0,0.0,0.0]
[1777496528014,65.43,75665.1,3.4,0.0,0.0,0.0]
[1777496540099,65.43,75668.27,3.4,0.0,0.0,0.0]
[1777496546141,65.43,75666.16,3.4,0.0,0.0,0.0]
[1777496551175,65.43,75671.18,3.4,0.0,0.0,0.0]
[1777496557218,65.43,75669.84,3.4,0.0,0.0,0.0]
[1777496562253,65.43,75667.81,3.4,0.0,0.0,0.0]
[1777496567287,65.43,75666.26,3.4,0.0,0.0,0.0]
[1777496572322,65.43,75668.22,3.4,0.0,0.0,0.0]
[1777496577358,65.43,75668.32,3.4,0.0,0.0,0.0]
[1777496582392,65.43,75669.26,3.4,0.0,0.0,0.0]
[1777496587427,65.43,75670.82,3.4,0.0,0.0,0.0]
[1777496592463,65.43,75670.68,3.4,0.0,0.0,0.0]
[1777496597497,65.43,75671.45,3.4,0.0,0.0,0.0]
[1777496602532,65.43,75674.71,3.4,0.0,0.0,0.0]
[1777496607568,65.43,75674.28,3.4,0.0,0.0,0.0]
[1777496612603,65.43,75671.5,3.4,0.0,0.0,0.0]
[1777496614617,65.43,75661.31,3.4,0.0,0.0,0.0]
[1777496625694,65.43,75660.08,3.4,0.0,0.0,0.0]
[1777496631736,65.43,75657.64,3.4,0.0,0.0,0.0]
[1777496637778,65.43,75658.2,3.4,0.0,0.0,0.0]
[1777496643819,65.43,75658.42,3.4,0.0,0.0,0.0]
[1777496647855,65.43,75647.57,3.4,0.0,0.0,0.0]
[1777496652889,65.43,75643.01,3.4,0.0,0.0,0.0]
[1777496657927,65.43,75642.98,3.4,0.0,0.0,0.0]
[1777496662961,65.43,75643.46,3.4,0.0,0.0,0.0]
[1777496669010,65.43,75647.4,3.4,0.0,0.0,0.0]
[1777496671023,65.43,75647.47,3.4,0.0,0.0,0.0]
[1777496676058,65.43,75655.07,3.4,0.0,0.0,0.0]
[1777496683107,65.43,75656.17,3.4,0.0,0.0,0.0]
[1777496689150,65.43,75652.05,3.4,0.0,0.0,0.0]
[1777496691164,65.43,75644.19,3.4,0.0,0.0,0.0]
[1777496696199,65.43,75655.19,3.4,0.0,0.0,0.0]
[1777496701234,65.43,75596.71,3.4,0.0,0.0,0.0]
[1777496706269,65.43,75597.13,3.4,0.0,0.0,0.0]
[1777496709290,65.43,75651.41,3.4,0.0,0.0,0.0]
[1777496714324,65.43,75655.69,3.4,0.0,0.0,0.0]
[1777496719361,65.43,75655.36,3.4,0.0,0.0,0.0]
[1777496727417,65.43,75655.12,3.4,0.0,0.0,0.0]
[1777496731445,65.43,75655.06,3.4,0.0,0.0,0.0]
[1777496737489,65.43,75655.59,3.4,0.0,0.0,0.0]
[1777496742523,65.43,75661.45,3.4,0.0,0.0,0.0]
[1777496747558,65.43,75657.42,3.4,0.0,0.0,0.0]
[1777496752593,65.43,75655.91,3.4,0.0,0.0,0.0]
[1777496757628,65.43,75655.06,3.4,0.0,0.0,0.0]
[1777496762663,65.43,75655.31,3.4,0.0,0.0,0.0]
[1777496767697,65.43,75655.21,3.4,0.0,0.0,0.0]
[1777496772732,65.43,75649.02,3.4,0.0,0.0,0.0]
[1777496777768,65.43,75643.36,3.4,0.0,0.0,0.0]
[1777496782804,65.43,75639.76,3.4,0.0,0.0,0.0]
[1777496785825,65.43,75621.5,3.4,0.0,0.0,0.0]
[1777496790860,65.43,75617.44,3.4,0.0,0.0,0.0]
[1777496793882,65.43,75614.74,3.4,0.0,0.0,0.0]
[1777496799253,65.43,75608.22,3.4,0.0,0.0,0.0]
[1777496807980,65.43,75605.93,3.4,0.0,0.0,0.0]
[1777496813015,65.43,75604.15,3.4,0.0,0.0,0.0]
[1777496818050,65.43,75606.36,3.4,0.0,0.0,0.0]
[1777496822096,65.43,75583.92,3.4,0.0,0.0,0.0]
[1777496827131,65.43,75588.37,3.4,0.0,0.0,0.0]
[1777496832177,65.43,75600.93,3.4,0.0,0.0,0.0]
[1777496837212,65.43,75602.85,3.4,0.0,0.0,0.0]
[1777496842247,65.43,75610.1,3.4,0.0,0.0,0.0]
[1777496847284,65.43,75616.02,3.4,0.0,0.0,0.0]
[1777496852318,65.43,75619.52,3.4,0.0,0.0,0.0]
[1777496855339,65.43,75630.2,3.4,0.0,0.0,0.0]
[1777496860386,65.43,75617.04,3.4,0.0,0.0,0.0]
[1777496861388,65.43,75608.38,3.4,0.0,0.0,0.0]
[1777496866424,65.43,75607.37,3.4,0.0,0.0,0.0]
[1777496871459,65.43,75607.64,3.4,0.0,0.0,0.0]
[1777496877501,65.43,75607.63,3.4,0.0,0.0,0.0]
[1777496882536,65.43,75615.13,3.4,0.0,0.0,0.0]
[1777496887570,65.43,75612.88,3.4,0.0,0.0,0.0]
[1777496892605,65.43,75613.91,3.4,0.0,0.0,0.0]
[1777496897640,65.43,75621.16,3.4,0.0,0.0,0.0]
[1777496902676,65.43,75624.74,3.4,0.0,0.0,0.0]
[1777496907711,65.43,75624.46,3.4,0.0,0.0,0.0]
[1777496912746,65.43,75627.09,3.4,0.0,0.0,0.0]
[1777496917780,65.43,75628.18,3.4,0.0,0.0,0.0]
[1777496922816,65.43,75627.97,3.4,0.0,0.0,0.0]
[1777496927850,65.43,75637.67,3.4,0.0,0.0,0.0]
[1777496932886,65.43,75641.44,3.4,0.0,0.0,0.0]
[1777496937921,65.43,75641.37,3.4,0.0,0.0,0.0]
[1777496942958,65.43,75640.99,3.4,0.0,0.0,0.0]
[1777496947991,65.43,75642.47,3.4,0.0,0.0,0.0]
[1777496953026,65.43,75642.19,3.4,0.0,0.0,0.0]
[1777496959068,65.43,75642.73,3.4,0.0,0.0,0.0]
[1777496962089,65.43,75651.39,3.4,0.0,0.0,0.0]
[1777496967124,65.43,75651.19,3.4,0.0,0.0,0.0]
[1777496972159,65.43,75653.73,3.4,0.0,0.0,0.0]
[1777496977193,65.43,75662.16,3.4,0.0,0.0,0.0]
[1777496982229,65.43,75666.73,3.4,0.0,0.0,0.0]
[1777496987264,65.43,75666.24,3.4,0.0,0.0,0.0]
[1777496992299,65.43,75658.61,3.4,0.0,0.0,0.0]
[1777496997333,65.43,75658.37,3.4,0.0,0.0,0.0]
[1777497003376,65.43,75657.87,3.4,0.0,0.0,0.0]
[1777497009418,65.43,75659.93,3.4,0.0,0.0,0.0]
[1777497014455,65.43,75659.88,3.4,0.0,0.0,0.0]
[1777497019490,65.43,75661.93,3.4,0.0,0.0,0.0]
[1777497024526,65.43,75662.71,3.4,0.0,0.0,0.0]
[1777497029562,65.43,75665.98,3.4,0.0,0.0,0.0]
[1777497031576,65.43,75665.46,3.4,0.0,0.0,0.0]
[1777497036610,65.43,75666.11,3.4,0.0,0.0,0.0]
[1777497041648,65.43,75673.22,3.4,0.0,0.0,0.0]
[1777497046682,65.43,75676.15,3.4,0.0,0.0,0.0]
[1777497052725,65.43,75678.02,3.4,0.0,0.0,0.0]
[1777497057760,65.43,75677.9,3.4,0.0,0.0,0.0]
[1777497062794,65.43,75686.46,3.4,0.0,0.0,0.0]
[1777497064809,65.43,75694.4,3.4,0.0,0.0,0.0]
[1777497069846,65.43,75703.23,3.4,0.0,0.0,0.0]
[1777497074881,65.43,75705.46,3.4,0.0,0.0,0.0]
[1777497079919,65.43,75709.38,3.4,0.0,0.0,0.0]
[1777497084954,65.43,75716.78,3.4,0.0,0.0,0.0]
[1777497089995,65.43,75716.66,3.4,0.0,0.0,0.0]
[1777497091000,65.43,75716.85,3.4,0.0,0.0,0.0]
[1777497097044,65.43,75717.64,3.4,0.0,0.0,0.0]
[1777497102079,65.43,75717.35,3.4,0.0,0.0,0.0]
[1777497107113,65.43,75717.66,3.4,0.0,0.0,0.0]
[1777497112148,65.43,75723.9,3.4,0.0,0.0,0.0]
[1777497117184,65.43,75727.3,3.4,0.0,0.0,0.0]
[1777497122219,65.43,75727.3,3.4,0.0,0.0,0.0]
[1777497127255,65.43,75727.21,3.4,0.0,0.0,0.0]
[1777497132290,65.43,75733.13,3.4,0.0,0.0,0.0]
[1777497137325,65.43,75738.52,3.4,0.0,0.0,0.0]
[1777497142361,65.43,75738.98,3.4,0.0,0.0,0.0]
[1777497147396,65.43,75738.63,3.4,0.0,0.0,0.0]
[1777497151424,65.43,75738.95,3.4,0.0,0.0,0.0]
[1777497157466,65.43,75739.32,3.4,0.0,0.0,0.0]
[1777497162501,65.43,75739.37,3.4,0.0,0.0,0.0]
[1777497167536,65.43,75738.45,3.4,0.0,0.0,0.0]
[1777497174586,65.43,75739.55,3.4,0.0,0.0,0.0]
[1777497179620,65.43,75742.89,3.4,0.0,0.0,0.0]
[1777497180637,65.43,75752.71,3.4,0.0,0.0,0.0]
[1777497181638,65.43,75768.95,3.4,0.0,0.0,0.0]
[1777497182645,65.43,75784.13,3.4,0.0,0.0,0.0]
[1777497183655,65.43,75796.84,3.4,0.0,0.0,0.0]
[1777497184661,65.43,75816.45,3.4,0.0,0.0,0.0]
[1777497188688,65.43,75804.68,3.4,0.0,0.0,0.0]
[1777497193723,65.43,75806.7,3.4,0.0,0.0,0.0]
[1777497198759,65.43,75801.73,3.4,0.0,0.0,0.0]
[1777497203794,65.43,75794.82,3.4,0.0,0.0,0.0]
[1777497208836,65.43,75795.58,3.4,0.0,0.0,0.0]
[1777497211857,65.43,75796.15,3.4,0.0,0.0,0.0]
[1777497216892,65.43,75796.83,3.4,0.0,0.0,0.0]
[1777497219912,65.43,75804.87,3.4,0.0,0.0,0.0]
[1777497224948,65.43,75809.82,3.4,0.0,0.0,0.0]
[1777497229983,65.43,75803.21,3.4,0.0,0.0,0.0]
[1777497235018,65.43,75797.47,3.4,0.0,0.0,0.0]
[1777497240053,65.43,75796.08,3.4,0.0,0.0,0.0]
[1777497245087,65.43,75796.34,3.4,0.0,0.0,0.0]
[1777497250123,65.43,75796.28,3.4,0.0,0.0,0.0]
[1777497256164,65.43,75796.94,3.4,0.0,0.0,0.0]
[1777497261199,65.43,75797.14,3.4,0.0,0.0,0.0]
[1777497266235,65.43,75798.22,3.4,0.0,0.0,0.0]
[1777497271270,65.43,75797.86,3.4,0.0,0.0,0.0]
[1777497275298,65.43,75787.29,3.4,0.0,0.0,0.0]
[1777497276305,65.43,75778.95,3.4,0.0,0.0,0.0]
[1777497281340,65.43,75777.66,3.4,0.0,0.0,0.0]
[1777497286375,65.43,75777.71,3.4,0.0,0.0,0.0]
[1777497291410,65.43,75775.6,3.4,0.0,0.0,0.0]
[1777497294430,65.43,75766.74,3.4,0.0,0.0,0.0]
[1777497299467,65.43,75767.49,3.4,0.0,0.0,0.0]
[1777497301480,65.43,75778.88,3.4,0.0,0.0,0.0]
[1777497306515,65.43,75789.02,3.4,0.0,0.0,0.0]
[1777497310542,65.43,75797.67,3.4,0.0,0.0,0.0]
[1777497315578,65.43,75799.28,3.4,0.0,0.0,0.0]
[1777497320613,65.43,75801.37,3.4,0.0,0.0,0.0]
[1777497325648,65.43,75801.33,3.4,0.0,0.0,0.0]
[1777497330683,65.43,75801.52,3.4,0.0,0.0,0.0]
[1777497331690,65.43,75801.31,3.4,0.0,0.0,0.0]
[1777497336724,65.43,75802.07,3.4,0.0,0.0,0.0]
[1777497341759,65.43,75803.04,3.4,0.0,0.0,0.0]
[1777497343774,65.43,75793.78,3.4,0.0,0.0,0.0]
[1777497348808,65.43,75790.64,3.4,0.0,0.0,0.0]
[1777497353844,65.43,75790.7,3.4,0.0,0.0,0.0]
[1777497358879,65.43,75794.82,3.4,0.0,0.0,0.0]
[1777497364921,65.43,75793.38,3.4,0.0,0.0,0.0]
[1777497366935,65.43,75803.18,3.4,0.0,0.0,0.0]
[1777497371970,65.43,75803.12,3.4,0.0,0.0,0.0]
[1777497377007,65.43,75805.41,3.4,0.0,0.0,0.0]
[1777497382041,65.43,75811.78,3.4,0.0,0.0,0.0]
[1777497387076,65.43,75816.34,3.4,0.0,0.0,0.0]
[1777497391104,65.43,75812.08,3.4,0.0,0.0,0.0]
[1777497396141,65.43,75812.4,3.4,0.0,0.0,0.0]
[1777497399161,65.43,75821.83,3.4,0.0,0.0,0.0]
[1777497404196,65.43,75824.04,3.4,0.0,0.0,0.0]
[1777497406211,65.43,75834.23,3.4,0.0,0.0,0.0]
[1777497411245,65.43,75832.47,3.4,0.0,0.0,0.0]
[1777497416281,65.43,75844.1,3.4,0.0,0.0,0.0]
[1777497421315,65.43,75847.6,3.4,0.0,0.0,0.0]
[1777497426350,65.43,75841.39,3.4,0.0,0.0,0.0]
[1777497431386,65.43,75835.6,3.4,0.0,0.0,0.0]
[1777497433401,65.43,75826.01,3.4,0.0,0.0,0.0]
[1777497438435,65.43,75825.11,3.4,0.0,0.0,0.0]
[1777497443471,65.43,75825.44,3.4,0.0,0.0,0.0]
[1777497448506,65.43,75825.12,3.4,0.0,0.0,0.0]
[1777497451527,65.43,75826.34,3.4,0.0,0.0,0.0]
[1777497456562,65.43,75826.32,3.4,0.0,0.0,0.0]
[1777497461596,65.43,75826.04,3.4,0.0,0.0,0.0]
[1777497466631,65.43,75826.9,3.4,0.0,0.0,0.0]
[1777497471666,65.43,75826.7,3.4,0.0,0.0,0.0]
[1777497476708,65.43,75822.59,3.4,0.0,0.0,0.0]
[1777497481744,65.43,75818.65,3.4,0.0,0.0,0.0]
[1777497486778,65.43,75819.5,3.4,0.0,0.0,0.0]
[1777497491813,65.43,75818.69,3.4,0.0,0.0,0.0]
[1777497497856,65.43,75816.85,3.4,0.0,0.0,0.0]
[1777497501883,65.43,75828.38,3.4,0.0,0.0,0.0]
[1777497504905,65.43,75838.3,3.4,0.0,0.0,0.0]
[1777497509940,65.43,75843.39,3.4,0.0,0.0,0.0]
[1777497511954,65.43,75841.57,3.4,0.0,0.0,0.0]
[1777497516989,65.43,75842.28,3.4,0.0,0.0,0.0]
[1777497522026,65.43,75842.4,3.4,0.0,0.0,0.0]
[1777497528068,65.43,75842.11,3.4,0.0,0.0,0.0]
[1777497533103,65.43,75839.29,3.4,0.0,0.0,0.0]
[1777497538138,65.43,75841.48,3.4,0.0,0.0,0.0]
[1777497543173,65.43,75841.38,3.4,0.0,0.0,0.0]
[1777497548208,65.43,75839.42,3.4,0.0,0.0,0.0]
[1777497551229,65.43,75830.54,3.4,0.0,0.0,0.0]
[1777497555257,65.43,75842.85,3.4,0.0,0.0,0.0]
[1777497560292,65.43,75847.72,3.4,0.0,0.0,0.0]
[1777497565327,65.43,75847.17,3.4,0.0,0.0,0.0]
[1777497570362,65.43,75847.89,3.4,0.0,0.0,0.0]
[1777497571369,65.43,75846.51,3.4,0.0,0.0,0.0]
[1777497577410,65.43,75846.56,3.4,0.0,0.0,0.0]
[1777497582485,65.43,75847.85,3.4,0.0,0.0,0.0]
[1777497587520,65.43,75850.89,3.4,0.0,0.0,0.0]
[1777497592555,65.43,75850.02,3.4,0.0,0.0,0.0]
[1777497597590,65.43,75849.95,3.4,0.0,0.0,0.0]
[1777497602625,65.43,75850.03,3.4,0.0,0.0,0.0]
[1777497607660,65.43,75849.28,3.4,0.0,0.0,0.0]
[1777497612695,65.43,75849.26,3.4,0.0,0.0,0.0]
[1777497617729,65.43,75849.33,3.4,0.0,0.0,0.0]
[1777497622765,65.43,75848.19,3.4,0.0,0.0,0.0]
[1777497625785,65.43,75840.45,3.4,0.0,0.0,0.0]
[1777497630821,65.43,75839.97,3.4,0.0,0.0,0.0]
[1777497631828,65.43,75840.47,3.4,0.0,0.0,0.0]
[1777497636863,65.43,75840.42,3.4,0.0,0.0,0.0]
[1777497641897,65.43,75839.94,3.4,0.0,0.0,0.0]
[1777497646933,65.43,75839.59,3.4,0.0,0.0,0.0]
[1777497651969,65.43,75839.87,3.4,0.0,0.0,0.0]
[1777497657003,65.43,75840.29,3.4,0.0,0.0,0.0]
[1777497662038,65.43,75842.01,3.4,0.0,0.0,0.0]
[1777497667075,65.43,75846.01,3.4,0.0,0.0,0.0]
[1777497673118,65.43,75848.53,3.4,0.0,0.0,0.0]
[1777497678153,65.43,75849.26,3.4,0.0,0.0,0.0]
[1777497685203,65.43,75850.27,3.4,0.0,0.0,0.0]
[1777497690237,65.43,75854.22,3.4,0.0,0.0,0.0]
[1777497691245,65.43,75854.56,3.4,0.0,0.0,0.0]
[1777497696280,65.43,75855.0,3.4,0.0,0.0,0.0]
[1777497701314,65.43,75853.5,3.4,0.0,0.0,0.0]
[1777497706350,65.43,75853.86,3.4,0.0,0.0,0.0]
[1777497717427,65.43,75852.06,3.4,0.0,0.0,0.0]
[1777497722462,65.43,75851.19,3.4,0.0,0.0,0.0]
[1777497727497,65.43,75847.0,3.4,0.0,0.0,0.0]
[1777497733538,65.43,75846.71,3.4,0.0,0.0,0.0]
[1777497738573,65.43,75847.34,3.4,0.0,0.0,0.0]
[1777497745622,65.43,75847.27,3.4,0.0,0.0,0.0]
[1777497750658,65.43,75847.27,3.4,0.0,0.0,0.0]
[1777497751665,65.43,75846.88,3.4,0.0,0.0,0.0]
[1777497756700,65.43,75846.26,3.4,0.0,0.0,0.0]
[1777497761735,65.43,75846.29,3.4,0.0,0.0,0.0]
[1777497768784,65.43,75848.05,3.4,0.0,0.0,0.0]
[1777497773819,65.43,75849.05,3.4,0.0,0.0,0.0]
[1777497779860,65.43,75847.94,3.4,0.0,0.0,0.0]
[1777497784895,65.43,75852.99,3.4,0.0,0.0,0.0]
[1777497789931,65.43,75852.81,3.4,0.0,0.0,0.0]
[1777497794966,65.43,75852.42,3.4,0.0,0.0,0.0]
[1777497800002,65.43,75863.06,3.4,0.0,0.0,0.0]
[1777497805035,65.43,75870.02,3.4,0.0,0.0,0.0]
[1777497810070,65.43,75865.51,3.4,0.0,0.0,0.0]
[1777497811078,65.43,75864.57,3.4,0.0,0.0,0.0]
[1777497816113,65.43,75864.19,3.4,0.0,0.0,0.0]
[1777497823162,65.43,75864.35,3.4,0.0,0.0,0.0]
[1777497828197,65.43,75864.42,3.4,0.0,0.0,0.0]
[1777497833232,65.43,75866.26,3.4,0.0,0.0,0.0]
[1777497838268,65.43,75869.47,3.4,0.0,0.0,0.0]
[1777497843302,65.43,75871.12,3.4,0.0,0.0,0.0]
[1777497848337,65.43,75870.03,3.4,0.0,0.0,0.0]
[1777497853372,65.43,75869.8,3.4,0.0,0.0,0.0]
[1777497859414,65.43,75868.43,3.4,0.0,0.0,0.0]
[1777497864450,65.43,75865.08,3.4,0.0,0.0,0.0]
[1777497869485,65.43,75864.98,3.4,0.0,0.0,0.0]
[1777497871499,65.43,75864.81,3.4,0.0,0.0,0.0]
[1777497876534,65.43,75863.02,3.4,0.0,0.0,0.0]
[1777497881568,65.43,75862.18,3.4,0.0,0.0,0.0]
[1777497886604,65.43,75862.25,3.4,0.0,0.0,0.0]
[1777497891639,65.43,75862.13,3.4,0.0,0.0,0.0]
[1777497896674,65.43,75863.46,3.4,0.0,0.0,0.0]
[1777497901709,65.43,75855.62,3.4,0.0,0.0,0.0]
[1777497906743,65.43,75860.67,3.4,0.0,0.0,0.0]
[1777497911779,65.43,75860.38,3.4,0.0,0.0,0.0]
[1777497916814,65.43,75860.3,3.4,0.0,0.0,0.0]
[1777497921848,65.43,75860.3,3.4,0.0,0.0,0.0]
[1777497926884,65.43,75858.04,3.4,0.0,0.0,0.0]
[1777497931920,65.43,75853.37,3.4,0.0,0.0,0.0]
[1777497936954,65.43,75853.88,3.4,0.0,0.0,0.0]
[1777497942997,65.43,75853.01,3.4,0.0,0.0,0.0]
[1777497948031,65.43,75851.73,3.4,0.0,0.0,0.0]
[1777497953068,65.43,75851.64,3.4,0.0,0.0,0.0]
[1777497958104,65.43,75848.87,3.4,0.0,0.0,0.0]
[1777497963139,65.43,75846.54,3.4,0.0,0.0,0.0]
[1777497969181,65.43,75845.56,3.4,0.0,0.0,0.0]
[1777497973210,65.43,75837.78,3.4,0.0,0.0,0.0]
[1777497978245,65.43,75838.1,3.4,0.0,0.0,0.0]
[1777497984287,65.43,75838.23,3.4,0.0,0.0,0.0]
[1777497989322,65.43,75838.29,3.4,0.0,0.0,0.0]
[1777497991336,65.43,75837.96,3.4,0.0,0.0,0.0]
[1777497996370,65.43,75832.92,3.4,0.0,0.0,0.0]
[1777498001406,65.43,75835.45,3.4,0.0,0.0,0.0]
[1777498005434,65.43,75843.84,3.4,0.0,0.0,0.0]
[1777498010469,65.43,75844.39,3.4,0.0,0.0,0.0]
[1777498015504,65.43,75844.28,3.4,0.0,0.0,0.0]
[1777498022556,65.43,75843.82,3.4,0.0,0.0,0.0]
[1777498026584,65.43,75853.18,3.4,0.0,0.0,0.0]
[1777498031620,65.43,75853.83,3.4,0.0,0.0,0.0]
[1777498037661,65.43,75853.68,3.4,0.0,0.0,0.0]
[1777498042697,65.43,75854.29,3.4,0.0,0.0,0.0]
[1777498047732,65.43,75862.17,3.4,0.0,0.0,0.0]
[1777498051760,65.43,75861.47,3.4,0.0,0.0,0.0]
[1777498053774,65.43,75853.57,3.4,0.0,0.0,0.0]
[1777498055788,65.43,75844.18,3.4,0.0,0.0,0.0]
[1777498060824,65.43,75844.25,3.4,0.0,0.0,0.0]
[1777498065859,65.43,75840.26,3.4,0.0,0.0,0.0]
[1777498071901,65.43,75836.49,3.4,0.0,0.0,0.0]
[1777498077943,65.43,75833.91,3.4,0.0,0.0,0.0]
[1777498082978,65.43,75833.15,3.4,0.0,0.0,0.0]
[1777498083984,65.43,75824.95,3.4,0.0,0.0,0.0]
[1777498089021,65.43,75823.6,3.4,0.0,0.0,0.0]
[1777498092041,65.43,75814.27,3.4,0.0,0.0,0.0]
[1777498097077,65.43,75809.75,3.4,0.0,0.0,0.0]
[1777498102111,65.43,75809.55,3.4,0.0,0.0,0.0]
[1777498111175,65.43,75809.35,3.4,0.0,0.0,0.0]
[1777498116210,65.43,75803.04,3.4,0.0,0.0,0.0]
[1777498121245,65.43,75802.1,3.4,0.0,0.0,0.0]
[1777498126281,65.43,75802.08,3.4,0.0,0.0,0.0]
[1777498131316,65.43,75806.4,3.4,0.0,0.0,0.0]
[1777498136351,65.43,75805.36,3.4,0.0,0.0,0.0]
[1777498142392,65.43,75806.34,3.4,0.0,0.0,0.0]
[1777498147428,65.43,75805.75,3.4,0.0,0.0,0.0]
[1777498152742,65.43,75805.78,3.4,0.0,0.0,0.0]
[1777498156157,65.43,75803.83,3.4,0.0,0.0,0.0]
[1777498161525,65.43,75803.46,3.4,0.0,0.0,0.0]
[1777498166561,65.43,75803.19,3.4,0.0,0.0,0.0]
[1777498171595,65.43,75802.87,3.4,0.0,0.0,0.0]
[1777498176631,65.43,75799.19,3.4,0.0,0.0,0.0]
[1777498181665,65.43,75795.48,3.4,0.0,0.0,0.0]
[1777498186700,65.43,75794.98,3.4,0.0,0.0,0.0]
[1777498189722,65.43,75804.82,3.4,0.0,0.0,0.0]
[1777498194756,65.43,75804.57,3.4,0.0,0.0,0.0]
[1777498199792,65.43,75804.4,3.4,0.0,0.0,0.0]
[1777498204828,65.43,75800.15,3.4,0.0,0.0,0.0]
[1777498209862,65.43,75798.91,3.4,0.0,0.0,0.0]
[1777498214898,65.43,75799.23,3.4,0.0,0.0,0.0]
[1777498219933,65.43,75796.16,3.4,0.0,0.0,0.0]
[1777498224968,65.43,75792.52,3.4,0.0,0.0,0.0]
[1777498230008,65.43,75791.46,3.4,0.0,0.0,0.0]
[1777498231009,65.43,75792.14,3.4,0.0,0.0,0.0]
[1777498236044,65.43,75788.99,3.4,0.0,0.0,0.0]
[1777498241080,65.43,75789.98,3.4,0.0,0.0,0.0]
[1777498246115,65.43,75790.23,3.4,0.0,0.0,0.0]
[1777498251150,65.43,75792.0,3.4,0.0,0.0,0.0]
[1777498256185,65.43,75796.43,3.4,0.0,0.0,0.0]
[1777498261220,65.43,75797.47,3.4,0.0,0.0,0.0]
[1777498266255,65.43,75792.06,3.4,0.0,0.0,0.0]
[1777498271290,65.43,75791.99,3.4,0.0,0.0,0.0]
[1777498279346,65.43,75786.13,3.4,0.0,0.0,0.0]
[1777498284381,65.43,75790.97,3.4,0.0,0.0,0.0]
[1777498289416,65.43,75796.06,3.4,0.0,0.0,0.0]
[1777498291430,65.43,75796.96,3.4,0.0,0.0,0.0]
[1777498294451,65.43,75809.1,3.4,0.0,0.0,0.0]
[1777498299485,65.43,75811.27,3.4,0.0,0.0,0.0]
[1777498304520,65.43,75813.63,3.4,0.0,0.0,0.0]
[1777498309555,65.43,75816.86,3.4,0.0,0.0,0.0]
[1777498314591,65.43,75819.58,3.4,0.0,0.0,0.0]
[1777498319626,65.43,75819.74,3.4,0.0,0.0,0.0]
[1777498324663,65.43,75823.44,3.4,0.0,0.0,0.0]
[1777498329698,65.43,75825.1,3.4,0.0,0.0,0.0]
[1777498334733,65.43,75830.49,3.4,0.0,0.0,0.0]
[1777498339768,65.43,75832.37,3.4,0.0,0.0,0.0]
[1777498344803,65.43,75835.71,3.4,0.0,0.0,0.0]
[1777498349838,65.43,75837.72,3.4,0.0,0.0,0.0]
[1777498351852,65.43,75837.47,3.4,0.0,0.0,0.0]
[1777498356887,65.43,75839.65,3.4,0.0,0.0,0.0]
[1777498358901,65.43,75848.49,3.4,0.0,0.0,0.0]
[1777498363936,65.43,75852.07,3.4,0.0,0.0,0.0]
[1777498365951,65.43,75860.21,3.4,0.0,0.0,0.0]
[1777498370986,65.43,75865.04,3.4,0.0,0.0,0.0]
[1777498376021,65.43,75862.7,3.4,0.0,0.0,0.0]
[1777498381056,65.43,75862.96,3.4,0.0,0.0,0.0]
[1777498386098,65.43,75863.06,3.4,0.0,0.0,0.0]
[1777498394153,65.43,75862.89,3.4,0.0,0.0,0.0]
[1777498395585,65.43,75862.89,3.4,0.0,0.0,0.0]
[1777498401204,65.43,75869.31,3.4,0.0,0.0,0.0]
[1777498406238,65.43,75869.79,3.4,0.0,0.0,0.0]
[1777498411274,65.43,75872.69,3.4,0.0,0.0,0.0]
[1777498416309,65.43,75882.05,3.4,0.0,0.0,0.0]
[1777498421344,65.43,75884.57,3.4,0.0,0.0,0.0]
[1777498426379,65.43,75886.22,3.4,0.0,0.0,0.0]
[1777498431414,65.43,75886.12,3.4,0.0,0.0,0.0]
[1777498436449,65.43,75882.98,3.4,0.0,0.0,0.0]
[1777498441484,65.43,75883.78,3.4,0.0,0.0,0.0]
[1777498446520,65.43,75883.74,3.4,0.0,0.0,0.0]
[1777498451555,65.43,75885.57,3.4,0.0,0.0,0.0]
[1777498453577,65.43,75876.09,3.4,0.0,0.0,0.0]
[1777498455357,65.43,75875.74,3.4,0.0,0.0,0.0]
[1777498461632,65.43,75875.87,3.4,0.0,0.0,0.0]
[1777498466668,65.43,75877.74,3.4,0.0,0.0,0.0]
[1777498471702,65.43,75878.36,3.4,0.0,0.0,0.0]
[1777498476738,65.43,75879.24,3.4,0.0,0.0,0.0]
[1777498482779,65.43,75879.24,3.4,0.0,0.0,0.0]
[1777498487814,65.43,75886.36,3.4,0.0,0.0,0.0]
[1777498492849,65.43,75885.91,3.4,0.0,0.0,0.0]
[1777498497884,65.43,75880.9,3.4,0.0,0.0,0.0]
[1777498502920,65.43,75880.22,3.4,0.0,0.0,0.0]
[1777498510975,65.43,75884.59,3.4,0.0,0.0,0.0]
[1777498519038,65.43,75887.9,3.4,0.0,0.0,0.0]
[1777498525081,65.43,75887.23,3.4,0.0,0.0,0.0]
[1777498530115,65.43,75886.9,3.4,0.0,0.0,0.0]
[1777498532131,65.43,75886.37,3.4,0.0,0.0,0.0]
[1777498539178,65.43,75887.12,3.4,0.0,0.0,0.0]
[1777498544215,65.43,75887.86,3.4,0.0,0.0,0.0]
[1777498550258,65.43,75888.07,3.4,0.0,0.0,0.0]
[1777498553279,65.43,75897.28,3.4,0.0,0.0,0.0]
[1777498561335,65.43,75897.6,3.4,0.0,0.0,0.0]
[1777498566372,65.43,75897.86,3.4,0.0,0.0,0.0]
[1777498571406,65.43,75899.41,3.4,0.0,0.0,0.0]
[1777498576441,65.43,75899.1,3.4,0.0,0.0,0.0]
[1777498581476,65.43,75899.18,3.4,0.0,0.0,0.0]
[1777498586512,65.43,75899.42,3.4,0.0,0.0,0.0]
[1777498591546,65.43,75898.8,3.4,0.0,0.0,0.0]
[1777498596581,65.43,75898.86,3.4,0.0,0.0,0.0]
[1777498601616,65.43,75898.79,3.4,0.0,0.0,0.0]
[1777498606652,65.43,75890.77,3.4,0.0,0.0,0.0]
[1777498612693,65.43,75890.45,3.4,0.0,0.0,0.0]
[1777498617729,65.43,75890.41,3.4,0.0,0.0,0.0]
[1777498622764,65.43,75890.4,3.4,0.0,0.0,0.0]
[1777498627799,65.43,75890.55,3.4,0.0,0.0,0.0]
[1777498632834,65.43,75890.66,3.4,0.0,0.0,0.0]
[1777498637868,65.43,75891.94,3.4,0.0,0.0,0.0]
[1777498644918,65.43,75892.19,3.4,0.0,0.0,0.0]
[1777498649953,65.43,75892.09,3.4,0.0,0.0,0.0]
[1777498651967,65.43,75892.69,3.4,0.0,0.0,0.0]
[1777498658212,65.43,75892.61,3.4,0.0,0.0,0.0]
[1777498664050,65.43,75896.8,3.4,0.0,0.0,0.0]
[1777498669085,65.43,75897.0,3.4,0.0,0.0,0.0]
[1777498674120,65.43,75895.43,3.4,0.0,0.0,0.0]
[1777498679156,65.43,75895.32,3.4,0.0,0.0,0.0]
[1777498684193,65.43,75892.68,3.4,0.0,0.0,0.0]
[1777498689225,65.43,75894.03,3.4,0.0,0.0,0.0]
[1777498694261,65.43,75894.65,3.4,0.0,0.0,0.0]
[1777498703323,65.43,75894.43,3.4,0.0,0.0,0.0]
[1777498709367,65.43,75893.83,3.4,0.0,0.0,0.0]
[1777498711382,65.43,75894.62,3.4,0.0,0.0,0.0]
[1777498716419,65.43,75900.2,3.4,0.0,0.0,0.0]
[1777498721454,65.43,75900.4,3.4,0.0,0.0,0.0]
[1777498726490,65.43,75898.54,3.4,0.0,0.0,0.0]
[1777498731524,65.43,75897.09,3.4,0.0,0.0,0.0]
[1777498736559,65.43,75896.94,3.4,0.0,0.0,0.0]
[1777498742603,65.43,75897.07,3.4,0.0,0.0,0.0]
[1777498747769,65.43,75897.05,3.4,0.0,0.0,0.0]
[1777498749023,65.43,75897.05,3.4,0.0,0.0,0.0]
[1777498754691,65.43,75887.62,3.4,0.0,0.0,0.0]
[1777498759725,65.43,75888.35,3.4,0.0,0.0,0.0]
[1777498764760,65.43,75887.49,3.4,0.0,0.0,0.0]
[1777498769795,65.43,75886.78,3.4,0.0,0.0,0.0]
[1777498771810,65.43,75885.74,3.4,0.0,0.0,0.0]
[1777498777852,65.43,75886.02,3.4,0.0,0.0,0.0]
[1777498782886,65.43,75885.79,3.4,0.0,0.0,0.0]
[1777498787923,65.43,75886.43,3.4,0.0,0.0,0.0]
[1777498793964,65.43,75886.43,3.4,0.0,0.0,0.0]
[1777498799000,65.43,75890.18,3.4,0.0,0.0,0.0]
[1777498802021,65.43,75899.29,3.4,0.0,0.0,0.0]
[1777498808064,65.43,75899.37,3.4,0.0,0.0,0.0]
[1777498813099,65.43,75898.19,3.4,0.0,0.0,0.0]
[1777498818133,65.43,75898.58,3.4,0.0,0.0,0.0]
[1777498826190,65.43,75898.74,3.4,0.0,0.0,0.0]
[1777498831224,65.43,75899.03,3.4,0.0,0.0,0.0]
[1777498838274,65.43,75899.21,3.4,0.0,0.0,0.0]
[1777498843309,65.43,75899.31,3.4,0.0,0.0,0.0]
[1777498849350,65.43,75899.27,3.4,0.0,0.0,0.0]
[1777498854389,65.43,75909.82,3.4,0.0,0.0,0.0]
[1777498859424,65.43,75915.09,3.4,0.0,0.0,0.0]
[1777498864459,65.43,75914.16,3.4,0.0,0.0,0.0]
[1777498869494,65.43,75911.2,3.4,0.0,0.0,0.0]
[1777498874529,65.43,75911.39,3.4,0.0,0.0,0.0]
[1777498879566,65.43,75911.14,3.4,0.0,0.0,0.0]
[1777498884601,65.43,75911.17,3.4,0.0,0.0,0.0]
[1777498890644,65.43,75908.92,3.4,0.0,0.0,0.0]
[1777498891651,65.43,75909.23,3.4,0.0,0.0,0.0]
[1777498896685,65.43,75909.55,3.4,0.0,0.0,0.0]
[1777498902728,65.43,75912.42,3.4,0.0,0.0,0.0]
[1777498907763,65.43,75914.76,3.4,0.0,0.0,0.0]
[1777498912798,65.43,75914.37,3.4,0.0,0.0,0.0]
[1777498915821,65.43,75923.73,3.4,0.0,0.0,0.0]
[1777498916825,65.43,75937.05,3.4,0.0,0.0,0.0]
[1777498921860,65.43,75942.04,3.4,0.0,0.0,0.0]
[1777498926896,65.43,75935.6,3.4,0.0,0.0,0.0]
[1777498931931,65.43,75928.23,3.4,0.0,0.0,0.0]
[1777498936965,65.43,75922.69,3.4,0.0,0.0,0.0]
[1777498942001,65.43,75933.17,3.4,0.0,0.0,0.0]
[1777498947035,65.43,75939.95,3.4,0.0,0.0,0.0]
[1777498951063,65.43,75941.41,3.4,0.0,0.0,0.0]
[1777498956098,65.43,75942.04,3.4,0.0,0.0,0.0]
[1777498961134,65.43,75941.37,3.4,0.0,0.0,0.0]
[1777498966169,65.43,75940.63,3.4,0.0,0.0,0.0]
[1777498971203,65.43,75932.19,3.4,0.0,0.0,0.0]
[1777498972211,65.43,75924.44,3.4,0.0,0.0,0.0]
[1777498977245,65.43,75918.2,3.4,0.0,0.0,0.0]
[1777498982280,65.43,75910.85,3.4,0.0,0.0,0.0]
[1777498987317,65.43,75906.48,3.4,0.0,0.0,0.0]
[1777498993357,65.43,75904.84,3.4,0.0,0.0,0.0]
[1777498998392,65.43,75898.64,3.4,0.0,0.0,0.0]
[1777499003428,65.43,75893.44,3.4,0.0,0.0,0.0]
[1777499008463,65.43,75896.71,3.4,0.0,0.0,0.0]
[1777499013497,65.43,75904.78,3.4,0.0,0.0,0.0]
[1777499018533,65.43,75907.36,3.4,0.0,0.0,0.0]
[1777499023568,65.43,75908.45,3.4,0.0,0.0,0.0]
[1777499028603,65.43,75908.33,3.4,0.0,0.0,0.0]
[1777499031624,65.43,75916.89,3.4,0.0,0.0,0.0]
[1777499036658,65.43,75911.07,3.4,0.0,0.0,0.0]
[1777499042700,65.43,75910.38,3.4,0.0,0.0,0.0]
[1777499049753,65.43,75912.43,3.4,0.0,0.0,0.0]
[1777499054788,65.43,75919.19,3.4,0.0,0.0,0.0]
[1777499059826,65.43,75920.16,3.4,0.0,0.0,0.0]
[1777499064860,65.43,75920.07,3.4,0.0,0.0,0.0]
[1777499069896,65.43,75921.02,3.4,0.0,0.0,0.0]
[1777499071910,65.43,75921.26,3.4,0.0,0.0,0.0]
[1777499076945,65.43,75922.23,3.4,0.0,0.0,0.0]
[1777499081981,65.43,75927.89,3.4,0.0,0.0,0.0]
[1777499087015,65.43,75930.51,3.4,0.0,0.0,0.0]
[1777499092050,65.43,75932.6,3.4,0.0,0.0,0.0]
[1777499095072,65.43,75924.13,3.4,0.0,0.0,0.0]
[1777499100106,65.43,75918.44,3.4,0.0,0.0,0.0]
[1777499105141,65.43,75918.5,3.4,0.0,0.0,0.0]
[1777499110177,65.43,75917.96,3.4,0.0,0.0,0.0]
[1777499115656,65.43,75918.13,3.4,0.0,0.0,0.0]
[1777499121254,65.43,75915.89,3.4,0.0,0.0,0.0]
[1777499127296,65.43,75918.98,3.4,0.0,0.0,0.0]
[1777499132331,65.43,75926.35,3.4,0.0,0.0,0.0]
[1777499137366,65.43,75928.44,3.4,0.0,0.0,0.0]
[1777499142401,65.43,75928.67,3.4,0.0,0.0,0.0]
[1777499147435,65.43,75929.31,3.4,0.0,0.0,0.0]
[1777499152470,65.43,75929.32,3.4,0.0,0.0,0.0]
[1777499157505,65.43,75932.39,3.4,0.0,0.0,0.0]
[1777499162540,65.43,75933.54,3.4,0.0,0.0,0.0]
[1777499166569,65.43,75941.28,3.4,0.0,0.0,0.0]
[1777499172610,65.43,75941.58,3.4,0.0,0.0,0.0]
[1777499178653,65.43,75941.86,3.4,0.0,0.0,0.0]
[1777499183688,65.43,75941.86,3.4,0.0,0.0,0.0]
[1777499188723,65.43,75941.47,3.4,0.0,0.0,0.0]
[1777499191743,65.43,75941.47,3.4,0.0,0.0,0.0]
[1777499196779,65.43,75944.46,3.4,0.0,0.0,0.0]
[1777499201814,65.43,75949.03,3.4,0.0,0.0,0.0]
[1777499206849,65.43,75947.1,3.4,0.0,0.0,0.0]
[1777499211884,65.43,75947.16,3.4,0.0,0.0,0.0]
[1777499214906,65.43,75975.81,3.4,0.0,0.0,0.0]
[1777499216920,65.43,75966.1,3.4,0.0,0.0,0.0]
[1777499217927,65.43,75955.23,3.4,0.0,0.0,0.0]
[1777499222962,65.43,75950.35,3.4,0.0,0.0,0.0]
[1777499227997,65.43,75953.23,3.4,0.0,0.0,0.0]
[1777499233032,65.43,75961.88,3.4,0.0,0.0,0.0]
[1777499238075,65.43,75974.05,3.4,0.0,0.0,0.0]
[1777499239332,65.43,75974.05,3.4,0.0,0.0,0.0]
[1777499239614,65.43,75997.6,3.4,0.0,0.0,0.0]
[1777499240131,65.43,75997.6,3.4,0.0,0.0,0.0]
[1777499240139,65.43,76038.63,3.4,0.0,0.0,0.0]
[1777499241107,65.43,76051.82,3.4,0.0,0.0,0.0]
[1777499242107,65.43,76036.46,3.4,0.0,0.0,0.0]
[1777499244122,65.43,76023.24,3.4,0.0,0.0,0.0]
[1777499246135,65.43,76008.46,3.4,0.0,0.0,0.0]
[1777499247143,65.43,75999.94,3.4,0.0,0.0,0.0]
[1777499249157,65.43,75991.24,3.4,0.0,0.0,0.0]
[1777499251170,65.43,75988.73,3.4,0.0,0.0,0.0]
[1777499256206,65.43,75978.72,3.4,0.0,0.0,0.0]
[1777499258220,65.43,75970.78,3.4,0.0,0.0,0.0]
[1777499260247,65.43,75985.43,3.4,0.0,0.0,0.0]
[1777499263268,65.43,75993.8,3.4,0.0,0.0,0.0]
[1777499266290,65.43,76003.45,3.4,0.0,0.0,0.0]
[1777499269314,65.43,76011.57,3.4,0.0,0.0,0.0]
[1777499274349,65.43,76008.36,3.4,0.0,0.0,0.0]
[1777499279384,65.43,75999.5,3.4,0.0,0.0,0.0]
[1777499284418,65.43,75998.93,3.4,0.0,0.0,0.0]
[1777499291468,65.43,75998.68,3.4,0.0,0.0,0.0]
[1777499296513,65.43,76001.11,3.4,0.0,0.0,0.0]
[1777499301548,65.43,76005.41,3.4,0.0,0.0,0.0]
[1777499306583,65.43,76010.91,3.4,0.0,0.0,0.0]
[1777499311618,65.43,76012.85,3.4,0.0,0.0,0.0]
[1777499316653,65.43,76010.55,3.4,0.0,0.0,0.0]
[1777499321688,65.43,76004.07,3.4,0.0,0.0,0.0]
[1777499326723,65.43,76004.16,3.4,0.0,0.0,0.0]
[1777499331763,65.43,76003.74,3.4,0.0,0.0,0.0]
[1777499336798,65.43,76001.13,3.4,0.0,0.0,0.0]
[1777499341833,65.43,76000.72,3.4,0.0,0.0,0.0]
[1777499346870,65.43,75970.77,3.4,0.0,0.0,0.0]
[1777499351906,65.43,75968.1,3.4,0.0,0.0,0.0]
[1777499356942,65.43,75972.71,3.4,0.0,0.0,0.0]
[1777499361977,65.43,75977.88,3.4,0.0,0.0,0.0]
[1777499367012,65.43,75982.28,3.4,0.0,0.0,0.0]
[1777499372046,65.43,75986.09,3.4,0.0,0.0,0.0]
[1777499378089,65.43,75986.56,3.4,0.0,0.0,0.0]
[1777499383123,65.43,75977.49,3.4,0.0,0.0,0.0]
[1777499388159,65.43,75976.88,3.4,0.0,0.0,0.0]
[1777499393193,65.43,75976.15,3.4,0.0,0.0,0.0]
[1777499398228,65.43,75975.36,3.4,0.0,0.0,0.0]
[1777499401250,65.43,75986.15,3.4,0.0,0.0,0.0]
[1777499406288,65.43,75988.57,3.4,0.0,0.0,0.0]
[1777499411322,65.43,75989.14,3.4,0.0,0.0,0.0]
[1777499416357,65.43,75990.28,3.4,0.0,0.0,0.0]
[1777499421392,65.43,75990.13,3.4,0.0,0.0,0.0]
[1777499426427,65.43,75991.59,3.4,0.0,0.0,0.0]
[1777499431462,65.43,75991.78,3.4,0.0,0.0,0.0]
[1777499436497,65.43,75992.48,3.4,0.0,0.0,0.0]
[1777499441531,65.43,75990.7,3.4,0.0,0.0,0.0]
[1777499446566,65.43,75985.02,3.4,0.0,0.0,0.0]
[1777499451644,65.43,75981.81,3.4,0.0,0.0,0.0]
[1777499456679,65.43,75979.52,3.4,0.0,0.0,0.0]
[1777499462721,65.43,75974.3,3.4,0.0,0.0,0.0]
[1777499467756,65.43,75975.61,3.4,0.0,0.0,0.0]
[1777499472790,65.43,75982.5,3.4,0.0,0.0,0.0]
[1777499477826,65.43,75986.04,3.4,0.0,0.0,0.0]
[1777499482862,65.43,75992.56,3.4,0.0,0.0,0.0]
[1777499487898,65.43,75996.11,3.4,0.0,0.0,0.0]
[1777499491925,65.43,75991.2,3.4,0.0,0.0,0.0]
[1777499496961,65.43,75991.94,3.4,0.0,0.0,0.0]
[1777499504014,65.43,75991.8,3.4,0.0,0.0,0.0]
[1777499509046,65.43,75991.6,3.4,0.0,0.0,0.0]
[1777499515088,65.43,75991.8,3.4,0.0,0.0,0.0]
[1777499521130,65.43,75991.59,3.4,0.0,0.0,0.0]
[1777499527171,65.43,75991.74,3.4,0.0,0.0,0.0]
[1777499535231,65.43,75991.63,3.4,0.0,0.0,0.0]
[1777499541272,65.43,75991.43,3.4,0.0,0.0,0.0]
[1777499546307,65.43,75991.31,3.4,0.0,0.0,0.0]
[1777499552349,65.43,75990.91,3.4,0.0,0.0,0.0]
[1777499557385,65.43,75990.61,3.4,0.0,0.0,0.0]
[1777499562419,65.43,75987.95,3.4,0.0,0.0,0.0]
[1777499567455,65.43,75986.44,3.4,0.0,0.0,0.0]
[1777499572490,65.43,75982.76,3.4,0.0,0.0,0.0]
[1777499577524,65.43,75977.47,3.4,0.0,0.0,0.0]
[1777499582560,65.43,75973.61,3.4,0.0,0.0,0.0]
[1777499587595,65.43,75973.44,3.4,0.0,0.0,0.0]
[1777499590615,65.43,75964.7,3.4,0.0,0.0,0.0]
[1777499594644,65.43,75955.26,3.4,0.0,0.0,0.0]
[1777499599679,65.43,75946.89,3.4,0.0,0.0,0.0]
[1777499604715,65.43,75939.37,3.4,0.0,0.0,0.0]
[1777499609749,65.43,75937.18,3.4,0.0,0.0,0.0]
[1777499611764,65.43,75936.85,3.4,0.0,0.0,0.0]
[1777499616799,65.43,75944.5,3.4,0.0,0.0,0.0]
[1777499621834,65.43,75947.43,3.4,0.0,0.0,0.0]
[1777499623847,65.43,75955.02,3.4,0.0,0.0,0.0]
[1777499628883,65.43,75960.1,3.4,0.0,0.0,0.0]
[1777499633917,65.43,75964.74,3.4,0.0,0.0,0.0]
[1777499638952,65.43,75965.22,3.4,0.0,0.0,0.0]
[1777499643988,65.43,75965.56,3.4,0.0,0.0,0.0]
[1777499649032,65.43,75966.63,3.4,0.0,0.0,0.0]
[1777499654067,65.43,75967.82,3.4,0.0,0.0,0.0]
[1777499659101,65.43,75971.27,3.4,0.0,0.0,0.0]
[1777499662124,65.43,75962.42,3.4,0.0,0.0,0.0]
[1777499664138,65.43,75954.57,3.4,0.0,0.0,0.0]
[1777499669174,65.43,75952.68,3.4,0.0,0.0,0.0]
[1777499671188,65.43,75950.07,3.4,0.0,0.0,0.0]
[1777499676223,65.43,75956.59,3.4,0.0,0.0,0.0]
[1777499681258,65.43,75957.11,3.4,0.0,0.0,0.0]
[1777499686293,65.43,75957.75,3.4,0.0,0.0,0.0]
[1777499691327,65.43,75959.43,3.4,0.0,0.0,0.0]
[1777499696362,65.43,75972.87,3.4,0.0,0.0,0.0]
[1777499697369,65.43,75982.66,3.4,0.0,0.0,0.0]
[1777499702405,65.43,75981.92,3.4,0.0,0.0,0.0]
[1777499708447,65.43,75981.41,3.4,0.0,0.0,0.0]
[1777499713481,65.43,75981.39,3.4,0.0,0.0,0.0]
[1777499718517,65.43,75982.99,3.4,0.0,0.0,0.0]
[1777499724559,65.43,75983.38,3.4,0.0,0.0,0.0]
[1777499730600,65.43,75983.62,3.4,0.0,0.0,0.0]
[1777499731607,65.43,75981.69,3.4,0.0,0.0,0.0]
[1777499732614,65.43,75970.87,3.4,0.0,0.0,0.0]
[1777499737650,65.43,75965.78,3.4,0.0,0.0,0.0]
[1777499743692,65.43,75966.37,3.4,0.0,0.0,0.0]
[1777499748727,65.43,75966.12,3.4,0.0,0.0,0.0]
[1777499754768,65.43,75964.87,3.4,0.0,0.0,0.0]
[1777499764839,65.43,75964.82,3.4,0.0,0.0,0.0]
[1777499769874,65.43,75964.55,3.4,0.0,0.0,0.0]
[1777499774916,65.43,75962.44,3.4,0.0,0.0,0.0]
[1777499779950,65.43,75961.11,3.4,0.0,0.0,0.0]
[1777499784985,65.43,75961.79,3.4,0.0,0.0,0.0]
[1777499791028,65.43,75961.74,3.4,0.0,0.0,0.0]
[1777499796063,65.43,75960.48,3.4,0.0,0.0,0.0]
[1777499806134,65.43,75959.88,3.4,0.0,0.0,0.0]
[1777499809154,65.43,75951.51,3.4,0.0,0.0,0.0]
[1777499814189,65.43,75950.65,3.4,0.0,0.0,0.0]
[1777499820232,65.43,75950.66,3.4,0.0,0.0,0.0]
[1777499825268,65.43,75948.07,3.4,0.0,0.0,0.0]
[1777499830303,65.43,75942.25,3.4,0.0,0.0,0.0]
[1777499839367,65.43,75941.53,3.4,0.0,0.0,0.0]
[1777499844402,65.43,75945.46,3.4,0.0,0.0,0.0]
[1777499853467,65.43,75945.21,3.4,0.0,0.0,0.0]
[1777499858503,65.43,75945.55,3.4,0.0,0.0,0.0]
[1777499863538,65.43,75945.41,3.4,0.0,0.0,0.0]
[1777499869581,65.43,75945.33,3.4,0.0,0.0,0.0]
[1777499877637,65.43,75945.13,3.4,0.0,0.0,0.0]
[1777499882671,65.43,75944.93,3.4,0.0,0.0,0.0]
[1777499889721,65.43,75945.04,3.4,0.0,0.0,0.0]
[1777499894756,65.43,75938.66,3.4,0.0,0.0,0.0]
[1777499899791,65.43,75939.26,3.4,0.0,0.0,0.0]
[1777499904826,65.43,75939.01,3.4,0.0,0.0,0.0]
[1777499909860,65.43,75938.34,3.4,0.0,0.0,0.0]
[1777499911875,65.43,75938.22,3.4,0.0,0.0,0.0]
[1777499913889,65.43,75937.56,3.4,0.0,0.0,0.0]
[1777499917917,65.43,75937.56,3.4,0.0,0.0,0.0]
[1777499922952,65.43,75937.33,3.4,0.0,0.0,0.0]
[1777499927987,65.43,75926.63,3.4,0.0,0.0,0.0]
[1777499930001,65.43,75915.34,3.4,0.0,0.0,0.0]
[1777499935045,65.43,75908.87,3.4,0.0,0.0,0.0]
[1777499940079,65.43,75916.53,3.4,0.0,0.0,0.0]
[1777499944108,65.43,75924.34,3.4,0.0,0.0,0.0]
[1777499949143,65.43,75924.71,3.4,0.0,0.0,0.0]
[1777499955184,65.43,75922.57,3.4,0.0,0.0,0.0]
[1777499960219,65.43,75921.62,3.4,0.0,0.0,0.0]
[1777499966262,65.43,75921.16,3.4,0.0,0.0,0.0]
[1777499968454,65.43,75920.92,3.4,0.0,0.0,0.0]
[1777499971296,65.43,75920.2,3.4,0.0,0.0,0.0]
[1777499975710,65.43,75920.2,3.4,0.0,0.0,0.0]
[1777499981367,65.43,75911.33,3.4,0.0,0.0,0.0]
[1777499986402,65.43,75910.59,3.4,0.0,0.0,0.0]
[1777499991441,65.43,75908.65,3.4,0.0,0.0,0.0]
[1777499996476,65.43,75909.18,3.4,0.0,0.0,0.0]
[1777500001511,65.43,75899.43,3.4,0.0,0.0,0.0]
[1777500005540,65.43,75890.33,3.4,0.0,0.0,0.0]
[1777500008563,65.43,75881.33,3.4,0.0,0.0,0.0]
[1777500013598,65.43,75879.05,3.4,0.0,0.0,0.0]
[1777500014605,65.43,75871.32,3.4,0.0,0.0,0.0]
[1777500016621,65.43,75857.94,3.4,0.0,0.0,0.0]
[1777500020647,65.43,75848.85,3.4,0.0,0.0,0.0]
[1777500022665,65.43,75832.6,3.4,0.0,0.0,0.0]
[1777500027701,65.43,75827.68,3.4,0.0,0.0,0.0]
[1777500031736,65.43,75825.13,3.4,0.0,0.0,0.0]
[1777500035770,65.43,75832.91,3.4,0.0,0.0,0.0]
[1777500040804,65.43,75828.72,3.4,0.0,0.0,0.0]
[1777500045839,65.43,75831.94,3.4,0.0,0.0,0.0]
[1777500046845,65.43,75823.92,3.4,0.0,0.0,0.0]
[1777500047853,65.43,75833.53,3.4,0.0,0.0,0.0]
[1777500052888,65.43,75836.71,3.4,0.0,0.0,0.0]
[1777500054901,65.43,75847.93,3.4,0.0,0.0,0.0]
[1777500059937,65.43,75853.14,3.4,0.0,0.0,0.0]
[1777500064972,65.43,75852.81,3.4,0.0,0.0,0.0]
[1777500070009,65.43,75855.6,3.4,0.0,0.0,0.0]
[1777500075044,65.43,75856.16,3.4,0.0,0.0,0.0]
[1777500076065,65.43,75867.63,3.4,0.0,0.0,0.0]
[1777500081090,65.43,75875.55,3.4,0.0,0.0,0.0]
[1777500086126,65.43,75886.71,3.4,0.0,0.0,0.0]
[1777500089147,65.43,75897.78,3.4,0.0,0.0,0.0]
[1777500091161,65.43,75894.7,3.4,0.0,0.0,0.0]
[1777500094183,65.43,75886.29,3.4,0.0,0.0,0.0]
[1777500099217,65.43,75881.51,3.4,0.0,0.0,0.0]
[1777500104253,65.43,75888.01,3.4,0.0,0.0,0.0]
[1777500109288,65.43,75888.22,3.4,0.0,0.0,0.0]
[1777500114323,65.43,75887.69,3.4,0.0,0.0,0.0]
[1777500119358,65.43,75884.81,3.4,0.0,0.0,0.0]
[1777500124393,65.43,75888.4,3.4,0.0,0.0,0.0]
[1777500129428,65.43,75894.66,3.4,0.0,0.0,0.0]
[1777500134462,65.43,75893.15,3.4,0.0,0.0,0.0]
[1777500139497,65.43,75888.82,3.4,0.0,0.0,0.0]
[1777500144533,65.43,75892.36,3.4,0.0,0.0,0.0]
[1777500149568,65.43,75892.23,3.4,0.0,0.0,0.0]
[1777500151581,65.43,75893.2,3.4,0.0,0.0,0.0]
[1777500156617,65.43,75891.87,3.4,0.0,0.0,0.0]
[1777500161651,65.43,75877.72,3.4,0.0,0.0,0.0]
[1777500164673,65.43,75869.84,3.4,0.0,0.0,0.0]
[1777500168701,65.43,75862.06,3.4,0.0,0.0,0.0]
[1777500173736,65.43,75860.48,3.4,0.0,0.0,0.0]
[1777500178770,65.43,75857.88,3.4,0.0,0.0,0.0]
[1777500185823,65.43,75848.13,3.4,0.0,0.0,0.0]
[1777500187838,65.43,75839.95,3.4,0.0,0.0,0.0]
[1777500190857,65.43,75832.17,3.4,0.0,0.0,0.0]
[1777500194907,65.43,75843.69,3.4,0.0,0.0,0.0]
[1777500197928,65.43,75852.33,3.4,0.0,0.0,0.0]
[1777500201956,65.43,75860.09,3.4,0.0,0.0,0.0]
[1777500206991,65.43,75865.44,3.4,0.0,0.0,0.0]
[1777500211018,65.43,75867.85,3.4,0.0,0.0,0.0]
[1777500216054,65.43,75871.06,3.4,0.0,0.0,0.0]
[1777500221089,65.43,75865.57,3.4,0.0,0.0,0.0]
[1777500226123,65.43,75864.19,3.4,0.0,0.0,0.0]
[1777500231159,65.43,75869.63,3.4,0.0,0.0,0.0]
[1777500236193,65.43,75872.34,3.4,0.0,0.0,0.0]
[1777500239214,65.43,75880.29,3.4,0.0,0.0,0.0]
[1777500244249,65.43,75879.77,3.4,0.0,0.0,0.0]
[1777500248278,65.43,75888.47,3.4,0.0,0.0,0.0]
[1777500252331,65.43,75899.44,3.4,0.0,0.0,0.0]
[1777500253317,65.43,75884.68,3.4,0.0,0.0,0.0]
[1777500256338,65.43,75894.41,3.4,0.0,0.0,0.0]
[1777500257345,65.43,75902.64,3.4,0.0,0.0,0.0]
[1777500262379,65.43,75898.75,3.4,0.0,0.0,0.0]
[1777500267415,65.43,75900.76,3.4,0.0,0.0,0.0]
[1777500272450,65.43,75908.8,3.4,0.0,0.0,0.0]
[1777500277484,65.43,75912.33,3.4,0.0,0.0,0.0]
[1777500282521,65.43,75909.09,3.4,0.0,0.0,0.0]
[1777500287555,65.43,75909.89,3.4,0.0,0.0,0.0]
[1777500292590,65.43,75915.26,3.4,0.0,0.0,0.0]
[1777500297625,65.43,75913.18,3.4,0.0,0.0,0.0]
[1777500299638,65.43,75922.2,3.4,0.0,0.0,0.0]
[1777500301653,65.43,75929.61,3.4,0.0,0.0,0.0]
[1777500306687,65.43,75933.52,3.4,0.0,0.0,0.0]
[1777500311722,65.43,75917.62,3.4,0.0,0.0,0.0]
[1777500317765,65.43,75913.33,3.4,0.0,0.0,0.0]
[1777500322800,65.43,75910.96,3.4,0.0,0.0,0.0]
[1777500327834,65.43,75908.98,3.4,0.0,0.0,0.0]
[1777500331863,65.43,75908.92,3.4,0.0,0.0,0.0]
[1777500336897,65.43,75908.39,3.4,0.0,0.0,0.0]
[1777500341933,65.43,75909.17,3.4,0.0,0.0,0.0]
[1777500343946,65.43,75926.2,3.4,0.0,0.0,0.0]
[1777500345961,65.43,75940.02,3.4,0.0,0.0,0.0]
[1777500350999,65.43,75942.01,3.4,0.0,0.0,0.0]
[1777500356036,65.43,75936.69,3.4,0.0,0.0,0.0]
[1777500361071,65.43,75944.94,3.4,0.0,0.0,0.0]
[1777500366108,65.43,75939.52,3.4,0.0,0.0,0.0]
[1777500371143,65.43,75945.23,3.4,0.0,0.0,0.0]
[1777500376178,65.43,75946.13,3.4,0.0,0.0,0.0]
[1777500381214,65.43,75946.71,3.4,0.0,0.0,0.0]
[1777500386248,65.43,75946.93,3.4,0.0,0.0,0.0]
[1777500391284,65.43,75946.86,3.4,0.0,0.0,0.0]
[1777500396318,65.43,75946.9,3.4,0.0,0.0,0.0]
[1777500401353,65.43,75940.67,3.4,0.0,0.0,0.0]
[1777500406389,65.43,75941.31,3.4,0.0,0.0,0.0]
[1777500412431,65.43,75928.58,3.4,0.0,0.0,0.0]
[1777500417466,65.43,75929.07,3.4,0.0,0.0,0.0]
[1777500422501,65.43,75928.38,3.4,0.0,0.0,0.0]
[1777500427536,65.43,75930.69,3.4,0.0,0.0,0.0]
[1777500432571,65.43,75939.43,3.4,0.0,0.0,0.0]
[1777500434870,65.43,75940.31,3.4,0.0,0.0,0.0]
[1777500441239,65.43,75941.65,3.4,0.0,0.0,0.0]
[1777500446669,65.43,75941.97,3.4,0.0,0.0,0.0]
[1777500451704,65.43,75945.27,3.4,0.0,0.0,0.0]
[1777500458753,65.43,75945.52,3.4,0.0,0.0,0.0]
[1777500466809,65.43,75944.69,3.4,0.0,0.0,0.0]
[1777500471844,65.43,75944.41,3.4,0.0,0.0,0.0]
[1777500476878,65.43,75944.68,3.4,0.0,0.0,0.0]
[1777500481914,65.43,75945.58,3.4,0.0,0.0,0.0]
[1777500486949,65.43,75945.75,3.4,0.0,0.0,0.0]
[1777500493999,65.43,75945.82,3.4,0.0,0.0,0.0]
[1777500499036,65.43,75945.83,3.4,0.0,0.0,0.0]
[1777500504070,65.43,75945.78,3.4,0.0,0.0,0.0]
[1777500509106,65.43,75945.75,3.4,0.0,0.0,0.0]
[1777500515149,65.43,75945.71,3.4,0.0,0.0,0.0]
[1777500520184,65.43,75945.75,3.4,0.0,0.0,0.0]
[1777500525219,65.43,75940.79,3.4,0.0,0.0,0.0]
[1777500527233,65.43,75928.1,3.4,0.0,0.0,0.0]
[1777500532268,65.43,75927.89,3.4,0.0,0.0,0.0]
[1777500537303,65.43,75924.55,3.4,0.0,0.0,0.0]
[1777500542338,65.43,75924.23,3.4,0.0,0.0,0.0]
[1777500547373,65.43,75922.73,3.4,0.0,0.0,0.0]
[1777500552407,65.43,75922.42,3.4,0.0,0.0,0.0]
[1777500557442,65.43,75923.33,3.4,0.0,0.0,0.0]
[1777500561736,65.43,75922.94,3.4,0.0,0.0,0.0]
[1777500562927,65.43,75922.21,3.4,0.0,0.0,0.0]
[1777500568520,65.43,75920.17,3.4,0.0,0.0,0.0]
[1777500570534,65.43,75905.12,3.4,0.0,0.0,0.0]
[1777500571541,65.43,75903.47,3.4,0.0,0.0,0.0]
[1777500576575,65.43,75904.92,3.4,0.0,0.0,0.0]
[1777500581611,65.43,75907.45,3.4,0.0,0.0,0.0]
[1777500585638,65.43,75915.19,3.4,0.0,0.0,0.0]
[1777500590674,65.43,75914.93,3.4,0.0,0.0,0.0]
[1777500595709,65.43,75914.64,3.4,0.0,0.0,0.0]
[1777500600744,65.43,75914.29,3.4,0.0,0.0,0.0]
[1777500604771,65.43,75902.34,3.4,0.0,0.0,0.0]
[1777500609806,65.43,75897.67,3.4,0.0,0.0,0.0]
[1777500614842,65.43,75895.43,3.4,0.0,0.0,0.0]
[1777500619877,65.43,75892.2,3.4,0.0,0.0,0.0]
[1777500625120,65.43,75889.78,3.4,0.0,0.0,0.0]
[1777500630955,65.43,75883.17,3.4,0.0,0.0,0.0]
[1777500631962,65.43,75883.51,3.4,0.0,0.0,0.0]
[1777500636997,65.43,75883.43,3.4,0.0,0.0,0.0]
[1777500642032,65.43,75883.55,3.4,0.0,0.0,0.0]
[1777500646060,65.43,75892.75,3.4,0.0,0.0,0.0]
[1777500651095,65.43,75894.52,3.4,0.0,0.0,0.0]
[1777500656130,65.43,75896.49,3.4,0.0,0.0,0.0]
[1777500661166,65.43,75900.84,3.4,0.0,0.0,0.0]
[1777500666201,65.43,75899.99,3.4,0.0,0.0,0.0]
[1777500671236,65.43,75900.73,3.4,0.0,0.0,0.0]
[1777500676270,65.43,75908.86,3.4,0.0,0.0,0.0]
[1777500679292,65.43,75916.81,3.4,0.0,0.0,0.0]
[1777500684327,65.43,75917.69,3.4,0.0,0.0,0.0]
[1777500689362,65.43,75919.4,3.4,0.0,0.0,0.0]
[1777500691376,65.43,75917.59,3.4,0.0,0.0,0.0]
[1777500696411,65.43,75912.92,3.4,0.0,0.0,0.0]
[1777500701447,65.43,75906.93,3.4,0.0,0.0,0.0]
[1777500706482,65.43,75904.1,3.4,0.0,0.0,0.0]
[1777500711516,65.43,75904.13,3.4,0.0,0.0,0.0]
[1777500716551,65.43,75902.25,3.4,0.0,0.0,0.0]
[1777500724606,65.43,75899.53,3.4,0.0,0.0,0.0]
[1777500729642,65.43,75899.83,3.4,0.0,0.0,0.0]
[1777500734677,65.43,75899.93,3.4,0.0,0.0,0.0]
[1777500739712,65.43,75899.48,3.4,0.0,0.0,0.0]
[1777500740719,65.43,75891.8,3.4,0.0,0.0,0.0]
[1777500745754,65.43,75889.91,3.4,0.0,0.0,0.0]
[1777500750788,65.43,75889.69,3.4,0.0,0.0,0.0]
[1777500751796,65.43,75889.73,3.4,0.0,0.0,0.0]
[1777500756831,65.43,75888.55,3.4,0.0,0.0,0.0]
[1777500761866,65.43,75889.18,3.4,0.0,0.0,0.0]
[1777500766901,65.43,75891.16,3.4,0.0,0.0,0.0]
[1777500771939,65.43,75891.13,3.4,0.0,0.0,0.0]
[1777500777982,65.43,75890.44,3.4,0.0,0.0,0.0]
[1777500784024,65.43,75889.92,3.4,0.0,0.0,0.0]
[1777500789059,65.43,75886.62,3.4,0.0,0.0,0.0]
[1777500794093,65.43,75882.82,3.4,0.0,0.0,0.0]
[1777500799129,65.43,75881.22,3.4,0.0,0.0,0.0]
[1777500804165,65.43,75881.56,3.4,0.0,0.0,0.0]
[1777500809200,65.43,75880.44,3.4,0.0,0.0,0.0]
[1777500811214,65.43,75881.43,3.4,0.0,0.0,0.0]
[1777500816053,65.43,75881.73,3.4,0.0,0.0,0.0]
[1777500820276,65.43,75880.0,3.4,0.0,0.0,0.0]
[1777500821284,65.43,75879.96,3.4,0.0,0.0,0.0]
[1777500823237,65.43,75879.75,3.4,0.0,0.0,0.0]
[1777500828334,65.43,75879.87,3.4,0.0,0.0,0.0]
[1777500832361,65.43,75889.64,3.4,0.0,0.0,0.0]
[1777500833369,65.43,75898.99,3.4,0.0,0.0,0.0]
[1777500838403,65.43,75903.32,3.4,0.0,0.0,0.0]
[1777500843439,65.43,75913.35,3.4,0.0,0.0,0.0]
[1777500848474,65.43,75918.03,3.4,0.0,0.0,0.0]
[1777500853509,65.43,75918.92,3.4,0.0,0.0,0.0]
[1777500858129,65.43,75918.91,3.4,0.0,0.0,0.0]
[1777500863578,65.43,75921.71,3.4,0.0,0.0,0.0]
[1777500865202,65.43,75920.95,3.4,0.0,0.0,0.0]
[1777500870628,65.43,75922.43,3.4,0.0,0.0,0.0]
[1777500871635,65.43,75922.46,3.4,0.0,0.0,0.0]
[1777500876670,65.43,75922.7,3.4,0.0,0.0,0.0]
[1777500881705,65.43,75926.23,3.4,0.0,0.0,0.0]
[1777500886741,65.43,75926.0,3.4,0.0,0.0,0.0]
[1777500891776,65.43,75936.96,3.4,0.0,0.0,0.0]
[1777500896810,65.43,75942.42,3.4,0.0,0.0,0.0]
[1777500901846,65.43,75943.74,3.4,0.0,0.0,0.0]
[1777500906880,65.43,75936.78,3.4,0.0,0.0,0.0]
[1777500911917,65.43,75936.58,3.4,0.0,0.0,0.0]
[1777500916952,65.43,75935.66,3.4,0.0,0.0,0.0]
[1777500921986,65.43,75943.61,3.4,0.0,0.0,0.0]
[1777500927022,65.43,75942.93,3.4,0.0,0.0,0.0]
[1777500931049,65.43,75943.06,3.4,0.0,0.0,0.0]
[1777500934071,65.43,75930.67,3.4,0.0,0.0,0.0]
[1777500939105,65.43,75926.64,3.4,0.0,0.0,0.0]
[1777500944140,65.43,75921.59,3.4,0.0,0.0,0.0]
[1777500950182,65.43,75919.82,3.4,0.0,0.0,0.0]
[1777500955218,65.43,75913.34,3.4,0.0,0.0,0.0]
[1777500960254,65.43,75912.07,3.4,0.0,0.0,0.0]
[1777500965289,65.43,75912.82,3.4,0.0,0.0,0.0]
[1777500970323,65.43,75912.6,3.4,0.0,0.0,0.0]
[1777500976366,65.43,75912.33,3.4,0.0,0.0,0.0]
[1777500981400,65.43,75913.19,3.4,0.0,0.0,0.0]
[1777500986436,65.43,75913.84,3.4,0.0,0.0,0.0]
[1777500992478,65.43,75912.68,3.4,0.0,0.0,0.0]
[1777500997513,65.43,75911.31,3.4,0.0,0.0,0.0]
[1777500999527,65.43,75921.7,3.4,0.0,0.0,0.0]
[1777501002548,65.43,75929.2,3.4,0.0,0.0,0.0]
[1777501003555,65.43,75936.8,3.4,0.0,0.0,0.0]
[1777501008589,65.43,75944.76,3.4,0.0,0.0,0.0]
[1777501012628,65.43,75953.71,3.4,0.0,0.0,0.0]
[1777501017657,65.43,75958.92,3.4,0.0,0.0,0.0]
[1777501022693,65.43,75955.28,3.4,0.0,0.0,0.0]
[1777501027728,65.43,75953.6,3.4,0.0,0.0,0.0]
[1777501028735,65.43,75938.81,3.4,0.0,0.0,0.0]
[1777501030749,65.43,75930.77,3.4,0.0,0.0,0.0]
[1777501035784,65.43,75924.25,3.4,0.0,0.0,0.0]
[1777501041825,65.43,75924.96,3.4,0.0,0.0,0.0]
[1777501046861,65.43,75925.4,3.4,0.0,0.0,0.0]
[1777501051896,65.43,75925.35,3.4,0.0,0.0,0.0]
[1777501056931,65.43,75929.61,3.4,0.0,0.0,0.0]
[1777501061965,65.43,75933.81,3.4,0.0,0.0,0.0]
[1777501063980,65.43,75942.02,3.4,0.0,0.0,0.0]
[1777501069015,65.43,75937.92,3.4,0.0,0.0,0.0]
[1777501074050,65.43,75937.56,3.4,0.0,0.0,0.0]
[1777501079084,65.43,75938.71,3.4,0.0,0.0,0.0]
[1777501083115,65.43,75930.34,3.4,0.0,0.0,0.0]
[1777501089157,65.43,75927.53,3.4,0.0,0.0,0.0]
[1777501094192,65.43,75925.7,3.4,0.0,0.0,0.0]
[1777501099226,65.43,75924.67,3.4,0.0,0.0,0.0]
[1777501104262,65.43,75928.32,3.4,0.0,0.0,0.0]
[1777501106275,65.43,75941.21,3.4,0.0,0.0,0.0]
[1777501110303,65.43,75950.76,3.4,0.0,0.0,0.0]
[1777501111311,65.43,75951.24,3.4,0.0,0.0,0.0]
[1777501114334,65.43,75942.39,3.4,0.0,0.0,0.0]
[1777501115340,65.43,75934.52,3.4,0.0,0.0,0.0]
[1777501120375,65.43,75929.7,3.4,0.0,0.0,0.0]
[1777501125410,65.43,75929.44,3.4,0.0,0.0,0.0]
[1777501130445,65.43,75926.2,3.4,0.0,0.0,0.0]
[1777501135480,65.43,75925.46,3.4,0.0,0.0,0.0]
[1777501140516,65.43,75931.45,3.4,0.0,0.0,0.0]
[1777501144544,65.43,75942.67,3.4,0.0,0.0,0.0]
[1777501149579,65.43,75941.17,3.4,0.0,0.0,0.0]
[1777501154614,65.43,75941.38,3.4,0.0,0.0,0.0]
[1777501160655,65.43,75940.94,3.4,0.0,0.0,0.0]
[1777501165690,65.43,75941.59,3.4,0.0,0.0,0.0]
[1777501170726,65.43,75944.96,3.4,0.0,0.0,0.0]
[1777501174755,65.43,75964.93,3.4,0.0,0.0,0.0]
[1777501179790,65.43,75968.28,3.4,0.0,0.0,0.0]
[1777501185834,65.43,75969.55,3.4,0.0,0.0,0.0]
[1777501190869,65.43,75970.32,3.4,0.0,0.0,0.0]
[1777501195903,65.43,75968.07,3.4,0.0,0.0,0.0]
[1777501200939,65.43,75968.2,3.4,0.0,0.0,0.0]
[1777501205974,65.43,75968.22,3.4,0.0,0.0,0.0]
[1777501211009,65.43,75968.78,3.4,0.0,0.0,0.0]
[1777501216045,65.43,75962.45,3.4,0.0,0.0,0.0]
[1777501221080,65.43,75961.61,3.4,0.0,0.0,0.0]
[1777501227122,65.43,75959.36,3.4,0.0,0.0,0.0]
[1777501231150,65.43,75958.74,3.4,0.0,0.0,0.0]
[1777501236185,65.43,75960.03,3.4,0.0,0.0,0.0]
[1777501241219,65.43,75976.38,3.4,0.0,0.0,0.0]
[1777501244289,65.43,75958.9,3.4,0.0,0.0,0.0]
[1777501245285,65.43,75925.15,3.4,0.0,0.0,0.0]
[1777501250321,65.43,75929.85,3.4,0.0,0.0,0.0]
[1777501255355,65.43,75928.95,3.4,0.0,0.0,0.0]
[1777501260392,65.43,75931.75,3.4,0.0,0.0,0.0]
[1777501265427,65.43,75938.92,3.4,0.0,0.0,0.0]
[1777501270462,65.43,75941.43,3.4,0.0,0.0,0.0]
[1777501275499,65.43,75944.22,3.4,0.0,0.0,0.0]
[1777501280534,65.43,75946.97,3.4,0.0,0.0,0.0]
[1777501285569,65.43,75948.84,3.4,0.0,0.0,0.0]
[1777501286106,65.43,75948.84,3.4,0.0,0.0,0.0]
[1777501291611,65.43,75945.52,3.4,0.0,0.0,0.0]
[1777501293312,65.43,75941.24,3.4,0.0,0.0,0.0]
[1777501299666,65.43,75934.25,3.4,0.0,0.0,0.0]
[1777501304701,65.43,75932.16,3.4,0.0,0.0,0.0]
[1777501309737,65.43,75934.15,3.4,0.0,0.0,0.0]
[1777501314772,65.43,75939.24,3.4,0.0,0.0,0.0]
[1777501319818,65.43,75939.59,3.4,0.0,0.0,0.0]
[1777501324853,65.43,75938.49,3.4,0.0,0.0,0.0]
[1777501329888,65.43,75939.23,3.4,0.0,0.0,0.0]
[1777501334922,65.43,75940.88,3.4,0.0,0.0,0.0]
[1777501339957,65.43,75947.71,3.4,0.0,0.0,0.0]
[1777501344993,65.43,75951.93,3.4,0.0,0.0,0.0]
[1777501350028,65.43,75952.29,3.4,0.0,0.0,0.0]
[1777501355063,65.43,75962.97,3.4,0.0,0.0,0.0]
[1777501360097,65.43,75959.46,3.4,0.0,0.0,0.0]
[1777501365132,65.43,75959.02,3.4,0.0,0.0,0.0]
[1777501370167,65.43,75957.76,3.4,0.0,0.0,0.0]
[1777501375204,65.43,75957.65,3.4,0.0,0.0,0.0]
[1777501380238,65.43,75957.9,3.4,0.0,0.0,0.0]
[1777501384266,65.43,75949.22,3.4,0.0,0.0,0.0]
[1777501385273,65.43,75941.83,3.4,0.0,0.0,0.0]
[1777501390309,65.43,75940.05,3.4,0.0,0.0,0.0]
[1777501395344,65.43,75932.75,3.4,0.0,0.0,0.0]
[1777501400379,65.43,75931.07,3.4,0.0,0.0,0.0]
[1777501405414,65.43,75930.51,3.4,0.0,0.0,0.0]
[1777501410448,65.43,75930.59,3.4,0.0,0.0,0.0]
[1777501411456,65.43,75928.76,3.4,0.0,0.0,0.0]
[1777501416491,65.43,75928.35,3.4,0.0,0.0,0.0]
[1777501421526,65.43,75923.69,3.4,0.0,0.0,0.0]
[1777501426561,65.43,75920.59,3.4,0.0,0.0,0.0]
[1777501431596,65.43,75920.9,3.4,0.0,0.0,0.0]
[1777501437639,65.43,75921.49,3.4,0.0,0.0,0.0]
[1777501442673,65.43,75920.69,3.4,0.0,0.0,0.0]
[1777501447707,65.43,75919.51,3.4,0.0,0.0,0.0]
[1777501452743,65.43,75918.19,3.4,0.0,0.0,0.0]
[1777501457778,65.43,75917.55,3.4,0.0,0.0,0.0]
[1777501462813,65.43,75924.49,3.4,0.0,0.0,0.0]
[1777501467848,65.43,75923.11,3.4,0.0,0.0,0.0]
[1777501471875,65.43,75920.06,3.4,0.0,0.0,0.0]
[1777501474897,65.43,75907.99,3.4,0.0,0.0,0.0]
[1777501479932,65.43,75905.71,3.4,0.0,0.0,0.0]
[1777501482955,65.43,75890.85,3.4,0.0,0.0,0.0]
[1777501486983,65.43,75898.14,3.4,0.0,0.0,0.0]
[1777501492020,65.43,75899.26,3.4,0.0,0.0,0.0]
[1777501496048,65.43,75889.29,3.4,0.0,0.0,0.0]
[1777501501084,65.43,75884.42,3.4,0.0,0.0,0.0]
[1777501506120,65.43,75883.96,3.4,0.0,0.0,0.0]
[1777501511155,65.43,75879.07,3.4,0.0,0.0,0.0]
[1777501516191,65.43,75874.59,3.4,0.0,0.0,0.0]
[1777501521225,65.43,75874.67,3.4,0.0,0.0,0.0]
[1777501526260,65.43,75874.0,3.4,0.0,0.0,0.0]
[1777501528275,65.43,75882.82,3.4,0.0,0.0,0.0]
[1777501531296,65.43,75883.5,3.4,0.0,0.0,0.0]
[1777501536330,65.43,75883.9,3.4,0.0,0.0,0.0]
[1777501541365,65.43,75883.71,3.4,0.0,0.0,0.0]
[1777501546559,65.43,75882.9,3.4,0.0,0.0,0.0]
[1777501552442,65.43,75883.73,3.4,0.0,0.0,0.0]
[1777501557477,65.43,75883.16,3.4,0.0,0.0,0.0]
[1777501562513,65.43,75879.64,3.4,0.0,0.0,0.0]
[1777501567547,65.43,75873.17,3.4,0.0,0.0,0.0]
[1777501572582,65.43,75872.79,3.4,0.0,0.0,0.0]
[1777501577618,65.43,75871.56,3.4,0.0,0.0,0.0]
[1777501582653,65.43,75873.1,3.4,0.0,0.0,0.0]
[1777501587688,65.43,75872.66,3.4,0.0,0.0,0.0]
[1777501592722,65.43,75872.49,3.4,0.0,0.0,0.0]
[1777501597761,65.43,75872.85,3.4,0.0,0.0,0.0]
[1777501602796,65.43,75871.3,3.4,0.0,0.0,0.0]
[1777501607830,65.43,75869.6,3.4,0.0,0.0,0.0]
[1777501612865,65.43,75866.64,3.4,0.0,0.0,0.0]
[1777501617901,65.43,75864.22,3.4,0.0,0.0,0.0]
[1777501623943,65.43,75863.94,3.4,0.0,0.0,0.0]
[1777501628978,65.43,75863.06,3.4,0.0,0.0,0.0]
[1777501634013,65.43,75863.22,3.4,0.0,0.0,0.0]
[1777501639048,65.43,75863.49,3.4,0.0,0.0,0.0]
[1777501644522,65.43,75863.16,3.4,0.0,0.0,0.0]
[1777501650125,65.43,75864.07,3.4,0.0,0.0,0.0]
[1777501651131,65.43,75865.18,3.4,0.0,0.0,0.0]
[1777501656166,65.43,75866.39,3.4,0.0,0.0,0.0]
[1777501661201,65.43,75866.57,3.4,0.0,0.0,0.0]
[1777501670265,65.43,75866.66,3.4,0.0,0.0,0.0]
[1777501680336,65.43,75867.01,3.4,0.0,0.0,0.0]
[1777501685371,65.43,75867.25,3.4,0.0,0.0,0.0]
[1777501691413,65.43,75866.68,3.4,0.0,0.0,0.0]
[1777501697454,65.43,75866.56,3.4,0.0,0.0,0.0]
[1777501705514,65.43,75866.27,3.4,0.0,0.0,0.0]
[1777501711137,65.43,75866.18,3.4,0.0,0.0,0.0]
[1777501711264,65.43,75866.18,3.4,0.0,0.0,0.0]
[1777501716591,65.43,75865.89,3.4,0.0,0.0,0.0]
[1777501718605,65.43,75842.43,3.4,0.0,0.0,0.0]
[1777501723639,65.43,75838.0,3.4,0.0,0.0,0.0]
[1777501728676,65.43,75831.36,3.4,0.0,0.0,0.0]
[1777501729682,65.43,75823.86,3.4,0.0,0.0,0.0]
[1777501733711,65.43,75815.09,3.4,0.0,0.0,0.0]
[1777501738746,65.43,75812.0,3.4,0.0,0.0,0.0]
[1777501743782,65.43,75811.94,3.4,0.0,0.0,0.0]
[1777501744789,65.43,75802.46,3.4,0.0,0.0,0.0]
[1777501749824,65.43,75803.22,3.4,0.0,0.0,0.0]
[1777501754859,65.43,75807.79,3.4,0.0,0.0,0.0]
[1777501759893,65.43,75812.57,3.4,0.0,0.0,0.0]
[1777501764929,65.43,75813.25,3.4,0.0,0.0,0.0]
[1777501770970,65.43,75815.8,3.4,0.0,0.0,0.0]
[1777501771978,65.43,75816.03,3.4,0.0,0.0,0.0]
[1777501778021,65.43,75816.38,3.4,0.0,0.0,0.0]
[1777501783057,65.43,75816.31,3.4,0.0,0.0,0.0]
[1777501788094,65.43,75816.63,3.4,0.0,0.0,0.0]
[1777501793130,65.43,75816.17,3.4,0.0,0.0,0.0]
[1777501798166,65.43,75815.89,3.4,0.0,0.0,0.0]
[1777501804208,65.43,75815.47,3.4,0.0,0.0,0.0]
[1777501809638,65.43,75815.43,3.4,0.0,0.0,0.0]
[1777501815287,65.43,75815.56,3.4,0.0,0.0,0.0]
[1777501817302,65.43,75830.7,3.4,0.0,0.0,0.0]
[1777501822344,65.43,75837.18,3.4,0.0,0.0,0.0]
[1777501827380,65.43,75842.61,3.4,0.0,0.0,0.0]
[1777501831408,65.43,75844.33,3.4,0.0,0.0,0.0]
[1777501836443,65.43,75844.66,3.4,0.0,0.0,0.0]
[1777501841477,65.43,75844.52,3.4,0.0,0.0,0.0]
[1777501846515,65.43,75843.55,3.4,0.0,0.0,0.0]
[1777501851550,65.43,75837.91,3.4,0.0,0.0,0.0]
[1777501856584,65.43,75838.4,3.4,0.0,0.0,0.0]
[1777501863636,65.43,75838.94,3.4,0.0,0.0,0.0]
[1777501868671,65.43,75846.6,3.4,0.0,0.0,0.0]
[1777501871693,65.43,75855.71,3.4,0.0,0.0,0.0]
[1777501876728,65.43,75855.68,3.4,0.0,0.0,0.0]
[1777501881762,65.43,75859.76,3.4,0.0,0.0,0.0]
[1777501886798,65.43,75859.69,3.4,0.0,0.0,0.0]
[1777501891833,65.43,75859.18,3.4,0.0,0.0,0.0]
[1777501897874,65.43,75859.13,3.4,0.0,0.0,0.0]
[1777501902910,65.43,75859.31,3.4,0.0,0.0,0.0]
[1777501907945,65.43,75857.62,3.4,0.0,0.0,0.0]
[1777501912980,65.43,75858.09,3.4,0.0,0.0,0.0]
[1777501918015,65.43,75858.7,3.4,0.0,0.0,0.0]
[1777501924563,65.43,75858.37,3.4,0.0,0.0,0.0]
[1777501930099,65.43,75860.92,3.4,0.0,0.0,0.0]
[1777501935135,65.43,75863.45,3.4,0.0,0.0,0.0]
[1777501940169,65.43,75865.23,3.4,0.0,0.0,0.0]
[1777501945205,65.43,75864.71,3.4,0.0,0.0,0.0]
[1777501950240,65.43,75866.4,3.4,0.0,0.0,0.0]
[1777501951247,65.43,75866.02,3.4,0.0,0.0,0.0]
[1777501957289,65.43,75866.06,3.4,0.0,0.0,0.0]
[1777501963331,65.43,75866.18,3.4,0.0,0.0,0.0]
[1777501968366,65.43,75865.8,3.4,0.0,0.0,0.0]
[1777501973401,65.43,75873.15,3.4,0.0,0.0,0.0]
[1777501975415,65.43,75880.43,3.4,0.0,0.0,0.0]
[1777501980450,65.43,75882.6,3.4,0.0,0.0,0.0]
[1777501985485,65.43,75888.16,3.4,0.0,0.0,0.0]
[1777501990519,65.43,75895.34,3.4,0.0,0.0,0.0]
[1777501995555,65.43,75901.09,3.4,0.0,0.0,0.0]
[1777502000590,65.43,75899.35,3.4,0.0,0.0,0.0]
[1777502001257,65.43,75899.35,3.4,0.0,0.0,0.0]
[1777502006632,65.43,75902.91,3.4,0.0,0.0,0.0]
[1777502011666,65.43,75911.67,3.4,0.0,0.0,0.0]
[1777502016702,65.43,75913.11,3.4,0.0,0.0,0.0]
[1777502019722,65.43,75920.99,3.4,0.0,0.0,0.0]
[1777502024757,65.43,75925.45,3.4,0.0,0.0,0.0]
[1777502029792,65.43,75925.23,3.4,0.0,0.0,0.0]
[1777502034827,65.43,75914.07,3.4,0.0,0.0,0.0]
[1777502035834,65.43,75906.63,3.4,0.0,0.0,0.0]
[1777502041876,65.43,75903.31,3.4,0.0,0.0,0.0]
[1777502046911,65.43,75903.56,3.4,0.0,0.0,0.0]
[1777502051947,65.43,75903.67,3.4,0.0,0.0,0.0]
[1777502053961,65.43,75915.55,3.4,0.0,0.0,0.0]
[1777502058996,65.43,75923.07,3.4,0.0,0.0,0.0]
[1777502064145,65.43,75926.32,3.4,0.0,0.0,0.0]
[1777502070187,65.43,75922.52,3.4,0.0,0.0,0.0]
[1777502071193,65.43,75921.01,3.4,0.0,0.0,0.0]
[1777502073208,65.43,75912.11,3.4,0.0,0.0,0.0]
[1777502078242,65.43,75910.47,3.4,0.0,0.0,0.0]
[1777502083278,65.43,75910.39,3.4,0.0,0.0,0.0]
[1777502088313,65.43,75907.92,3.4,0.0,0.0,0.0]
[1777502094354,65.43,75908.19,3.4,0.0,0.0,0.0]
[1777502095362,65.43,75917.59,3.4,0.0,0.0,0.0]
[1777502100396,65.43,75921.08,3.4,0.0,0.0,0.0]
[1777502105432,65.43,75920.85,3.4,0.0,0.0,0.0]
[1777502111474,65.43,75921.29,3.4,0.0,0.0,0.0]
[1777502116508,65.43,75909.97,3.4,0.0,0.0,0.0]
[1777502121543,65.43,75907.81,3.4,0.0,0.0,0.0]
[1777502127588,65.43,75907.9,3.4,0.0,0.0,0.0]
[1777502131614,65.43,75907.9,3.4,0.0,0.0,0.0]
[1777502138662,65.43,75908.25,3.4,0.0,0.0,0.0]
[1777502143698,65.43,75908.02,3.4,0.0,0.0,0.0]
[1777502148733,65.43,75907.35,3.4,0.0,0.0,0.0]
[1777502153767,65.43,75909.26,3.4,0.0,0.0,0.0]
[1777502156789,65.43,75917.42,3.4,0.0,0.0,0.0]
[1777502161827,65.43,75915.24,3.4,0.0,0.0,0.0]
[1777502166864,65.43,75909.29,3.4,0.0,0.0,0.0]
[1777502171899,65.43,75906.67,3.4,0.0,0.0,0.0]
[1777502177941,65.43,75906.97,3.4,0.0,0.0,0.0]
[1777502182977,65.43,75906.07,3.4,0.0,0.0,0.0]
[1777502189019,65.43,75905.76,3.4,0.0,0.0,0.0]
[1777502191033,65.43,75905.59,3.4,0.0,0.0,0.0]
[1777502196509,65.43,75905.47,3.4,0.0,0.0,0.0]
[1777502205130,65.43,75905.33,3.4,0.0,0.0,0.0]
[1777502211173,65.43,75904.22,3.4,0.0,0.0,0.0]
[1777502217215,65.43,75909.24,3.4,0.0,0.0,0.0]
[1777502222250,65.43,75911.94,3.4,0.0,0.0,0.0]
[1777502227285,65.43,75913.65,3.4,0.0,0.0,0.0]
[1777502232319,65.43,75913.53,3.4,0.0,0.0,0.0]
[1777502237355,65.43,75913.93,3.4,0.0,0.0,0.0]
[1777502242389,65.43,75913.79,3.4,0.0,0.0,0.0]
[1777502247425,65.43,75914.48,3.4,0.0,0.0,0.0]
[1777502252461,65.43,75928.54,3.4,0.0,0.0,0.0]
[1777502257497,65.43,75930.33,3.4,0.0,0.0,0.0]
[1777502262531,65.43,75928.95,3.4,0.0,0.0,0.0]
[1777502267566,65.43,75928.62,3.4,0.0,0.0,0.0]
[1777502275624,65.43,75929.8,3.4,0.0,0.0,0.0]
[1777502280659,65.43,75931.14,3.4,0.0,0.0,0.0]
[1777502284687,65.43,75938.78,3.4,0.0,0.0,0.0]
[1777502289722,65.43,75939.36,3.4,0.0,0.0,0.0]
[1777502294757,65.43,75939.99,3.4,0.0,0.0,0.0]
[1777502301806,65.43,75939.7,3.4,0.0,0.0,0.0]
[1777502309862,65.43,75939.4,3.4,0.0,0.0,0.0]
[1777502312883,65.43,75939.02,3.4,0.0,0.0,0.0]
[1777502317918,65.43,75939.29,3.4,0.0,0.0,0.0]
[1777502322952,65.43,75942.28,3.4,0.0,0.0,0.0]
[1777502327989,65.43,75942.9,3.4,0.0,0.0,0.0]
[1777502333026,65.43,75949.91,3.4,0.0,0.0,0.0]
[1777502338061,65.43,75950.49,3.4,0.0,0.0,0.0]
[1777502343095,65.43,75949.31,3.4,0.0,0.0,0.0]
[1777502348131,65.43,75947.02,3.4,0.0,0.0,0.0]
[1777502353166,65.43,75946.14,3.4,0.0,0.0,0.0]
[1777502358202,65.43,75944.83,3.4,0.0,0.0,0.0]
[1777502363236,65.43,75945.25,3.4,0.0,0.0,0.0]
[1777502368273,65.43,75944.63,3.4,0.0,0.0,0.0]
[1777502372301,65.43,75943.87,3.4,0.0,0.0,0.0]
[1777502375732,65.43,75944.4,3.4,0.0,0.0,0.0]
[1777502376709,65.43,75944.31,3.4,0.0,0.0,0.0]
[1777502382371,65.43,75945.38,3.4,0.0,0.0,0.0]
[1777502387405,65.43,75944.76,3.4,0.0,0.0,0.0]
[1777502392441,65.43,75945.61,3.4,0.0,0.0,0.0]
[1777502397476,65.43,75947.26,3.4,0.0,0.0,0.0]
[1777502402511,65.43,75943.9,3.4,0.0,0.0,0.0]
[1777502404525,65.43,75936.68,3.4,0.0,0.0,0.0]
[1777502406539,65.43,75926.38,3.4,0.0,0.0,0.0]
[1777502411574,65.43,75918.02,3.4,0.0,0.0,0.0]
[1777502425672,65.43,75915.93,3.4,0.0,0.0,0.0]
[1777502430707,65.43,75912.82,3.4,0.0,0.0,0.0]
[1777502432721,65.43,75912.46,3.4,0.0,0.0,0.0]
[1777502437757,65.43,75913.35,3.4,0.0,0.0,0.0]
[1777502442792,65.43,75912.46,3.4,0.0,0.0,0.0]
[1777502448835,65.43,75911.92,3.4,0.0,0.0,0.0]
[1777502453869,65.43,75910.59,3.4,0.0,0.0,0.0]
[1777502458904,65.43,75911.58,3.4,0.0,0.0,0.0]
[1777502463938,65.43,75910.3,3.4,0.0,0.0,0.0]
[1777502468974,65.43,75911.42,3.4,0.0,0.0,0.0]
[1777502476023,65.43,75910.81,3.4,0.0,0.0,0.0]
[1777502481058,65.43,75911.03,3.4,0.0,0.0,0.0]
[1777502488107,65.43,75910.92,3.4,0.0,0.0,0.0]
[1777502491128,65.43,75909.72,3.4,0.0,0.0,0.0]
[1777502496162,65.43,75915.23,3.4,0.0,0.0,0.0]
[1777502501198,65.43,75914.61,3.4,0.0,0.0,0.0]
[1777502506232,65.43,75913.91,3.4,0.0,0.0,0.0]
[1777502510260,65.43,75921.97,3.4,0.0,0.0,0.0]
[1777502515295,65.43,75923.85,3.4,0.0,0.0,0.0]
[1777502522345,65.43,75924.79,3.4,0.0,0.0,0.0]
[1777502527379,65.43,75914.98,3.4,0.0,0.0,0.0]
[1777502532415,65.43,75910.82,3.4,0.0,0.0,0.0]
[1777502537449,65.43,75907.54,3.4,0.0,0.0,0.0]
[1777502542485,65.43,75907.77,3.4,0.0,0.0,0.0]
[1777502548950,65.43,75907.66,3.4,0.0,0.0,0.0]
[1777502552555,65.43,75907.63,3.4,0.0,0.0,0.0]
[1777502559604,65.43,75908.97,3.4,0.0,0.0,0.0]
[1777502564639,65.43,75913.67,3.4,0.0,0.0,0.0]
[1777502569674,65.43,75911.71,3.4,0.0,0.0,0.0]
[1777502574710,65.43,75909.61,3.4,0.0,0.0,0.0]
[1777502579744,65.43,75907.92,3.4,0.0,0.0,0.0]
[1777502584780,65.43,75908.24,3.4,0.0,0.0,0.0]
[1777502589816,65.43,75907.72,3.4,0.0,0.0,0.0]
[1777502594851,65.43,75907.84,3.4,0.0,0.0,0.0]
[1777502599885,65.43,75907.73,3.4,0.0,0.0,0.0]
[1777502604921,65.43,75907.66,3.4,0.0,0.0,0.0]
[1777502610963,65.43,75908.08,3.4,0.0,0.0,0.0]
[1777502611969,65.43,75907.42,3.4,0.0,0.0,0.0]
[1777502615997,65.43,75917.13,3.4,0.0,0.0,0.0]
[1777502621033,65.43,75917.27,3.4,0.0,0.0,0.0]
[1777502626068,65.43,75915.41,3.4,0.0,0.0,0.0]
[1777502634123,65.43,75917.07,3.4,0.0,0.0,0.0]
[1777502639158,65.43,75918.21,3.4,0.0,0.0,0.0]
[1777502644193,65.43,75917.83,3.4,0.0,0.0,0.0]
[1777502649228,65.43,75916.85,3.4,0.0,0.0,0.0]
[1777502654264,65.43,75916.41,3.4,0.0,0.0,0.0]
[1777502659298,65.43,75916.37,3.4,0.0,0.0,0.0]
[1777502665341,65.43,75917.04,3.4,0.0,0.0,0.0]
[1777502670375,65.43,75926.64,3.4,0.0,0.0,0.0]
[1777502671383,65.43,75927.24,3.4,0.0,0.0,0.0]
[1777502679438,65.43,75926.38,3.4,0.0,0.0,0.0]
[1777502686488,65.43,75925.69,3.4,0.0,0.0,0.0]
[1777502688502,65.43,75934.21,3.4,0.0,0.0,0.0]
[1777502693537,65.43,75939.18,3.4,0.0,0.0,0.0]
[1777502698572,65.43,75941.35,3.4,0.0,0.0,0.0]
[1777502701592,65.43,75926.89,3.4,0.0,0.0,0.0]
[1777502705621,65.43,75918.96,3.4,0.0,0.0,0.0]
[1777502710655,65.43,75920.38,3.4,0.0,0.0,0.0]
[1777502716697,65.43,75919.64,3.4,0.0,0.0,0.0]
[1777502721733,65.43,75918.34,3.4,0.0,0.0,0.0]
[1777502726768,65.43,75919.96,3.4,0.0,0.0,0.0]
[1777502731803,65.43,75918.89,3.4,0.0,0.0,0.0]
[1777502738851,65.43,75918.98,3.4,0.0,0.0,0.0]
[1777502744894,65.43,75918.86,3.4,0.0,0.0,0.0]
[1777502749928,65.43,75917.69,3.4,0.0,0.0,0.0]
[1777502754965,65.43,75918.4,3.4,0.0,0.0,0.0]
[1777502759999,65.43,75918.84,3.4,0.0,0.0,0.0]
[1777502765034,65.43,75918.78,3.4,0.0,0.0,0.0]
[1777502768055,65.43,75927.13,3.4,0.0,0.0,0.0]
[1777502773090,65.43,75927.82,3.4,0.0,0.0,0.0]
[1777502778125,65.43,75932.91,3.4,0.0,0.0,0.0]
[1777502783160,65.43,75938.15,3.4,0.0,0.0,0.0]
[1777502788195,65.43,75938.32,3.4,0.0,0.0,0.0]
[1777502791215,65.43,75940.77,3.4,0.0,0.0,0.0]
[1777502796250,65.43,75939.14,3.4,0.0,0.0,0.0]
[1777502801285,65.43,75945.27,3.4,0.0,0.0,0.0]
[1777502806320,65.43,75942.94,3.4,0.0,0.0,0.0]
[1777502812363,65.43,75942.76,3.4,0.0,0.0,0.0]
[1777502820418,65.43,75940.94,3.4,0.0,0.0,0.0]
[1777502826461,65.43,75940.7,3.4,0.0,0.0,0.0]
[1777502834517,65.43,75940.66,3.4,0.0,0.0,0.0]
[1777502839551,65.43,75940.98,3.4,0.0,0.0,0.0]
[1777502844587,65.43,75940.02,3.4,0.0,0.0,0.0]
[1777502849623,65.43,75935.76,3.4,0.0,0.0,0.0]
[1777502851637,65.43,75934.51,3.4,0.0,0.0,0.0]
[1777502855665,65.43,75925.92,3.4,0.0,0.0,0.0]
[1777502858690,65.43,75933.05,3.4,0.0,0.0,0.0]
[1777502863722,65.43,75934.52,3.4,0.0,0.0,0.0]
[1777502868756,65.43,75929.24,3.4,0.0,0.0,0.0]
[1777502873793,65.43,75928.74,3.4,0.0,0.0,0.0]
[1777502878826,65.43,75928.84,3.4,0.0,0.0,0.0]
[1777502883862,65.43,75929.39,3.4,0.0,0.0,0.0]
[1777502889904,65.43,75928.12,3.4,0.0,0.0,0.0]
[1777502895945,65.43,75928.36,3.4,0.0,0.0,0.0]
[1777502900981,65.43,75927.68,3.4,0.0,0.0,0.0]
[1777502906016,65.43,75920.98,3.4,0.0,0.0,0.0]
[1777502911050,65.43,75917.25,3.4,0.0,0.0,0.0]
[1777502916086,65.43,75917.58,3.4,0.0,0.0,0.0]
[1777502921121,65.43,75917.25,3.4,0.0,0.0,0.0]
[1777502926156,65.43,75916.8,3.4,0.0,0.0,0.0]
[1777502931192,65.43,75917.98,3.4,0.0,0.0,0.0]
[1777502943278,65.43,75917.85,3.4,0.0,0.0,0.0]
[1777502945293,65.43,75908.07,3.4,0.0,0.0,0.0]
[1777502949321,65.43,75900.54,3.4,0.0,0.0,0.0]
[1777502954355,65.43,75902.64,3.4,0.0,0.0,0.0]
[1777502959390,65.43,75905.82,3.4,0.0,0.0,0.0]
[1777502964426,65.43,75907.08,3.4,0.0,0.0,0.0]
[1777502969461,65.43,75907.48,3.4,0.0,0.0,0.0]
[1777502971474,65.43,75907.46,3.4,0.0,0.0,0.0]
[1777502973489,65.43,75896.38,3.4,0.0,0.0,0.0]
[1777502978524,65.43,75895.93,3.4,0.0,0.0,0.0]
[1777502983559,65.43,75896.0,3.4,0.0,0.0,0.0]
[1777502988594,65.43,75895.08,3.4,0.0,0.0,0.0]
[1777502993629,65.43,75892.09,3.4,0.0,0.0,0.0]
[1777502998664,65.43,75889.51,3.4,0.0,0.0,0.0]
[1777503003698,65.43,75889.11,3.4,0.0,0.0,0.0]
[1777503008733,65.43,75890.84,3.4,0.0,0.0,0.0]
[1777503013769,65.43,75892.17,3.4,0.0,0.0,0.0]
[1777503018803,65.43,75891.71,3.4,0.0,0.0,0.0]
[1777503024846,65.43,75890.41,3.4,0.0,0.0,0.0]
[1777503029881,65.43,75886.6,3.4,0.0,0.0,0.0]
[1777503033908,65.43,75886.44,3.4,0.0,0.0,0.0]
[1777503038944,65.43,75881.39,3.4,0.0,0.0,0.0]
[1777503043980,65.43,75874.13,3.4,0.0,0.0,0.0]
[1777503049015,65.43,75874.0,3.4,0.0,0.0,0.0]
[1777503054051,65.43,75868.29,3.4,0.0,0.0,0.0]
[1777503059086,65.43,75871.57,3.4,0.0,0.0,0.0]
[1777503064121,65.43,75878.25,3.4,0.0,0.0,0.0]
[1777503069155,65.43,75886.2,3.4,0.0,0.0,0.0]
[1777503071169,65.43,75894.28,3.4,0.0,0.0,0.0]
[1777503076205,65.43,75899.89,3.4,0.0,0.0,0.0]
[1777503081239,65.43,75906.89,3.4,0.0,0.0,0.0]
[1777503086275,65.43,75909.23,3.4,0.0,0.0,0.0]
[1777503091310,65.43,75906.93,3.4,0.0,0.0,0.0]
[1777503098360,65.43,75907.81,3.4,0.0,0.0,0.0]
[1777503103395,65.43,75911.74,3.4,0.0,0.0,0.0]
[1777503108430,65.43,75912.51,3.4,0.0,0.0,0.0]
[1777503113465,65.43,75912.94,3.4,0.0,0.0,0.0]
[1777503118499,65.43,75909.21,3.4,0.0,0.0,0.0]
[1777503123535,65.43,75904.57,3.4,0.0,0.0,0.0]
[1777503128569,65.43,75906.52,3.4,0.0,0.0,0.0]
[1777503133604,65.43,75906.92,3.4,0.0,0.0,0.0]
[1777503138639,65.43,75907.0,3.4,0.0,0.0,0.0]
[1777503143675,65.43,75906.37,3.4,0.0,0.0,0.0]
[1777503152737,65.43,75902.21,3.4,0.0,0.0,0.0]
[1777503157773,65.43,75896.37,3.4,0.0,0.0,0.0]
[1777503161801,65.43,75905.05,3.4,0.0,0.0,0.0]
[1777503167844,65.43,75908.69,3.4,0.0,0.0,0.0]
[1777503172880,65.43,75912.77,3.4,0.0,0.0,0.0]
[1777503177915,65.43,75914.51,3.4,0.0,0.0,0.0]
[1777503182976,65.43,75914.68,3.4,0.0,0.0,0.0]
[1777503188011,65.43,75911.11,3.4,0.0,0.0,0.0]
[1777503193046,65.43,75912.23,3.4,0.0,0.0,0.0]
[1777503195060,65.43,75903.39,3.4,0.0,0.0,0.0]
[1777503200095,65.43,75897.31,3.4,0.0,0.0,0.0]
[1777503205129,65.43,75900.27,3.4,0.0,0.0,0.0]
[1777503209158,65.43,75909.15,3.4,0.0,0.0,0.0]
[1777503211172,65.43,75911.29,3.4,0.0,0.0,0.0]
[1777503216206,65.43,75913.39,3.4,0.0,0.0,0.0]
[1777503221242,65.43,75913.79,3.4,0.0,0.0,0.0]
[1777503227285,65.43,75916.99,3.4,0.0,0.0,0.0]
[1777503232319,65.43,75917.74,3.4,0.0,0.0,0.0]
[1777503237354,65.43,75921.72,3.4,0.0,0.0,0.0]
[1777503243397,65.43,75920.28,3.4,0.0,0.0,0.0]
[1777503249439,65.43,75920.15,3.4,0.0,0.0,0.0]
[1777503254474,65.43,75916.86,3.4,0.0,0.0,0.0]
[1777503259509,65.43,75914.49,3.4,0.0,0.0,0.0]
[1777503265551,65.43,75914.92,3.4,0.0,0.0,0.0]
[1777503269579,65.43,75924.22,3.4,0.0,0.0,0.0]
[1777503271592,65.43,75925.84,3.4,0.0,0.0,0.0]
[1777503277635,65.43,75926.29,3.4,0.0,0.0,0.0]
[1777503282669,65.43,75922.06,3.4,0.0,0.0,0.0]
[1777503287705,65.43,75920.52,3.4,0.0,0.0,0.0]
[1777503293746,65.43,75920.02,3.4,0.0,0.0,0.0]
[1777503298782,65.43,75924.39,3.4,0.0,0.0,0.0]
[1777503303817,65.43,75924.2,3.4,0.0,0.0,0.0]
[1777503309859,65.43,75925.02,3.4,0.0,0.0,0.0]
[1777503314894,65.43,75926.8,3.4,0.0,0.0,0.0]
[1777503319929,65.43,75926.36,3.4,0.0,0.0,0.0]
[1777503324964,65.43,75924.65,3.4,0.0,0.0,0.0]
[1777503329998,65.43,75930.27,3.4,0.0,0.0,0.0]
[1777503331006,65.43,75931.43,3.4,0.0,0.0,0.0]
[1777503336041,65.43,75931.51,3.4,0.0,0.0,0.0]
[1777503341075,65.43,75932.28,3.4,0.0,0.0,0.0]
[1777503347118,65.43,75932.6,3.4,0.0,0.0,0.0]
[1777503359205,65.43,75932.31,3.4,0.0,0.0,0.0]
[1777503364239,65.43,75930.69,3.4,0.0,0.0,0.0]
[1777503370283,65.43,75930.65,3.4,0.0,0.0,0.0]
[1777503375318,65.43,75929.6,3.4,0.0,0.0,0.0]
[1777503380353,65.43,75924.52,3.4,0.0,0.0,0.0]
[1777503385388,65.43,75925.49,3.4,0.0,0.0,0.0]
[1777503390422,65.43,75925.83,3.4,0.0,0.0,0.0]
[1777503391430,65.43,75925.91,3.4,0.0,0.0,0.0]
[1777503396465,65.43,75933.31,3.4,0.0,0.0,0.0]
[1777503398479,65.43,75940.77,3.4,0.0,0.0,0.0]
[1777503403513,65.43,75942.43,3.4,0.0,0.0,0.0]
[1777503408550,65.43,75942.51,3.4,0.0,0.0,0.0]
[1777503413585,65.43,75942.48,3.4,0.0,0.0,0.0]
[1777503418620,65.43,75941.72,3.4,0.0,0.0,0.0]
[1777503423655,65.43,75938.27,3.4,0.0,0.0,0.0]
[1777503430705,65.43,75935.12,3.4,0.0,0.0,0.0]
[1777503436747,65.43,75937.24,3.4,0.0,0.0,0.0]
[1777503441782,65.43,75936.41,3.4,0.0,0.0,0.0]
[1777503446817,65.43,75937.98,3.4,0.0,0.0,0.0]
[1777503451851,65.43,75937.51,3.4,0.0,0.0,0.0]
[1777503456887,65.43,75937.89,3.4,0.0,0.0,0.0]
[1777503461922,65.43,75937.09,3.4,0.0,0.0,0.0]
[1777503463936,65.43,75926.01,3.4,0.0,0.0,0.0]
[1777503468970,65.43,75924.87,3.4,0.0,0.0,0.0]
[1777503474005,65.43,75921.08,3.4,0.0,0.0,0.0]
[1777503480049,65.43,75920.78,3.4,0.0,0.0,0.0]
[1777503485082,65.43,75921.07,3.4,0.0,0.0,0.0]
[1777503490118,65.43,75914.59,3.4,0.0,0.0,0.0]
[1777503495152,65.43,75910.33,3.4,0.0,0.0,0.0]
[1777503500188,65.43,75913.1,3.4,0.0,0.0,0.0]
[1777503507237,65.43,75913.0,3.4,0.0,0.0,0.0]
[1777503511265,65.43,75912.12,3.4,0.0,0.0,0.0]
[1777503516299,65.43,75912.24,3.4,0.0,0.0,0.0]
[1777503522342,65.43,75912.19,3.4,0.0,0.0,0.0]
[1777503527376,65.43,75914.04,3.4,0.0,0.0,0.0]
[1777503532412,65.43,75914.07,3.4,0.0,0.0,0.0]
[1777503537447,65.43,75913.38,3.4,0.0,0.0,0.0]
[1777503542482,65.43,75914.03,3.4,0.0,0.0,0.0]
[1777503547518,65.43,75914.53,3.4,0.0,0.0,0.0]
[1777503551549,65.43,75904.43,3.4,0.0,0.0,0.0]
[1777503556584,65.43,75899.01,3.4,0.0,0.0,0.0]
[1777503561619,65.43,75906.64,3.4,0.0,0.0,0.0]
[1777503566654,65.43,75911.19,3.4,0.0,0.0,0.0]
[1777503571689,65.43,75911.18,3.4,0.0,0.0,0.0]
[1777503577730,65.43,75911.05,3.4,0.0,0.0,0.0]
[1777503582765,65.43,75914.77,3.4,0.0,0.0,0.0]
[1777503586793,65.43,75906.11,3.4,0.0,0.0,0.0]
[1777503591829,65.43,75904.57,3.4,0.0,0.0,0.0]
[1777503596864,65.43,75902.93,3.4,0.0,0.0,0.0]
[1777503601899,65.43,75903.96,3.4,0.0,0.0,0.0]
[1777503606934,65.43,75907.09,3.4,0.0,0.0,0.0]
[1777503608947,65.43,75915.32,3.4,0.0,0.0,0.0]
[1777503613983,65.43,75914.95,3.4,0.0,0.0,0.0]
[1777503619018,65.43,75914.28,3.4,0.0,0.0,0.0]
[1777503624054,65.43,75914.77,3.4,0.0,0.0,0.0]
[1777503629088,65.43,75916.55,3.4,0.0,0.0,0.0]
[1777503631102,65.43,75916.46,3.4,0.0,0.0,0.0]
[1777503636137,65.43,75907.71,3.4,0.0,0.0,0.0]
[1777503641173,65.43,75903.52,3.4,0.0,0.0,0.0]
[1777503646208,65.43,75901.27,3.4,0.0,0.0,0.0]
[1777503651243,65.43,75903.11,3.4,0.0,0.0,0.0]
[1777503656278,65.43,75909.26,3.4,0.0,0.0,0.0]
[1777503661313,65.43,75914.31,3.4,0.0,0.0,0.0]
[1777503666348,65.43,75916.19,3.4,0.0,0.0,0.0]
[1777503671383,65.43,75907.54,3.4,0.0,0.0,0.0]
[1777503677425,65.43,75905.9,3.4,0.0,0.0,0.0]
[1777503682459,65.43,75904.01,3.4,0.0,0.0,0.0]
[1777503688502,65.43,75902.66,3.4,0.0,0.0,0.0]
[1777503691523,65.43,75900.78,3.4,0.0,0.0,0.0]
[1777503697564,65.43,75902.26,3.4,0.0,0.0,0.0]
[1777503702600,65.43,75905.85,3.4,0.0,0.0,0.0]
[1777503707635,65.43,75905.25,3.4,0.0,0.0,0.0]
[1777503712669,65.43,75906.03,3.4,0.0,0.0,0.0]
[1777503717705,65.43,75908.0,3.4,0.0,0.0,0.0]
[1777503722740,65.43,75912.1,3.4,0.0,0.0,0.0]
[1777503729788,65.43,75912.75,3.4,0.0,0.0,0.0]
[1777503734823,65.43,75914.37,3.4,0.0,0.0,0.0]
[1777503739858,65.43,75914.46,3.4,0.0,0.0,0.0]
[1777503744894,65.43,75915.82,3.4,0.0,0.0,0.0]
[1777503749929,65.43,75923.0,3.4,0.0,0.0,0.0]
[1777503751942,65.43,75925.88,3.4,0.0,0.0,0.0]
[1777503756977,65.43,75926.67,3.4,0.0,0.0,0.0]
[1777503762013,65.43,75932.51,3.4,0.0,0.0,0.0]
[1777503767048,65.43,75928.86,3.4,0.0,0.0,0.0]
[1777503771076,65.43,75920.62,3.4,0.0,0.0,0.0]
[1777503776110,65.43,75914.97,3.4,0.0,0.0,0.0]
[1777503781146,65.43,75908.38,3.4,0.0,0.0,0.0]
[1777503783163,65.43,75898.65,3.4,0.0,0.0,0.0]
[1777503788197,65.43,75891.46,3.4,0.0,0.0,0.0]
[1777503793231,65.43,75887.94,3.4,0.0,0.0,0.0]
[1777503798267,65.43,75883.6,3.4,0.0,0.0,0.0]
[1777503803302,65.43,75889.31,3.4,0.0,0.0,0.0]
[1777503808336,65.43,75889.42,3.4,0.0,0.0,0.0]
[1777503811358,65.43,75886.87,3.4,0.0,0.0,0.0]
[1777503816392,65.43,75884.42,3.4,0.0,0.0,0.0]
[1777503819414,65.43,75876.47,3.4,0.0,0.0,0.0]
[1777503824449,65.43,75873.87,3.4,0.0,0.0,0.0]
[1777503829484,65.43,75870.46,3.4,0.0,0.0,0.0]
[1777503832505,65.43,75879.85,3.4,0.0,0.0,0.0]
[1777503837539,65.43,75884.45,3.4,0.0,0.0,0.0]
[1777503842574,65.43,75885.16,3.4,0.0,0.0,0.0]
[1777503848617,65.43,75885.63,3.4,0.0,0.0,0.0]
[1777503853652,65.43,75881.09,3.4,0.0,0.0,0.0]
[1777503858687,65.43,75878.57,3.4,0.0,0.0,0.0]
[1777503863722,65.43,75877.52,3.4,0.0,0.0,0.0]
[1777503867750,65.43,75869.91,3.4,0.0,0.0,0.0]
[1777503871779,65.43,75868.08,3.4,0.0,0.0,0.0]
[1777503876813,65.43,75867.4,3.4,0.0,0.0,0.0]
[1777503881849,65.43,75865.71,3.4,0.0,0.0,0.0]
[1777503886884,65.43,75868.5,3.4,0.0,0.0,0.0]
[1777503891919,65.43,75862.65,3.4,0.0,0.0,0.0]
[1777503896954,65.43,75855.97,3.4,0.0,0.0,0.0]
[1777503898968,65.43,75844.43,3.4,0.0,0.0,0.0]
[1777503901989,65.43,75837.0,3.4,0.0,0.0,0.0]
[1777503904006,65.43,75846.51,3.4,0.0,0.0,0.0]
[1777503909040,65.43,75847.04,3.4,0.0,0.0,0.0]
[1777503916090,65.43,75847.08,3.4,0.0,0.0,0.0]
[1777503921125,65.43,75844.16,3.4,0.0,0.0,0.0]
[1777503926159,65.43,75843.91,3.4,0.0,0.0,0.0]
[1777503928175,65.43,75852.14,3.4,0.0,0.0,0.0]
[1777503931196,65.43,75855.22,3.4,0.0,0.0,0.0]
[1777503936231,65.43,75854.58,3.4,0.0,0.0,0.0]
[1777503941265,65.43,75856.3,3.4,0.0,0.0,0.0]
[1777503947308,65.43,75853.14,3.4,0.0,0.0,0.0]
[1777503952343,65.43,75855.26,3.4,0.0,0.0,0.0]
[1777503960399,65.43,75854.79,3.4,0.0,0.0,0.0]
[1777503967448,65.43,75854.97,3.4,0.0,0.0,0.0]
[1777503973489,65.43,75854.36,3.4,0.0,0.0,0.0]
[1777503978524,65.43,75855.07,3.4,0.0,0.0,0.0]
[1777503983560,65.43,75857.99,3.4,0.0,0.0,0.0]
[1777503988594,65.43,75860.67,3.4,0.0,0.0,0.0]
[1777503991616,65.43,75862.72,3.4,0.0,0.0,0.0]
[1777503996651,65.43,75863.27,3.4,0.0,0.0,0.0]
[1777504001686,65.43,75862.96,3.4,0.0,0.0,0.0]
[1777504007727,65.43,75861.68,3.4,0.0,0.0,0.0]
[1777504012762,65.43,75862.24,3.4,0.0,0.0,0.0]
[1777504017797,65.43,75862.22,3.4,0.0,0.0,0.0]
[1777504023840,65.43,75862.9,3.4,0.0,0.0,0.0]
[1777504025854,65.43,75870.49,3.4,0.0,0.0,0.0]
[1777504026073,65.43,75870.49,3.4,0.0,0.0,0.0]
[1777504027865,65.43,75872.48,3.4,0.0,0.0,0.0]
[1777504032903,65.43,75870.62,3.4,0.0,0.0,0.0]
[1777504037938,65.43,75871.78,3.4,0.0,0.0,0.0]
[1777504042972,65.43,75871.67,3.4,0.0,0.0,0.0]
[1777504044987,65.43,75860.76,3.4,0.0,0.0,0.0]
[1777504050022,65.43,75860.9,3.4,0.0,0.0,0.0]
[1777504051029,65.43,75860.85,3.4,0.0,0.0,0.0]
[1777504056064,65.43,75859.84,3.4,0.0,0.0,0.0]
[1777504059085,65.43,75867.2,3.4,0.0,0.0,0.0]
[1777504064120,65.43,75873.16,3.4,0.0,0.0,0.0]
[1777504070162,65.43,75873.45,3.4,0.0,0.0,0.0]
[1777504075197,65.43,75873.34,3.4,0.0,0.0,0.0]
[1777504080231,65.43,75872.18,3.4,0.0,0.0,0.0]
[1777504085266,65.43,75877.41,3.4,0.0,0.0,0.0]
[1777504090302,65.43,75877.47,3.4,0.0,0.0,0.0]
[1777504097350,65.43,75878.42,3.4,0.0,0.0,0.0]
[1777504102385,65.43,75880.46,3.4,0.0,0.0,0.0]
[1777504107421,65.43,75882.87,3.4,0.0,0.0,0.0]
[1777504111449,65.43,75882.75,3.4,0.0,0.0,0.0]
[1777504116484,65.43,75875.76,3.4,0.0,0.0,0.0]
[1777504121519,65.43,75881.54,3.4,0.0,0.0,0.0]
[1777504128567,65.43,75882.47,3.4,0.0,0.0,0.0]
[1777504133604,65.43,75881.59,3.4,0.0,0.0,0.0]
[1777504139645,65.43,75880.97,3.4,0.0,0.0,0.0]
[1777504142667,65.43,75889.61,3.4,0.0,0.0,0.0]
[1777504146695,65.43,75897.31,3.4,0.0,0.0,0.0]
[1777504151729,65.43,75897.82,3.4,0.0,0.0,0.0]
[1777504156765,65.43,75903.38,3.4,0.0,0.0,0.0]
[1777504157772,65.43,75911.15,3.4,0.0,0.0,0.0]
[1777504162807,65.43,75916.18,3.4,0.0,0.0,0.0]
[1777504167841,65.43,75920.88,3.4,0.0,0.0,0.0]
[1777504172877,65.43,75926.13,3.4,0.0,0.0,0.0]
[1777504177911,65.43,75923.9,3.4,0.0,0.0,0.0]
[1777504183953,65.43,75921.55,3.4,0.0,0.0,0.0]
[1777504187985,65.43,75931.97,3.4,0.0,0.0,0.0]
[1777504189743,65.43,75936.59,3.4,0.0,0.0,0.0]
[1777504190438,65.43,75938.21,3.4,0.0,0.0,0.0]
[1777504197047,65.43,75938.91,3.4,0.0,0.0,0.0]
[1777504202083,65.43,75937.01,3.4,0.0,0.0,0.0]
[1777504207118,65.43,75936.86,3.4,0.0,0.0,0.0]
[1777504212153,65.43,75940.43,3.4,0.0,0.0,0.0]
[1777504218195,65.43,75943.01,3.4,0.0,0.0,0.0]
[1777504223230,65.43,75936.51,3.4,0.0,0.0,0.0]
[1777504225244,65.43,75928.41,3.4,0.0,0.0,0.0]
[1777504228264,65.43,75917.65,3.4,0.0,0.0,0.0]
[1777504230279,65.43,75909.43,3.4,0.0,0.0,0.0]
[1777504231285,65.43,75907.42,3.4,0.0,0.0,0.0]
[1777504236320,65.43,75909.99,3.4,0.0,0.0,0.0]
[1777504241356,65.43,75909.58,3.4,0.0,0.0,0.0]
[1777504246391,65.43,75908.64,3.4,0.0,0.0,0.0]
[1777504251425,65.43,75903.05,3.4,0.0,0.0,0.0]
[1777504253440,65.43,75913.49,3.4,0.0,0.0,0.0]
[1777504259481,65.43,75919.61,3.4,0.0,0.0,0.0]
[1777504264516,65.43,75923.63,3.4,0.0,0.0,0.0]
[1777504269552,65.43,75928.14,3.4,0.0,0.0,0.0]
[1777504274587,65.43,75936.74,3.4,0.0,0.0,0.0]
[1777504279622,65.43,75940.31,3.4,0.0,0.0,0.0]
[1777504284657,65.43,75934.75,3.4,0.0,0.0,0.0]
[1777504289692,65.43,75930.25,3.4,0.0,0.0,0.0]
[1777504291706,65.43,75931.91,3.4,0.0,0.0,0.0]
[1777504297748,65.43,75932.02,3.4,0.0,0.0,0.0]
[1777504302784,65.43,75933.75,3.4,0.0,0.0,0.0]
[1777504307818,65.43,75933.64,3.4,0.0,0.0,0.0]
[1777504312854,65.43,75933.99,3.4,0.0,0.0,0.0]
[1777504318895,65.43,75933.91,3.4,0.0,0.0,0.0]
[1777504323931,65.43,75934.33,3.4,0.0,0.0,0.0]
[1777504328965,65.43,75934.35,3.4,0.0,0.0,0.0]
[1777504334001,65.43,75934.52,3.4,0.0,0.0,0.0]
[1777504339035,65.43,75936.26,3.4,0.0,0.0,0.0]
[1777504344071,65.43,75939.38,3.4,0.0,0.0,0.0]
[1777504349106,65.43,75940.26,3.4,0.0,0.0,0.0]
[1777504351119,65.43,75940.15,3.4,0.0,0.0,0.0]
[1777504356156,65.43,75939.02,3.4,0.0,0.0,0.0]
[1777504361192,65.43,75939.88,3.4,0.0,0.0,0.0]
[1777504366227,65.43,75940.67,3.4,0.0,0.0,0.0]
[1777504371261,65.43,75939.95,3.4,0.0,0.0,0.0]
[1777504376296,65.43,75941.28,3.4,0.0,0.0,0.0]
[1777504382339,65.43,75941.3,3.4,0.0,0.0,0.0]
[1777504387374,65.43,75941.3,3.4,0.0,0.0,0.0]
[1777504392420,65.43,75943.46,3.4,0.0,0.0,0.0]
[1777504393426,65.43,75953.46,3.4,0.0,0.0,0.0]
[1777504398462,65.43,75958.85,3.4,0.0,0.0,0.0]
[1777504403496,65.43,75958.66,3.4,0.0,0.0,0.0]
[1777504407525,65.43,75951.48,3.4,0.0,0.0,0.0]
[1777504411553,65.43,75947.06,3.4,0.0,0.0,0.0]
[1777504416587,65.43,75954.42,3.4,0.0,0.0,0.0]
[1777504421622,65.43,75954.66,3.4,0.0,0.0,0.0]
[1777504426657,65.43,75956.67,3.4,0.0,0.0,0.0]
[1777504431692,65.43,75956.9,3.4,0.0,0.0,0.0]
[1777504436727,65.43,75959.31,3.4,0.0,0.0,0.0]
[1777504441764,65.43,75961.64,3.4,0.0,0.0,0.0]
[1777504446799,65.43,75963.51,3.4,0.0,0.0,0.0]
[1777504452841,65.43,75961.93,3.4,0.0,0.0,0.0]
[1777504455862,65.43,75953.67,3.4,0.0,0.0,0.0]
[1777504461903,65.43,75952.07,3.4,0.0,0.0,0.0]
[1777504466938,65.43,75951.75,3.4,0.0,0.0,0.0]
[1777504471973,65.43,75952.72,3.4,0.0,0.0,0.0]
[1777504477014,65.43,75954.48,3.4,0.0,0.0,0.0]
[1777504482048,65.43,75955.84,3.4,0.0,0.0,0.0]
[1777504487084,65.43,75957.42,3.4,0.0,0.0,0.0]
[1777504492120,65.43,75958.15,3.4,0.0,0.0,0.0]
[1777504498161,65.43,75959.01,3.4,0.0,0.0,0.0]
[1777504503197,65.43,75962.85,3.4,0.0,0.0,0.0]
[1777504508232,65.43,75959.86,3.4,0.0,0.0,0.0]
[1777504514273,65.43,75958.84,3.4,0.0,0.0,0.0]
[1777504522329,65.43,75958.15,3.4,0.0,0.0,0.0]
[1777504527364,65.43,75953.93,3.4,0.0,0.0,0.0]
[1777504531392,65.43,75953.93,3.4,0.0,0.0,0.0]
[1777504538441,65.43,75950.28,3.4,0.0,0.0,0.0]
[1777504543477,65.43,75949.08,3.4,0.0,0.0,0.0]
[1777504548512,65.43,75943.89,3.4,0.0,0.0,0.0]
[1777504553547,65.43,75939.98,3.4,0.0,0.0,0.0]
[1777504558582,65.43,75940.12,3.4,0.0,0.0,0.0]
[1777504564623,65.43,75939.81,3.4,0.0,0.0,0.0]
[1777504570259,65.43,75939.33,3.4,0.0,0.0,0.0]
[1777504576708,65.43,75942.72,3.4,0.0,0.0,0.0]
[1777504582749,65.43,75939.5,3.4,0.0,0.0,0.0]
[1777504589798,65.43,75938.76,3.4,0.0,0.0,0.0]
[1777504591812,65.43,75938.86,3.4,0.0,0.0,0.0]
[1777504597854,65.43,75937.9,3.4,0.0,0.0,0.0]
[1777504602890,65.43,75937.35,3.4,0.0,0.0,0.0]
[1777504607926,65.43,75935.82,3.4,0.0,0.0,0.0]
[1777504612959,65.43,75934.62,3.4,0.0,0.0,0.0]
[1777504617995,65.43,75934.62,3.4,0.0,0.0,0.0]
[1777504623031,65.43,75933.96,3.4,0.0,0.0,0.0]
[1777504628067,65.43,75933.41,3.4,0.0,0.0,0.0]
[1777504633102,65.43,75934.52,3.4,0.0,0.0,0.0]
[1777504638140,65.43,75933.44,3.4,0.0,0.0,0.0]
[1777504643174,65.43,75933.33,3.4,0.0,0.0,0.0]
[1777504649217,65.43,75931.49,3.4,0.0,0.0,0.0]
[1777504651231,65.43,75931.52,3.4,0.0,0.0,0.0]
[1777504656265,65.43,75931.27,3.4,0.0,0.0,0.0]
[1777504660294,65.43,75920.97,3.4,0.0,0.0,0.0]
[1777504661300,65.43,75911.68,3.4,0.0,0.0,0.0]
[1777504666336,65.43,75903.65,3.4,0.0,0.0,0.0]
[1777504671371,65.43,75894.64,3.4,0.0,0.0,0.0]
[1777504679501,65.43,75894.4,3.4,0.0,0.0,0.0]
[1777504684536,65.43,75885.74,3.4,0.0,0.0,0.0]
[1777504689570,65.43,75884.62,3.4,0.0,0.0,0.0]
[1777504694606,65.43,75885.23,3.4,0.0,0.0,0.0]
[1777504699640,65.43,75885.61,3.4,0.0,0.0,0.0]
[1777504702662,65.43,75893.45,3.4,0.0,0.0,0.0]
[1777504707697,65.43,75894.72,3.4,0.0,0.0,0.0]
[1777504711725,65.43,75895.23,3.4,0.0,0.0,0.0]
[1777504715753,65.43,75887.69,3.4,0.0,0.0,0.0]
[1777504720789,65.43,75887.1,3.4,0.0,0.0,0.0]
[1777504725824,65.43,75887.33,3.4,0.0,0.0,0.0]
[1777504730866,65.43,75883.64,3.4,0.0,0.0,0.0]
[1777504735898,65.43,75885.24,3.4,0.0,0.0,0.0]
[1777504741941,65.43,75885.31,3.4,0.0,0.0,0.0]
[1777504746975,65.43,75887.31,3.4,0.0,0.0,0.0]
[1777504754025,65.43,75892.2,3.4,0.0,0.0,0.0]
[1777504759060,65.43,75891.36,3.4,0.0,0.0,0.0]
[1777504764094,65.43,75891.04,3.4,0.0,0.0,0.0]
[1777504769130,65.43,75890.03,3.4,0.0,0.0,0.0]
[1777504771143,65.43,75890.52,3.4,0.0,0.0,0.0]
[1777504775172,65.43,75882.64,3.4,0.0,0.0,0.0]
[1777504780207,65.43,75881.43,3.4,0.0,0.0,0.0]
[1777504785242,65.43,75878.03,3.4,0.0,0.0,0.0]
[1777504790277,65.43,75873.13,3.4,0.0,0.0,0.0]
[1777504795313,65.43,75869.3,3.4,0.0,0.0,0.0]
[1777504800348,65.43,75866.51,3.4,0.0,0.0,0.0]
[1777504808402,65.43,75863.74,3.4,0.0,0.0,0.0]
[1777504813438,65.43,75863.32,3.4,0.0,0.0,0.0]
[1777504818473,65.43,75861.11,3.4,0.0,0.0,0.0]
[1777504824515,65.43,75861.11,3.4,0.0,0.0,0.0]
[1777504829550,65.43,75863.89,3.4,0.0,0.0,0.0]
[1777504831564,65.43,75863.72,3.4,0.0,0.0,0.0]
[1777504836599,65.43,75863.78,3.4,0.0,0.0,0.0]
[1777504844654,65.43,75864.17,3.4,0.0,0.0,0.0]
[1777504849690,65.43,75864.41,3.4,0.0,0.0,0.0]
[1777504856740,65.43,75864.68,3.4,0.0,0.0,0.0]
[1777504861789,65.43,75864.73,3.4,0.0,0.0,0.0]
[1777504866824,65.43,75851.33,3.4,0.0,0.0,0.0]
[1777504867836,65.43,75840.42,3.4,0.0,0.0,0.0]
[1777504873872,65.43,75836.36,3.4,0.0,0.0,0.0]
[1777504878907,65.43,75833.55,3.4,0.0,0.0,0.0]
[1777504883943,65.43,75833.49,3.4,0.0,0.0,0.0]
[1777504888978,65.43,75833.63,3.4,0.0,0.0,0.0]
[1777504891998,65.43,75834.0,3.4,0.0,0.0,0.0]
[1777504897034,65.43,75835.8,3.4,0.0,0.0,0.0]
[1777504902069,65.43,75838.34,3.4,0.0,0.0,0.0]
[1777504907104,65.43,75838.58,3.4,0.0,0.0,0.0]
[1777504912140,65.43,75838.6,3.4,0.0,0.0,0.0]
[1777504918181,65.43,75839.44,3.4,0.0,0.0,0.0]
[1777504923217,65.43,75839.26,3.4,0.0,0.0,0.0]
[1777504927250,65.43,75829.67,3.4,0.0,0.0,0.0]
[1777504928257,65.43,75817.99,3.4,0.0,0.0,0.0]
[1777504929264,65.43,75809.68,3.4,0.0,0.0,0.0]
[1777504932285,65.43,75801.57,3.4,0.0,0.0,0.0]
[1777504935306,65.43,75792.42,3.4,0.0,0.0,0.0]
[1777504937320,65.43,75784.4,3.4,0.0,0.0,0.0]
[1777504942355,65.43,75776.31,3.4,0.0,0.0,0.0]
[1777504943383,65.43,75768.09,3.4,0.0,0.0,0.0]
[1777504944384,65.43,75753.08,3.4,0.0,0.0,0.0]
[1777504946395,65.43,75764.18,3.4,0.0,0.0,0.0]
[1777504951430,65.43,75762.24,3.4,0.0,0.0,0.0]
[1777504956467,65.43,75760.4,3.4,0.0,0.0,0.0]
[1777504961500,65.43,75756.0,3.4,0.0,0.0,0.0]
[1777504963514,65.43,75748.73,3.4,0.0,0.0,0.0]
[1777504968549,65.43,75745.37,3.4,0.0,0.0,0.0]
[1777504973584,65.43,75747.84,3.4,0.0,0.0,0.0]
[1777504978619,65.43,75747.24,3.4,0.0,0.0,0.0]
[1777504983654,65.43,75747.61,3.4,0.0,0.0,0.0]
[1777504988689,65.43,75747.94,3.4,0.0,0.0,0.0]
[1777504993724,65.43,75747.14,3.4,0.0,0.0,0.0]
[1777504998759,65.43,75742.87,3.4,0.0,0.0,0.0]
[1777505000774,65.43,75753.61,3.4,0.0,0.0,0.0]
[1777505003794,65.43,75761.6,3.4,0.0,0.0,0.0]
[1777505009840,65.43,75768.51,3.4,0.0,0.0,0.0]
[1777505012861,65.43,75768.78,3.4,0.0,0.0,0.0]
[1777505017897,65.43,75773.17,3.4,0.0,0.0,0.0]
[1777505022936,65.43,75780.83,3.4,0.0,0.0,0.0]
[1777505027970,65.43,75775.74,3.4,0.0,0.0,0.0]
[1777505031998,65.43,75767.66,3.4,0.0,0.0,0.0]
[1777505037033,65.43,75764.19,3.4,0.0,0.0,0.0]
[1777505042069,65.43,75764.69,3.4,0.0,0.0,0.0]
[1777505047103,65.43,75764.2,3.4,0.0,0.0,0.0]
[1777505050198,65.43,75756.47,3.4,0.0,0.0,0.0]
[1777505051137,65.43,75742.09,3.4,0.0,0.0,0.0]
[1777505053149,65.43,75753.6,3.4,0.0,0.0,0.0]
[1777505058183,65.43,75745.72,3.4,0.0,0.0,0.0]
[1777505063219,65.43,75741.73,3.4,0.0,0.0,0.0]
[1777505068254,65.43,75740.0,3.4,0.0,0.0,0.0]
[1777505073289,65.43,75740.04,3.4,0.0,0.0,0.0]
[1777505078323,65.43,75740.83,3.4,0.0,0.0,0.0]
[1777505083359,65.43,75741.66,3.4,0.0,0.0,0.0]
[1777505090408,65.43,75741.67,3.4,0.0,0.0,0.0]
[1777505096449,65.43,75738.1,3.4,0.0,0.0,0.0]
[1777505097457,65.43,75723.83,3.4,0.0,0.0,0.0]
[1777505100477,65.43,75713.87,3.4,0.0,0.0,0.0]
[1777505105513,65.43,75716.18,3.4,0.0,0.0,0.0]
[1777505110548,65.43,75716.91,3.4,0.0,0.0,0.0]
[1777505115583,65.43,75714.67,3.4,0.0,0.0,0.0]
[1777505120618,65.43,75713.77,3.4,0.0,0.0,0.0]
[1777505124655,65.43,75724.91,3.4,0.0,0.0,0.0]
[1777505128692,65.43,75717.08,3.4,0.0,0.0,0.0]
[1777505131713,65.43,75717.91,3.4,0.0,0.0,0.0]
[1777505136748,65.43,75718.05,3.4,0.0,0.0,0.0]
[1777505138762,65.43,75727.56,3.4,0.0,0.0,0.0]
[1777505139769,65.43,75736.39,3.4,0.0,0.0,0.0]
[1777505142791,65.43,75743.39,3.4,0.0,0.0,0.0]
[1777505147825,65.43,75746.62,3.4,0.0,0.0,0.0]
[1777505151854,65.43,75755.53,3.4,0.0,0.0,0.0]
[1777505156890,65.43,75750.99,3.4,0.0,0.0,0.0]
[1777505161927,65.43,75749.15,3.4,0.0,0.0,0.0]
[1777505166962,65.43,75749.47,3.4,0.0,0.0,0.0]
[1777505171998,65.43,75749.68,3.4,0.0,0.0,0.0]
[1777505177034,65.43,75754.29,3.4,0.0,0.0,0.0]
[1777505182069,65.43,75751.51,3.4,0.0,0.0,0.0]
[1777505188111,65.43,75744.24,3.4,0.0,0.0,0.0]
[1777505191132,65.43,75736.92,3.4,0.0,0.0,0.0]
[1777505196168,65.43,75732.16,3.4,0.0,0.0,0.0]
[1777505198185,65.43,75741.33,3.4,0.0,0.0,0.0]
[1777505205231,65.43,75741.11,3.4,0.0,0.0,0.0]
[1777505210265,65.43,75745.91,3.4,0.0,0.0,0.0]
[1777505216308,65.43,75744.61,3.4,0.0,0.0,0.0]
[1777505221343,65.43,75745.93,3.4,0.0,0.0,0.0]
[1777505226378,65.43,75744.07,3.4,0.0,0.0,0.0]
[1777505228392,65.43,75732.27,3.4,0.0,0.0,0.0]
[1777505233426,65.43,75727.86,3.4,0.0,0.0,0.0]
[1777505238462,65.43,75731.53,3.4,0.0,0.0,0.0]
[1777505244504,65.43,75730.78,3.4,0.0,0.0,0.0]
[1777505249539,65.43,75730.22,3.4,0.0,0.0,0.0]
[1777505251553,65.43,75730.15,3.4,0.0,0.0,0.0]
[1777505256587,65.43,75733.54,3.4,0.0,0.0,0.0]
[1777505259615,65.43,75744.45,3.4,0.0,0.0,0.0]
[1777505260822,65.43,75753.16,3.4,0.0,0.0,0.0]
[1777505263643,65.43,75761.49,3.4,0.0,0.0,0.0]
[1777505268678,65.43,75767.32,3.4,0.0,0.0,0.0]
[1777505274720,65.43,75767.31,3.4,0.0,0.0,0.0]
[1777505279754,65.43,75762.98,3.4,0.0,0.0,0.0]
[1777505283782,65.43,75756.09,3.4,0.0,0.0,0.0]
[1777505288818,65.43,75761.52,3.4,0.0,0.0,0.0]
[1777505293853,65.43,75763.5,3.4,0.0,0.0,0.0]
[1777505297881,65.43,75770.51,3.4,0.0,0.0,0.0]
[1777505302916,65.43,75773.03,3.4,0.0,0.0,0.0]
[1777505303923,65.43,75739.98,3.4,0.0,0.0,0.0]
[1777505304930,65.43,75724.33,3.4,0.0,0.0,0.0]
[1777505307951,65.43,75731.66,3.4,0.0,0.0,0.0]
[1777505311986,65.43,75717.94,3.4,0.0,0.0,0.0]
[1777505313001,65.43,75679.38,3.4,0.0,0.0,0.0]
[1777505314005,65.43,75699.87,3.4,0.0,0.0,0.0]
[1777505319039,65.43,75698.06,3.4,0.0,0.0,0.0]
[1777505324075,65.43,75700.15,3.4,0.0,0.0,0.0]
[1777505329110,65.43,75707.06,3.4,0.0,0.0,0.0]
[1777505334148,65.43,75714.17,3.4,0.0,0.0,0.0]
[1777505336162,65.43,75706.99,3.4,0.0,0.0,0.0]
[1777505341198,65.43,75704.5,3.4,0.0,0.0,0.0]
[1777505344218,65.43,75713.54,3.4,0.0,0.0,0.0]
[1777505351267,65.43,75715.37,3.4,0.0,0.0,0.0]
[1777505356303,65.43,75715.54,3.4,0.0,0.0,0.0]
[1777505361338,65.43,75715.71,3.4,0.0,0.0,0.0]
[1777505366373,65.43,75715.81,3.4,0.0,0.0,0.0]
[1777505370401,65.43,75724.41,3.4,0.0,0.0,0.0]
[1777505371408,65.43,75725.48,3.4,0.0,0.0,0.0]
[1777505374429,65.43,75733.18,3.4,0.0,0.0,0.0]
[1777505381472,65.43,75737.5,3.4,0.0,0.0,0.0]
[1777505388528,65.43,75746.83,3.4,0.0,0.0,0.0]
[1777505394570,65.43,75746.98,3.4,0.0,0.0,0.0]
[1777505399604,65.43,75744.5,3.4,0.0,0.0,0.0]
[1777505404641,65.43,75742.1,3.4,0.0,0.0,0.0]
[1777505409676,65.43,75742.28,3.4,0.0,0.0,0.0]
[1777505415718,65.43,75743.37,3.4,0.0,0.0,0.0]
[1777505417733,65.43,75755.97,3.4,0.0,0.0,0.0]
[1777505422767,65.43,75760.97,3.4,0.0,0.0,0.0]
[1777505427843,65.43,75763.49,3.4,0.0,0.0,0.0]
[1777505431871,65.43,75767.59,3.4,0.0,0.0,0.0]
[1777505436906,65.43,75769.78,3.4,0.0,0.0,0.0]
[1777505441940,65.43,75772.76,3.4,0.0,0.0,0.0]
[1777505446976,65.43,75773.47,3.4,0.0,0.0,0.0]
[1777505452016,65.43,75764.56,3.4,0.0,0.0,0.0]
[1777505457047,65.43,75761.15,3.4,0.0,0.0,0.0]
[1777505462082,65.43,75770.59,3.4,0.0,0.0,0.0]
[1777505467117,65.43,75773.53,3.4,0.0,0.0,0.0]
[1777505472152,65.43,75774.3,3.4,0.0,0.0,0.0]
[1777505478194,65.43,75773.19,3.4,0.0,0.0,0.0]
[1777505482221,65.43,75759.03,3.4,0.0,0.0,0.0]
[1777505486250,65.43,75751.46,3.4,0.0,0.0,0.0]
[1777505491285,65.43,75754.5,3.4,0.0,0.0,0.0]
[1777505496321,65.43,75756.93,3.4,0.0,0.0,0.0]
[1777505501358,65.43,75761.26,3.4,0.0,0.0,0.0]
[1777505506393,65.43,75766.46,3.4,0.0,0.0,0.0]
[1777505511428,65.43,75771.98,3.4,0.0,0.0,0.0]
[1777505516463,65.43,75771.29,3.4,0.0,0.0,0.0]
[1777505520490,65.43,75783.7,3.4,0.0,0.0,0.0]
[1777505525526,65.43,75787.36,3.4,0.0,0.0,0.0]
[1777505530562,65.43,75788.47,3.4,0.0,0.0,0.0]
[1777505535595,65.43,75790.13,3.4,0.0,0.0,0.0]
[1777505540631,65.43,75782.2,3.4,0.0,0.0,0.0]
[1777505545667,65.43,75776.96,3.4,0.0,0.0,0.0]
[1777505549695,65.43,75785.25,3.4,0.0,0.0,0.0]
[1777505551709,65.43,75788.85,3.4,0.0,0.0,0.0]
[1777505556743,65.43,75791.65,3.4,0.0,0.0,0.0]
[1777505561779,65.43,75790.91,3.4,0.0,0.0,0.0]
[1777505566814,65.43,75796.01,3.4,0.0,0.0,0.0]
[1777505571849,65.43,75799.29,3.4,0.0,0.0,0.0]
[1777505580911,65.43,75797.46,3.4,0.0,0.0,0.0]
[1777505587960,65.43,75798.49,3.4,0.0,0.0,0.0]
[1777505592996,65.43,75798.04,3.4,0.0,0.0,0.0]
[1777505598030,65.43,75794.65,3.4,0.0,0.0,0.0]
[1777505603066,65.43,75793.3,3.4,0.0,0.0,0.0]
[1777505608100,65.43,75794.95,3.4,0.0,0.0,0.0]
[1777505611140,65.43,75797.06,3.4,0.0,0.0,0.0]
[1777505616174,65.43,75798.5,3.4,0.0,0.0,0.0]
[1777505621211,65.43,75799.27,3.4,0.0,0.0,0.0]
[1777505626246,65.43,75804.25,3.4,0.0,0.0,0.0]
[1777505631281,65.43,75804.83,3.4,0.0,0.0,0.0]
[1777505636316,65.43,75805.85,3.4,0.0,0.0,0.0]
[1777505641351,65.43,75806.82,3.4,0.0,0.0,0.0]
[1777505646385,65.43,75800.89,3.4,0.0,0.0,0.0]
[1777505653434,65.43,75793.41,3.4,0.0,0.0,0.0]
[1777505658469,65.43,75789.23,3.4,0.0,0.0,0.0]
[1777505663504,65.43,75790.58,3.4,0.0,0.0,0.0]
[1777505668540,65.43,75791.04,3.4,0.0,0.0,0.0]
[1777505671561,65.43,75793.99,3.4,0.0,0.0,0.0]
[1777505676596,65.43,75793.55,3.4,0.0,0.0,0.0]
[1777505681630,65.43,75791.3,3.4,0.0,0.0,0.0]
[1777505686666,65.43,75786.07,3.4,0.0,0.0,0.0]
[1777505691701,65.43,75786.7,3.4,0.0,0.0,0.0]
[1777505693714,65.43,75794.69,3.4,0.0,0.0,0.0]
[1777505697743,65.43,75802.58,3.4,0.0,0.0,0.0]
[1777505702778,65.43,75800.79,3.4,0.0,0.0,0.0]
[1777505710836,65.43,75794.69,3.4,0.0,0.0,0.0]
[1777505715870,65.43,75788.56,3.4,0.0,0.0,0.0]
[1777505720906,65.43,75788.89,3.4,0.0,0.0,0.0]
[1777505723927,65.43,75771.32,3.4,0.0,0.0,0.0]
[1777505724934,65.43,75754.9,3.4,0.0,0.0,0.0]
[1777505729968,65.43,75750.27,3.4,0.0,0.0,0.0]
[1777505731983,65.43,75752.67,3.4,0.0,0.0,0.0]
[1777505737017,65.43,75752.28,3.4,0.0,0.0,0.0]
[1777505742052,65.43,75752.2,3.4,0.0,0.0,0.0]
[1777505747088,65.43,75752.84,3.4,0.0,0.0,0.0]
[1777505755144,65.43,75753.15,3.4,0.0,0.0,0.0]
[1777505760178,65.43,75756.99,3.4,0.0,0.0,0.0]
[1777505765214,65.43,75761.49,3.4,0.0,0.0,0.0]
[1777505771256,65.43,75762.52,3.4,0.0,0.0,0.0]
[1777505776291,65.43,75759.28,3.4,0.0,0.0,0.0]
[1777505781325,65.43,75759.21,3.4,0.0,0.0,0.0]
[1777505786360,65.43,75758.64,3.4,0.0,0.0,0.0]
[1777505791395,65.43,75757.85,3.4,0.0,0.0,0.0]
[1777505799467,65.43,75762.53,3.4,0.0,0.0,0.0]
[1777505804503,65.43,75761.83,3.4,0.0,0.0,0.0]
[1777505809537,65.43,75764.46,3.4,0.0,0.0,0.0]
[1777505814573,65.43,75764.61,3.4,0.0,0.0,0.0]
[1777505820614,65.43,75763.89,3.4,0.0,0.0,0.0]
[1777505825650,65.43,75767.56,3.4,0.0,0.0,0.0]
[1777505830685,65.43,75768.94,3.4,0.0,0.0,0.0]
[1777505835719,65.43,75767.97,3.4,0.0,0.0,0.0]
[1777505840755,65.43,75768.3,3.4,0.0,0.0,0.0]
[1777505845790,65.43,75772.24,3.4,0.0,0.0,0.0]
[1777505850824,65.43,75776.73,3.4,0.0,0.0,0.0]
[1777505851831,65.43,75776.38,3.4,0.0,0.0,0.0]
[1777505856867,65.43,75776.77,3.4,0.0,0.0,0.0]
[1777505861902,65.43,75776.08,3.4,0.0,0.0,0.0]
[1777505866937,65.43,75775.7,3.4,0.0,0.0,0.0]
[1777505871972,65.43,75775.28,3.4,0.0,0.0,0.0]
[1777505877007,65.43,75774.78,3.4,0.0,0.0,0.0]
[1777505882048,65.43,75775.26,3.4,0.0,0.0,0.0]
[1777505887083,65.43,75775.3,3.4,0.0,0.0,0.0]
[1777505893125,65.43,75775.38,3.4,0.0,0.0,0.0]
[1777505898160,65.43,75776.28,3.4,0.0,0.0,0.0]
[1777505903195,65.43,75777.82,3.4,0.0,0.0,0.0]
[1777505908230,65.43,75777.79,3.4,0.0,0.0,0.0]
[1777505911251,65.43,75780.7,3.4,0.0,0.0,0.0]
[1777505916286,65.43,75779.39,3.4,0.0,0.0,0.0]
[1777505921321,65.43,75781.89,3.4,0.0,0.0,0.0]
[1777505926356,65.43,75783.34,3.4,0.0,0.0,0.0]
[1777505931391,65.43,75788.59,3.4,0.0,0.0,0.0]
[1777505936425,65.43,75793.51,3.4,0.0,0.0,0.0]
[1777505941461,65.43,75793.35,3.4,0.0,0.0,0.0]
[1777505946496,65.43,75791.99,3.4,0.0,0.0,0.0]
[1777505951531,65.43,75789.76,3.4,0.0,0.0,0.0]
[1777505956566,65.43,75789.68,3.4,0.0,0.0,0.0]
[1777505959587,65.43,75801.25,3.4,0.0,0.0,0.0]
[1777505961601,65.43,75811.45,3.4,0.0,0.0,0.0]
[1777505966636,65.43,75815.55,3.4,0.0,0.0,0.0]
[1777505971671,65.43,75811.48,3.4,0.0,0.0,0.0]
[1777505976706,65.43,75811.34,3.4,0.0,0.0,0.0]
[1777505981740,65.43,75813.76,3.4,0.0,0.0,0.0]
[1777505986776,65.43,75814.37,3.4,0.0,0.0,0.0]
[1777505993827,65.43,75815.49,3.4,0.0,0.0,0.0]
[1777505999869,65.43,75815.49,3.4,0.0,0.0,0.0]
[1777506001887,65.43,75828.31,3.4,0.0,0.0,0.0]
[1777506005912,65.43,75835.13,3.4,0.0,0.0,0.0]
[1777506010947,65.43,75837.91,3.4,0.0,0.0,0.0]
[1777506015981,65.43,75838.38,3.4,0.0,0.0,0.0]
[1777506021017,65.43,75839.2,3.4,0.0,0.0,0.0]
[1777506026052,65.43,75838.69,3.4,0.0,0.0,0.0]
[1777506032095,65.43,75835.15,3.4,0.0,0.0,0.0]
[1777506037130,65.43,75827.24,3.4,0.0,0.0,0.0]
[1777506042165,65.43,75821.01,3.4,0.0,0.0,0.0]
[1777506044179,65.43,75812.42,3.4,0.0,0.0,0.0]
[1777506049215,65.43,75810.98,3.4,0.0,0.0,0.0]
[1777506051252,65.43,75781.98,3.4,0.0,0.0,0.0]
[1777506052245,65.43,75769.72,3.4,0.0,0.0,0.0]
[1777506057280,65.43,75769.18,3.4,0.0,0.0,0.0]
[1777506062315,65.43,75769.05,3.4,0.0,0.0,0.0]
[1777506066342,65.43,75775.83,3.4,0.0,0.0,0.0]
[1777506071378,65.43,75775.74,3.4,0.0,0.0,0.0]
[1777506076413,65.43,75780.62,3.4,0.0,0.0,0.0]
[1777506081448,65.43,75786.41,3.4,0.0,0.0,0.0]
[1777506086483,65.43,75787.77,3.4,0.0,0.0,0.0]
[1777506091518,65.43,75787.55,3.4,0.0,0.0,0.0]
[1777506096553,65.43,75787.01,3.4,0.0,0.0,0.0]
[1777506101587,65.43,75787.44,3.4,0.0,0.0,0.0]
[1777506106622,65.43,75787.59,3.4,0.0,0.0,0.0]
[1777506111657,65.43,75788.69,3.4,0.0,0.0,0.0]
[1777506116692,65.43,75789.72,3.4,0.0,0.0,0.0]
[1777506121728,65.43,75790.45,3.4,0.0,0.0,0.0]
[1777506127770,65.43,75789.97,3.4,0.0,0.0,0.0]
[1777506132805,65.43,75789.33,3.4,0.0,0.0,0.0]
[1777506137840,65.43,75783.46,3.4,0.0,0.0,0.0]
[1777506142875,65.43,75778.1,3.4,0.0,0.0,0.0]
[1777506147910,65.43,75781.07,3.4,0.0,0.0,0.0]
[1777506151937,65.43,75781.05,3.4,0.0,0.0,0.0]
[1777506156975,65.43,75777.77,3.4,0.0,0.0,0.0]
[1777506162009,65.43,75776.22,3.4,0.0,0.0,0.0]
[1777506169059,65.43,75774.88,3.4,0.0,0.0,0.0]
[1777506175101,65.43,75774.8,3.4,0.0,0.0,0.0]
[1777506177115,65.43,75765.23,3.4,0.0,0.0,0.0]
[1777506181143,65.43,75757.6,3.4,0.0,0.0,0.0]
[1777506186178,65.43,75762.29,3.4,0.0,0.0,0.0]
[1777506190206,65.43,75769.59,3.4,0.0,0.0,0.0]
[1777506195242,65.43,75770.67,3.4,0.0,0.0,0.0]
[1777506201284,65.43,75770.08,3.4,0.0,0.0,0.0]
[1777506206319,65.43,75771.69,3.4,0.0,0.0,0.0]
[1777506211354,65.43,75774.57,3.4,0.0,0.0,0.0]
[1777506216388,65.43,75773.96,3.4,0.0,0.0,0.0]
[1777506221423,65.43,75772.56,3.4,0.0,0.0,0.0]
[1777506228472,65.43,75772.49,3.4,0.0,0.0,0.0]
[1777506233508,65.43,75773.9,3.4,0.0,0.0,0.0]
[1777506240684,65.43,75773.61,3.4,0.0,0.0,0.0]
[1777506246598,65.43,75780.25,3.4,0.0,0.0,0.0]
[1777506249620,65.43,75788.79,3.4,0.0,0.0,0.0]
[1777506254654,65.43,75792.29,3.4,0.0,0.0,0.0]
[1777506259690,65.43,75792.8,3.4,0.0,0.0,0.0]
[1777506264726,65.43,75808.3,3.4,0.0,0.0,0.0]
[1777506267930,65.43,75827.49,3.4,0.0,0.0,0.0]
[1777506273789,65.43,75833.13,3.4,0.0,0.0,0.0]
[1777506278824,65.43,75837.97,3.4,0.0,0.0,0.0]
[1777506281845,65.43,75818.25,3.4,0.0,0.0,0.0]
[1777506286880,65.43,75812.81,3.4,0.0,0.0,0.0]
[1777506290908,65.43,75821.36,3.4,0.0,0.0,0.0]
[1777506294936,65.43,75829.58,3.4,0.0,0.0,0.0]
[1777506299970,65.43,75832.96,3.4,0.0,0.0,0.0]
[1777506301984,65.43,75844.21,3.4,0.0,0.0,0.0]
[1777506305009,65.43,75851.21,3.4,0.0,0.0,0.0]
[1777506310041,65.43,75849.73,3.4,0.0,0.0,0.0]
[1777506315076,65.43,75850.51,3.4,0.0,0.0,0.0]
[1777506321117,65.43,75846.94,3.4,0.0,0.0,0.0]
[1777506326153,65.43,75847.76,3.4,0.0,0.0,0.0]
[1777506331187,65.43,75849.39,3.4,0.0,0.0,0.0]
[1777506336222,65.43,75849.57,3.4,0.0,0.0,0.0]
[1777506342265,65.43,75846.58,3.4,0.0,0.0,0.0]
[1777506348306,65.43,75846.09,3.4,0.0,0.0,0.0]
[1777506353342,65.43,75842.67,3.4,0.0,0.0,0.0]
[1777506359384,65.43,75842.85,3.4,0.0,0.0,0.0]
[1777506364420,65.43,75844.95,3.4,0.0,0.0,0.0]
[1777506369455,65.43,75842.37,3.4,0.0,0.0,0.0]
[1777506376503,65.43,75838.66,3.4,0.0,0.0,0.0]
[1777506378517,65.43,75827.8,3.4,0.0,0.0,0.0]
[1777506383555,65.43,75827.31,3.4,0.0,0.0,0.0]
[1777506388590,65.43,75826.6,3.4,0.0,0.0,0.0]
[1777506391611,65.43,75824.29,3.4,0.0,0.0,0.0]
[1777506392618,65.43,75816.45,3.4,0.0,0.0,0.0]
[1777506393625,65.43,75809.33,3.4,0.0,0.0,0.0]
[1777506395639,65.43,75802.38,3.4,0.0,0.0,0.0]
[1777506398660,65.43,75789.4,3.4,0.0,0.0,0.0]
[1777506403695,65.43,75789.45,3.4,0.0,0.0,0.0]
[1777506407723,65.43,75798.99,3.4,0.0,0.0,0.0]
[1777506412757,65.43,75797.19,3.4,0.0,0.0,0.0]
[1777506417793,65.43,75792.91,3.4,0.0,0.0,0.0]
[1777506422829,65.43,75790.84,3.4,0.0,0.0,0.0]
[1777506427864,65.43,75790.29,3.4,0.0,0.0,0.0]
[1777506433906,65.43,75790.16,3.4,0.0,0.0,0.0]
[1777506437934,65.43,75796.98,3.4,0.0,0.0,0.0]
[1777506443976,65.43,75797.47,3.4,0.0,0.0,0.0]
[1777506449010,65.43,75800.94,3.4,0.0,0.0,0.0]
[1777506451027,65.43,75801.09,3.4,0.0,0.0,0.0]
[1777506458077,65.43,75803.0,3.4,0.0,0.0,0.0]
[1777506463112,65.43,75809.81,3.4,0.0,0.0,0.0]
[1777506468146,65.43,75813.06,3.4,0.0,0.0,0.0]
[1777506474189,65.43,75811.64,3.4,0.0,0.0,0.0]
[1777506480231,65.43,75809.83,3.4,0.0,0.0,0.0]
[1777506485266,65.43,75809.35,3.4,0.0,0.0,0.0]
[1777506490301,65.43,75811.39,3.4,0.0,0.0,0.0]
[1777506495336,65.43,75811.31,3.4,0.0,0.0,0.0]
[1777506500371,65.43,75811.8,3.4,0.0,0.0,0.0]
[1777506505405,65.43,75813.52,3.4,0.0,0.0,0.0]
[1777506510440,65.43,75813.75,3.4,0.0,0.0,0.0]
[1777506511449,65.43,75813.82,3.4,0.0,0.0,0.0]
[1777506517493,65.43,75815.39,3.4,0.0,0.0,0.0]
[1777506522528,65.43,75812.68,3.4,0.0,0.0,0.0]
[1777506527562,65.43,75808.84,3.4,0.0,0.0,0.0]
[1777506533609,65.43,75808.07,3.4,0.0,0.0,0.0]
[1777506538643,65.43,75810.71,3.4,0.0,0.0,0.0]
[1777506544686,65.43,75811.01,3.4,0.0,0.0,0.0]
[1777506549721,65.43,75811.73,3.4,0.0,0.0,0.0]
[1777506554755,65.43,75813.16,3.4,0.0,0.0,0.0]
[1777506559791,65.43,75814.27,3.4,0.0,0.0,0.0]
[1777506564825,65.43,75815.99,3.4,0.0,0.0,0.0]
[1777506572882,65.43,75814.87,3.4,0.0,0.0,0.0]
[1777506576909,65.43,75801.31,3.4,0.0,0.0,0.0]
[1777506581945,65.43,75794.61,3.4,0.0,0.0,0.0]
[1777506586983,65.43,75793.46,3.4,0.0,0.0,0.0]
[1777506592017,65.43,75791.77,3.4,0.0,0.0,0.0]
[1777506594031,65.43,75779.44,3.4,0.0,0.0,0.0]
[1777506599067,65.43,75779.22,3.4,0.0,0.0,0.0]
[1777506604102,65.43,75777.83,3.4,0.0,0.0,0.0]
[1777506609140,65.43,75775.14,3.4,0.0,0.0,0.0]
[1777506614175,65.43,75774.78,3.4,0.0,0.0,0.0]
[1777506619210,65.43,75774.73,3.4,0.0,0.0,0.0]
[1777506628273,65.43,75776.44,3.4,0.0,0.0,0.0]
[1777506630287,65.43,75786.17,3.4,0.0,0.0,0.0]
[1777506631294,65.43,75788.12,3.4,0.0,0.0,0.0]
[1777506636330,65.43,75790.88,3.4,0.0,0.0,0.0]
[1777506641365,65.43,75791.14,3.4,0.0,0.0,0.0]
[1777506646400,65.43,75791.36,3.4,0.0,0.0,0.0]
[1777506651435,65.43,75791.36,3.4,0.0,0.0,0.0]
[1777506657477,65.43,75791.29,3.4,0.0,0.0,0.0]
[1777506662513,65.43,75797.4,3.4,0.0,0.0,0.0]
[1777506667548,65.43,75801.2,3.4,0.0,0.0,0.0]
[1777506672587,65.43,75793.87,3.4,0.0,0.0,0.0]
[1777506677622,65.43,75792.92,3.4,0.0,0.0,0.0]
[1777506682657,65.43,75792.84,3.4,0.0,0.0,0.0]
[1777506687692,65.43,75797.53,3.4,0.0,0.0,0.0]
[1777506691720,65.43,75797.49,3.4,0.0,0.0,0.0]
[1777506697761,65.43,75797.25,3.4,0.0,0.0,0.0]
[1777506702797,65.43,75780.88,3.4,0.0,0.0,0.0]
[1777506707831,65.43,75778.71,3.4,0.0,0.0,0.0]
[1777506712867,65.43,75782.44,3.4,0.0,0.0,0.0]
[1777506717901,65.43,75783.63,3.4,0.0,0.0,0.0]
[1777506719915,65.43,75791.65,3.4,0.0,0.0,0.0]
[1777506724951,65.43,75796.27,3.4,0.0,0.0,0.0]
[1777506729985,65.43,75799.82,3.4,0.0,0.0,0.0]
[1777506735021,65.43,75803.88,3.4,0.0,0.0,0.0]
[1777506740056,65.43,75802.26,3.4,0.0,0.0,0.0]
[1777506745091,65.43,75802.14,3.4,0.0,0.0,0.0]
[1777506750125,65.43,75801.67,3.4,0.0,0.0,0.0]
[1777506751133,65.43,75801.71,3.4,0.0,0.0,0.0]
[1777506756168,65.43,75802.03,3.4,0.0,0.0,0.0]
[1777506761203,65.43,75803.78,3.4,0.0,0.0,0.0]
[1777506766237,65.43,75802.96,3.4,0.0,0.0,0.0]
[1777506773286,65.43,75803.41,3.4,0.0,0.0,0.0]
[1777506778322,65.43,75804.66,3.4,0.0,0.0,0.0]
[1777506783357,65.43,75806.11,3.4,0.0,0.0,0.0]
[1777506785371,65.43,75795.64,3.4,0.0,0.0,0.0]
[1777506790415,65.43,75795.49,3.4,0.0,0.0,0.0]
[1777506796458,65.43,75795.04,3.4,0.0,0.0,0.0]
[1777506801493,65.43,75798.82,3.4,0.0,0.0,0.0]
[1777506806531,65.43,75797.83,3.4,0.0,0.0,0.0]
[1777506811563,65.43,75800.98,3.4,0.0,0.0,0.0]
[1777506813577,65.43,75807.67,3.4,0.0,0.0,0.0]
[1777506819618,65.43,75814.05,3.4,0.0,0.0,0.0]
[1777506824654,65.43,75815.51,3.4,0.0,0.0,0.0]
[1777506829689,65.43,75816.86,3.4,0.0,0.0,0.0]
[1777506834725,65.43,75822.66,3.4,0.0,0.0,0.0]
[1777506840766,65.43,75829.75,3.4,0.0,0.0,0.0]
[1777506845803,65.43,75834.16,3.4,0.0,0.0,0.0]
[1777506850838,65.43,75830.13,3.4,0.0,0.0,0.0]
[1777506851845,65.43,75821.21,3.4,0.0,0.0,0.0]
[1777506854866,65.43,75813.23,3.4,0.0,0.0,0.0]
[1777506856880,65.43,75806.31,3.4,0.0,0.0,0.0]
[1777506861915,65.43,75808.33,3.4,0.0,0.0,0.0]
[1777506866949,65.43,75812.32,3.4,0.0,0.0,0.0]
[1777506871984,65.43,75810.03,3.4,0.0,0.0,0.0]
[1777506877020,65.43,75807.3,3.4,0.0,0.0,0.0]
[1777506882055,65.43,75802.32,3.4,0.0,0.0,0.0]
[1777506887090,65.43,75803.45,3.4,0.0,0.0,0.0]
[1777506892125,65.43,75796.83,3.4,0.0,0.0,0.0]
[1777506897163,65.43,75791.34,3.4,0.0,0.0,0.0]
[1777506902198,65.43,75790.77,3.4,0.0,0.0,0.0]
[1777506906226,65.43,75784.09,3.4,0.0,0.0,0.0]
[1777506911261,65.43,75788.0,3.4,0.0,0.0,0.0]
[1777506916295,65.43,75788.19,3.4,0.0,0.0,0.0]
[1777506921331,65.43,75788.27,3.4,0.0,0.0,0.0]
[1777506926366,65.43,75788.28,3.4,0.0,0.0,0.0]
[1777506931400,65.43,75787.53,3.4,0.0,0.0,0.0]
[1777506936435,65.43,75787.19,3.4,0.0,0.0,0.0]
[1777506941471,65.43,75784.21,3.4,0.0,0.0,0.0]
[1777506946506,65.43,75784.18,3.4,0.0,0.0,0.0]
[1777506951541,65.43,75790.66,3.4,0.0,0.0,0.0]
[1777506956576,65.43,75786.19,3.4,0.0,0.0,0.0]
[1777506961610,65.43,75785.94,3.4,0.0,0.0,0.0]
[1777506966646,65.43,75786.36,3.4,0.0,0.0,0.0]
[1777506971681,65.43,75788.04,3.4,0.0,0.0,0.0]
[1777506976715,65.43,75789.32,3.4,0.0,0.0,0.0]
[1777506981751,65.43,75788.64,3.4,0.0,0.0,0.0]
[1777506986786,65.43,75789.0,3.4,0.0,0.0,0.0]
[1777506991821,65.43,75792.16,3.4,0.0,0.0,0.0]
[1777506996856,65.43,75792.79,3.4,0.0,0.0,0.0]
[1777507001891,65.43,75792.35,3.4,0.0,0.0,0.0]
[1777507006925,65.43,75791.51,3.4,0.0,0.0,0.0]
[1777507011960,65.43,75790.72,3.4,0.0,0.0,0.0]
[1777507016996,65.43,75786.16,3.4,0.0,0.0,0.0]
[1777507022032,65.43,75780.06,3.4,0.0,0.0,0.0]
[1777507027067,65.43,75785.79,3.4,0.0,0.0,0.0]
[1777507032102,65.43,75783.91,3.4,0.0,0.0,0.0]
[1777507037137,65.43,75783.77,3.4,0.0,0.0,0.0]
[1777507042173,65.43,75783.77,3.4,0.0,0.0,0.0]
[1777507047208,65.43,75780.41,3.4,0.0,0.0,0.0]
[1777507051236,65.43,75781.07,3.4,0.0,0.0,0.0]
[1777507056270,65.43,75781.05,3.4,0.0,0.0,0.0]
[1777507062313,65.43,75771.72,3.4,0.0,0.0,0.0]
[1777507067347,65.43,75769.29,3.4,0.0,0.0,0.0]
[1777507072383,65.43,75774.57,3.4,0.0,0.0,0.0]
[1777507077417,65.43,75774.67,3.4,0.0,0.0,0.0]
[1777507082453,65.43,75774.49,3.4,0.0,0.0,0.0]
[1777507087487,65.43,75777.59,3.4,0.0,0.0,0.0]
[1777507093530,65.43,75780.4,3.4,0.0,0.0,0.0]
[1777507098566,65.43,75780.61,3.4,0.0,0.0,0.0]
[1777507103601,65.43,75783.22,3.4,0.0,0.0,0.0]
[1777507108636,65.43,75783.73,3.4,0.0,0.0,0.0]
[1777507111656,65.43,75784.02,3.4,0.0,0.0,0.0]
[1777507116692,65.43,75786.54,3.4,0.0,0.0,0.0]
[1777507121727,65.43,75782.58,3.4,0.0,0.0,0.0]
[1777507126762,65.43,75782.45,3.4,0.0,0.0,0.0]
[1777507132804,65.43,75782.54,3.4,0.0,0.0,0.0]
[1777507141867,65.43,75782.6,3.4,0.0,0.0,0.0]
[1777507146902,65.43,75782.42,3.4,0.0,0.0,0.0]
[1777507151937,65.43,75780.57,3.4,0.0,0.0,0.0]
[1777507154958,65.43,75772.65,3.4,0.0,0.0,0.0]
[1777507158986,65.43,75765.93,3.4,0.0,0.0,0.0]
[1777507164021,65.43,75765.32,3.4,0.0,0.0,0.0]
[1777507169056,65.43,75765.43,3.4,0.0,0.0,0.0]
[1777507171070,65.43,75765.32,3.4,0.0,0.0,0.0]
[1777507176104,65.43,75760.48,3.4,0.0,0.0,0.0]
[1777507179126,65.43,75749.48,3.4,0.0,0.0,0.0]
[1777507184161,65.43,75755.7,3.4,0.0,0.0,0.0]
[1777507191210,65.43,75755.35,3.4,0.0,0.0,0.0]
[1777507196245,65.43,75755.9,3.4,0.0,0.0,0.0]
[1777507201120,65.43,75756.82,3.4,0.0,0.0,0.0]
[1777507201855,65.43,75756.82,3.4,0.0,0.0,0.0]
[1777507201867,65.43,75777.29,3.4,0.0,0.0,0.0]
[1777507207322,65.43,75810.21,3.4,0.0,0.0,0.0]
[1777507208328,65.43,75813.3,3.4,0.0,0.0,0.0]
[1777507211350,65.43,75822.7,3.4,0.0,0.0,0.0]
[1777507212357,65.43,75811.24,3.4,0.0,0.0,0.0]
[1777507217392,65.43,75815.46,3.4,0.0,0.0,0.0]
[1777507222427,65.43,75829.24,3.4,0.0,0.0,0.0]
[1777507227462,65.43,75835.46,3.4,0.0,0.0,0.0]
[1777507231490,65.43,75836.14,3.4,0.0,0.0,0.0]
[1777507234511,65.43,75828.59,3.4,0.0,0.0,0.0]
[1777507239546,65.43,75830.0,3.4,0.0,0.0,0.0]
[1777507242566,65.43,75819.24,3.4,0.0,0.0,0.0]
[1777507247602,65.43,75818.85,3.4,0.0,0.0,0.0]
[1777507252637,65.43,75815.22,3.4,0.0,0.0,0.0]
[1777507257671,65.43,75810.52,3.4,0.0,0.0,0.0]
[1777507262706,65.43,75810.22,3.4,0.0,0.0,0.0]
[1777507264721,65.43,75797.86,3.4,0.0,0.0,0.0]
[1777507269756,65.43,75793.6,3.4,0.0,0.0,0.0]
[1777507274791,65.43,75796.3,3.4,0.0,0.0,0.0]
[1777507279825,65.43,75801.64,3.4,0.0,0.0,0.0]
[1777507284861,65.43,75786.99,3.4,0.0,0.0,0.0]
[1777507289896,65.43,75787.12,3.4,0.0,0.0,0.0]
[1777507294930,65.43,75793.99,3.4,0.0,0.0,0.0]
[1777507299966,65.43,75793.34,3.4,0.0,0.0,0.0]
[1777507305001,65.43,75786.48,3.4,0.0,0.0,0.0]
[1777507311043,65.43,75788.58,3.4,0.0,0.0,0.0]
[1777507316078,65.43,75790.06,3.4,0.0,0.0,0.0]
[1777507322120,65.43,75788.74,3.4,0.0,0.0,0.0]
[1777507326148,65.43,75781.05,3.4,0.0,0.0,0.0]
[1777507329169,65.43,75774.05,3.4,0.0,0.0,0.0]
[1777507334203,65.43,75779.84,3.4,0.0,0.0,0.0]
[1777507339239,65.43,75779.06,3.4,0.0,0.0,0.0]
[1777507345282,65.43,75780.1,3.4,0.0,0.0,0.0]
[1777507346289,65.43,75789.21,3.4,0.0,0.0,0.0]
[1777507348303,65.43,75795.98,3.4,0.0,0.0,0.0]
[1777507351324,65.43,75796.7,3.4,0.0,0.0,0.0]
[1777507356359,65.43,75798.13,3.4,0.0,0.0,0.0]
[1777507361394,65.43,75801.64,3.4,0.0,0.0,0.0]
[1777507363408,65.43,75808.5,3.4,0.0,0.0,0.0]
[1777507368443,65.43,75810.11,3.4,0.0,0.0,0.0]
[1777507373478,65.43,75819.59,3.4,0.0,0.0,0.0]
[1777507378513,65.43,75826.9,3.4,0.0,0.0,0.0]
[1777507383548,65.43,75827.58,3.4,0.0,0.0,0.0]
[1777507388584,65.43,75828.48,3.4,0.0,0.0,0.0]
[1777507393618,65.43,75828.65,3.4,0.0,0.0,0.0]
[1777507398654,65.43,75827.67,3.4,0.0,0.0,0.0]
[1777507403689,65.43,75830.34,3.4,0.0,0.0,0.0]
[1777507408724,65.43,75829.18,3.4,0.0,0.0,0.0]
[1777507411744,65.43,75826.66,3.4,0.0,0.0,0.0]
[1777507417786,65.43,75820.7,3.4,0.0,0.0,0.0]
[1777507422822,65.43,75808.97,3.4,0.0,0.0,0.0]
[1777507425843,65.43,75801.59,3.4,0.0,0.0,0.0]
[1777507430877,65.43,75797.15,3.4,0.0,0.0,0.0]
[1777507435912,65.43,75795.98,3.4,0.0,0.0,0.0]
[1777507441955,65.43,75800.55,3.4,0.0,0.0,0.0]
[1777507446990,65.43,75806.74,3.4,0.0,0.0,0.0]
[1777507447997,65.43,75814.22,3.4,0.0,0.0,0.0]
[1777507453031,65.43,75817.49,3.4,0.0,0.0,0.0]
[1777507458067,65.43,75816.55,3.4,0.0,0.0,0.0]
[1777507463101,65.43,75816.91,3.4,0.0,0.0,0.0]
[1777507468137,65.43,75817.63,3.4,0.0,0.0,0.0]
[1777507471158,65.43,75812.95,3.4,0.0,0.0,0.0]
[1777507477200,65.43,75818.45,3.4,0.0,0.0,0.0]
[1777507482235,65.43,75819.19,3.4,0.0,0.0,0.0]
[1777507486263,65.43,75811.93,3.4,0.0,0.0,0.0]
[1777507490290,65.43,75802.74,3.4,0.0,0.0,0.0]
[1777507494318,65.43,75791.74,3.4,0.0,0.0,0.0]
[1777507499353,65.43,75789.76,3.4,0.0,0.0,0.0]
[1777507504389,65.43,75786.68,3.4,0.0,0.0,0.0]
[1777507509431,65.43,75782.38,3.4,0.0,0.0,0.0]
[1777507514459,65.43,75781.27,3.4,0.0,0.0,0.0]
[1777507519494,65.43,75781.31,3.4,0.0,0.0,0.0]
[1777507524530,65.43,75779.71,3.4,0.0,0.0,0.0]
[1777507529565,65.43,75774.9,3.4,0.0,0.0,0.0]
[1777507531579,65.43,75775.86,3.4,0.0,0.0,0.0]
[1777507536613,65.43,75770.76,3.4,0.0,0.0,0.0]
[1777507541651,65.43,75770.45,3.4,0.0,0.0,0.0]
[1777507546686,65.43,75770.72,3.4,0.0,0.0,0.0]
[1777507551727,65.43,75770.49,3.4,0.0,0.0,0.0]
[1777507556762,65.43,75770.93,3.4,0.0,0.0,0.0]
[1777507559783,65.43,75763.65,3.4,0.0,0.0,0.0]
[1777507564818,65.43,75766.1,3.4,0.0,0.0,0.0]
[1777507571867,65.43,75765.78,3.4,0.0,0.0,0.0]
[1777507576902,65.43,75765.7,3.4,0.0,0.0,0.0]
[1777507581937,65.43,75761.74,3.4,0.0,0.0,0.0]
[1777507582955,65.43,75768.68,3.4,0.0,0.0,0.0]
[1777507585968,65.43,75758.31,3.4,0.0,0.0,0.0]
[1777507588995,65.43,75750.4,3.4,0.0,0.0,0.0]
[1777507591008,65.43,75746.48,3.4,0.0,0.0,0.0]
[1777507594029,65.43,75736.71,3.4,0.0,0.0,0.0]
[1777507599064,65.43,75737.93,3.4,0.0,0.0,0.0]
[1777507604099,65.43,75735.24,3.4,0.0,0.0,0.0]
[1777507609134,65.43,75735.88,3.4,0.0,0.0,0.0]
[1777507610140,65.43,75742.55,3.4,0.0,0.0,0.0]
[1777507612154,65.43,75749.35,3.4,0.0,0.0,0.0]
[1777507617190,65.43,75749.41,3.4,0.0,0.0,0.0]
[1777507622224,65.43,75748.22,3.4,0.0,0.0,0.0]
[1777507627260,65.43,75748.21,3.4,0.0,0.0,0.0]
[1777507632295,65.43,75747.2,3.4,0.0,0.0,0.0]
[1777507640351,65.43,75748.57,3.4,0.0,0.0,0.0]
[1777507645386,65.43,75748.08,3.4,0.0,0.0,0.0]
[1777507650421,65.43,75747.58,3.4,0.0,0.0,0.0]
[1777507651429,65.43,75748.72,3.4,0.0,0.0,0.0]
[1777507656464,65.43,75747.93,3.4,0.0,0.0,0.0]
[1777507659484,65.43,75755.41,3.4,0.0,0.0,0.0]
[1777507662505,65.43,75769.36,3.4,0.0,0.0,0.0]
[1777507663519,65.43,75776.64,3.4,0.0,0.0,0.0]
[1777507666545,65.43,75783.24,3.4,0.0,0.0,0.0]
[1777507671580,65.43,75785.03,3.4,0.0,0.0,0.0]
[1777507676615,65.43,75786.84,3.4,0.0,0.0,0.0]
[1777507681650,65.43,75808.52,3.4,0.0,0.0,0.0]
[1777507683664,65.43,75815.56,3.4,0.0,0.0,0.0]
[1777507687692,65.43,75806.33,3.4,0.0,0.0,0.0]
[1777507692727,65.43,75806.5,3.4,0.0,0.0,0.0]
[1777507697762,65.43,75809.95,3.4,0.0,0.0,0.0]
[1777507702796,65.43,75810.34,3.4,0.0,0.0,0.0]
[1777507706831,65.43,75817.12,3.4,0.0,0.0,0.0]
[1777507711866,65.43,75819.96,3.4,0.0,0.0,0.0]
[1777507714887,65.43,75812.83,3.4,0.0,0.0,0.0]
[1777507719922,65.43,75804.72,3.4,0.0,0.0,0.0]
[1777507724957,65.43,75803.82,3.4,0.0,0.0,0.0]
[1777507728984,65.43,75797.25,3.4,0.0,0.0,0.0]
[1777507732008,65.43,75785.28,3.4,0.0,0.0,0.0]
[1777507737042,65.43,75785.72,3.4,0.0,0.0,0.0]
[1777507742077,65.43,75784.16,3.4,0.0,0.0,0.0]
[1777507746105,65.43,75777.55,3.4,0.0,0.0,0.0]
[1777507751139,65.43,75776.02,3.4,0.0,0.0,0.0]
[1777507756175,65.43,75776.24,3.4,0.0,0.0,0.0]
[1777507761210,65.43,75769.93,3.4,0.0,0.0,0.0]
[1777507766245,65.43,75768.69,3.4,0.0,0.0,0.0]
[1777507771280,65.43,75769.03,3.4,0.0,0.0,0.0]
[1777507776315,65.43,75768.12,3.4,0.0,0.0,0.0]
[1777507781350,65.43,75766.3,3.4,0.0,0.0,0.0]
[1777507786390,65.43,75767.64,3.4,0.0,0.0,0.0]
[1777507791424,65.43,75753.68,3.4,0.0,0.0,0.0]
[1777507793439,65.43,75743.65,3.4,0.0,0.0,0.0]
[1777507798474,65.43,75741.67,3.4,0.0,0.0,0.0]
[1777507803509,65.43,75737.08,3.4,0.0,0.0,0.0]
[1777507806530,65.43,75728.42,3.4,0.0,0.0,0.0]
[1777507811565,65.43,75737.9,3.4,0.0,0.0,0.0]
[1777507816600,65.43,75730.97,3.4,0.0,0.0,0.0]
[1777507821637,65.43,75734.68,3.4,0.0,0.0,0.0]
[1777507826672,65.43,75742.14,3.4,0.0,0.0,0.0]
[1777507831710,65.43,75741.04,3.4,0.0,0.0,0.0]
[1777507836745,65.43,75740.19,3.4,0.0,0.0,0.0]
[1777507842787,65.43,75740.39,3.4,0.0,0.0,0.0]
[1777507848832,65.43,75740.42,3.4,0.0,0.0,0.0]
[1777507853924,65.43,75740.92,3.4,0.0,0.0,0.0]
[1777507858958,65.43,75740.31,3.4,0.0,0.0,0.0]
[1777507861982,65.43,75729.94,3.4,0.0,0.0,0.0]
[1777507866010,65.43,75723.22,3.4,0.0,0.0,0.0]
[1777507868029,65.43,75714.38,3.4,0.0,0.0,0.0]
[1777507873059,65.43,75710.22,3.4,0.0,0.0,0.0]
[1777507878095,65.43,75700.96,3.4,0.0,0.0,0.0]
[1777507883131,65.43,75700.65,3.4,0.0,0.0,0.0]
[1777507887160,65.43,75709.88,3.4,0.0,0.0,0.0]
[1777507890181,65.43,75716.5,3.4,0.0,0.0,0.0]
[1777507891188,65.43,75716.83,3.4,0.0,0.0,0.0]
[1777507896222,65.43,75714.3,3.4,0.0,0.0,0.0]
[1777507901258,65.43,75713.98,3.4,0.0,0.0,0.0]
[1777507906292,65.43,75710.73,3.4,0.0,0.0,0.0]
[1777507909317,65.43,75702.78,3.4,0.0,0.0,0.0]
[1777507914349,65.43,75701.95,3.4,0.0,0.0,0.0]
[1777507919385,65.43,75699.43,3.4,0.0,0.0,0.0]
[1777507928450,65.43,75701.47,3.4,0.0,0.0,0.0]
[1777507933484,65.43,75709.13,3.4,0.0,0.0,0.0]
[1777507935499,65.43,75716.35,3.4,0.0,0.0,0.0]
[1777507936506,65.43,75728.84,3.4,0.0,0.0,0.0]
[1777507941540,65.43,75732.5,3.4,0.0,0.0,0.0]
[1777507946576,65.43,75732.24,3.4,0.0,0.0,0.0]
[1777507951615,65.43,75733.25,3.4,0.0,0.0,0.0]
[1777507956646,65.43,75738.24,3.4,0.0,0.0,0.0]
[1777507961681,65.43,75740.37,3.4,0.0,0.0,0.0]
[1777507966716,65.43,75740.54,3.4,0.0,0.0,0.0]
[1777507971752,65.43,75744.73,3.4,0.0,0.0,0.0]
[1777507976787,65.43,75746.11,3.4,0.0,0.0,0.0]
[1777507979108,65.43,75746.52,3.4,0.0,0.0,0.0]
[1777507982829,65.43,75753.89,3.4,0.0,0.0,0.0]
[1777507986860,65.43,75747.02,3.4,0.0,0.0,0.0]
[1777507989880,65.43,75737.5,3.4,0.0,0.0,0.0]
[1777507993816,65.43,75732.01,3.4,0.0,0.0,0.0]
[1777507998943,65.43,75720.99,3.4,0.0,0.0,0.0]
[1777508003981,65.43,75719.23,3.4,0.0,0.0,0.0]
[1777508009017,65.43,75717.03,3.4,0.0,0.0,0.0]
[1777508011031,65.43,75720.09,3.4,0.0,0.0,0.0]
[1777508016066,65.43,75719.18,3.4,0.0,0.0,0.0]
[1777508021101,65.43,75717.15,3.4,0.0,0.0,0.0]
[1777508026138,65.43,75718.01,3.4,0.0,0.0,0.0]
[1777508031173,65.43,75717.44,3.4,0.0,0.0,0.0]
[1777508036208,65.43,75714.26,3.4,0.0,0.0,0.0]
[1777508041243,65.43,75708.3,3.4,0.0,0.0,0.0]
[1777508044264,65.43,75699.75,3.4,0.0,0.0,0.0]
[1777508049299,65.43,75695.54,3.4,0.0,0.0,0.0]
[1777508054334,65.43,75694.3,3.4,0.0,0.0,0.0]
[1777508060378,65.43,75687.75,3.4,0.0,0.0,0.0]
[1777508065411,65.43,75684.58,3.4,0.0,0.0,0.0]
[1777508070446,65.43,75684.56,3.4,0.0,0.0,0.0]
[1777508072460,65.43,75684.1,3.4,0.0,0.0,0.0]
[1777508075480,65.43,75691.0,3.4,0.0,0.0,0.0]
[1777508080516,65.43,75697.32,3.4,0.0,0.0,0.0]
[1777508086559,65.43,75695.65,3.4,0.0,0.0,0.0]
[1777508087566,65.43,75687.72,3.4,0.0,0.0,0.0]
[1777508092601,65.43,75688.37,3.4,0.0,0.0,0.0]
[1777508097636,65.43,75688.91,3.4,0.0,0.0,0.0]
[1777508102670,65.43,75685.92,3.4,0.0,0.0,0.0]
[1777508107705,65.43,75683.87,3.4,0.0,0.0,0.0]
[1777508112740,65.43,75678.27,3.4,0.0,0.0,0.0]
[1777508117776,65.43,75678.28,3.4,0.0,0.0,0.0]
[1777508122811,65.43,75677.85,3.4,0.0,0.0,0.0]
[1777508127846,65.43,75674.71,3.4,0.0,0.0,0.0]
[1777508131874,65.43,75667.82,3.4,0.0,0.0,0.0]
[1777508133889,65.43,75660.41,3.4,0.0,0.0,0.0]
[1777508135903,65.43,75668.38,3.4,0.0,0.0,0.0]
[1777508138923,65.43,75659.91,3.4,0.0,0.0,0.0]
[1777508142953,65.43,75666.84,3.4,0.0,0.0,0.0]
[1777508147988,65.43,75671.03,3.4,0.0,0.0,0.0]
[1777508153023,65.43,75667.34,3.4,0.0,0.0,0.0]
[1777508156045,65.43,75674.0,3.4,0.0,0.0,0.0]
[1777508161080,65.43,75673.54,3.4,0.0,0.0,0.0]
[1777508166115,65.43,75671.71,3.4,0.0,0.0,0.0]
[1777508171150,65.43,75674.98,3.4,0.0,0.0,0.0]
[1777508176294,65.43,75675.88,3.4,0.0,0.0,0.0]
[1777508176187,65.43,75689.67,3.4,0.0,0.0,0.0]
[1777508178208,65.43,75699.54,3.4,0.0,0.0,0.0]
[1777508181229,65.43,75707.41,3.4,0.0,0.0,0.0]
[1777508186264,65.43,75707.84,3.4,0.0,0.0,0.0]
[1777508190292,65.43,75715.74,3.4,0.0,0.0,0.0]
[1777508191298,65.43,75720.18,3.4,0.0,0.0,0.0]
[1777508196333,65.43,75718.15,3.4,0.0,0.0,0.0]
[1777508201369,65.43,75718.26,3.4,0.0,0.0,0.0]
[1777508206404,65.43,75718.79,3.4,0.0,0.0,0.0]
[1777508212449,65.43,75720.55,3.4,0.0,0.0,0.0]
[1777508217483,65.43,75721.0,3.4,0.0,0.0,0.0]
[1777508222519,65.43,75720.61,3.4,0.0,0.0,0.0]
[1777508225540,65.43,75713.04,3.4,0.0,0.0,0.0]
[1777508230575,65.43,75696.36,3.4,0.0,0.0,0.0]
[1777508231581,65.43,75688.71,3.4,0.0,0.0,0.0]
[1777508235612,65.43,75678.29,3.4,0.0,0.0,0.0]
[1777508240646,65.43,75673.47,3.4,0.0,0.0,0.0]
[1777508245681,65.43,75670.37,3.4,0.0,0.0,0.0]
[1777508250717,65.43,75669.4,3.4,0.0,0.0,0.0]
[1777508251725,65.43,75669.25,3.4,0.0,0.0,0.0]
[1777508256759,65.43,75666.95,3.4,0.0,0.0,0.0]
[1777508262683,65.43,75664.3,3.4,0.0,0.0,0.0]
[1777508263651,65.43,75664.06,3.4,0.0,0.0,0.0]
[1777508268844,65.43,75664.58,3.4,0.0,0.0,0.0]
[1777508273879,65.43,75667.22,3.4,0.0,0.0,0.0]
[1777508278913,65.43,75666.93,3.4,0.0,0.0,0.0]
[1777508281935,65.43,75678.9,3.4,0.0,0.0,0.0]
[1777508282941,65.43,75685.63,3.4,0.0,0.0,0.0]
[1777508287977,65.43,75686.37,3.4,0.0,0.0,0.0]
[1777508293011,65.43,75686.99,3.4,0.0,0.0,0.0]
[1777508298046,65.43,75686.84,3.4,0.0,0.0,0.0]
[1777508304089,65.43,75687.87,3.4,0.0,0.0,0.0]
[1777508306103,65.43,75677.21,3.4,0.0,0.0,0.0]
[1777508311138,65.43,75680.64,3.4,0.0,0.0,0.0]
[1777508316173,65.43,75679.36,3.4,0.0,0.0,0.0]
[1777508320201,65.43,75671.9,3.4,0.0,0.0,0.0]
[1777508325236,65.43,75671.02,3.4,0.0,0.0,0.0]
[1777508330271,65.43,75670.66,3.4,0.0,0.0,0.0]
[1777508336313,65.43,75669.01,3.4,0.0,0.0,0.0]
[1777508341348,65.43,75677.04,3.4,0.0,0.0,0.0]
[1777508346382,65.43,75678.56,3.4,0.0,0.0,0.0]
[1777508351418,65.43,75674.4,3.4,0.0,0.0,0.0]
[1777508357459,65.43,75672.38,3.4,0.0,0.0,0.0]
[1777508362494,65.43,75672.28,3.4,0.0,0.0,0.0]
[1777508367530,65.43,75671.21,3.4,0.0,0.0,0.0]
[1777508372565,65.43,75671.64,3.4,0.0,0.0,0.0]
[1777508377599,65.43,75671.39,3.4,0.0,0.0,0.0]
[1777508381629,65.43,75679.97,3.4,0.0,0.0,0.0]
[1777508382635,65.43,75694.04,3.4,0.0,0.0,0.0]
[1777508385656,65.43,75701.59,3.4,0.0,0.0,0.0]
[1777508390691,65.43,75703.21,3.4,0.0,0.0,0.0]
[1777508395726,65.43,75706.2,3.4,0.0,0.0,0.0]
[1777508400761,65.43,75705.8,3.4,0.0,0.0,0.0]
[1777508404789,65.43,75714.58,3.4,0.0,0.0,0.0]
[1777508410832,65.43,75718.32,3.4,0.0,0.0,0.0]
[1777508415866,65.43,75713.78,3.4,0.0,0.0,0.0]
[1777508420902,65.43,75714.36,3.4,0.0,0.0,0.0]
[1777508422918,65.43,75702.2,3.4,0.0,0.0,0.0]
[1777508427952,65.43,75698.45,3.4,0.0,0.0,0.0]
[1777508432988,65.43,75698.07,3.4,0.0,0.0,0.0]
[1777508437023,65.43,75689.23,3.4,0.0,0.0,0.0]
[1777508446085,65.43,75685.06,3.4,0.0,0.0,0.0]
[1777508451121,65.43,75683.44,3.4,0.0,0.0,0.0]
[1777508453134,65.43,75675.94,3.4,0.0,0.0,0.0]
[1777508458169,65.43,75675.75,3.4,0.0,0.0,0.0]
[1777508463205,65.43,75678.5,3.4,0.0,0.0,0.0]
[1777508468240,65.43,75676.47,3.4,0.0,0.0,0.0]
[1777508473275,65.43,75676.29,3.4,0.0,0.0,0.0]
[1777508479316,65.43,75677.54,3.4,0.0,0.0,0.0]
[1777508484351,65.43,75675.43,3.4,0.0,0.0,0.0]
[1777508489388,65.43,75675.43,3.4,0.0,0.0,0.0]
[1777508491402,65.43,75668.07,3.4,0.0,0.0,0.0]
[1777508496437,65.43,75664.58,3.4,0.0,0.0,0.0]
[1777508501472,65.43,75665.16,3.4,0.0,0.0,0.0]
[1777508506507,65.43,75668.4,3.4,0.0,0.0,0.0]
[1777508512549,65.43,75666.84,3.4,0.0,0.0,0.0]
[1777508517584,65.43,75665.33,3.4,0.0,0.0,0.0]
[1777508521612,65.43,75654.12,3.4,0.0,0.0,0.0]
[1777508526647,65.43,75644.54,3.4,0.0,0.0,0.0]
[1777508529668,65.43,75638.0,3.4,0.0,0.0,0.0]
[1777508534703,65.43,75637.15,3.4,0.0,0.0,0.0]
[1777508538730,65.43,75643.7,3.4,0.0,0.0,0.0]
[1777508543770,65.43,75646.48,3.4,0.0,0.0,0.0]
[1777508548805,65.43,75645.88,3.4,0.0,0.0,0.0]
[1777508551826,65.43,75645.33,3.4,0.0,0.0,0.0]
[1777508555854,65.43,75636.21,3.4,0.0,0.0,0.0]
[1777508559882,65.43,75647.86,3.4,0.0,0.0,0.0]
[1777508560888,65.43,75655.08,3.4,0.0,0.0,0.0]
[1777508561896,65.43,75663.59,3.4,0.0,0.0,0.0]
[1777508566931,65.43,75664.01,3.4,0.0,0.0,0.0]
[1777508570959,65.43,75657.24,3.4,0.0,0.0,0.0]
[1777508575995,65.43,75654.75,3.4,0.0,0.0,0.0]
[1777508581030,65.43,75661.47,3.4,0.0,0.0,0.0]
[1777508586064,65.43,75662.6,3.4,0.0,0.0,0.0]
[1777508591099,65.43,75662.04,3.4,0.0,0.0,0.0]
[1777508596135,65.43,75661.04,3.4,0.0,0.0,0.0]
[1777508602177,65.43,75660.12,3.4,0.0,0.0,0.0]
[1777508607211,65.43,75659.8,3.4,0.0,0.0,0.0]
[1777508611239,65.43,75662.13,3.4,0.0,0.0,0.0]
[1777508618289,65.43,75661.46,3.4,0.0,0.0,0.0]
[1777508623324,65.43,75660.32,3.4,0.0,0.0,0.0]
[1777508628359,65.43,75662.31,3.4,0.0,0.0,0.0]
[1777508633394,65.43,75662.34,3.4,0.0,0.0,0.0]
[1777508638429,65.43,75665.19,3.4,0.0,0.0,0.0]
[1777508644471,65.43,75669.53,3.4,0.0,0.0,0.0]
[1777508649505,65.43,75679.53,3.4,0.0,0.0,0.0]
[1777508653534,65.43,75691.29,3.4,0.0,0.0,0.0]
[1777508658574,65.43,75696.66,3.4,0.0,0.0,0.0]
[1777508659576,65.43,75706.31,3.4,0.0,0.0,0.0]
[1777508664611,65.43,75712.09,3.4,0.0,0.0,0.0]
[1777508669647,65.43,75714.85,3.4,0.0,0.0,0.0]
[1777508672668,65.43,75714.88,3.4,0.0,0.0,0.0]
[1777508677703,65.43,75715.6,3.4,0.0,0.0,0.0]
[1777508683745,65.43,75713.45,3.4,0.0,0.0,0.0]
[1777508690794,65.43,75711.13,3.4,0.0,0.0,0.0]
[1777508695829,65.43,75714.71,3.4,0.0,0.0,0.0]
[1777508700864,65.43,75715.12,3.4,0.0,0.0,0.0]
[1777508702877,65.43,75723.6,3.4,0.0,0.0,0.0]
[1777508704891,65.43,75730.98,3.4,0.0,0.0,0.0]
[1777508710730,65.43,75734.0,3.4,0.0,0.0,0.0]
[1777508717984,65.43,75725.07,3.4,0.0,0.0,0.0]
[1777508723020,65.43,75727.09,3.4,0.0,0.0,0.0]
[1777508727048,65.43,75740.12,3.4,0.0,0.0,0.0]
[1777508728054,65.43,75751.22,3.4,0.0,0.0,0.0]
[1777508731076,65.43,75750.17,3.4,0.0,0.0,0.0]
[1777508736110,65.43,75752.87,3.4,0.0,0.0,0.0]
[1777508741146,65.43,75752.92,3.4,0.0,0.0,0.0]
[1777508746181,65.43,75752.65,3.4,0.0,0.0,0.0]
[1777508751216,65.43,75751.76,3.4,0.0,0.0,0.0]
[1777508756250,65.43,75752.66,3.4,0.0,0.0,0.0]
[1777508761285,65.43,75753.42,3.4,0.0,0.0,0.0]
[1777508767328,65.43,75756.64,3.4,0.0,0.0,0.0]
[1777508772362,65.43,75755.16,3.4,0.0,0.0,0.0]
[1777508778404,65.43,75754.34,3.4,0.0,0.0,0.0]
[1777508784447,65.43,75758.81,3.4,0.0,0.0,0.0]
[1777508789482,65.43,75761.55,3.4,0.0,0.0,0.0]
[1777508791496,65.43,75757.79,3.4,0.0,0.0,0.0]
[1777508796531,65.43,75759.22,3.4,0.0,0.0,0.0]
[1777508798545,65.43,75766.63,3.4,0.0,0.0,0.0]
[1777508803580,65.43,75765.21,3.4,0.0,0.0,0.0]
[1777508808615,65.43,75765.11,3.4,0.0,0.0,0.0]
[1777508813658,65.43,75763.81,3.4,0.0,0.0,0.0]
[1777508819700,65.43,75770.79,3.4,0.0,0.0,0.0]
[1777508822721,65.43,75763.24,3.4,0.0,0.0,0.0]
[1777508827756,65.43,75756.76,3.4,0.0,0.0,0.0]
[1777508832790,65.43,75757.34,3.4,0.0,0.0,0.0]
[1777508836819,65.43,75764.97,3.4,0.0,0.0,0.0]
[1777508841854,65.43,75767.18,3.4,0.0,0.0,0.0]
[1777508846888,65.43,75766.49,3.4,0.0,0.0,0.0]
[1777508850917,65.43,75759.08,3.4,0.0,0.0,0.0]
[1777508851924,65.43,75762.73,3.4,0.0,0.0,0.0]
[1777508856958,65.43,75768.32,3.4,0.0,0.0,0.0]
[1777508861994,65.43,75764.65,3.4,0.0,0.0,0.0]
[1777508867029,65.43,75765.25,3.4,0.0,0.0,0.0]
[1777508873071,65.43,75765.39,3.4,0.0,0.0,0.0]
[1777508878106,65.43,75765.77,3.4,0.0,0.0,0.0]
[1777508881127,65.43,75773.99,3.4,0.0,0.0,0.0]
[1777508886163,65.43,75773.42,3.4,0.0,0.0,0.0]
[1777508892204,65.43,75773.15,3.4,0.0,0.0,0.0]
[1777508897239,65.43,75773.4,3.4,0.0,0.0,0.0]
[1777508903282,65.43,75771.71,3.4,0.0,0.0,0.0]
[1777508904289,65.43,75764.47,3.4,0.0,0.0,0.0]
[1777508909324,65.43,75760.34,3.4,0.0,0.0,0.0]
[1777508911338,65.43,75760.12,3.4,0.0,0.0,0.0]
[1777508913352,65.43,75753.51,3.4,0.0,0.0,0.0]
[1777508918387,65.43,75749.17,3.4,0.0,0.0,0.0]
[1777508923422,65.43,75751.38,3.4,0.0,0.0,0.0]
[1777508928457,65.43,75754.05,3.4,0.0,0.0,0.0]
[1777508933492,65.43,75754.3,3.4,0.0,0.0,0.0]
[1777508938527,65.43,75755.35,3.4,0.0,0.0,0.0]
[1777508943564,65.43,75749.94,3.4,0.0,0.0,0.0]
[1777508950612,65.43,75749.14,3.4,0.0,0.0,0.0]
[1777508955648,65.43,75755.49,3.4,0.0,0.0,0.0]
[1777508962696,65.43,75756.19,3.4,0.0,0.0,0.0]
[1777508967731,65.43,75757.12,3.4,0.0,0.0,0.0]
[1777508971761,65.43,75758.42,3.4,0.0,0.0,0.0]
[1777508976798,65.43,75762.65,3.4,0.0,0.0,0.0]
[1777508981833,65.43,75764.17,3.4,0.0,0.0,0.0]
[1777508986868,65.43,75766.55,3.4,0.0,0.0,0.0]
[1777508991903,65.43,75772.17,3.4,0.0,0.0,0.0]
[1777508995931,65.43,75778.87,3.4,0.0,0.0,0.0]
[1777508998952,65.43,75786.99,3.4,0.0,0.0,0.0]
[1777509001973,65.43,75797.95,3.4,0.0,0.0,0.0]
[1777509004993,65.43,75805.49,3.4,0.0,0.0,0.0]
[1777509009037,65.43,75812.71,3.4,0.0,0.0,0.0]
[1777509011051,65.43,75821.24,3.4,0.0,0.0,0.0]
[1777509016086,65.43,75820.09,3.4,0.0,0.0,0.0]
[1777509021121,65.43,75826.77,3.4,0.0,0.0,0.0]
[1777509025149,65.43,75835.48,3.4,0.0,0.0,0.0]
[1777509030183,65.43,75829.9,3.4,0.0,0.0,0.0]
[1777509031191,65.43,75831.62,3.4,0.0,0.0,0.0]
[1777509036226,65.43,75836.29,3.4,0.0,0.0,0.0]
[1777509041264,65.43,75838.57,3.4,0.0,0.0,0.0]
[1777509046299,65.43,75837.46,3.4,0.0,0.0,0.0]
[1777509051335,65.43,75839.99,3.4,0.0,0.0,0.0]
[1777509056370,65.43,75838.24,3.4,0.0,0.0,0.0]
[1777509061405,65.43,75844.06,3.4,0.0,0.0,0.0]
[1777509066440,65.43,75852.81,3.4,0.0,0.0,0.0]
[1777509067447,65.43,75846.31,3.4,0.0,0.0,0.0]
[1777509069461,65.43,75839.79,3.4,0.0,0.0,0.0]
[1777509074496,65.43,75840.03,3.4,0.0,0.0,0.0]
[1777509078524,65.43,75847.97,3.4,0.0,0.0,0.0]
[1777509083559,65.43,75851.86,3.4,0.0,0.0,0.0]
[1777509088595,65.43,75860.64,3.4,0.0,0.0,0.0]
[1777509090609,65.43,75872.9,3.4,0.0,0.0,0.0]
[1777509091616,65.43,75874.62,3.4,0.0,0.0,0.0]
[1777509096650,65.43,75873.44,3.4,0.0,0.0,0.0]
[1777509101686,65.43,75874.18,3.4,0.0,0.0,0.0]
[1777509105713,65.43,75882.58,3.4,0.0,0.0,0.0]
[1777509109741,65.43,75891.92,3.4,0.0,0.0,0.0]
[1777509110749,65.43,75899.27,3.4,0.0,0.0,0.0]
[1777509114777,65.43,75908.93,3.4,0.0,0.0,0.0]
[1777509118805,65.43,75917.41,3.4,0.0,0.0,0.0]
[1777509120819,65.43,75925.98,3.4,0.0,0.0,0.0]
[1777509121825,65.43,75934.21,3.4,0.0,0.0,0.0]
[1777509124847,65.43,75942.3,3.4,0.0,0.0,0.0]
[1777509128876,65.43,75952.38,3.4,0.0,0.0,0.0]
[1777509131896,65.43,75959.41,3.4,0.0,0.0,0.0]
[1777509136931,65.43,75963.95,3.4,0.0,0.0,0.0]
[1777509141967,65.43,75965.84,3.4,0.0,0.0,0.0]
[1777509147002,65.43,75968.83,3.4,0.0,0.0,0.0]
[1777509151032,65.43,75969.64,3.4,0.0,0.0,0.0]
[1777509154054,65.43,75955.31,3.4,0.0,0.0,0.0]
[1777509156069,65.43,75946.17,3.4,0.0,0.0,0.0]
[1777509157077,65.43,75931.59,3.4,0.0,0.0,0.0]
[1777509158085,65.43,75916.77,3.4,0.0,0.0,0.0]
[1777509159093,65.43,75907.94,3.4,0.0,0.0,0.0]
[1777509161109,65.43,75893.41,3.4,0.0,0.0,0.0]
[1777509166141,65.43,75894.68,3.4,0.0,0.0,0.0]
[1777509169161,65.43,75901.71,3.4,0.0,0.0,0.0]
[1777509174197,65.43,75901.26,3.4,0.0,0.0,0.0]
[1777509179232,65.43,75900.64,3.4,0.0,0.0,0.0]
[1777509181246,65.43,75892.89,3.4,0.0,0.0,0.0]
[1777509186281,65.43,75889.52,3.4,0.0,0.0,0.0]
[1777509190309,65.43,75896.42,3.4,0.0,0.0,0.0]
[1777509195344,65.43,75892.18,3.4,0.0,0.0,0.0]
[1777509200379,65.43,75893.45,3.4,0.0,0.0,0.0]
[1777509205417,65.43,75894.82,3.4,0.0,0.0,0.0]
[1777509210452,65.43,75890.83,3.4,0.0,0.0,0.0]
[1777509211459,65.43,75890.71,3.4,0.0,0.0,0.0]
[1777509213473,65.43,75898.36,3.4,0.0,0.0,0.0]
[1777509218508,65.43,75904.25,3.4,0.0,0.0,0.0]
[1777509224550,65.43,75905.68,3.4,0.0,0.0,0.0]
[1777509229585,65.43,75917.68,3.4,0.0,0.0,0.0]
[1777509231598,65.43,75925.99,3.4,0.0,0.0,0.0]
[1777509236633,65.43,75919.5,3.4,0.0,0.0,0.0]
[1777509240661,65.43,75927.86,3.4,0.0,0.0,0.0]
[1777509246704,65.43,75926.95,3.4,0.0,0.0,0.0]
[1777509251738,65.43,75926.96,3.4,0.0,0.0,0.0]
[1777509256774,65.43,75925.26,3.4,0.0,0.0,0.0]
[1777509260803,65.43,75937.65,3.4,0.0,0.0,0.0]
[1777509265838,65.43,75941.47,3.4,0.0,0.0,0.0]
[1777509270873,65.43,75942.17,3.4,0.0,0.0,0.0]
[1777509271880,65.43,75942.31,3.4,0.0,0.0,0.0]
[1777509276915,65.43,75940.58,3.4,0.0,0.0,0.0]
[1777509280943,65.43,75932.16,3.4,0.0,0.0,0.0]
[1777509285977,65.43,75928.52,3.4,0.0,0.0,0.0]
[1777509291013,65.43,75929.31,3.4,0.0,0.0,0.0]
[1777509296049,65.43,75928.04,3.4,0.0,0.0,0.0]
[1777509301084,65.43,75925.21,3.4,0.0,0.0,0.0]
[1777509303098,65.43,75932.23,3.4,0.0,0.0,0.0]
[1777509306119,65.43,75939.22,3.4,0.0,0.0,0.0]
[1777509311154,65.43,75943.4,3.4,0.0,0.0,0.0]
[1777509316188,65.43,75945.12,3.4,0.0,0.0,0.0]
[1777509321224,65.43,75954.31,3.4,0.0,0.0,0.0]
[1777509326268,65.43,75970.26,3.4,0.0,0.0,0.0]
[1777509327268,65.43,75993.05,3.4,0.0,0.0,0.0]
[1777509331296,65.43,75987.2,3.4,0.0,0.0,0.0]
[1777509333309,65.43,75997.56,3.4,0.0,0.0,0.0]
[1777509338345,65.43,75999.22,3.4,0.0,0.0,0.0]
[1777509340360,65.43,76009.87,3.4,0.0,0.0,0.0]
[1777509344389,65.43,76020.05,3.4,0.0,0.0,0.0]
[1777509349424,65.43,76020.6,3.4,0.0,0.0,0.0]
[1777509352446,65.43,76043.39,3.4,0.0,0.0,0.0]
[1777509354459,65.43,76057.08,3.4,0.0,0.0,0.0]
[1777509355590,65.43,76066.39,3.4,0.0,0.0,0.0]
[1777509358486,65.43,76056.23,3.4,0.0,0.0,0.0]
[1777509363522,65.43,76056.06,3.4,0.0,0.0,0.0]
[1777509365536,65.43,76045.74,3.4,0.0,0.0,0.0]
[1777509366543,65.43,76039.0,3.4,0.0,0.0,0.0]
[1777509369573,65.43,76048.11,3.4,0.0,0.0,0.0]
[1777509372595,65.43,76039.32,3.4,0.0,0.0,0.0]
[1777509376623,65.43,76018.92,3.4,0.0,0.0,0.0]
[1777509377629,65.43,76010.91,3.4,0.0,0.0,0.0]
[1777509382665,65.43,76006.13,3.4,0.0,0.0,0.0]
[1777509387681,65.43,76004.19,3.4,0.0,0.0,0.0]
[1777509391729,65.43,76003.25,3.4,0.0,0.0,0.0]
[1777509392736,65.43,75994.66,3.4,0.0,0.0,0.0]
[1777509395757,65.43,75982.47,3.4,0.0,0.0,0.0]
[1777509400792,65.43,75982.91,3.4,0.0,0.0,0.0]
[1777509402166,65.43,75982.91,3.4,0.0,0.0,0.0]
[1777509407840,65.43,75987.58,3.4,0.0,0.0,0.0]
[1777509408848,65.43,75981.11,3.4,0.0,0.0,0.0]
[1777509413883,65.43,75979.95,3.4,0.0,0.0,0.0]
[1777509417911,65.43,75986.97,3.4,0.0,0.0,0.0]
[1777509422947,65.43,75987.87,3.4,0.0,0.0,0.0]
[1777509427981,65.43,75989.35,3.4,0.0,0.0,0.0]
[1777509433018,65.43,75993.02,3.4,0.0,0.0,0.0]
[1777509435033,65.43,76019.3,3.4,0.0,0.0,0.0]
[1777509438067,65.43,76035.57,3.4,0.0,0.0,0.0]
[1777509439074,65.43,76043.03,3.4,0.0,0.0,0.0]
[1777509444109,65.43,76044.69,3.4,0.0,0.0,0.0]
[1777509449144,65.43,76046.16,3.4,0.0,0.0,0.0]
[1777509451158,65.43,76046.19,3.4,0.0,0.0,0.0]
[1777509456193,65.43,76039.93,3.4,0.0,0.0,0.0]
[1777509458207,65.43,76046.84,3.4,0.0,0.0,0.0]
[1777509463241,65.43,76051.9,3.4,0.0,0.0,0.0]
[1777509467270,65.43,76061.29,3.4,0.0,0.0,0.0]
[1777509471298,65.43,76046.92,3.4,0.0,0.0,0.0]
[1777509476333,65.43,76045.98,3.4,0.0,0.0,0.0]
[1777509481368,65.43,76053.03,3.4,0.0,0.0,0.0]
[1777509482375,65.43,76060.2,3.4,0.0,0.0,0.0]
[1777509483383,65.43,76069.54,3.4,0.0,0.0,0.0]
[1777509484391,65.43,76078.2,3.4,0.0,0.0,0.0]
[1777509489426,65.43,76079.53,3.4,0.0,0.0,0.0]
[1777509491440,65.43,76070.99,3.4,0.0,0.0,0.0]
[1777509492637,65.43,76070.99,3.4,0.0,0.0,0.0]
[1777509493465,65.43,76077.35,3.4,0.0,0.0,0.0]
[1777509493494,65.43,76101.45,3.4,0.0,0.0,0.0]
[1777509495469,65.43,76081.9,3.4,0.0,0.0,0.0]
[1777509496476,65.43,76071.84,3.4,0.0,0.0,0.0]
[1777509500504,65.43,76078.45,3.4,0.0,0.0,0.0]
[1777509505538,65.43,76079.19,3.4,0.0,0.0,0.0]
[1777509507553,65.43,76072.23,3.4,0.0,0.0,0.0]
[1777509512588,65.43,76076.3,3.4,0.0,0.0,0.0]
[1777509517623,65.43,76079.71,3.4,0.0,0.0,0.0]
[1777509519637,65.43,76072.73,3.4,0.0,0.0,0.0]
[1777509524672,65.43,76073.01,3.4,0.0,0.0,0.0]
[1777509529709,65.43,76078.19,3.4,0.0,0.0,0.0]
[1777509531725,65.43,76084.88,3.4,0.0,0.0,0.0]
[1777509536762,65.43,76089.36,3.4,0.0,0.0,0.0]
[1777509538781,65.43,76096.81,3.4,0.0,0.0,0.0]
[1777509539784,65.43,76105.86,3.4,0.0,0.0,0.0]
[1777509543812,65.43,76114.85,3.4,0.0,0.0,0.0]
[1777509548847,65.43,76119.39,3.4,0.0,0.0,0.0]
[1777509551915,65.43,76108.75,3.4,0.0,0.0,0.0]
[1777509552881,65.43,76101.53,3.4,0.0,0.0,0.0]
[1777509556908,65.43,76109.7,3.4,0.0,0.0,0.0]
[1777509561944,65.43,76105.02,3.4,0.0,0.0,0.0]
[1777509564965,65.43,76113.6,3.4,0.0,0.0,0.0]
[1777509565972,65.43,76121.72,3.4,0.0,0.0,0.0]
[1777509571007,65.43,76116.28,3.4,0.0,0.0,0.0]
[1777509577049,65.43,76117.25,3.4,0.0,0.0,0.0]
[1777509582084,65.43,76124.11,3.4,0.0,0.0,0.0]
[1777509583091,65.43,76137.79,3.4,0.0,0.0,0.0]
[1777509588126,65.43,76132.12,3.4,0.0,0.0,0.0]
[1777509593162,65.43,76143.34,3.4,0.0,0.0,0.0]
[1777509598198,65.43,76143.64,3.4,0.0,0.0,0.0]
[1777509603233,65.43,76135.37,3.4,0.0,0.0,0.0]
[1777509604239,65.43,76128.92,3.4,0.0,0.0,0.0]
[1777509609275,65.43,76122.94,3.4,0.0,0.0,0.0]
[1777509612296,65.43,76113.91,3.4,0.0,0.0,0.0]
[1777509614310,65.43,76104.11,3.4,0.0,0.0,0.0]
[1777509619345,65.43,76098.1,3.4,0.0,0.0,0.0]
[1777509621359,65.43,76109.72,3.4,0.0,0.0,0.0]
[1777509625386,65.43,76100.55,3.4,0.0,0.0,0.0]
[1777509629415,65.43,76107.88,3.4,0.0,0.0,0.0]
[1777509631723,65.43,76108.69,3.4,0.0,0.0,0.0]
[1777509631778,65.43,76108.74,3.4,0.0,0.0,0.0]
[1777509633021,65.43,76105.44,3.4,0.0,0.0,0.0]
[1777509638478,65.43,76108.9,3.4,0.0,0.0,0.0]
[1777509643513,65.43,76106.02,3.4,0.0,0.0,0.0]
[1777509646534,65.43,76116.48,3.4,0.0,0.0,0.0]
[1777509651569,65.43,76119.98,3.4,0.0,0.0,0.0]
[1777509657611,65.43,76125.03,3.4,0.0,0.0,0.0]
[1777509662646,65.43,76124.67,3.4,0.0,0.0,0.0]
[1777509667681,65.43,76122.69,3.4,0.0,0.0,0.0]
[1777509672715,65.43,76122.34,3.4,0.0,0.0,0.0]
[1777509677750,65.43,76123.67,3.4,0.0,0.0,0.0]
[1777509682786,65.43,76129.53,3.4,0.0,0.0,0.0]
[1777509685807,65.43,76137.61,3.4,0.0,0.0,0.0]
[1777509688827,65.43,76130.21,3.4,0.0,0.0,0.0]
[1777509691849,65.43,76127.45,3.4,0.0,0.0,0.0]
[1777509696884,65.43,76127.85,3.4,0.0,0.0,0.0]
[1777509701918,65.43,76131.47,3.4,0.0,0.0,0.0]
[1777509704940,65.43,76123.76,3.4,0.0,0.0,0.0]
[1777509709975,65.43,76126.68,3.4,0.0,0.0,0.0]
[1777509715010,65.43,76133.47,3.4,0.0,0.0,0.0]
[1777509720045,65.43,76133.27,3.4,0.0,0.0,0.0]
[1777509721152,65.43,76126.42,3.4,0.0,0.0,0.0]
[1777509722080,65.43,76116.09,3.4,0.0,0.0,0.0]
[1777509726109,65.43,76108.6,3.4,0.0,0.0,0.0]
[1777509729130,65.43,76116.42,3.4,0.0,0.0,0.0]
[1777509733159,65.43,76103.47,3.4,0.0,0.0,0.0]
[1777509735173,65.43,76096.22,3.4,0.0,0.0,0.0]
[1777509740208,65.43,76083.92,3.4,0.0,0.0,0.0]
[1777509745242,65.43,76080.38,3.4,0.0,0.0,0.0]
[1777509749271,65.43,76066.55,3.4,0.0,0.0,0.0]
[1777509751285,65.43,76051.81,3.4,0.0,0.0,0.0]
[1777509756320,65.43,76055.08,3.4,0.0,0.0,0.0]
[1777509760348,65.43,76046.5,3.4,0.0,0.0,0.0]
[1777509765383,65.43,76042.17,3.4,0.0,0.0,0.0]
[1777509770418,65.43,76039.01,3.4,0.0,0.0,0.0]
[1777509774446,65.43,76030.23,3.4,0.0,0.0,0.0]
[1777509776459,65.43,76020.43,3.4,0.0,0.0,0.0]
[1777509781495,65.43,76026.05,3.4,0.0,0.0,0.0]
[1777509783509,65.43,76032.95,3.4,0.0,0.0,0.0]
[1777509788544,65.43,76026.73,3.4,0.0,0.0,0.0]
[1777509792572,65.43,76019.07,3.4,0.0,0.0,0.0]
[1777509797607,65.43,76013.18,3.4,0.0,0.0,0.0]
[1777509802642,65.43,76019.91,3.4,0.0,0.0,0.0]
[1777509805665,65.43,76028.2,3.4,0.0,0.0,0.0]
[1777509807678,65.43,76035.53,3.4,0.0,0.0,0.0]
[1777509808686,65.43,76043.77,3.4,0.0,0.0,0.0]
[1777509811707,65.43,76040.27,3.4,0.0,0.0,0.0]
[1777509816743,65.43,76036.65,3.4,0.0,0.0,0.0]
[1777509821778,65.43,76042.81,3.4,0.0,0.0,0.0]
[1777509827820,65.43,76044.09,3.4,0.0,0.0,0.0]
[1777509832859,65.43,76044.4,3.4,0.0,0.0,0.0]
[1777509837894,65.43,76044.57,3.4,0.0,0.0,0.0]
[1777509841921,65.43,76053.34,3.4,0.0,0.0,0.0]
[1777509846958,65.43,76052.15,3.4,0.0,0.0,0.0]
[1777509851991,65.43,76052.0,3.4,0.0,0.0,0.0]
[1777509857027,65.43,76051.4,3.4,0.0,0.0,0.0]
[1777509862062,65.43,76052.76,3.4,0.0,0.0,0.0]
[1777509867097,65.43,76052.34,3.4,0.0,0.0,0.0]
[1777509871125,65.43,76052.1,3.4,0.0,0.0,0.0]
[1777509876160,65.43,76053.41,3.4,0.0,0.0,0.0]
[1777509881195,65.43,76053.54,3.4,0.0,0.0,0.0]
[1777509884216,65.43,76061.55,3.4,0.0,0.0,0.0]
[1777509889251,65.43,76060.93,3.4,0.0,0.0,0.0]
[1777509894286,65.43,76060.58,3.4,0.0,0.0,0.0]
[1777509898313,65.43,76068.55,3.4,0.0,0.0,0.0]
[1777509902342,65.43,76079.67,3.4,0.0,0.0,0.0]
[1777509907376,65.43,76080.75,3.4,0.0,0.0,0.0]
[1777509913419,65.43,76082.04,3.4,0.0,0.0,0.0]
[1777509918454,65.43,76080.94,3.4,0.0,0.0,0.0]
[1777509921474,65.43,76089.06,3.4,0.0,0.0,0.0]
[1777509926511,65.43,76093.48,3.4,0.0,0.0,0.0]
[1777509931546,65.43,76093.0,3.4,0.0,0.0,0.0]
[1777509935574,65.43,76104.17,3.4,0.0,0.0,0.0]
[1777509937588,65.43,76110.7,3.4,0.0,0.0,0.0]
[1777509939602,65.43,76117.86,3.4,0.0,0.0,0.0]
[1777509944637,65.43,76118.63,3.4,0.0,0.0,0.0]
[1777509949671,65.43,76121.6,3.4,0.0,0.0,0.0]
[1777509954706,65.43,76123.24,3.4,0.0,0.0,0.0]
[1777509959350,65.43,76132.72,3.4,0.0,0.0,0.0]
[1777509964776,65.43,76134.26,3.4,0.0,0.0,0.0]
[1777509969812,65.43,76137.72,3.4,0.0,0.0,0.0]
[1777509974849,65.43,76140.38,3.4,0.0,0.0,0.0]
[1777509979884,65.43,76141.61,3.4,0.0,0.0,0.0]
[1777509984920,65.43,76140.87,3.4,0.0,0.0,0.0]
[1777509989953,65.43,76145.6,3.4,0.0,0.0,0.0]
[1777509991968,65.43,76144.23,3.4,0.0,0.0,0.0]
[1777509997003,65.43,76144.25,3.4,0.0,0.0,0.0]
[1777510002038,65.43,76145.46,3.4,0.0,0.0,0.0]
[1777510007072,65.43,76145.25,3.4,0.0,0.0,0.0]
[1777510012107,65.43,76145.28,3.4,0.0,0.0,0.0]
[1777510017142,65.43,76145.12,3.4,0.0,0.0,0.0]
[1777510022178,65.43,76145.48,3.4,0.0,0.0,0.0]
[1777510027216,65.43,76147.6,3.4,0.0,0.0,0.0]
[1777510031241,65.43,76161.73,3.4,0.0,0.0,0.0]
[1777510033254,65.43,76168.39,3.4,0.0,0.0,0.0]
[1777510038292,65.43,76170.31,3.4,0.0,0.0,0.0]
[1777510043327,65.43,76171.46,3.4,0.0,0.0,0.0]
[1777510046348,65.43,76160.16,3.4,0.0,0.0,0.0]
[1777510051382,65.43,76158.87,3.4,0.0,0.0,0.0]
[1777510056417,65.43,76160.45,3.4,0.0,0.0,0.0]
[1777510058432,65.43,76167.37,3.4,0.0,0.0,0.0]
[1777510061454,65.43,76174.74,3.4,0.0,0.0,0.0]
[1777510066491,65.43,76172.03,3.4,0.0,0.0,0.0]
[1777510067498,65.43,76182.87,3.4,0.0,0.0,0.0]
[1777510072532,65.43,76188.77,3.4,0.0,0.0,0.0]
[1777510077568,65.43,76190.24,3.4,0.0,0.0,0.0]
[1777510082603,65.43,76195.45,3.4,0.0,0.0,0.0]
[1777510085157,65.43,76214.82,3.4,0.0,0.0,0.0]
[1777510085625,65.43,76234.95,3.4,0.0,0.0,0.0]
[1777510090661,65.43,76234.51,3.4,0.0,0.0,0.0]
[1777510095696,65.43,76231.14,3.4,0.0,0.0,0.0]
[1777510097711,65.43,76224.72,3.4,0.0,0.0,0.0]
[1777510102746,65.43,76227.62,3.4,0.0,0.0,0.0]
[1777510107781,65.43,76223.5,3.4,0.0,0.0,0.0]
[1777510109795,65.43,76231.01,3.4,0.0,0.0,0.0]
[1777510111809,65.43,76226.69,3.4,0.0,0.0,0.0]
[1777510113823,65.43,76213.27,3.4,0.0,0.0,0.0]
[1777510118863,65.43,76207.25,3.4,0.0,0.0,0.0]
[1777510123898,65.43,76204.22,3.4,0.0,0.0,0.0]
[1777510127229,65.43,76208.74,3.4,0.0,0.0,0.0]
[1777510127274,65.43,76223.61,3.4,0.0,0.0,0.0]
[1777510128446,65.43,76265.27,3.4,0.0,0.0,0.0]
[1777510128940,65.43,76293.96,3.4,0.0,0.0,0.0]
[1777510129947,65.43,76282.24,3.4,0.0,0.0,0.0]
[1777510130954,65.43,76261.32,3.4,0.0,0.0,0.0]
[1777510131961,65.43,76247.67,3.4,0.0,0.0,0.0]
[1777510135989,65.43,76241.38,3.4,0.0,0.0,0.0]
[1777510141025,65.43,76239.16,3.4,0.0,0.0,0.0]
[1777510144047,65.43,76231.68,3.4,0.0,0.0,0.0]
[1777510145054,65.43,76220.28,3.4,0.0,0.0,0.0]
[1777510149082,65.43,76211.57,3.4,0.0,0.0,0.0]
[1777510154119,65.43,76211.48,3.4,0.0,0.0,0.0]
[1777510159154,65.43,76206.05,3.4,0.0,0.0,0.0]
[1777510164193,65.43,76204.56,3.4,0.0,0.0,0.0]
[1777510166206,65.43,76196.87,3.4,0.0,0.0,0.0]
[1777510171241,65.43,76191.25,3.4,0.0,0.0,0.0]
[1777510176275,65.43,76195.43,3.4,0.0,0.0,0.0]
[1777510181310,65.43,76198.87,3.4,0.0,0.0,0.0]
[1777510186345,65.43,76196.19,3.4,0.0,0.0,0.0]
[1777510191380,65.43,76192.57,3.4,0.0,0.0,0.0]
[1777510196416,65.43,76194.01,3.4,0.0,0.0,0.0]
[1777510198430,65.43,76201.08,3.4,0.0,0.0,0.0]
[1777510201451,65.43,76194.67,3.4,0.0,0.0,0.0]
[1777510203465,65.43,76208.69,3.4,0.0,0.0,0.0]
[1777510205479,65.43,76201.79,3.4,0.0,0.0,0.0]
[1777510208504,65.43,76208.29,3.4,0.0,0.0,0.0]
[1777510213535,65.43,76209.04,3.4,0.0,0.0,0.0]
[1777510218571,65.43,76212.31,3.4,0.0,0.0,0.0]
[1777510223606,65.43,76212.05,3.4,0.0,0.0,0.0]
[1777510225620,65.43,76219.43,3.4,0.0,0.0,0.0]
[1777510230655,65.43,76220.11,3.4,0.0,0.0,0.0]
[1777510231662,65.43,76220.16,3.4,0.0,0.0,0.0]
[1777510234683,65.43,76212.89,3.4,0.0,0.0,0.0]
[1777510239717,65.43,76211.94,3.4,0.0,0.0,0.0]
[1777510244754,65.43,76215.49,3.4,0.0,0.0,0.0]
[1777510246768,65.43,76222.58,3.4,0.0,0.0,0.0]
[1777510249789,65.43,76228.95,3.4,0.0,0.0,0.0]
[1777510253823,65.43,76217.66,3.4,0.0,0.0,0.0]
[1777510257851,65.43,76211.33,3.4,0.0,0.0,0.0]
[1777510262886,65.43,76216.69,3.4,0.0,0.0,0.0]
[1777510267926,65.43,76215.05,3.4,0.0,0.0,0.0]
[1777510272962,65.43,76217.9,3.4,0.0,0.0,0.0]
[1777510277998,65.43,76214.97,3.4,0.0,0.0,0.0]
[1777510283033,65.43,76213.2,3.4,0.0,0.0,0.0]
[1777510288072,65.43,76216.36,3.4,0.0,0.0,0.0]
[1777510291093,65.43,76216.9,3.4,0.0,0.0,0.0]
[1777510295121,65.43,76224.12,3.4,0.0,0.0,0.0]
[1777510300156,65.43,76219.38,3.4,0.0,0.0,0.0]
[1777510303177,65.43,76234.23,3.4,0.0,0.0,0.0]
[1777510307205,65.43,76241.18,3.4,0.0,0.0,0.0]
[1777510312240,65.43,76243.96,3.4,0.0,0.0,0.0]
[1777510317274,65.43,76246.21,3.4,0.0,0.0,0.0]
[1777510322310,65.43,76244.97,3.4,0.0,0.0,0.0]
[1777510326338,65.43,76251.79,3.4,0.0,0.0,0.0]
[1777510328352,65.43,76263.61,3.4,0.0,0.0,0.0]
[1777510331373,65.43,76255.22,3.4,0.0,0.0,0.0]
[1777510336408,65.43,76252.64,3.4,0.0,0.0,0.0]
[1777510340436,65.43,76245.89,3.4,0.0,0.0,0.0]
[1777510343457,65.43,76236.93,3.4,0.0,0.0,0.0]
[1777510348492,65.43,76236.62,3.4,0.0,0.0,0.0]
[1777510351513,65.43,76236.55,3.4,0.0,0.0,0.0]
[1777510356548,65.43,76233.31,3.4,0.0,0.0,0.0]
[1777510361583,65.43,76232.93,3.4,0.0,0.0,0.0]
[1777510366618,65.43,76237.18,3.4,0.0,0.0,0.0]
[1777510369638,65.43,76244.32,3.4,0.0,0.0,0.0]
[1777510374673,65.43,76247.43,3.4,0.0,0.0,0.0]
[1777510379709,65.43,76247.55,3.4,0.0,0.0,0.0]
[1777510381726,65.43,76262.19,3.4,0.0,0.0,0.0]
[1777510382732,65.43,76273.61,3.4,0.0,0.0,0.0]
[1777510387767,65.43,76277.09,3.4,0.0,0.0,0.0]
[1777510390789,65.43,76285.84,3.4,0.0,0.0,0.0]
[1777510394816,65.43,76293.9,3.4,0.0,0.0,0.0]
[1777510399851,65.43,76297.75,3.4,0.0,0.0,0.0]
[1777510404886,65.43,76293.42,3.4,0.0,0.0,0.0]
[1777510409921,65.43,76299.79,3.4,0.0,0.0,0.0]
[1777510411936,65.43,76306.19,3.4,0.0,0.0,0.0]
[1777510416972,65.43,76304.21,3.4,0.0,0.0,0.0]
[1777510422007,65.43,76305.59,3.4,0.0,0.0,0.0]
[1777510425028,65.43,76297.42,3.4,0.0,0.0,0.0]
[1777510430062,65.43,76297.93,3.4,0.0,0.0,0.0]
[1777510435098,65.43,76294.57,3.4,0.0,0.0,0.0]
[1777510440133,65.43,76293.93,3.4,0.0,0.0,0.0]
[1777510444161,65.43,76302.12,3.4,0.0,0.0,0.0]
[1777510449196,65.43,76304.95,3.4,0.0,0.0,0.0]
[1777510452217,65.43,76296.27,3.4,0.0,0.0,0.0]
[1777510454231,65.43,76287.59,3.4,0.0,0.0,0.0]
[1777510459266,65.43,76280.95,3.4,0.0,0.0,0.0]
[1777510461280,65.43,76267.67,3.4,0.0,0.0,0.0]
[1777510466316,65.43,76267.8,3.4,0.0,0.0,0.0]
[1777510471353,65.43,76258.04,3.4,0.0,0.0,0.0]
[1777510476389,65.43,76253.22,3.4,0.0,0.0,0.0]
[1777510479411,65.43,76261.86,3.4,0.0,0.0,0.0]
[1777510483439,65.43,76269.91,3.4,0.0,0.0,0.0]
[1777510488474,65.43,76275.13,3.4,0.0,0.0,0.0]
[1777510492502,65.43,76283.54,3.4,0.0,0.0,0.0]
[1777510497536,65.43,76289.49,3.4,0.0,0.0,0.0]
[1777510502571,65.43,76288.73,3.4,0.0,0.0,0.0]
[1777510506601,65.43,76281.47,3.4,0.0,0.0,0.0]
[1777510511636,65.43,76280.01,3.4,0.0,0.0,0.0]
[1777510514657,65.43,76290.55,3.4,0.0,0.0,0.0]
[1777510519691,65.43,76289.33,3.4,0.0,0.0,0.0]
[1777510524726,65.43,76284.82,3.4,0.0,0.0,0.0]
[1777510529763,65.43,76283.31,3.4,0.0,0.0,0.0]
[1777510531776,65.43,76282.71,3.4,0.0,0.0,0.0]
[1777510536811,65.43,76282.29,3.4,0.0,0.0,0.0]
[1777510541845,65.43,76282.53,3.4,0.0,0.0,0.0]
[1777510546882,65.43,76279.12,3.4,0.0,0.0,0.0]
[1777510551915,65.43,76283.13,3.4,0.0,0.0,0.0]
[1777510555943,65.43,76274.68,3.4,0.0,0.0,0.0]
[1777510560978,65.43,76273.99,3.4,0.0,0.0,0.0]
[1777510567021,65.43,76274.55,3.4,0.0,0.0,0.0]
[1777510570042,65.43,76263.48,3.4,0.0,0.0,0.0]
[1777510575078,65.43,76258.86,3.4,0.0,0.0,0.0]
[1777510580114,65.43,76253.23,3.4,0.0,0.0,0.0]
[1777510585149,65.43,76246.51,3.4,0.0,0.0,0.0]
[1777510590184,65.43,76246.18,3.4,0.0,0.0,0.0]
[1777510591191,65.43,76245.67,3.4,0.0,0.0,0.0]
[1777510596226,65.43,76255.36,3.4,0.0,0.0,0.0]
[1777510601261,65.43,76260.06,3.4,0.0,0.0,0.0]
[1777510602267,65.43,76270.82,3.4,0.0,0.0,0.0]
[1777510604282,65.43,76264.15,3.4,0.0,0.0,0.0]
[1777510606297,65.43,76280.94,3.4,0.0,0.0,0.0]
[1777510611330,65.43,76284.84,3.4,0.0,0.0,0.0]
[1777510616366,65.43,76288.51,3.4,0.0,0.0,0.0]
[1777510620394,65.43,76281.85,3.4,0.0,0.0,0.0]
[1777510625428,65.43,76282.46,3.4,0.0,0.0,0.0]
[1777510627443,65.43,76271.99,3.4,0.0,0.0,0.0]
[1777510632478,65.43,76268.19,3.4,0.0,0.0,0.0]
[1777510637513,65.43,76282.87,3.4,0.0,0.0,0.0]
[1777510642548,65.43,76286.36,3.4,0.0,0.0,0.0]
[1777510647583,65.43,76277.74,3.4,0.0,0.0,0.0]
[1777510651623,65.43,76276.91,3.4,0.0,0.0,0.0]
[1777510656658,65.43,76274.36,3.4,0.0,0.0,0.0]
[1777510661693,65.43,76267.95,3.4,0.0,0.0,0.0]
[1777510666729,65.43,76259.22,3.4,0.0,0.0,0.0]
[1777510668743,65.43,76245.92,3.4,0.0,0.0,0.0]
[1777510673779,65.43,76242.84,3.4,0.0,0.0,0.0]
[1777510678814,65.43,76242.23,3.4,0.0,0.0,0.0]
[1777510683849,65.43,76241.11,3.4,0.0,0.0,0.0]
[1777510688884,65.43,76239.53,3.4,0.0,0.0,0.0]
[1777510693919,65.43,76244.59,3.4,0.0,0.0,0.0]
[1777510698954,65.43,76242.87,3.4,0.0,0.0,0.0]
[1777510703988,65.43,76243.81,3.4,0.0,0.0,0.0]
[1777510709024,65.43,76244.16,3.4,0.0,0.0,0.0]
[1777510711038,65.43,76243.73,3.4,0.0,0.0,0.0]
[1777510716074,65.43,76246.61,3.4,0.0,0.0,0.0]
[1777510721108,65.43,76253.05,3.4,0.0,0.0,0.0]
[1777510726144,65.43,76258.17,3.4,0.0,0.0,0.0]
[1777510731179,65.43,76263.99,3.4,0.0,0.0,0.0]
[1777510736213,65.43,76269.49,3.4,0.0,0.0,0.0]
[1777510741249,65.43,76267.66,3.4,0.0,0.0,0.0]
[1777510746283,65.43,76265.94,3.4,0.0,0.0,0.0]
[1777510751319,65.43,76263.88,3.4,0.0,0.0,0.0]
[1777510756354,65.43,76262.83,3.4,0.0,0.0,0.0]
[1777510761389,65.43,76253.55,3.4,0.0,0.0,0.0]
[1777510766424,65.43,76257.1,3.4,0.0,0.0,0.0]
[1777510771459,65.43,76255.41,3.4,0.0,0.0,0.0]
[1777510776494,65.43,76254.82,3.4,0.0,0.0,0.0]
[1777510781529,65.43,76255.04,3.4,0.0,0.0,0.0]
[1777510786563,65.43,76255.01,3.4,0.0,0.0,0.0]
[1777510791601,65.43,76245.85,3.4,0.0,0.0,0.0]
[1777510796637,65.43,76242.15,3.4,0.0,0.0,0.0]
[1777510800673,65.43,76231.25,3.4,0.0,0.0,0.0]
[1777510801674,65.43,76214.24,3.4,0.0,0.0,0.0]
[1777510802681,65.43,76205.58,3.4,0.0,0.0,0.0]
[1777510804695,65.43,76212.08,3.4,0.0,0.0,0.0]
[1777510805703,65.43,76218.81,3.4,0.0,0.0,0.0]
[1777510810738,65.43,76210.96,3.4,0.0,0.0,0.0]
[1777510815781,65.43,76213.02,3.4,0.0,0.0,0.0]
[1777510817795,65.43,76220.2,3.4,0.0,0.0,0.0]
[1777510822830,65.43,76222.82,3.4,0.0,0.0,0.0]
[1777510827865,65.43,76218.31,3.4,0.0,0.0,0.0]
[1777510831893,65.43,76219.83,3.4,0.0,0.0,0.0]
[1777510836928,65.43,76221.87,3.4,0.0,0.0,0.0]
[1777510840958,65.43,76231.72,3.4,0.0,0.0,0.0]
[1777510841965,65.43,76238.39,3.4,0.0,0.0,0.0]
[1777510847001,65.43,76239.33,3.4,0.0,0.0,0.0]
[1777510851029,65.43,76246.94,3.4,0.0,0.0,0.0]
[1777510856064,65.43,76247.85,3.4,0.0,0.0,0.0]
[1777510861098,65.43,76242.48,3.4,0.0,0.0,0.0]
[1777510865136,65.43,76250.58,3.4,0.0,0.0,0.0]
[1777510870165,65.43,76254.98,3.4,0.0,0.0,0.0]
[1777510875201,65.43,76257.87,3.4,0.0,0.0,0.0]
[1777510880236,65.43,76256.19,3.4,0.0,0.0,0.0]
[1777510881243,65.43,76265.08,3.4,0.0,0.0,0.0]
[1777510882250,65.43,76279.25,3.4,0.0,0.0,0.0]
[1777510884263,65.43,76286.54,3.4,0.0,0.0,0.0]
[1777510889299,65.43,76288.71,3.4,0.0,0.0,0.0]
[1777510891314,65.43,76290.06,3.4,0.0,0.0,0.0]
[1777510896349,65.43,76290.39,3.4,0.0,0.0,0.0]
[1777510901384,65.43,76294.48,3.4,0.0,0.0,0.0]
[1777510906418,65.43,76299.27,3.4,0.0,0.0,0.0]
[1777510908436,65.43,76308.95,3.4,0.0,0.0,0.0]
[1777510909443,65.43,76315.35,3.4,0.0,0.0,0.0]
[1777510913474,65.43,76321.67,3.4,0.0,0.0,0.0]
[1777510918509,65.43,76324.64,3.4,0.0,0.0,0.0]
[1777510923543,65.43,76332.47,3.4,0.0,0.0,0.0]
[1777510926568,65.43,76318.32,3.4,0.0,0.0,0.0]
[1777510927575,65.43,76304.95,3.4,0.0,0.0,0.0]
[1777510932609,65.43,76305.49,3.4,0.0,0.0,0.0]
[1777510934624,65.43,76312.09,3.4,0.0,0.0,0.0]
[1777510939659,65.43,76312.11,3.4,0.0,0.0,0.0]
[1777510944695,65.43,76309.73,3.4,0.0,0.0,0.0]
[1777510948722,65.43,76302.87,3.4,0.0,0.0,0.0]
[1777510950737,65.43,76291.39,3.4,0.0,0.0,0.0]
[1777510951743,65.43,76288.64,3.4,0.0,0.0,0.0]
[1777510956779,65.43,76286.39,3.4,0.0,0.0,0.0]
[1777510958797,65.43,76275.66,3.4,0.0,0.0,0.0]
[1777510961818,65.43,76268.85,3.4,0.0,0.0,0.0]
[1777510962825,65.43,76257.76,3.4,0.0,0.0,0.0]
[1777510963832,65.43,76245.82,3.4,0.0,0.0,0.0]
[1777510967860,65.43,76232.39,3.4,0.0,0.0,0.0]
[1777510971890,65.43,76225.27,3.4,0.0,0.0,0.0]
[1777510973904,65.43,76217.91,3.4,0.0,0.0,0.0]
[1777510976927,65.43,76224.28,3.4,0.0,0.0,0.0]
[1777510979948,65.43,76217.8,3.4,0.0,0.0,0.0]
[1777510984983,65.43,76214.87,3.4,0.0,0.0,0.0]
[1777510989012,65.43,76203.91,3.4,0.0,0.0,0.0]
[1777510992036,65.43,76210.34,3.4,0.0,0.0,0.0]
[1777510997069,65.43,76212.0,3.4,0.0,0.0,0.0]
[1777511002105,65.43,76212.33,3.4,0.0,0.0,0.0]
[1777511004118,65.43,76203.68,3.4,0.0,0.0,0.0]
[1777511006133,65.43,76210.23,3.4,0.0,0.0,0.0]
[1777511011168,65.43,76215.4,3.4,0.0,0.0,0.0]
[1777511016203,65.43,76221.94,3.4,0.0,0.0,0.0]
[1777511021238,65.43,76224.55,3.4,0.0,0.0,0.0]
[1777511026273,65.43,76222.1,3.4,0.0,0.0,0.0]
[1777511031309,65.43,76220.8,3.4,0.0,0.0,0.0]
[1777511036346,65.43,76215.86,3.4,0.0,0.0,0.0]
[1777511041381,65.43,76216.15,3.4,0.0,0.0,0.0]
[1777511045409,65.43,76224.66,3.4,0.0,0.0,0.0]
[1777511046415,65.43,76231.43,3.4,0.0,0.0,0.0]
[1777511051451,65.43,76233.78,3.4,0.0,0.0,0.0]
[1777511056486,65.43,76236.21,3.4,0.0,0.0,0.0]
[1777511061521,65.43,76240.17,3.4,0.0,0.0,0.0]
[1777511066556,65.43,76245.31,3.4,0.0,0.0,0.0]
[1777511071591,65.43,76250.97,3.4,0.0,0.0,0.0]
[1777511076626,65.43,76248.86,3.4,0.0,0.0,0.0]
[1777511081661,65.43,76243.04,3.4,0.0,0.0,0.0]
[1777511086696,65.43,76239.27,3.4,0.0,0.0,0.0]
[1777511088710,65.43,76225.61,3.4,0.0,0.0,0.0]
[1777511089716,65.43,76218.14,3.4,0.0,0.0,0.0]
[1777511093745,65.43,76229.97,3.4,0.0,0.0,0.0]
[1777511097773,65.43,76222.64,3.4,0.0,0.0,0.0]
[1777511101801,65.43,76230.28,3.4,0.0,0.0,0.0]
[1777511106837,65.43,76228.98,3.4,0.0,0.0,0.0]
[1777511108851,65.43,76222.72,3.4,0.0,0.0,0.0]
[1777511111872,65.43,76215.09,3.4,0.0,0.0,0.0]
[1777511112879,65.43,76200.7,3.4,0.0,0.0,0.0]
[1777511113886,65.43,76192.72,3.4,0.0,0.0,0.0]
[1777511117914,65.43,76185.87,3.4,0.0,0.0,0.0]
[1777511122948,65.43,76185.76,3.4,0.0,0.0,0.0]
[1777511127984,65.43,76188.28,3.4,0.0,0.0,0.0]
[1777511131005,65.43,76194.66,3.4,0.0,0.0,0.0]
[1777511134611,65.43,76191.83,3.4,0.0,0.0,0.0]
[1777511141078,65.43,76181.78,3.4,0.0,0.0,0.0]
[1777511146113,65.43,76178.77,3.4,0.0,0.0,0.0]
[1777511151147,65.43,76180.78,3.4,0.0,0.0,0.0]
[1777511155176,65.43,76171.1,3.4,0.0,0.0,0.0]
[1777511156183,65.43,76161.48,3.4,0.0,0.0,0.0]
[1777511161217,65.43,76169.68,3.4,0.0,0.0,0.0]
[1777511165246,65.43,76176.05,3.4,0.0,0.0,0.0]
[1777511170281,65.43,76173.34,3.4,0.0,0.0,0.0]
[1777511175315,65.43,76174.92,3.4,0.0,0.0,0.0]
[1777511180350,65.43,76173.71,3.4,0.0,0.0,0.0]
[1777511182365,65.43,76184.65,3.4,0.0,0.0,0.0]
[1777511187400,65.43,76183.62,3.4,0.0,0.0,0.0]
[1777511191428,65.43,76180.86,3.4,0.0,0.0,0.0]
[1777511196462,65.43,76179.93,3.4,0.0,0.0,0.0]
[1777511199484,65.43,76186.68,3.4,0.0,0.0,0.0]
[1777511204519,65.43,76187.3,3.4,0.0,0.0,0.0]
[1777511209554,65.43,76190.44,3.4,0.0,0.0,0.0]
[1777511211360,65.43,76190.23,3.4,0.0,0.0,0.0]
[1777511216603,65.43,76191.31,3.4,0.0,0.0,0.0]
[1777511221638,65.43,76194.48,3.4,0.0,0.0,0.0]
[1777511224659,65.43,76185.81,3.4,0.0,0.0,0.0]
[1777511229694,65.43,76179.58,3.4,0.0,0.0,0.0]
[1777511234729,65.43,76175.97,3.4,0.0,0.0,0.0]
[1777511239763,65.43,76170.97,3.4,0.0,0.0,0.0]
[1777511242785,65.43,76164.57,3.4,0.0,0.0,0.0]
[1777511247820,65.43,76171.51,3.4,0.0,0.0,0.0]
[1777511251848,65.43,76175.75,3.4,0.0,0.0,0.0]
[1777511256882,65.43,76169.04,3.4,0.0,0.0,0.0]
[1777511261918,65.43,76163.96,3.4,0.0,0.0,0.0]
[1777511266953,65.43,76160.96,3.4,0.0,0.0,0.0]
[1777511271987,65.43,76161.1,3.4,0.0,0.0,0.0]
[1777511277023,65.43,76166.75,3.4,0.0,0.0,0.0]
[1777511279036,65.43,76177.24,3.4,0.0,0.0,0.0]
[1777511284072,65.43,76176.88,3.4,0.0,0.0,0.0]
[1777511288099,65.43,76183.79,3.4,0.0,0.0,0.0]
[1777511293134,65.43,76185.56,3.4,0.0,0.0,0.0]
[1777511297164,65.43,76192.24,3.4,0.0,0.0,0.0]
[1777511302198,65.43,76194.82,3.4,0.0,0.0,0.0]
[1777511304212,65.43,76201.8,3.4,0.0,0.0,0.0]
[1777511309248,65.43,76197.94,3.4,0.0,0.0,0.0]
[1777511311262,65.43,76199.1,3.4,0.0,0.0,0.0]
[1777511316297,65.43,76198.28,3.4,0.0,0.0,0.0]
[1777511321332,65.43,76203.29,3.4,0.0,0.0,0.0]
[1777511326367,65.43,76201.09,3.4,0.0,0.0,0.0]
[1777511331401,65.43,76201.56,3.4,0.0,0.0,0.0]
[1777511336441,65.43,76203.36,3.4,0.0,0.0,0.0]
[1777511341476,65.43,76204.42,3.4,0.0,0.0,0.0]
[1777511346510,65.43,76201.15,3.4,0.0,0.0,0.0]
[1777511351546,65.43,76201.12,3.4,0.0,0.0,0.0]
[1777511356581,65.43,76201.19,3.4,0.0,0.0,0.0]
[1777511361616,65.43,76200.39,3.4,0.0,0.0,0.0]
[1777511366650,65.43,76199.13,3.4,0.0,0.0,0.0]
[1777511372693,65.43,76199.2,3.4,0.0,0.0,0.0]
[1777511377728,65.43,76199.61,3.4,0.0,0.0,0.0]
[1777511382763,65.43,76196.47,3.4,0.0,0.0,0.0]
[1777511386791,65.43,76204.98,3.4,0.0,0.0,0.0]
[1777511389812,65.43,76219.46,3.4,0.0,0.0,0.0]
[1777511393843,65.43,76231.92,3.4,0.0,0.0,0.0]
[1777511397871,65.43,76239.64,3.4,0.0,0.0,0.0]
[1777511399886,65.43,76246.11,3.4,0.0,0.0,0.0]
[1777511403921,65.43,76258.26,3.4,0.0,0.0,0.0]
[1777511408956,65.43,76253.53,3.4,0.0,0.0,0.0]
[1777511410970,65.43,76245.56,3.4,0.0,0.0,0.0]
[1777511413991,65.43,76239.29,3.4,0.0,0.0,0.0]
[1777511419027,65.43,76237.12,3.4,0.0,0.0,0.0]
[1777511424061,65.43,76236.06,3.4,0.0,0.0,0.0]
[1777511429098,65.43,76227.51,3.4,0.0,0.0,0.0]
[1777511431112,65.43,76225.06,3.4,0.0,0.0,0.0]
[1777511436147,65.43,76223.08,3.4,0.0,0.0,0.0]
[1777511441181,65.43,76222.07,3.4,0.0,0.0,0.0]
[1777511445668,65.43,76221.77,3.4,0.0,0.0,0.0]
[1777511446948,65.43,76230.05,3.4,0.0,0.0,0.0]
[1777511452259,65.43,76228.99,3.4,0.0,0.0,0.0]
[1777511457295,65.43,76225.07,3.4,0.0,0.0,0.0]
[1777511462329,65.43,76224.85,3.4,0.0,0.0,0.0]
[1777511467364,65.43,76221.39,3.4,0.0,0.0,0.0]
[1777511472400,65.43,76221.85,3.4,0.0,0.0,0.0]
[1777511477435,65.43,76215.43,3.4,0.0,0.0,0.0]
[1777511482471,65.43,76212.52,3.4,0.0,0.0,0.0]
[1777511485493,65.43,76199.12,3.4,0.0,0.0,0.0]
[1777511490529,65.43,76193.67,3.4,0.0,0.0,0.0]
[1777511491535,65.43,76191.48,3.4,0.0,0.0,0.0]
[1777511496571,65.43,76194.26,3.4,0.0,0.0,0.0]
[1777511498585,65.43,76201.66,3.4,0.0,0.0,0.0]
[1777511503619,65.43,76206.56,3.4,0.0,0.0,0.0]
[1777511508656,65.43,76203.52,3.4,0.0,0.0,0.0]
[1777511513690,65.43,76199.29,3.4,0.0,0.0,0.0]
[1777511517719,65.43,76191.67,3.4,0.0,0.0,0.0]
[1777511522755,65.43,76191.05,3.4,0.0,0.0,0.0]
[1777511527791,65.43,76197.13,3.4,0.0,0.0,0.0]
[1777511530813,65.43,76211.58,3.4,0.0,0.0,0.0]
[1777511531820,65.43,76226.42,3.4,0.0,0.0,0.0]
[1777511536855,65.43,76229.94,3.4,0.0,0.0,0.0]
[1777511541890,65.43,76233.8,3.4,0.0,0.0,0.0]
[1777511542897,65.43,76254.14,3.4,0.0,0.0,0.0]
[1777511543903,65.43,76267.2,3.4,0.0,0.0,0.0]
[1777511548939,65.43,76267.31,3.4,0.0,0.0,0.0]
[1777511551960,65.43,76264.39,3.4,0.0,0.0,0.0]
[1777511556996,65.43,76264.14,3.4,0.0,0.0,0.0]
[1777511562031,65.43,76256.79,3.4,0.0,0.0,0.0]
[1777511566060,65.43,76263.47,3.4,0.0,0.0,0.0]
[1777511571095,65.43,76267.32,3.4,0.0,0.0,0.0]
[1777511576130,65.43,76261.86,3.4,0.0,0.0,0.0]
[1777511581166,65.43,76258.7,3.4,0.0,0.0,0.0]
[1777511586203,65.43,76257.33,3.4,0.0,0.0,0.0]
[1777511587210,65.43,76245.39,3.4,0.0,0.0,0.0]
[1777511590231,65.43,76238.15,3.4,0.0,0.0,0.0]
[1777511593252,65.43,76230.74,3.4,0.0,0.0,0.0]
[1777511598287,65.43,76229.38,3.4,0.0,0.0,0.0]
[1777511603322,65.43,76229.02,3.4,0.0,0.0,0.0]
[1777511608357,65.43,76229.35,3.4,0.0,0.0,0.0]
[1777511611378,65.43,76229.22,3.4,0.0,0.0,0.0]
[1777511616412,65.43,76221.46,3.4,0.0,0.0,0.0]
[1777511621447,65.43,76222.8,3.4,0.0,0.0,0.0]
[1777511626483,65.43,76217.31,3.4,0.0,0.0,0.0]
[1777511631058,65.43,76204.97,3.4,0.0,0.0,0.0]
[1777511632525,65.43,76196.0,3.4,0.0,0.0,0.0]
[1777511637560,65.43,76192.83,3.4,0.0,0.0,0.0]
[1777511642595,65.43,76190.8,3.4,0.0,0.0,0.0]
[1777511645616,65.43,76200.27,3.4,0.0,0.0,0.0]
[1777511650650,65.43,76202.7,3.4,0.0,0.0,0.0]
[1777511655686,65.43,76204.11,3.4,0.0,0.0,0.0]
[1777511660720,65.43,76204.62,3.4,0.0,0.0,0.0]
[1777511665756,65.43,76204.08,3.4,0.0,0.0,0.0]
[1777511667769,65.43,76214.02,3.4,0.0,0.0,0.0]
[1777511671797,65.43,76214.46,3.4,0.0,0.0,0.0]
[1777511676833,65.43,76212.56,3.4,0.0,0.0,0.0]
[1777511681867,65.43,76212.01,3.4,0.0,0.0,0.0]
[1777511683881,65.43,76203.73,3.4,0.0,0.0,0.0]
[1777511689924,65.43,76203.19,3.4,0.0,0.0,0.0]
[1777511693952,65.43,76212.52,3.4,0.0,0.0,0.0]
[1777511698986,65.43,76211.26,3.4,0.0,0.0,0.0]
[1777511699994,65.43,76203.48,3.4,0.0,0.0,0.0]
[1777511704041,65.43,76194.9,3.4,0.0,0.0,0.0]
[1777511705053,65.43,76166.66,3.4,0.0,0.0,0.0]
[1777511706046,65.43,76156.34,3.4,0.0,0.0,0.0]
[1777511711081,65.43,76159.94,3.4,0.0,0.0,0.0]
[1777511716117,65.43,76157.54,3.4,0.0,0.0,0.0]
[1777511721152,65.43,76156.27,3.4,0.0,0.0,0.0]
[1777511722159,65.43,76162.56,3.4,0.0,0.0,0.0]
[1777511726187,65.43,76168.74,3.4,0.0,0.0,0.0]
[1777511731223,65.43,76172.33,3.4,0.0,0.0,0.0]
[1777511736258,65.43,76170.55,3.4,0.0,0.0,0.0]
[1777511741293,65.43,76170.27,3.4,0.0,0.0,0.0]
[1777511746328,65.43,76175.39,3.4,0.0,0.0,0.0]
[1777511751363,65.43,76172.33,3.4,0.0,0.0,0.0]
[1777511756398,65.43,76170.51,3.4,0.0,0.0,0.0]
[1777511761433,65.43,76174.49,3.4,0.0,0.0,0.0]
[1777511766480,65.43,76173.74,3.4,0.0,0.0,0.0]
[1777511771513,65.43,76174.83,3.4,0.0,0.0,0.0]
[1777511776548,65.43,76173.37,3.4,0.0,0.0,0.0]
[1777511781583,65.43,76171.81,3.4,0.0,0.0,0.0]
[1777511786617,65.43,76174.48,3.4,0.0,0.0,0.0]
[1777511790645,65.43,76187.48,3.4,0.0,0.0,0.0]
[1777511791653,65.43,76189.02,3.4,0.0,0.0,0.0]
[1777511796688,65.43,76192.89,3.4,0.0,0.0,0.0]
[1777511801722,65.43,76188.95,3.4,0.0,0.0,0.0]
[1777511806758,65.43,76186.36,3.4,0.0,0.0,0.0]
[1777511811792,65.43,76178.43,3.4,0.0,0.0,0.0]
[1777511816828,65.43,76182.11,3.4,0.0,0.0,0.0]
[1777511821863,65.43,76183.4,3.4,0.0,0.0,0.0]
[1777511826897,65.43,76184.0,3.4,0.0,0.0,0.0]
[1777511831932,65.43,76185.4,3.4,0.0,0.0,0.0]
[1777511836968,65.43,76184.25,3.4,0.0,0.0,0.0]
[1777511842003,65.43,76185.22,3.4,0.0,0.0,0.0]
[1777511847038,65.43,76189.51,3.4,0.0,0.0,0.0]
[1777511851065,65.43,76187.37,3.4,0.0,0.0,0.0]
[1777511854087,65.43,76180.12,3.4,0.0,0.0,0.0]
[1777511858115,65.43,76190.61,3.4,0.0,0.0,0.0]
[1777511859122,65.43,76197.27,3.4,0.0,0.0,0.0]
[1777511864158,65.43,76195.62,3.4,0.0,0.0,0.0]
[1777511869193,65.43,76197.03,3.4,0.0,0.0,0.0]
[1777511874227,65.43,76198.87,3.4,0.0,0.0,0.0]
[1777511879262,65.43,76199.34,3.4,0.0,0.0,0.0]
[1777511881277,65.43,76206.16,3.4,0.0,0.0,0.0]
[1777511886311,65.43,76201.68,3.4,0.0,0.0,0.0]
[1777511889333,65.43,76194.64,3.4,0.0,0.0,0.0]
[1777511894369,65.43,76196.01,3.4,0.0,0.0,0.0]
[1777511899404,65.43,76195.52,3.4,0.0,0.0,0.0]
[1777511904440,65.43,76195.16,3.4,0.0,0.0,0.0]
[1777511909475,65.43,76192.32,3.4,0.0,0.0,0.0]
[1777511912495,65.43,76192.89,3.4,0.0,0.0,0.0]
[1777511917531,65.43,76198.45,3.4,0.0,0.0,0.0]
[1777511922566,65.43,76199.91,3.4,0.0,0.0,0.0]
[1777511928608,65.43,76197.94,3.4,0.0,0.0,0.0]
[1777511933643,65.43,76199.24,3.4,0.0,0.0,0.0]
[1777511938677,65.43,76193.64,3.4,0.0,0.0,0.0]
[1777511943713,65.43,76197.44,3.4,0.0,0.0,0.0]
[1777511948748,65.43,76196.79,3.4,0.0,0.0,0.0]
[1777511953783,65.43,76201.5,3.4,0.0,0.0,0.0]
[1777511957812,65.43,76207.73,3.4,0.0,0.0,0.0]
[1777511962853,65.43,76208.72,3.4,0.0,0.0,0.0]
[1777511967890,65.43,76209.25,3.4,0.0,0.0,0.0]
[1777511971919,65.43,76208.34,3.4,0.0,0.0,0.0]
[1777511976954,65.43,76203.33,3.4,0.0,0.0,0.0]
[1777511981991,65.43,76204.29,3.4,0.0,0.0,0.0]
[1777511987028,65.43,76207.16,3.4,0.0,0.0,0.0]
[1777511991055,65.43,76215.48,3.4,0.0,0.0,0.0]
[1777511992062,65.43,76222.23,3.4,0.0,0.0,0.0]
[1777511996089,65.43,76229.01,3.4,0.0,0.0,0.0]
[1777512001125,65.43,76232.18,3.4,0.0,0.0,0.0]
[1777512006160,65.43,76231.96,3.4,0.0,0.0,0.0]
[1777512011194,65.43,76231.49,3.4,0.0,0.0,0.0]
[1777512016230,65.43,76229.46,3.4,0.0,0.0,0.0]
[1777512021265,65.43,76232.68,3.4,0.0,0.0,0.0]
[1777512026300,65.43,76229.53,3.4,0.0,0.0,0.0]
[1777512031335,65.43,76233.73,3.4,0.0,0.0,0.0]
[1777512036370,65.43,76233.88,3.4,0.0,0.0,0.0]
[1777512041405,65.43,76240.06,3.4,0.0,0.0,0.0]
[1777512047446,65.43,76248.48,3.4,0.0,0.0,0.0]
[1777512052481,65.43,76249.73,3.4,0.0,0.0,0.0]
[1777512056510,65.43,76243.55,3.4,0.0,0.0,0.0]
[1777512061546,65.43,76240.91,3.4,0.0,0.0,0.0]
[1777512066581,65.43,76241.76,3.4,0.0,0.0,0.0]
[1777512071616,65.43,76240.08,3.4,0.0,0.0,0.0]
[1777512076654,65.43,76239.68,3.4,0.0,0.0,0.0]
[1777512077658,65.43,76230.22,3.4,0.0,0.0,0.0]
[1777512078665,65.43,76222.27,3.4,0.0,0.0,0.0]
[1777512082693,65.43,76213.9,3.4,0.0,0.0,0.0]
[1777512084707,65.43,76221.94,3.4,0.0,0.0,0.0]
[1777512089742,65.43,76219.75,3.4,0.0,0.0,0.0]
[1777512091756,65.43,76218.1,3.4,0.0,0.0,0.0]
[1777512096790,65.43,76219.31,3.4,0.0,0.0,0.0]
[1777512100819,65.43,76228.96,3.4,0.0,0.0,0.0]
[1777512101825,65.43,76235.75,3.4,0.0,0.0,0.0]
[1777512106860,65.43,76236.48,3.4,0.0,0.0,0.0]
[1777512111896,65.43,76235.79,3.4,0.0,0.0,0.0]
[1777512113910,65.43,76228.15,3.4,0.0,0.0,0.0]
[1777512118945,65.43,76228.0,3.4,0.0,0.0,0.0]
[1777512123979,65.43,76226.26,3.4,0.0,0.0,0.0]
[1777512124987,65.43,76218.44,3.4,0.0,0.0,0.0]
[1777512127001,65.43,76210.63,3.4,0.0,0.0,0.0]
[1777512128010,65.43,76202.87,3.4,0.0,0.0,0.0]
[1777512133044,65.43,76196.33,3.4,0.0,0.0,0.0]
[1777512138078,65.43,76194.94,3.4,0.0,0.0,0.0]
[1777512141099,65.43,76187.78,3.4,0.0,0.0,0.0]
[1777512146135,65.43,76187.12,3.4,0.0,0.0,0.0]
[1777512151170,65.43,76182.3,3.4,0.0,0.0,0.0]
[1777512156204,65.43,76180.13,3.4,0.0,0.0,0.0]
[1777512159225,65.43,76186.18,3.4,0.0,0.0,0.0]
[1777512161240,65.43,76195.82,3.4,0.0,0.0,0.0]
[1777512166275,65.43,76199.43,3.4,0.0,0.0,0.0]
[1777512171310,65.43,76196.25,3.4,0.0,0.0,0.0]
[1777512176345,65.43,76195.69,3.4,0.0,0.0,0.0]
[1777512181379,65.43,76192.21,3.4,0.0,0.0,0.0]
[1777512184402,65.43,76183.28,3.4,0.0,0.0,0.0]
[1777512189436,65.43,76183.73,3.4,0.0,0.0,0.0]
[1777512192457,65.43,76176.73,3.4,0.0,0.0,0.0]
[1777512197491,65.43,76171.17,3.4,0.0,0.0,0.0]
[1777512202527,65.43,76169.59,3.4,0.0,0.0,0.0]
[1777512205548,65.43,76175.92,3.4,0.0,0.0,0.0]
[1777512210583,65.43,76176.73,3.4,0.0,0.0,0.0]
[1777512211590,65.43,76178.63,3.4,0.0,0.0,0.0]
[1777512216625,65.43,76181.56,3.4,0.0,0.0,0.0]
[1777512221660,65.43,76183.43,3.4,0.0,0.0,0.0]
[1777512226695,65.43,76181.99,3.4,0.0,0.0,0.0]
[1777512228708,65.43,76175.63,3.4,0.0,0.0,0.0]
[1777512233744,65.43,76181.91,3.4,0.0,0.0,0.0]
[1777512237771,65.43,76191.77,3.4,0.0,0.0,0.0]
[1777512242807,65.43,76192.35,3.4,0.0,0.0,0.0]
[1777512247842,65.43,76192.36,3.4,0.0,0.0,0.0]
[1777512252877,65.43,76195.13,3.4,0.0,0.0,0.0]
[1777512257912,65.43,76195.55,3.4,0.0,0.0,0.0]
[1777512262947,65.43,76195.72,3.4,0.0,0.0,0.0]
[1777512267991,65.43,76197.03,3.4,0.0,0.0,0.0]
[1777512271012,65.43,76200.67,3.4,0.0,0.0,0.0]
[1777512276047,65.43,76205.17,3.4,0.0,0.0,0.0]
[1777512281082,65.43,76199.65,3.4,0.0,0.0,0.0]
[1777512285110,65.43,76214.9,3.4,0.0,0.0,0.0]
[1777512288130,65.43,76223.14,3.4,0.0,0.0,0.0]
[1777512291151,65.43,76238.1,3.4,0.0,0.0,0.0]
[1777512292159,65.43,76247.71,3.4,0.0,0.0,0.0]
[1777512297194,65.43,76251.85,3.4,0.0,0.0,0.0]
[1777512303236,65.43,76251.32,3.4,0.0,0.0,0.0]
[1777512308271,65.43,76252.44,3.4,0.0,0.0,0.0]
[1777512313307,65.43,76252.56,3.4,0.0,0.0,0.0]
[1777512318342,65.43,76253.46,3.4,0.0,0.0,0.0]
[1777512321363,65.43,76261.15,3.4,0.0,0.0,0.0]
[1777512326398,65.43,76261.91,3.4,0.0,0.0,0.0]
[1777512331433,65.43,76262.28,3.4,0.0,0.0,0.0]
[1777512336468,65.43,76263.03,3.4,0.0,0.0,0.0]
[1777512341503,65.43,76263.62,3.4,0.0,0.0,0.0]
[1777512346537,65.43,76260.58,3.4,0.0,0.0,0.0]
[1777512351573,65.43,76260.3,3.4,0.0,0.0,0.0]
[1777512356608,65.43,76260.44,3.4,0.0,0.0,0.0]
[1777512361642,65.43,76260.77,3.4,0.0,0.0,0.0]
[1777512366678,65.43,76261.59,3.4,0.0,0.0,0.0]
[1777512371713,65.43,76262.97,3.4,0.0,0.0,0.0]
[1777512376748,65.43,76261.62,3.4,0.0,0.0,0.0]
[1777512381783,65.43,76263.22,3.4,0.0,0.0,0.0]
[1777512386817,65.43,76266.94,3.4,0.0,0.0,0.0]
[1777512389839,65.43,76274.45,3.4,0.0,0.0,0.0]
[1777512391853,65.43,76274.92,3.4,0.0,0.0,0.0]
[1777512396888,65.43,76274.84,3.4,0.0,0.0,0.0]
[1777512401922,65.43,76275.78,3.4,0.0,0.0,0.0]
[1777512406958,65.43,76277.43,3.4,0.0,0.0,0.0]
[1777512411993,65.43,76277.57,3.4,0.0,0.0,0.0]
[1777512417033,65.43,76280.95,3.4,0.0,0.0,0.0]
[1777512422067,65.43,76280.31,3.4,0.0,0.0,0.0]
[1777512427103,65.43,76282.58,3.4,0.0,0.0,0.0]
[1777512432137,65.43,76284.49,3.4,0.0,0.0,0.0]
[1777512437173,65.43,76285.44,3.4,0.0,0.0,0.0]
[1777512442207,65.43,76286.0,3.4,0.0,0.0,0.0]
[1777512447243,65.43,76283.12,3.4,0.0,0.0,0.0]
[1777512451271,65.43,76283.24,3.4,0.0,0.0,0.0]
[1777512456305,65.43,76279.55,3.4,0.0,0.0,0.0]
[1777512461341,65.43,76278.89,3.4,0.0,0.0,0.0]
[1777512465369,65.43,76288.94,3.4,0.0,0.0,0.0]
[1777512466376,65.43,76302.43,3.4,0.0,0.0,0.0]
[1777512467383,65.43,76310.94,3.4,0.0,0.0,0.0]
[1777512473425,65.43,76314.89,3.4,0.0,0.0,0.0]
[1777512477453,65.43,76330.28,3.4,0.0,0.0,0.0]
[1777512478459,65.43,76341.38,3.4,0.0,0.0,0.0]
[1777512479467,65.43,76357.47,3.4,0.0,0.0,0.0]
[1777512483505,65.43,76351.31,3.4,0.0,0.0,0.0]
[1777512488539,65.43,76356.46,3.4,0.0,0.0,0.0]
[1777512489548,65.43,76363.7,3.4,0.0,0.0,0.0]
[1777512490555,65.43,76370.38,3.4,0.0,0.0,0.0]
[1777512491562,65.43,76377.23,3.4,0.0,0.0,0.0]
[1777512495590,65.43,76387.55,3.4,0.0,0.0,0.0]
[1777512498611,65.43,76376.46,3.4,0.0,0.0,0.0]
[1777512499618,65.43,76367.92,3.4,0.0,0.0,0.0]
[1777512501632,65.43,76358.33,3.4,0.0,0.0,0.0]
[1777512506666,65.43,76358.68,3.4,0.0,0.0,0.0]
[1777512511702,65.43,76357.0,3.4,0.0,0.0,0.0]
[1777512516765,65.43,76351.09,3.4,0.0,0.0,0.0]
[1777512521800,65.43,76344.29,3.4,0.0,0.0,0.0]
[1777512526923,65.43,76340.83,3.4,0.0,0.0,0.0]
[1777512527930,65.43,76334.48,3.4,0.0,0.0,0.0]
[1777512532966,65.43,76333.66,3.4,0.0,0.0,0.0]
[1777512536999,65.43,76327.6,3.4,0.0,0.0,0.0]
[1777512542035,65.43,76325.86,3.4,0.0,0.0,0.0]
[1777512546063,65.43,76332.66,3.4,0.0,0.0,0.0]
[1777512548077,65.43,76343.23,3.4,0.0,0.0,0.0]
[1777512553112,65.43,76345.35,3.4,0.0,0.0,0.0]
[1777512558149,65.43,76348.22,3.4,0.0,0.0,0.0]
[1777512563184,65.43,76349.29,3.4,0.0,0.0,0.0]
[1777512568221,65.43,76350.54,3.4,0.0,0.0,0.0]
[1777512571242,65.43,76348.05,3.4,0.0,0.0,0.0]
[1777512575272,65.43,76336.01,3.4,0.0,0.0,0.0]
[1777512577286,65.43,76328.59,3.4,0.0,0.0,0.0]
[1777512582321,65.43,76329.08,3.4,0.0,0.0,0.0]
[1777512587356,65.43,76324.62,3.4,0.0,0.0,0.0]
[1777512593398,65.43,76327.84,3.4,0.0,0.0,0.0]
[1777512598433,65.43,76326.42,3.4,0.0,0.0,0.0]
[1777512603468,65.43,76333.53,3.4,0.0,0.0,0.0]
[1777512607496,65.43,76341.33,3.4,0.0,0.0,0.0]
[1777512608503,65.43,76347.69,3.4,0.0,0.0,0.0]
[1777512613538,65.43,76346.95,3.4,0.0,0.0,0.0]
[1777512618573,65.43,76348.42,3.4,0.0,0.0,0.0]
[1777512621600,65.43,76335.61,3.4,0.0,0.0,0.0]
[1777512624621,65.43,76329.4,3.4,0.0,0.0,0.0]
[1777512629663,65.43,76331.76,3.4,0.0,0.0,0.0]
[1777512634699,65.43,76342.02,3.4,0.0,0.0,0.0]
[1777512639734,65.43,76347.94,3.4,0.0,0.0,0.0]
[1777512643768,65.43,76356.91,3.4,0.0,0.0,0.0]
[1777512644775,65.43,76365.65,3.4,0.0,0.0,0.0]
[1777512645782,65.43,76375.65,3.4,0.0,0.0,0.0]
[1777512650816,65.43,76374.86,3.4,0.0,0.0,0.0]
[1777512653838,65.43,76368.77,3.4,0.0,0.0,0.0]
[1777512657866,65.43,76362.44,3.4,0.0,0.0,0.0]
[1777512662901,65.43,76361.81,3.4,0.0,0.0,0.0]
[1777512663910,65.43,76345.26,3.4,0.0,0.0,0.0]
[1777512666931,65.43,76339.09,3.4,0.0,0.0,0.0]
[1777512671966,65.43,76338.49,3.4,0.0,0.0,0.0]
[1777512677001,65.43,76342.83,3.4,0.0,0.0,0.0]
[1777512678008,65.43,76351.4,3.4,0.0,0.0,0.0]
[1777512683044,65.43,76352.73,3.4,0.0,0.0,0.0]
[1777512688078,65.43,76354.96,3.4,0.0,0.0,0.0]
[1777512691099,65.43,76358.33,3.4,0.0,0.0,0.0]
[1777512693113,65.43,76366.02,3.4,0.0,0.0,0.0]
[1777512696134,65.43,76372.0,3.4,0.0,0.0,0.0]
[1777512701169,65.43,76372.78,3.4,0.0,0.0,0.0]
[1777512706204,65.43,76373.32,3.4,0.0,0.0,0.0]
[1777512708219,65.43,76380.04,3.4,0.0,0.0,0.0]
[1777512710232,65.43,76372.52,3.4,0.0,0.0,0.0]
[1777512713256,65.43,76378.61,3.4,0.0,0.0,0.0]
[1777512718291,65.43,76379.45,3.4,0.0,0.0,0.0]
[1777512723326,65.43,76375.6,3.4,0.0,0.0,0.0]
[1777512728361,65.43,76371.77,3.4,0.0,0.0,0.0]
[1777512731382,65.43,76381.16,3.4,0.0,0.0,0.0]
[1777512734403,65.43,76388.05,3.4,0.0,0.0,0.0]
[1777512739438,65.43,76388.14,3.4,0.0,0.0,0.0]
[1777512744473,65.43,76375.85,3.4,0.0,0.0,0.0]
[1777512749508,65.43,76369.98,3.4,0.0,0.0,0.0]
[1777512751530,65.43,76367.99,3.4,0.0,0.0,0.0]
[1777512756565,65.43,76366.66,3.4,0.0,0.0,0.0]
[1777512761601,65.43,76358.97,3.4,0.0,0.0,0.0]
[1777512766638,65.43,76355.76,3.4,0.0,0.0,0.0]
[1777512768652,65.43,76342.36,3.4,0.0,0.0,0.0]
[1777512770667,65.43,76350.7,3.4,0.0,0.0,0.0]
[1777512775702,65.43,76352.88,3.4,0.0,0.0,0.0]
[1777512778723,65.43,76346.5,3.4,0.0,0.0,0.0]
[1777512783758,65.43,76342.91,3.4,0.0,0.0,0.0]
[1777512788793,65.43,76339.34,3.4,0.0,0.0,0.0]
[1777512791816,65.43,76331.59,3.4,0.0,0.0,0.0]
[1777512796852,65.43,76326.76,3.4,0.0,0.0,0.0]
[1777512799872,65.43,76319.59,3.4,0.0,0.0,0.0]
[1777512804907,65.43,76318.78,3.4,0.0,0.0,0.0]
[1777512807929,65.43,76325.4,3.4,0.0,0.0,0.0]
[1777512811957,65.43,76326.52,3.4,0.0,0.0,0.0]
[1777512816992,65.43,76330.54,3.4,0.0,0.0,0.0]
[1777512821022,65.43,76324.39,3.4,0.0,0.0,0.0]
[1777512826059,65.43,76323.06,3.4,0.0,0.0,0.0]
[1777512831093,65.43,76319.72,3.4,0.0,0.0,0.0]
[1777512836129,65.43,76319.4,3.4,0.0,0.0,0.0]
[1777512839151,65.43,76311.57,3.4,0.0,0.0,0.0]
[1777512844186,65.43,76308.09,3.4,0.0,0.0,0.0]
[1777512849220,65.43,76309.13,3.4,0.0,0.0,0.0]
[1777512853249,65.43,76315.13,3.4,0.0,0.0,0.0]
[1777512857277,65.43,76332.39,3.4,0.0,0.0,0.0]
[1777512862312,65.43,76337.62,3.4,0.0,0.0,0.0]
[1777512866340,65.43,76346.88,3.4,0.0,0.0,0.0]
[1777512871377,65.43,76344.11,3.4,0.0,0.0,0.0]
[1777512876411,65.43,76341.78,3.4,0.0,0.0,0.0]
[1777512881445,65.43,76335.62,3.4,0.0,0.0,0.0]
[1777512886479,65.43,76343.12,3.4,0.0,0.0,0.0]
[1777512891515,65.43,76335.95,3.4,0.0,0.0,0.0]
[1777512896550,65.43,76334.43,3.4,0.0,0.0,0.0]
[1777512901585,65.43,76333.53,3.4,0.0,0.0,0.0]
[1777512906620,65.43,76321.36,3.4,0.0,0.0,0.0]
[1777512911655,65.43,76318.69,3.4,0.0,0.0,0.0]
[1777512915682,65.43,76312.36,3.4,0.0,0.0,0.0]
[1777512916693,65.43,76305.57,3.4,0.0,0.0,0.0]
[1777512917700,65.43,76295.08,3.4,0.0,0.0,0.0]
[1777512919714,65.43,76288.06,3.4,0.0,0.0,0.0]
[1777512924750,65.43,76277.93,3.4,0.0,0.0,0.0]
[1777512925756,65.43,76270.09,3.4,0.0,0.0,0.0]
[1777512929784,65.43,76263.9,3.4,0.0,0.0,0.0]
[1777512931799,65.43,76261.68,3.4,0.0,0.0,0.0]
[1777512936834,65.43,76262.11,3.4,0.0,0.0,0.0]
[1777512941868,65.43,76258.44,3.4,0.0,0.0,0.0]
[1777512946904,65.43,76256.75,3.4,0.0,0.0,0.0]
[1777512951939,65.43,76254.59,3.4,0.0,0.0,0.0]
[1777512956975,65.43,76255.33,3.4,0.0,0.0,0.0]
[1777512962009,65.43,76252.42,3.4,0.0,0.0,0.0]
[1777512967044,65.43,76255.06,3.4,0.0,0.0,0.0]
[1777512972079,65.43,76256.4,3.4,0.0,0.0,0.0]
[1777512977116,65.43,76251.73,3.4,0.0,0.0,0.0]
[1777512982150,65.43,76247.64,3.4,0.0,0.0,0.0]
[1777512987185,65.43,76248.4,3.4,0.0,0.0,0.0]
[1777512991214,65.43,76247.25,3.4,0.0,0.0,0.0]
[1777512996248,65.43,76244.81,3.4,0.0,0.0,0.0]
[1777512998263,65.43,76237.77,3.4,0.0,0.0,0.0]
[1777513003298,65.43,76224.51,3.4,0.0,0.0,0.0]
[1777513005311,65.43,76214.84,3.4,0.0,0.0,0.0]
[1777513010347,65.43,76210.87,3.4,0.0,0.0,0.0]
[1777513015382,65.43,76211.41,3.4,0.0,0.0,0.0]
[1777513020418,65.43,76216.06,3.4,0.0,0.0,0.0]
[1777513025453,65.43,76212.17,3.4,0.0,0.0,0.0]
[1777513030488,65.43,76216.42,3.4,0.0,0.0,0.0]
[1777513031495,65.43,76230.45,3.4,0.0,0.0,0.0]
[1777513034516,65.43,76236.74,3.4,0.0,0.0,0.0]
[1777513039552,65.43,76233.75,3.4,0.0,0.0,0.0]
[1777513044586,65.43,76233.97,3.4,0.0,0.0,0.0]
[1777513047607,65.43,76240.35,3.4,0.0,0.0,0.0]
[1777513051634,65.43,76242.0,3.4,0.0,0.0,0.0]
[1777513056670,65.43,76244.06,3.4,0.0,0.0,0.0]
[1777513061704,65.43,76247.26,3.4,0.0,0.0,0.0]
[1777513066740,65.43,76248.11,3.4,0.0,0.0,0.0]
[1777513071774,65.43,76249.56,3.4,0.0,0.0,0.0]
[1777513072782,65.43,76261.59,3.4,0.0,0.0,0.0]
[1777513073789,65.43,76272.46,3.4,0.0,0.0,0.0]
[1777513078825,65.43,76276.33,3.4,0.0,0.0,0.0]
[1777513082853,65.43,76287.94,3.4,0.0,0.0,0.0]
[1777513087919,65.43,76287.99,3.4,0.0,0.0,0.0]
[1777513092955,65.43,76288.85,3.4,0.0,0.0,0.0]
[1777513097989,65.43,76286.82,3.4,0.0,0.0,0.0]
[1777513103026,65.43,76288.17,3.4,0.0,0.0,0.0]
[1777513106047,65.43,76281.35,3.4,0.0,0.0,0.0]
[1777513109068,65.43,76289.34,3.4,0.0,0.0,0.0]
[1777513111081,65.43,76291.02,3.4,0.0,0.0,0.0]
[1777513114102,65.43,76284.19,3.4,0.0,0.0,0.0]
[1777513119138,65.43,76284.91,3.4,0.0,0.0,0.0]
[1777513124173,65.43,76285.56,3.4,0.0,0.0,0.0]
[1777513129209,65.43,76286.8,3.4,0.0,0.0,0.0]
[1777513134243,65.43,76290.55,3.4,0.0,0.0,0.0]
[1777513139280,65.43,76290.35,3.4,0.0,0.0,0.0]
[1777513144315,65.43,76291.1,3.4,0.0,0.0,0.0]
[1777513148343,65.43,76281.14,3.4,0.0,0.0,0.0]
[1777513153378,65.43,76280.94,3.4,0.0,0.0,0.0]
[1777513158412,65.43,76277.76,3.4,0.0,0.0,0.0]
[1777513163448,65.43,76271.31,3.4,0.0,0.0,0.0]
[1777513168483,65.43,76265.78,3.4,0.0,0.0,0.0]
[1777513171504,65.43,76265.55,3.4,0.0,0.0,0.0]
[1777513174525,65.43,76256.17,3.4,0.0,0.0,0.0]
[1777513179560,65.43,76255.84,3.4,0.0,0.0,0.0]
[1777513184594,65.43,76252.9,3.4,0.0,0.0,0.0]
[1777513189629,65.43,76245.88,3.4,0.0,0.0,0.0]
[1777513193663,65.43,76251.88,3.4,0.0,0.0,0.0]
[1777513198694,65.43,76254.23,3.4,0.0,0.0,0.0]
[1777513203729,65.43,76253.65,3.4,0.0,0.0,0.0]
[1777513208764,65.43,76256.95,3.4,0.0,0.0,0.0]
[1777513213799,65.43,76256.89,3.4,0.0,0.0,0.0]
[1777513216820,65.43,76263.86,3.4,0.0,0.0,0.0]
[1777513221858,65.43,76260.25,3.4,0.0,0.0,0.0]
[1777513226893,65.43,76261.3,3.4,0.0,0.0,0.0]
[1777513231928,65.43,76265.21,3.4,0.0,0.0,0.0]
[1777513236963,65.43,76265.48,3.4,0.0,0.0,0.0]
[1777513242001,65.43,76265.69,3.4,0.0,0.0,0.0]
[1777513245024,65.43,76259.7,3.4,0.0,0.0,0.0]
[1777513249051,65.43,76248.49,3.4,0.0,0.0,0.0]
[1777513254086,65.43,76249.7,3.4,0.0,0.0,0.0]
[1777513257108,65.43,76256.83,3.4,0.0,0.0,0.0]
[1777513262143,65.43,76256.61,3.4,0.0,0.0,0.0]
[1777513267177,65.43,76258.01,3.4,0.0,0.0,0.0]
[1777513272214,65.43,76260.77,3.4,0.0,0.0,0.0]
[1777513277247,65.43,76260.03,3.4,0.0,0.0,0.0]
[1777513282283,65.43,76265.61,3.4,0.0,0.0,0.0]
[1777513287318,65.43,76262.58,3.4,0.0,0.0,0.0]
[1777513291346,65.43,76262.82,3.4,0.0,0.0,0.0]
[1777513296380,65.43,76263.85,3.4,0.0,0.0,0.0]
[1777513298394,65.43,76273.01,3.4,0.0,0.0,0.0]
[1777513303431,65.43,76269.05,3.4,0.0,0.0,0.0]
[1777513307460,65.43,76276.16,3.4,0.0,0.0,0.0]
[1777513311488,65.43,76282.49,3.4,0.0,0.0,0.0]
[1777513316523,65.43,76286.83,3.4,0.0,0.0,0.0]
[1777513321558,65.43,76286.88,3.4,0.0,0.0,0.0]
[1777513326593,65.43,76282.31,3.4,0.0,0.0,0.0]
[1777513331628,65.43,76283.33,3.4,0.0,0.0,0.0]
[1777513336662,65.43,76284.3,3.4,0.0,0.0,0.0]
[1777513341698,65.43,76285.29,3.4,0.0,0.0,0.0]
[1777513346732,65.43,76286.16,3.4,0.0,0.0,0.0]
[1777513351770,65.43,76285.86,3.4,0.0,0.0,0.0]
[1777513355796,65.43,76277.47,3.4,0.0,0.0,0.0]
[1777513358817,65.43,76283.72,3.4,0.0,0.0,0.0]
[1777513363851,65.43,76288.99,3.4,0.0,0.0,0.0]
[1777513368887,65.43,76291.07,3.4,0.0,0.0,0.0]
[1777513373922,65.43,76290.79,3.4,0.0,0.0,0.0]
[1777513378957,65.43,76290.87,3.4,0.0,0.0,0.0]
[1777513380971,65.43,76283.2,3.4,0.0,0.0,0.0]
[1777513386006,65.43,76279.14,3.4,0.0,0.0,0.0]
[1777513391050,65.43,76281.06,3.4,0.0,0.0,0.0]
[1777513396085,65.43,76287.84,3.4,0.0,0.0,0.0]
[1777513400113,65.43,76293.73,3.4,0.0,0.0,0.0]
[1777513405148,65.43,76299.53,3.4,0.0,0.0,0.0]
[1777513407162,65.43,76307.59,3.4,0.0,0.0,0.0]
[1777513412453,65.43,76322.07,3.4,0.0,0.0,0.0]
[1777513418239,65.43,76325.11,3.4,0.0,0.0,0.0]
[1777513423274,65.43,76324.71,3.4,0.0,0.0,0.0]
[1777513427302,65.43,76318.75,3.4,0.0,0.0,0.0]
[1777513432336,65.43,76316.7,3.4,0.0,0.0,0.0]
[1777513437371,65.43,76316.73,3.4,0.0,0.0,0.0]
[1777513442407,65.43,76317.86,3.4,0.0,0.0,0.0]
[1777513446435,65.43,76327.48,3.4,0.0,0.0,0.0]
[1777513451470,65.43,76333.49,3.4,0.0,0.0,0.0]
[1777513452481,65.43,76341.64,3.4,0.0,0.0,0.0]
[1777513457516,65.43,76345.18,3.4,0.0,0.0,0.0]
[1777513462551,65.43,76344.09,3.4,0.0,0.0,0.0]
[1777513465571,65.43,76336.25,3.4,0.0,0.0,0.0]
[1777513466580,65.43,76329.07,3.4,0.0,0.0,0.0]
[1777513471615,65.43,76329.16,3.4,0.0,0.0,0.0]
[1777513476650,65.43,76329.05,3.4,0.0,0.0,0.0]
[1777513481685,65.43,76324.38,3.4,0.0,0.0,0.0]
[1777513486719,65.43,76325.42,3.4,0.0,0.0,0.0]
[1777513491756,65.43,76325.4,3.4,0.0,0.0,0.0]
[1777513496791,65.43,76325.88,3.4,0.0,0.0,0.0]
[1777513501825,65.43,76323.99,3.4,0.0,0.0,0.0]
[1777513506861,65.43,76322.57,3.4,0.0,0.0,0.0]
[1777513511895,65.43,76319.5,3.4,0.0,0.0,0.0]
[1777513516931,65.43,76318.8,3.4,0.0,0.0,0.0]
[1777513521967,65.43,76319.14,3.4,0.0,0.0,0.0]
[1777513527001,65.43,76320.03,3.4,0.0,0.0,0.0]
[1777513531034,65.43,76324.52,3.4,0.0,0.0,0.0]
[1777513536070,65.43,76327.49,3.4,0.0,0.0,0.0]
[1777513541105,65.43,76332.6,3.4,0.0,0.0,0.0]
[1777513542112,65.43,76338.73,3.4,0.0,0.0,0.0]
[1777513547147,65.43,76338.31,3.4,0.0,0.0,0.0]
[1777513550168,65.43,76329.57,3.4,0.0,0.0,0.0]
[1777513555202,65.43,76324.25,3.4,0.0,0.0,0.0]
[1777513560238,65.43,76321.73,3.4,0.0,0.0,0.0]
[1777513562253,65.43,76331.57,3.4,0.0,0.0,0.0]
[1777513567288,65.43,76334.7,3.4,0.0,0.0,0.0]
[1777513572323,65.43,76334.8,3.4,0.0,0.0,0.0]
[1777513578365,65.43,76334.78,3.4,0.0,0.0,0.0]
[1777513583400,65.43,76332.45,3.4,0.0,0.0,0.0]
[1777513588442,65.43,76333.72,3.4,0.0,0.0,0.0]
[1777513591463,65.43,76335.88,3.4,0.0,0.0,0.0]
[1777513597505,65.43,76338.15,3.4,0.0,0.0,0.0]
[1777513599519,65.43,76347.92,3.4,0.0,0.0,0.0]
[1777513604553,65.43,76348.41,3.4,0.0,0.0,0.0]
[1777513609589,65.43,76346.19,3.4,0.0,0.0,0.0]
[1777513614624,65.43,76343.07,3.4,0.0,0.0,0.0]
[1777513617645,65.43,76336.3,3.4,0.0,0.0,0.0]
[1777513618652,65.43,76329.98,3.4,0.0,0.0,0.0]
[1777513623687,65.43,76329.67,3.4,0.0,0.0,0.0]
[1777513628722,65.43,76329.94,3.4,0.0,0.0,0.0]
[1777513633757,65.43,76326.51,3.4,0.0,0.0,0.0]
[1777513638793,65.43,76329.03,3.4,0.0,0.0,0.0]
[1777513643827,65.43,76329.17,3.4,0.0,0.0,0.0]
[1777513648864,65.43,76324.79,3.4,0.0,0.0,0.0]
[1777513652892,65.43,76324.28,3.4,0.0,0.0,0.0]
[1777513657926,65.43,76323.92,3.4,0.0,0.0,0.0]
[1777513662961,65.43,76321.81,3.4,0.0,0.0,0.0]
[1777513667997,65.43,76322.72,3.4,0.0,0.0,0.0]
[1777513673032,65.43,76323.79,3.4,0.0,0.0,0.0]
[1777513681088,65.43,76327.16,3.4,0.0,0.0,0.0]
[1777513686123,65.43,76331.03,3.4,0.0,0.0,0.0]
[1777513691157,65.43,76336.82,3.4,0.0,0.0,0.0]
[1777513694179,65.43,76342.69,3.4,0.0,0.0,0.0]
[1777513699214,65.43,76343.81,3.4,0.0,0.0,0.0]
[1777513704249,65.43,76348.07,3.4,0.0,0.0,0.0]
[1777513709284,65.43,76350.35,3.4,0.0,0.0,0.0]
[1777513711298,65.43,76350.33,3.4,0.0,0.0,0.0]
[1777513716333,65.43,76351.62,3.4,0.0,0.0,0.0]
[1777513721368,65.43,76351.41,3.4,0.0,0.0,0.0]
[1777513726402,65.43,76350.57,3.4,0.0,0.0,0.0]
[1777513731438,65.43,76351.07,3.4,0.0,0.0,0.0]
[1777513736472,65.43,76343.81,3.4,0.0,0.0,0.0]
[1777513741508,65.43,76332.1,3.4,0.0,0.0,0.0]
[1777513742515,65.43,76325.65,3.4,0.0,0.0,0.0]
[1777513747550,65.43,76328.07,3.4,0.0,0.0,0.0]
[1777513752584,65.43,76324.17,3.4,0.0,0.0,0.0]
[1777513757620,65.43,76324.21,3.4,0.0,0.0,0.0]
[1777513762655,65.43,76324.44,3.4,0.0,0.0,0.0]
[1777513767690,65.43,76324.08,3.4,0.0,0.0,0.0]
[1777513770711,65.43,76330.15,3.4,0.0,0.0,0.0]
[1777513771717,65.43,76335.69,3.4,0.0,0.0,0.0]
[1777513773732,65.43,76344.3,3.4,0.0,0.0,0.0]
[1777513775746,65.43,76353.13,3.4,0.0,0.0,0.0]
[1777513780780,65.43,76356.32,3.4,0.0,0.0,0.0]
[1777513785816,65.43,76356.78,3.4,0.0,0.0,0.0]
[1777513790850,65.43,76361.18,3.4,0.0,0.0,0.0]
[1777513795886,65.43,76361.74,3.4,0.0,0.0,0.0]
[1777513800921,65.43,76360.2,3.4,0.0,0.0,0.0]
[1777513806963,65.43,76359.19,3.4,0.0,0.0,0.0]
[1777513811999,65.43,76358.24,3.4,0.0,0.0,0.0]
[1777513817034,65.43,76360.39,3.4,0.0,0.0,0.0]
[1777513824083,65.43,76361.39,3.4,0.0,0.0,0.0]
[1777513829118,65.43,76362.34,3.4,0.0,0.0,0.0]
[1777513831135,65.43,76360.64,3.4,0.0,0.0,0.0]
[1777513836172,65.43,76358.83,3.4,0.0,0.0,0.0]
[1777513841206,65.43,76362.04,3.4,0.0,0.0,0.0]
[1777513848256,65.43,76363.14,3.4,0.0,0.0,0.0]
[1777513852284,65.43,76354.33,3.4,0.0,0.0,0.0]
[1777513857319,65.43,76351.92,3.4,0.0,0.0,0.0]
[1777513862354,65.43,76347.57,3.4,0.0,0.0,0.0]
[1777513868398,65.43,76346.91,3.4,0.0,0.0,0.0]
[1777513870410,65.43,76337.82,3.4,0.0,0.0,0.0]
[1777513875445,65.43,76330.15,3.4,0.0,0.0,0.0]
[1777513880480,65.43,76325.19,3.4,0.0,0.0,0.0]
[1777513885517,65.43,76323.48,3.4,0.0,0.0,0.0]
[1777513890552,65.43,76321.43,3.4,0.0,0.0,0.0]
[1777513891558,65.43,76320.51,3.4,0.0,0.0,0.0]
[1777513896595,65.43,76325.37,3.4,0.0,0.0,0.0]
[1777513901630,65.43,76324.99,3.4,0.0,0.0,0.0]
[1777513906668,65.43,76324.46,3.4,0.0,0.0,0.0]
[1777513911705,65.43,76321.05,3.4,0.0,0.0,0.0]
[1777513916740,65.43,76321.55,3.4,0.0,0.0,0.0]
[1777513919761,65.43,76315.0,3.4,0.0,0.0,0.0]
[1777513924806,65.43,76317.16,3.4,0.0,0.0,0.0]
[1777513929835,65.43,76322.04,3.4,0.0,0.0,0.0]
[1777513934870,65.43,76324.18,3.4,0.0,0.0,0.0]
[1777513939905,65.43,76324.47,3.4,0.0,0.0,0.0]
[1777513944940,65.43,76325.67,3.4,0.0,0.0,0.0]
[1777513949975,65.43,76326.02,3.4,0.0,0.0,0.0]
[1777513951989,65.43,76325.71,3.4,0.0,0.0,0.0]
[1777513958031,65.43,76327.57,3.4,0.0,0.0,0.0]
[1777513960045,65.43,76335.44,3.4,0.0,0.0,0.0]
[1777513965080,65.43,76339.65,3.4,0.0,0.0,0.0]
[1777513970115,65.43,76337.34,3.4,0.0,0.0,0.0]
[1777513972129,65.43,76331.46,3.4,0.0,0.0,0.0]
[1777513974143,65.43,76340.4,3.4,0.0,0.0,0.0]
[1777513975150,65.43,76347.81,3.4,0.0,0.0,0.0]
[1777513981191,65.43,76347.47,3.4,0.0,0.0,0.0]
[1777513986228,65.43,76349.67,3.4,0.0,0.0,0.0]
[1777513991263,65.43,76351.23,3.4,0.0,0.0,0.0]
[1777513996297,65.43,76351.45,3.4,0.0,0.0,0.0]
[1777514001333,65.43,76351.5,3.4,0.0,0.0,0.0]
[1777514006368,65.43,76351.85,3.4,0.0,0.0,0.0]
[1777514011403,65.43,76351.71,3.4,0.0,0.0,0.0]
[1777514016438,65.43,76357.62,3.4,0.0,0.0,0.0]
[1777514021473,65.43,76361.59,3.4,0.0,0.0,0.0]
[1777514026508,65.43,76360.7,3.4,0.0,0.0,0.0]
[1777514028522,65.43,76373.28,3.4,0.0,0.0,0.0]
[1777514030536,65.43,76381.17,3.4,0.0,0.0,0.0]
[1777514035570,65.43,76382.76,3.4,0.0,0.0,0.0]
[1777514040606,65.43,76390.21,3.4,0.0,0.0,0.0]
[1777514041613,65.43,76400.8,3.4,0.0,0.0,0.0]
[1777514046648,65.43,76406.66,3.4,0.0,0.0,0.0]
[1777514052055,65.43,76405.47,3.4,0.0,0.0,0.0]
[1777514052132,65.43,76420.57,3.4,0.0,0.0,0.0]
[1777514052690,65.43,76428.42,3.4,0.0,0.0,0.0]
[1777514057725,65.43,76421.86,3.4,0.0,0.0,0.0]
[1777514062764,65.43,76418.83,3.4,0.0,0.0,0.0]
[1777514063771,65.43,76412.56,3.4,0.0,0.0,0.0]
[1777514065785,65.43,76401.7,3.4,0.0,0.0,0.0]
[1777514067799,65.43,76395.46,3.4,0.0,0.0,0.0]
[1777514071827,65.43,76385.79,3.4,0.0,0.0,0.0]
[1777514074852,65.43,76360.07,3.4,0.0,0.0,0.0]
[1777514076864,65.43,76352.69,3.4,0.0,0.0,0.0]
[1777514078878,65.43,76346.39,3.4,0.0,0.0,0.0]
[1777514079885,65.43,76340.58,3.4,0.0,0.0,0.0]
[1777514081898,65.43,76329.69,3.4,0.0,0.0,0.0]
[1777514086934,65.43,76325.15,3.4,0.0,0.0,0.0]
[1777514095519,65.43,76323.88,3.4,0.0,0.0,0.0]
[1777514095997,65.43,76346.72,3.4,0.0,0.0,0.0]
[1777514097004,65.43,76362.2,3.4,0.0,0.0,0.0]
[1777514102039,65.43,76359.34,3.4,0.0,0.0,0.0]
[1777514107077,65.43,76364.13,3.4,0.0,0.0,0.0]
[1777514112112,65.43,76364.45,3.4,0.0,0.0,0.0]
[1777514115132,65.43,76372.97,3.4,0.0,0.0,0.0]
[1777514120168,65.43,76373.27,3.4,0.0,0.0,0.0]
[1777514125204,65.43,76374.82,3.4,0.0,0.0,0.0]
[1777514128225,65.43,76359.1,3.4,0.0,0.0,0.0]
[1777514131246,65.43,76355.12,3.4,0.0,0.0,0.0]
[1777514132253,65.43,76348.39,3.4,0.0,0.0,0.0]
[1777514133260,65.43,76342.07,3.4,0.0,0.0,0.0]
[1777514137290,65.43,76334.31,3.4,0.0,0.0,0.0]
[1777514142325,65.43,76332.89,3.4,0.0,0.0,0.0]
[1777514147361,65.43,76332.01,3.4,0.0,0.0,0.0]
[1777514152395,65.43,76330.16,3.4,0.0,0.0,0.0]
[1777514157431,65.43,76327.23,3.4,0.0,0.0,0.0]
[1777514162465,65.43,76330.34,3.4,0.0,0.0,0.0]
[1777514167502,65.43,76334.09,3.4,0.0,0.0,0.0]
[1777514172537,65.43,76335.62,3.4,0.0,0.0,0.0]
[1777514177571,65.43,76335.46,3.4,0.0,0.0,0.0]
[1777514178579,65.43,76329.55,3.4,0.0,0.0,0.0]
[1777514180593,65.43,76322.36,3.4,0.0,0.0,0.0]
[1777514184621,65.43,76315.59,3.4,0.0,0.0,0.0]
[1777514185632,65.43,76304.78,3.4,0.0,0.0,0.0]
[1777514186639,65.43,76294.61,3.4,0.0,0.0,0.0]
[1777514191674,65.43,76289.59,3.4,0.0,0.0,0.0]
[1777514196709,65.43,76288.36,3.4,0.0,0.0,0.0]
[1777514201744,65.43,76286.69,3.4,0.0,0.0,0.0]
[1777514206779,65.43,76286.99,3.4,0.0,0.0,0.0]
[1777514208799,65.43,76273.87,3.4,0.0,0.0,0.0]
[1777514213834,65.43,76275.8,3.4,0.0,0.0,0.0]
[1777514214842,65.43,76269.11,3.4,0.0,0.0,0.0]
[1777514215848,65.43,76263.12,3.4,0.0,0.0,0.0]
[1777514217863,65.43,76256.25,3.4,0.0,0.0,0.0]
[1777514218870,65.43,76247.8,3.4,0.0,0.0,0.0]
[1777514223905,65.43,76247.91,3.4,0.0,0.0,0.0]
[1777514227933,65.43,76239.91,3.4,0.0,0.0,0.0]
[1777514232968,65.43,76237.97,3.4,0.0,0.0,0.0]
[1777514238002,65.43,76238.21,3.4,0.0,0.0,0.0]
[1777514241025,65.43,76245.03,3.4,0.0,0.0,0.0]
[1777514246060,65.43,76241.52,3.4,0.0,0.0,0.0]
[1777514251095,65.43,76246.45,3.4,0.0,0.0,0.0]
[1777514256130,65.43,76248.41,3.4,0.0,0.0,0.0]
[1777514259150,65.43,76255.06,3.4,0.0,0.0,0.0]
[1777514264185,65.43,76247.52,3.4,0.0,0.0,0.0]
[1777514266204,65.43,76238.8,3.4,0.0,0.0,0.0]
[1777514271239,65.43,76237.97,3.4,0.0,0.0,0.0]
[1777514276274,65.43,76237.95,3.4,0.0,0.0,0.0]
[1777514281309,65.43,76239.56,3.4,0.0,0.0,0.0]
[1777514286346,65.43,76237.01,3.4,0.0,0.0,0.0]
[1777514291381,65.43,76239.13,3.4,0.0,0.0,0.0]
[1777514296416,65.43,76240.47,3.4,0.0,0.0,0.0]
[1777514300444,65.43,76247.13,3.4,0.0,0.0,0.0]
[1777514305479,65.43,76248.35,3.4,0.0,0.0,0.0]
[1777514310514,65.43,76248.1,3.4,0.0,0.0,0.0]
[1777514311521,65.43,76247.9,3.4,0.0,0.0,0.0]
[1777514316556,65.43,76245.54,3.4,0.0,0.0,0.0]
[1777514321590,65.43,76245.08,3.4,0.0,0.0,0.0]
[1777514326627,65.43,76243.28,3.4,0.0,0.0,0.0]
[1777514331662,65.43,76238.0,3.4,0.0,0.0,0.0]
[1777514332681,65.43,76219.31,3.4,0.0,0.0,0.0]
[1777514333687,65.43,76211.36,3.4,0.0,0.0,0.0]
[1777514338723,65.43,76215.79,3.4,0.0,0.0,0.0]
[1777514343758,65.43,76210.25,3.4,0.0,0.0,0.0]
[1777514348793,65.43,76207.12,3.4,0.0,0.0,0.0]
[1777514353828,65.43,76198.2,3.4,0.0,0.0,0.0]
[1777514356849,65.43,76192.34,3.4,0.0,0.0,0.0]
[1777514361884,65.43,76193.32,3.4,0.0,0.0,0.0]
[1777514365912,65.43,76199.81,3.4,0.0,0.0,0.0]
[1777514370947,65.43,76205.37,3.4,0.0,0.0,0.0]
[1777514371954,65.43,76205.71,3.4,0.0,0.0,0.0]
[1777514376989,65.43,76205.98,3.4,0.0,0.0,0.0]
[1777514382025,65.43,76207.87,3.4,0.0,0.0,0.0]
[1777514387060,65.43,76208.12,3.4,0.0,0.0,0.0]
[1777514392095,65.43,76209.06,3.4,0.0,0.0,0.0]
[1777514397130,65.43,76209.47,3.4,0.0,0.0,0.0]
[1777514402165,65.43,76209.2,3.4,0.0,0.0,0.0]
[1777514407201,65.43,76214.73,3.4,0.0,0.0,0.0]
[1777514410253,65.43,76223.64,3.4,0.0,0.0,0.0]
[1777514411235,65.43,76235.48,3.4,0.0,0.0,0.0]
[1777514416271,65.43,76235.91,3.4,0.0,0.0,0.0]
[1777514417278,65.43,76228.47,3.4,0.0,0.0,0.0]
[1777514419292,65.43,76222.12,3.4,0.0,0.0,0.0]
[1777514424327,65.43,76222.27,3.4,0.0,0.0,0.0]
[1777514429362,65.43,76222.38,3.4,0.0,0.0,0.0]
[1777514431376,65.43,76222.22,3.4,0.0,0.0,0.0]
[1777514436411,65.43,76224.57,3.4,0.0,0.0,0.0]
[1777514441446,65.43,76230.27,3.4,0.0,0.0,0.0]
[1777514443460,65.43,76238.22,3.4,0.0,0.0,0.0]
[1777514448495,65.43,76239.86,3.4,0.0,0.0,0.0]
[1777514453533,65.43,76235.52,3.4,0.0,0.0,0.0]
[1777514458568,65.43,76237.12,3.4,0.0,0.0,0.0]
[1777514463603,65.43,76237.18,3.4,0.0,0.0,0.0]
[1777514468638,65.43,76245.44,3.4,0.0,0.0,0.0]
[1777514473673,65.43,76250.36,3.4,0.0,0.0,0.0]
[1777514478707,65.43,76256.92,3.4,0.0,0.0,0.0]
[1777514483743,65.43,76255.96,3.4,0.0,0.0,0.0]
[1777514488778,65.43,76256.13,3.4,0.0,0.0,0.0]
[1777514491799,65.43,76247.0,3.4,0.0,0.0,0.0]
[1777514495827,65.43,76253.7,3.4,0.0,0.0,0.0]
[1777514501869,65.43,76253.92,3.4,0.0,0.0,0.0]
[1777514506904,65.43,76258.86,3.4,0.0,0.0,0.0]
[1777514508917,65.43,76270.98,3.4,0.0,0.0,0.0]
[1777514510932,65.43,76277.47,3.4,0.0,0.0,0.0]
[1777514515967,65.43,76275.66,3.4,0.0,0.0,0.0]
[1777514518988,65.43,76269.56,3.4,0.0,0.0,0.0]
[1777514522014,65.43,76287.91,3.4,0.0,0.0,0.0]
[1777514527049,65.43,76287.06,3.4,0.0,0.0,0.0]
[1777514530070,65.43,76280.82,3.4,0.0,0.0,0.0]
[1777514535107,65.43,76280.84,3.4,0.0,0.0,0.0]
[1777514540141,65.43,76281.23,3.4,0.0,0.0,0.0]
[1777514545177,65.43,76281.06,3.4,0.0,0.0,0.0]
[1777514550211,65.43,76280.67,3.4,0.0,0.0,0.0]
[1777514551219,65.43,76281.43,3.4,0.0,0.0,0.0]
[1777514556254,65.43,76284.91,3.4,0.0,0.0,0.0]
[1777514558268,65.43,76290.8,3.4,0.0,0.0,0.0]
[1777514563303,65.43,76291.49,3.4,0.0,0.0,0.0]
[1777514568338,65.43,76292.02,3.4,0.0,0.0,0.0]
[1777514573373,65.43,76292.52,3.4,0.0,0.0,0.0]
[1777514578408,65.43,76290.92,3.4,0.0,0.0,0.0]
[1777514580423,65.43,76299.61,3.4,0.0,0.0,0.0]
[1777514583471,65.43,76306.69,3.4,0.0,0.0,0.0]
[1777514588506,65.43,76303.67,3.4,0.0,0.0,0.0]
[1777514593541,65.43,76304.86,3.4,0.0,0.0,0.0]
[1777514598576,65.43,76304.52,3.4,0.0,0.0,0.0]
[1777514603611,65.43,76303.72,3.4,0.0,0.0,0.0]
[1777514608646,65.43,76300.77,3.4,0.0,0.0,0.0]
[1777514610660,65.43,76291.45,3.4,0.0,0.0,0.0]
[1777514611667,65.43,76289.43,3.4,0.0,0.0,0.0]
[1777514616702,65.43,76290.25,3.4,0.0,0.0,0.0]
[1777514619723,65.43,76296.62,3.4,0.0,0.0,0.0]
[1777514622743,65.43,76290.76,3.4,0.0,0.0,0.0]
[1777514625765,65.43,76284.85,3.4,0.0,0.0,0.0]
[1777514627781,65.43,76274.6,3.4,0.0,0.0,0.0]
[1777514628787,65.43,76266.44,3.4,0.0,0.0,0.0]
[1777514631810,65.43,76256.56,3.4,0.0,0.0,0.0]
[1777514636845,65.43,76257.21,3.4,0.0,0.0,0.0]
[1777514641880,65.43,76257.36,3.4,0.0,0.0,0.0]
[1777514644901,65.43,76264.09,3.4,0.0,0.0,0.0]
[1777514649936,65.43,76263.54,3.4,0.0,0.0,0.0]
[1777514650943,65.43,76257.52,3.4,0.0,0.0,0.0]
[1777514655978,65.43,76257.2,3.4,0.0,0.0,0.0]
[1777514661013,65.43,76256.39,3.4,0.0,0.0,0.0]
[1777514667055,65.43,76260.49,3.4,0.0,0.0,0.0]
[1777514671083,65.43,76261.49,3.4,0.0,0.0,0.0]
[1777514676118,65.43,76267.46,3.4,0.0,0.0,0.0]
[1777514681152,65.43,76271.8,3.4,0.0,0.0,0.0]
[1777514684174,65.43,76264.8,3.4,0.0,0.0,0.0]
[1777514685181,65.43,76250.23,3.4,0.0,0.0,0.0]
[1777514686188,65.43,76242.67,3.4,0.0,0.0,0.0]
[1777514691223,65.43,76240.44,3.4,0.0,0.0,0.0]
[1777514696258,65.43,76241.25,3.4,0.0,0.0,0.0]
[1777514701294,65.43,76238.74,3.4,0.0,0.0,0.0]
[1777514706328,65.43,76241.27,3.4,0.0,0.0,0.0]
[1777514711363,65.43,76242.68,3.4,0.0,0.0,0.0]
[1777514714385,65.43,76236.57,3.4,0.0,0.0,0.0]
[1777514718413,65.43,76229.58,3.4,0.0,0.0,0.0]
[1777514723448,65.43,76228.48,3.4,0.0,0.0,0.0]
[1777514728483,65.43,76225.82,3.4,0.0,0.0,0.0]
[1777514731504,65.43,76225.7,3.4,0.0,0.0,0.0]
[1777514736539,65.43,76226.53,3.4,0.0,0.0,0.0]
[1777514738552,65.43,76232.4,3.4,0.0,0.0,0.0]
[1777514743593,65.43,76239.35,3.4,0.0,0.0,0.0]
[1777514751649,65.43,76241.98,3.4,0.0,0.0,0.0]
[1777514756684,65.43,76241.72,3.4,0.0,0.0,0.0]
[1777514761721,65.43,76243.43,3.4,0.0,0.0,0.0]
[1777514766756,65.43,76247.65,3.4,0.0,0.0,0.0]
[1777514771791,65.43,76246.25,3.4,0.0,0.0,0.0]
[1777514776826,65.43,76247.16,3.4,0.0,0.0,0.0]
[1777514781861,65.43,76246.22,3.4,0.0,0.0,0.0]
[1777514786896,65.43,76250.35,3.4,0.0,0.0,0.0]
[1777514791930,65.43,76250.14,3.4,0.0,0.0,0.0]
[1777514796966,65.43,76255.27,3.4,0.0,0.0,0.0]
[1777514802000,65.43,76256.17,3.4,0.0,0.0,0.0]
[1777514808042,65.43,76257.13,3.4,0.0,0.0,0.0]
[1777514813078,65.43,76264.48,3.4,0.0,0.0,0.0]
[1777514818113,65.43,76257.78,3.4,0.0,0.0,0.0]
[1777514823148,65.43,76263.28,3.4,0.0,0.0,0.0]
[1777514828184,65.43,76259.08,3.4,0.0,0.0,0.0]
[1777514830197,65.43,76253.11,3.4,0.0,0.0,0.0]
[1777514834226,65.43,76246.2,3.4,0.0,0.0,0.0]
[1777514835233,65.43,76238.11,3.4,0.0,0.0,0.0]
[1777514840268,65.43,76232.09,3.4,0.0,0.0,0.0]
[1777514845304,65.43,76237.66,3.4,0.0,0.0,0.0]
[1777514850341,65.43,76236.67,3.4,0.0,0.0,0.0]
[1777514851345,65.43,76236.91,3.4,0.0,0.0,0.0]
[1777514856380,65.43,76228.88,3.4,0.0,0.0,0.0]
[1777514859401,65.43,76235.2,3.4,0.0,0.0,0.0]
[1777514860409,65.43,76250.78,3.4,0.0,0.0,0.0]
[1777514861416,65.43,76259.08,3.4,0.0,0.0,0.0]
[1777514866451,65.43,76259.94,3.4,0.0,0.0,0.0]
[1777514871486,65.43,76259.97,3.4,0.0,0.0,0.0]
[1777514876526,65.43,76260.39,3.4,0.0,0.0,0.0]
[1777514881561,65.43,76260.08,3.4,0.0,0.0,0.0]
[1777514886596,65.43,76261.11,3.4,0.0,0.0,0.0]
[1777514891630,65.43,76266.33,3.4,0.0,0.0,0.0]
[1777514896666,65.43,76264.97,3.4,0.0,0.0,0.0]
[1777514901701,65.43,76263.75,3.4,0.0,0.0,0.0]
[1777514906737,65.43,76268.58,3.4,0.0,0.0,0.0]
[1777514909758,65.43,76260.58,3.4,0.0,0.0,0.0]
[1777514911771,65.43,76259.44,3.4,0.0,0.0,0.0]
[1777514916807,65.43,76258.78,3.4,0.0,0.0,0.0]
[1777514921842,65.43,76260.18,3.4,0.0,0.0,0.0]
[1777514926877,65.43,76257.67,3.4,0.0,0.0,0.0]
[1777514931914,65.43,76258.25,3.4,0.0,0.0,0.0]
[1777514934935,65.43,76251.52,3.4,0.0,0.0,0.0]
[1777514935942,65.43,76243.92,3.4,0.0,0.0,0.0]
[1777514940977,65.43,76238.75,3.4,0.0,0.0,0.0]
[1777514946015,65.43,76239.55,3.4,0.0,0.0,0.0]
[1777514951050,65.43,76240.59,3.4,0.0,0.0,0.0]
[1777514952057,65.43,76247.64,3.4,0.0,0.0,0.0]
[1777514957091,65.43,76250.44,3.4,0.0,0.0,0.0]
[1777514962127,65.43,76248.82,3.4,0.0,0.0,0.0]
[1777514967166,65.43,76249.17,3.4,0.0,0.0,0.0]
[1777514971193,65.43,76253.77,3.4,0.0,0.0,0.0]
[1777514974215,65.43,76259.83,3.4,0.0,0.0,0.0]
[1777514977236,65.43,76265.82,3.4,0.0,0.0,0.0]
[1777514982273,65.43,76269.26,3.4,0.0,0.0,0.0]
[1777514987308,65.43,76268.49,3.4,0.0,0.0,0.0]
[1777514992343,65.43,76267.93,3.4,0.0,0.0,0.0]
[1777514997541,65.43,76272.36,3.4,0.0,0.0,0.0]
[1777515003420,65.43,76274.84,3.4,0.0,0.0,0.0]
[1777515005434,65.43,76267.88,3.4,0.0,0.0,0.0]
[1777515010469,65.43,76265.95,3.4,0.0,0.0,0.0]
[1777515015504,65.43,76265.13,3.4,0.0,0.0,0.0]
[1777515020539,65.43,76269.61,3.4,0.0,0.0,0.0]
[1777515025575,65.43,76272.67,3.4,0.0,0.0,0.0]
[1777515030610,65.43,76275.61,3.4,0.0,0.0,0.0]
[1777515031616,65.43,76275.0,3.4,0.0,0.0,0.0]
[1777515036652,65.43,76275.15,3.4,0.0,0.0,0.0]
[1777515041687,65.43,76275.77,3.4,0.0,0.0,0.0]
[1777515044708,65.43,76290.01,3.4,0.0,0.0,0.0]
[1777515046722,65.43,76295.88,3.4,0.0,0.0,0.0]
[1777515051757,65.43,76294.77,3.4,0.0,0.0,0.0]
[1777515056792,65.43,76294.76,3.4,0.0,0.0,0.0]
[1777515060820,65.43,76301.82,3.4,0.0,0.0,0.0]
[1777515065856,65.43,76314.71,3.4,0.0,0.0,0.0]
[1777515070891,65.43,76315.15,3.4,0.0,0.0,0.0]
[1777515076932,65.43,76312.81,3.4,0.0,0.0,0.0]
[1777515081968,65.43,76315.43,3.4,0.0,0.0,0.0]
[1777515087002,65.43,76315.2,3.4,0.0,0.0,0.0]
[1777515091031,65.43,76313.88,3.4,0.0,0.0,0.0]
[1777515096066,65.43,76318.19,3.4,0.0,0.0,0.0]
[1777515101101,65.43,76316.96,3.4,0.0,0.0,0.0]
[1777515102075,65.43,76316.96,3.4,0.0,0.0,0.0]
[1777515108150,65.43,76323.23,3.4,0.0,0.0,0.0]
[1777515113185,65.43,76324.66,3.4,0.0,0.0,0.0]
[1777515115806,65.43,76325.26,3.4,0.0,0.0,0.0]
[1777515120234,65.43,76312.59,3.4,0.0,0.0,0.0]
[1777515121241,65.43,76306.59,3.4,0.0,0.0,0.0]
[1777515126276,65.43,76309.43,3.4,0.0,0.0,0.0]
[1777515132320,65.43,76309.4,3.4,0.0,0.0,0.0]
[1777515136348,65.43,76302.85,3.4,0.0,0.0,0.0]
[1777515140376,65.43,76289.54,3.4,0.0,0.0,0.0]
[1777515145412,65.43,76287.58,3.4,0.0,0.0,0.0]
[1777515150446,65.43,76287.68,3.4,0.0,0.0,0.0]
[1777515151454,65.43,76287.65,3.4,0.0,0.0,0.0]
[1777515156489,65.43,76287.76,3.4,0.0,0.0,0.0]
[1777515161524,65.43,76288.81,3.4,0.0,0.0,0.0]
[1777515163538,65.43,76295.31,3.4,0.0,0.0,0.0]
[1777515168573,65.43,76296.59,3.4,0.0,0.0,0.0]
[1777515173608,65.43,76295.66,3.4,0.0,0.0,0.0]
[1777515178642,65.43,76291.86,3.4,0.0,0.0,0.0]
[1777515183678,65.43,76291.99,3.4,0.0,0.0,0.0]
[1777515188713,65.43,76293.43,3.4,0.0,0.0,0.0]
[1777515194755,65.43,76291.55,3.4,0.0,0.0,0.0]
[1777515199790,65.43,76291.04,3.4,0.0,0.0,0.0]
[1777515205833,65.43,76284.04,3.4,0.0,0.0,0.0]
[1777515209861,65.43,76271.65,3.4,0.0,0.0,0.0]
[1777515210868,65.43,76263.91,3.4,0.0,0.0,0.0]
[1777515211875,65.43,76263.02,3.4,0.0,0.0,0.0]
[1777515216911,65.43,76260.31,3.4,0.0,0.0,0.0]
[1777515221946,65.43,76261.16,3.4,0.0,0.0,0.0]
[1777515226980,65.43,76265.1,3.4,0.0,0.0,0.0]
[1777515232018,65.43,76263.63,3.4,0.0,0.0,0.0]
[1777515237051,65.43,76263.35,3.4,0.0,0.0,0.0]
[1777515242086,65.43,76263.49,3.4,0.0,0.0,0.0]
[1777515247121,65.43,76263.32,3.4,0.0,0.0,0.0]
[1777515252156,65.43,76264.99,3.4,0.0,0.0,0.0]
[1777515254170,65.43,76271.97,3.4,0.0,0.0,0.0]
[1777515259205,65.43,76274.0,3.4,0.0,0.0,0.0]
[1777515264240,65.43,76278.47,3.4,0.0,0.0,0.0]
[1777515269275,65.43,76277.27,3.4,0.0,0.0,0.0]
[1777515271289,65.43,76279.88,3.4,0.0,0.0,0.0]
[1777515276324,65.43,76279.89,3.4,0.0,0.0,0.0]
[1777515281359,65.43,76280.13,3.4,0.0,0.0,0.0]
[1777515286394,65.43,76280.41,3.4,0.0,0.0,0.0]
[1777515291429,65.43,76285.09,3.4,0.0,0.0,0.0]
[1777515296464,65.43,76285.62,3.4,0.0,0.0,0.0]
[1777515301500,65.43,76270.89,3.4,0.0,0.0,0.0]
[1777515302506,65.43,76262.28,3.4,0.0,0.0,0.0]
[1777515307542,65.43,76262.17,3.4,0.0,0.0,0.0]
[1777515312577,65.43,76262.09,3.4,0.0,0.0,0.0]
[1777515317612,65.43,76262.37,3.4,0.0,0.0,0.0]
[1777515322647,65.43,76260.56,3.4,0.0,0.0,0.0]
[1777515327682,65.43,76260.83,3.4,0.0,0.0,0.0]
[1777515331710,65.43,76260.81,3.4,0.0,0.0,0.0]
[1777515336744,65.43,76261.33,3.4,0.0,0.0,0.0]
[1777515341780,65.43,76264.54,3.4,0.0,0.0,0.0]
[1777515346817,65.43,76254.62,3.4,0.0,0.0,0.0]
[1777515350844,65.43,76248.54,3.4,0.0,0.0,0.0]
[1777515355880,65.43,76250.18,3.4,0.0,0.0,0.0]
[1777515360915,65.43,76251.53,3.4,0.0,0.0,0.0]
[1777515363936,65.43,76259.4,3.4,0.0,0.0,0.0]
[1777515368970,65.43,76264.16,3.4,0.0,0.0,0.0]
[1777515374005,65.43,76267.1,3.4,0.0,0.0,0.0]
[1777515379041,65.43,76270.18,3.4,0.0,0.0,0.0]
[1777515384075,65.43,76273.72,3.4,0.0,0.0,0.0]
[1777515389116,65.43,76278.93,3.4,0.0,0.0,0.0]
[1777515391130,65.43,76281.16,3.4,0.0,0.0,0.0]
[1777515396165,65.43,76282.92,3.4,0.0,0.0,0.0]
[1777515398178,65.43,76290.74,3.4,0.0,0.0,0.0]
[1777515402207,65.43,76298.32,3.4,0.0,0.0,0.0]
[1777515407242,65.43,76299.85,3.4,0.0,0.0,0.0]
[1777515412277,65.43,76297.43,3.4,0.0,0.0,0.0]
[1777515417311,65.43,76300.43,3.4,0.0,0.0,0.0]
[1777515422347,65.43,76301.28,3.4,0.0,0.0,0.0]
[1777515425368,65.43,76307.14,3.4,0.0,0.0,0.0]
[1777515430403,65.43,76307.41,3.4,0.0,0.0,0.0]
[1777515432417,65.43,76298.09,3.4,0.0,0.0,0.0]
[1777515437452,65.43,76294.97,3.4,0.0,0.0,0.0]
[1777515441481,65.43,76288.57,3.4,0.0,0.0,0.0]
[1777515446516,65.43,76282.69,3.4,0.0,0.0,0.0]
[1777515451551,65.43,76285.97,3.4,0.0,0.0,0.0]
[1777515456586,65.43,76285.96,3.4,0.0,0.0,0.0]
[1777515461621,65.43,76283.43,3.4,0.0,0.0,0.0]
[1777515463635,65.43,76271.21,3.4,0.0,0.0,0.0]
[1777515468669,65.43,76268.37,3.4,0.0,0.0,0.0]
[1777515469677,65.43,76259.86,3.4,0.0,0.0,0.0]
[1777515474712,65.43,76254.56,3.4,0.0,0.0,0.0]
[1777515479746,65.43,76253.98,3.4,0.0,0.0,0.0]
[1777515481761,65.43,76242.94,3.4,0.0,0.0,0.0]
[1777515486796,65.43,76239.35,3.4,0.0,0.0,0.0]
[1777515491831,65.43,76240.72,3.4,0.0,0.0,0.0]
[1777515493845,65.43,76247.57,3.4,0.0,0.0,0.0]
[1777515498880,65.43,76248.16,3.4,0.0,0.0,0.0]
[1777515503915,65.43,76248.46,3.4,0.0,0.0,0.0]
[1777515505929,65.43,76242.51,3.4,0.0,0.0,0.0]
[1777515510964,65.43,76240.85,3.4,0.0,0.0,0.0]
[1777515511971,65.43,76237.9,3.4,0.0,0.0,0.0]
[1777515517006,65.43,76236.92,3.4,0.0,0.0,0.0]
[1777515522042,65.43,76237.62,3.4,0.0,0.0,0.0]
[1777515527078,65.43,76237.3,3.4,0.0,0.0,0.0]
[1777515532113,65.43,76237.71,3.4,0.0,0.0,0.0]
[1777515537148,65.43,76237.42,3.4,0.0,0.0,0.0]
[1777515542182,65.43,76237.55,3.4,0.0,0.0,0.0]
[1777515544197,65.43,76231.39,3.4,0.0,0.0,0.0]
[1777515549232,65.43,76230.92,3.4,0.0,0.0,0.0]
[1777515554267,65.43,76227.92,3.4,0.0,0.0,0.0]
[1777515559302,65.43,76226.77,3.4,0.0,0.0,0.0]
[1777515565344,65.43,76227.37,3.4,0.0,0.0,0.0]
[1777515570379,65.43,76228.19,3.4,0.0,0.0,0.0]
[1777515571387,65.43,76228.59,3.4,0.0,0.0,0.0]
[1777515576421,65.43,76229.36,3.4,0.0,0.0,0.0]
[1777515581456,65.43,76230.51,3.4,0.0,0.0,0.0]
[1777515586491,65.43,76227.93,3.4,0.0,0.0,0.0]
[1777515589512,65.43,76219.1,3.4,0.0,0.0,0.0]
[1777515591526,65.43,76225.32,3.4,0.0,0.0,0.0]
[1777515596561,65.43,76225.91,3.4,0.0,0.0,0.0]
[1777515601596,65.43,76224.34,3.4,0.0,0.0,0.0]
[1777515606630,65.43,76218.84,3.4,0.0,0.0,0.0]
[1777515611666,65.43,76222.59,3.4,0.0,0.0,0.0]
[1777515616700,65.43,76220.85,3.4,0.0,0.0,0.0]
[1777515621736,65.43,76219.03,3.4,0.0,0.0,0.0]
[1777515622743,65.43,76208.68,3.4,0.0,0.0,0.0]
[1777515624757,65.43,76188.46,3.4,0.0,0.0,0.0]
[1777515625764,65.43,76180.37,3.4,0.0,0.0,0.0]
[1777515627801,65.43,76172.12,3.4,0.0,0.0,0.0]
[1777515631811,65.43,76167.8,3.4,0.0,0.0,0.0]
[1777515636848,65.43,76168.72,3.4,0.0,0.0,0.0]
[1777515641882,65.43,76171.07,3.4,0.0,0.0,0.0]
[1777515643896,65.43,76157.37,3.4,0.0,0.0,0.0]
[1777515644903,65.43,76149.28,3.4,0.0,0.0,0.0]
[1777515649938,65.43,76149.25,3.4,0.0,0.0,0.0]
[1777515651951,65.43,76142.22,3.4,0.0,0.0,0.0]
[1777515656987,65.43,76141.5,3.4,0.0,0.0,0.0]
[1777515662024,65.43,76139.55,3.4,0.0,0.0,0.0]
[1777515667067,65.43,76129.25,3.4,0.0,0.0,0.0]
[1777515672102,65.43,76131.57,3.4,0.0,0.0,0.0]
[1777515677137,65.43,76134.26,3.4,0.0,0.0,0.0]
[1777515681165,65.43,76143.61,3.4,0.0,0.0,0.0]
[1777515686200,65.43,76141.14,3.4,0.0,0.0,0.0]
[1777515689221,65.43,76135.4,3.4,0.0,0.0,0.0]
[1777515691234,65.43,76134.92,3.4,0.0,0.0,0.0]
[1777515696270,65.43,76132.41,3.4,0.0,0.0,0.0]
[1777515700322,65.43,76138.25,3.4,0.0,0.0,0.0]
[1777515702336,65.43,76148.72,3.4,0.0,0.0,0.0]
[1777515703344,65.43,76142.33,3.4,0.0,0.0,0.0]
[1777515708382,65.43,76142.02,3.4,0.0,0.0,0.0]
[1777515713417,65.43,76141.66,3.4,0.0,0.0,0.0]
[1777515718452,65.43,76142.12,3.4,0.0,0.0,0.0]
[1777515723487,65.43,76140.21,3.4,0.0,0.0,0.0]
[1777515728521,65.43,76143.49,3.4,0.0,0.0,0.0]
[1777515733556,65.43,76147.21,3.4,0.0,0.0,0.0]
[1777515738591,65.43,76150.63,3.4,0.0,0.0,0.0]
[1777515743626,65.43,76150.52,3.4,0.0,0.0,0.0]
[1777515749669,65.43,76150.54,3.4,0.0,0.0,0.0]
[1777515751682,65.43,76150.62,3.4,0.0,0.0,0.0]
[1777515756718,65.43,76150.14,3.4,0.0,0.0,0.0]
[1777515761753,65.43,76144.54,3.4,0.0,0.0,0.0]
[1777515766791,65.43,76140.84,3.4,0.0,0.0,0.0]
[1777515770820,65.43,76148.47,3.4,0.0,0.0,0.0]
[1777515775854,65.43,76148.84,3.4,0.0,0.0,0.0]
[1777515780889,65.43,76151.16,3.4,0.0,0.0,0.0]
[1777515785924,65.43,76155.64,3.4,0.0,0.0,0.0]
[1777515790959,65.43,76155.7,3.4,0.0,0.0,0.0]
[1777515795994,65.43,76156.19,3.4,0.0,0.0,0.0]
[1777515801029,65.43,76158.86,3.4,0.0,0.0,0.0]
[1777515806064,65.43,76161.23,3.4,0.0,0.0,0.0]
[1777515811098,65.43,76160.41,3.4,0.0,0.0,0.0]
[1777515816134,65.43,76159.67,3.4,0.0,0.0,0.0]
[1777515821169,65.43,76161.88,3.4,0.0,0.0,0.0]
[1777515826203,65.43,76166.81,3.4,0.0,0.0,0.0]
[1777515831240,65.43,76177.86,3.4,0.0,0.0,0.0]
[1777515836275,65.43,76181.42,3.4,0.0,0.0,0.0]
[1777515838288,65.43,76175.13,3.4,0.0,0.0,0.0]
[1777515842318,65.43,76169.58,3.4,0.0,0.0,0.0]
[1777515847353,65.43,76163.65,3.4,0.0,0.0,0.0]
[1777515852388,65.43,76162.58,3.4,0.0,0.0,0.0]
[1777515855409,65.43,76170.73,3.4,0.0,0.0,0.0]
[1777515860444,65.43,76180.25,3.4,0.0,0.0,0.0]
[1777515861451,65.43,76186.03,3.4,0.0,0.0,0.0]
[1777515864472,65.43,76179.74,3.4,0.0,0.0,0.0]
[1777515869507,65.43,76185.07,3.4,0.0,0.0,0.0]
[1777515871522,65.43,76185.47,3.4,0.0,0.0,0.0]
[1777515873536,65.43,76194.92,3.4,0.0,0.0,0.0]
[1777515875549,65.43,76201.43,3.4,0.0,0.0,0.0]
[1777515878570,65.43,76207.19,3.4,0.0,0.0,0.0]
[1777515881591,65.43,76215.22,3.4,0.0,0.0,0.0]
[1777515882599,65.43,76221.55,3.4,0.0,0.0,0.0]
[1777515886627,65.43,76232.18,3.4,0.0,0.0,0.0]
[1777515891665,65.43,76239.53,3.4,0.0,0.0,0.0]
[1777515895694,65.43,76228.32,3.4,0.0,0.0,0.0]
[1777515900731,65.43,76224.62,3.4,0.0,0.0,0.0]
[1777515905763,65.43,76225.37,3.4,0.0,0.0,0.0]
[1777515906771,65.43,76215.38,3.4,0.0,0.0,0.0]
[1777515908785,65.43,76205.46,3.4,0.0,0.0,0.0]
[1777515913819,65.43,76205.65,3.4,0.0,0.0,0.0]
[1777515918855,65.43,76207.44,3.4,0.0,0.0,0.0]
[1777515924897,65.43,76204.1,3.4,0.0,0.0,0.0]
[1777515927917,65.43,76196.75,3.4,0.0,0.0,0.0]
[1777515931946,65.43,76193.26,3.4,0.0,0.0,0.0]
[1777515936981,65.43,76196.74,3.4,0.0,0.0,0.0]
[1777515942016,65.43,76194.78,3.4,0.0,0.0,0.0]
[1777515945038,65.43,76187.46,3.4,0.0,0.0,0.0]
[1777515950073,65.43,76188.09,3.4,0.0,0.0,0.0]
[1777515955108,65.43,76186.55,3.4,0.0,0.0,0.0]
[1777515960143,65.43,76189.19,3.4,0.0,0.0,0.0]
[1777515964171,65.43,76194.89,3.4,0.0,0.0,0.0]
[1777515966185,65.43,76187.49,3.4,0.0,0.0,0.0]
[1777515971220,65.43,76186.04,3.4,0.0,0.0,0.0]
[1777515972227,65.43,76177.56,3.4,0.0,0.0,0.0]
[1777515977262,65.43,76172.45,3.4,0.0,0.0,0.0]
[1777515980669,65.43,76172.6,3.4,0.0,0.0,0.0]
[1777515981855,65.43,76170.61,3.4,0.0,0.0,0.0]
[1777515987333,65.43,76174.81,3.4,0.0,0.0,0.0]
[1777515991361,65.43,76175.15,3.4,0.0,0.0,0.0]
[1777515996395,65.43,76172.58,3.4,0.0,0.0,0.0]
[1777516001431,65.43,76174.99,3.4,0.0,0.0,0.0]
[1777516006466,65.43,76175.08,3.4,0.0,0.0,0.0]
[1777516011501,65.43,76179.9,3.4,0.0,0.0,0.0]
[1777516016536,65.43,76175.24,3.4,0.0,0.0,0.0]
[1777516021571,65.43,76174.77,3.4,0.0,0.0,0.0]
[1777516027613,65.43,76174.58,3.4,0.0,0.0,0.0]
[1777516030634,65.43,76167.91,3.4,0.0,0.0,0.0]
[1777516033655,65.43,76155.87,3.4,0.0,0.0,0.0]
[1777516035669,65.43,76134.11,3.4,0.0,0.0,0.0]
[1777516036676,65.43,76121.72,3.4,0.0,0.0,0.0]
[1777516041711,65.43,76123.14,3.4,0.0,0.0,0.0]
[1777516045739,65.43,76128.99,3.4,0.0,0.0,0.0]
[1777516050774,65.43,76124.9,3.4,0.0,0.0,0.0]
[1777516051780,65.43,76123.26,3.4,0.0,0.0,0.0]
[1777516056816,65.43,76123.18,3.4,0.0,0.0,0.0]
[1777516061850,65.43,76124.03,3.4,0.0,0.0,0.0]
[1777516066886,65.43,76127.35,3.4,0.0,0.0,0.0]
[1777516071921,65.43,76126.75,3.4,0.0,0.0,0.0]
[1777516076959,65.43,76129.15,3.4,0.0,0.0,0.0]
[1777516081995,65.43,76129.41,3.4,0.0,0.0,0.0]
[1777516087030,65.43,76127.99,3.4,0.0,0.0,0.0]
[1777516092067,65.43,76131.87,3.4,0.0,0.0,0.0]
[1777516097102,65.43,76132.22,3.4,0.0,0.0,0.0]
[1777516100123,65.43,76137.91,3.4,0.0,0.0,0.0]
[1777516105158,65.43,76138.7,3.4,0.0,0.0,0.0]
[1777516110193,65.43,76143.15,3.4,0.0,0.0,0.0]
[1777516111200,65.43,76144.07,3.4,0.0,0.0,0.0]
[1777516116235,65.43,76143.21,3.4,0.0,0.0,0.0]
[1777516121270,65.43,76143.67,3.4,0.0,0.0,0.0]
[1777516126305,65.43,76143.72,3.4,0.0,0.0,0.0]
[1777516131340,65.43,76139.54,3.4,0.0,0.0,0.0]
[1777516136376,65.43,76137.07,3.4,0.0,0.0,0.0]
[1777516141411,65.43,76135.82,3.4,0.0,0.0,0.0]
[1777516143425,65.43,76141.62,3.4,0.0,0.0,0.0]
[1777516148460,65.43,76145.12,3.4,0.0,0.0,0.0]
[1777516153495,65.43,76144.95,3.4,0.0,0.0,0.0]
[1777516158530,65.43,76145.67,3.4,0.0,0.0,0.0]
[1777516163564,65.43,76145.19,3.4,0.0,0.0,0.0]
[1777516168600,65.43,76145.19,3.4,0.0,0.0,0.0]
[1777516171621,65.43,76146.36,3.4,0.0,0.0,0.0]
[1777516176655,65.43,76136.2,3.4,0.0,0.0,0.0]
[1777516181690,65.43,76131.71,3.4,0.0,0.0,0.0]
[1777516187733,65.43,76131.45,3.4,0.0,0.0,0.0]
[1777516191761,65.43,76125.81,3.4,0.0,0.0,0.0]
[1777516196810,65.43,76108.14,3.4,0.0,0.0,0.0]
[1777516197807,65.43,76088.08,3.4,0.0,0.0,0.0]
[1777516198814,65.43,76094.05,3.4,0.0,0.0,0.0]
[1777516203849,65.43,76092.23,3.4,0.0,0.0,0.0]
[1777516208885,65.43,76085.53,3.4,0.0,0.0,0.0]
[1777516210898,65.43,76078.92,3.4,0.0,0.0,0.0]
[1777516215934,65.43,76075.69,3.4,0.0,0.0,0.0]
[1777516220969,65.43,76073.92,3.4,0.0,0.0,0.0]
[1777516222983,65.43,76062.51,3.4,0.0,0.0,0.0]
[1777516223989,65.43,76055.79,3.4,0.0,0.0,0.0]
[1777516224997,65.43,76045.79,3.4,0.0,0.0,0.0]
[1777516228029,65.43,76032.0,3.4,0.0,0.0,0.0]
[1777516229044,65.43,76022.4,3.4,0.0,0.0,0.0]
[1777516230046,65.43,75994.91,3.4,0.0,0.0,0.0]
[1777516231053,65.43,75981.04,3.4,0.0,0.0,0.0]
[1777516234014,65.43,75973.71,3.4,0.0,0.0,0.0]
[1777516235951,65.43,75960.94,3.4,0.0,0.0,0.0]
[1777516236090,65.43,75934.62,3.4,0.0,0.0,0.0]
[1777516237407,65.43,75922.19,3.4,0.0,0.0,0.0]
[1777516241128,65.43,75932.96,3.4,0.0,0.0,0.0]
[1777516243142,65.43,75918.09,3.4,0.0,0.0,0.0]
[1777516244149,65.43,75911.52,3.4,0.0,0.0,0.0]
[1777516247172,65.43,75899.67,3.4,0.0,0.0,0.0]
[1777516248185,65.43,75890.48,3.4,0.0,0.0,0.0]
[1777516249194,65.43,75879.2,3.4,0.0,0.0,0.0]
[1777516250221,65.43,75856.45,3.4,0.0,0.0,0.0]
[1777516252269,65.43,75844.78,3.4,0.0,0.0,0.0]
[1777516254283,65.43,75824.01,3.4,0.0,0.0,0.0]
[1777516255290,65.43,75817.56,3.4,0.0,0.0,0.0]
[1777516258317,65.43,75794.2,3.4,0.0,0.0,0.0]
[1777516259586,65.43,75784.57,3.4,0.0,0.0,0.0]
[1777516260340,65.43,75777.08,3.4,0.0,0.0,0.0]
[1777516261360,65.43,75793.28,3.4,0.0,0.0,0.0]
[1777516262368,65.43,75805.64,3.4,0.0,0.0,0.0]
[1777516263375,65.43,75794.12,3.4,0.0,0.0,0.0]
[1777516268414,65.43,75792.46,3.4,0.0,0.0,0.0]
[1777516270429,65.43,75810.66,3.4,0.0,0.0,0.0]
[1777516271437,65.43,75826.42,3.4,0.0,0.0,0.0]
[1777516275465,65.43,75832.93,3.4,0.0,0.0,0.0]
[1777516278487,65.43,75854.03,3.4,0.0,0.0,0.0]
[1777516279494,65.43,75863.82,3.4,0.0,0.0,0.0]
[1777516280501,65.43,75856.66,3.4,0.0,0.0,0.0]
[1777516281508,65.43,75846.35,3.4,0.0,0.0,0.0]
[1777516283525,65.43,75840.51,3.4,0.0,0.0,0.0]
[1777516284533,65.43,75824.04,3.4,0.0,0.0,0.0]
[1777516285541,65.43,75831.9,3.4,0.0,0.0,0.0]
[1777516287037,65.43,75831.9,3.4,0.0,0.0,0.0]
[1777516287567,65.43,75774.17,3.4,0.0,0.0,0.0]
[1777516288953,65.43,75774.17,3.4,0.0,0.0,0.0]
[1777516289064,65.43,75720.64,3.4,0.0,0.0,0.0]
[1777516289575,65.43,75705.15,3.4,0.0,0.0,0.0]
[1777516290587,65.43,75689.62,3.4,0.0,0.0,0.0]
[1777516291742,65.43,75679.41,3.4,0.0,0.0,0.0]
[1777516294644,65.43,75687.11,3.4,0.0,0.0,0.0]
[1777516295628,65.43,75697.42,3.4,0.0,0.0,0.0]
[1777516296635,65.43,75691.88,3.4,0.0,0.0,0.0]
[1777516297642,65.43,75676.6,3.4,0.0,0.0,0.0]
[1777516298650,65.43,75669.52,3.4,0.0,0.0,0.0]
[1777516300663,65.43,75661.46,3.4,0.0,0.0,0.0]
[1777516301671,65.43,75667.76,3.4,0.0,0.0,0.0]
[1777516303684,65.43,75673.75,3.4,0.0,0.0,0.0]
[1777516304692,65.43,75680.81,3.4,0.0,0.0,0.0]
[1777516305699,65.43,75689.26,3.4,0.0,0.0,0.0]
[1777516308720,65.43,75671.39,3.4,0.0,0.0,0.0]
[1777516313755,65.43,75670.28,3.4,0.0,0.0,0.0]
[1777516314765,65.43,75678.88,3.4,0.0,0.0,0.0]
[1777516315772,65.43,75693.17,3.4,0.0,0.0,0.0]
[1777516316779,65.43,75702.37,3.4,0.0,0.0,0.0]
[1777516320808,65.43,75695.05,3.4,0.0,0.0,0.0]
[1777516321816,65.43,75685.27,3.4,0.0,0.0,0.0]
[1777516323830,65.43,75694.35,3.4,0.0,0.0,0.0]
[1777516324837,65.43,75701.95,3.4,0.0,0.0,0.0]
[1777516325844,65.43,75713.79,3.4,0.0,0.0,0.0]
[1777516326858,65.43,75730.42,3.4,0.0,0.0,0.0]
[1777516327863,65.43,75740.16,3.4,0.0,0.0,0.0]
[1777516329888,65.43,75750.12,3.4,0.0,0.0,0.0]
[1777516330892,65.43,75764.46,3.4,0.0,0.0,0.0]
[1777516335927,65.43,75757.29,3.4,0.0,0.0,0.0]
[1777516336935,65.43,75763.88,3.4,0.0,0.0,0.0]
[1777516337941,65.43,75771.7,3.4,0.0,0.0,0.0]
[1777516339956,65.43,75782.91,3.4,0.0,0.0,0.0]
[1777516340963,65.43,75791.77,3.4,0.0,0.0,0.0]
[1777516346004,65.43,75802.42,3.4,0.0,0.0,0.0]
[1777516351043,65.43,75798.52,3.4,0.0,0.0,0.0]
[1777516352050,65.43,75791.93,3.4,0.0,0.0,0.0]
[1777516357085,65.43,75792.38,3.4,0.0,0.0,0.0]
[1777516362120,65.43,75789.17,3.4,0.0,0.0,0.0]
[1777516365142,65.43,75757.26,3.4,0.0,0.0,0.0]
[1777516366149,65.43,75740.87,3.4,0.0,0.0,0.0]
[1777516368164,65.43,75753.33,3.4,0.0,0.0,0.0]
[1777516369170,65.43,75763.25,3.4,0.0,0.0,0.0]
[1777516370178,65.43,75768.8,3.4,0.0,0.0,0.0]
[1777516372192,65.43,75781.69,3.4,0.0,0.0,0.0]
[1777516374206,65.43,75790.91,3.4,0.0,0.0,0.0]
[1777516375213,65.43,75801.96,3.4,0.0,0.0,0.0]
[1777516379242,65.43,75793.19,3.4,0.0,0.0,0.0]
[1777516384276,65.43,75792.45,3.4,0.0,0.0,0.0]
[1777516385286,65.43,75780.96,3.4,0.0,0.0,0.0]
[1777516386293,65.43,75770.71,3.4,0.0,0.0,0.0]
[1777516391331,65.43,75773.25,3.4,0.0,0.0,0.0]
[1777516393345,65.43,75778.99,3.4,0.0,0.0,0.0]
[1777516395359,65.43,75788.8,3.4,0.0,0.0,0.0]
[1777516400393,65.43,75781.23,3.4,0.0,0.0,0.0]
[1777516403415,65.43,75770.46,3.4,0.0,0.0,0.0]
[1777516406436,65.43,75762.38,3.4,0.0,0.0,0.0]
[1777516408450,65.43,75752.6,3.4,0.0,0.0,0.0]
[1777516411471,65.43,75750.05,3.4,0.0,0.0,0.0]
[1777516413485,65.43,75740.83,3.4,0.0,0.0,0.0]
[1777516416507,65.43,75747.12,3.4,0.0,0.0,0.0]
[1777516418521,65.43,75753.84,3.4,0.0,0.0,0.0]
[1777516420535,65.43,75764.29,3.4,0.0,0.0,0.0]
[1777516424565,65.43,75745.92,3.4,0.0,0.0,0.0]
[1777516425571,65.43,75721.33,3.4,0.0,0.0,0.0]
[1777516426578,65.43,75707.11,3.4,0.0,0.0,0.0]
[1777516428592,65.43,75714.2,3.4,0.0,0.0,0.0]
[1777516429599,65.43,75723.56,3.4,0.0,0.0,0.0]
[1777516431613,65.43,75716.82,3.4,0.0,0.0,0.0]
[1777516434633,65.43,75706.03,3.4,0.0,0.0,0.0]
[1777516438884,65.43,75697.69,3.4,0.0,0.0,0.0]
[1777516439847,65.43,75684.29,3.4,0.0,0.0,0.0]
[1777516443700,65.43,75677.22,3.4,0.0,0.0,0.0]
[1777516448740,65.43,75677.73,3.4,0.0,0.0,0.0]
[1777516453784,65.43,75664.44,3.4,0.0,0.0,0.0]
[1777516454791,65.43,75658.24,3.4,0.0,0.0,0.0]
[1777516455798,65.43,75645.66,3.4,0.0,0.0,0.0]
[1777516458819,65.43,75639.84,3.4,0.0,0.0,0.0]
[1777516463854,65.43,75638.35,3.4,0.0,0.0,0.0]
[1777516465868,65.43,75646.52,3.4,0.0,0.0,0.0]
[1777516468891,65.43,75653.07,3.4,0.0,0.0,0.0]
[1777516471912,65.43,75653.72,3.4,0.0,0.0,0.0]
[1777516472919,65.43,75643.31,3.4,0.0,0.0,0.0]
[1777516477954,65.43,75654.32,3.4,0.0,0.0,0.0]
[1777516478961,65.43,75663.17,3.4,0.0,0.0,0.0]
[1777516479968,65.43,75675.99,3.4,0.0,0.0,0.0]
[1777516480975,65.43,75685.06,3.4,0.0,0.0,0.0]
[1777516482989,65.43,75699.39,3.4,0.0,0.0,0.0]
[1777516483996,65.43,75705.09,3.4,0.0,0.0,0.0]
[1777516486009,65.43,75718.79,3.4,0.0,0.0,0.0]
[1777516489031,65.43,75725.01,3.4,0.0,0.0,0.0]
[1777516492052,65.43,75718.41,3.4,0.0,0.0,0.0]
[1777516497086,65.43,75720.47,3.4,0.0,0.0,0.0]
[1777516500108,65.43,75727.32,3.4,0.0,0.0,0.0]
[1777516501115,65.43,75734.12,3.4,0.0,0.0,0.0]
[1777516502122,65.43,75743.71,3.4,0.0,0.0,0.0]
[1777516506151,65.43,75734.97,3.4,0.0,0.0,0.0]
[1777516509171,65.43,75744.98,3.4,0.0,0.0,0.0]
[1777516511185,65.43,75757.97,3.4,0.0,0.0,0.0]
[1777516514205,65.43,75750.12,3.4,0.0,0.0,0.0]
[1777516516220,65.43,75742.91,3.4,0.0,0.0,0.0]
[1777516521255,65.43,75746.59,3.4,0.0,0.0,0.0]
[1777516524276,65.43,75753.62,3.4,0.0,0.0,0.0]
[1777516525291,65.43,75760.02,3.4,0.0,0.0,0.0]
[1777516528311,65.43,75769.67,3.4,0.0,0.0,0.0]
[1777516531332,65.43,75773.17,3.4,0.0,0.0,0.0]
[1777516533346,65.43,75765.05,3.4,0.0,0.0,0.0]
[1777516538381,65.43,75773.12,3.4,0.0,0.0,0.0]
[1777516543418,65.43,75773.87,3.4,0.0,0.0,0.0]
[1777516544424,65.43,75760.58,3.4,0.0,0.0,0.0]
[1777516545431,65.43,75754.09,3.4,0.0,0.0,0.0]
[1777516550466,65.43,75751.35,3.4,0.0,0.0,0.0]
[1777516551472,65.43,75737.69,3.4,0.0,0.0,0.0]
[1777516552480,65.43,75730.33,3.4,0.0,0.0,0.0]
[1777516553486,65.43,75724.37,3.4,0.0,0.0,0.0]
[1777516554494,65.43,75715.75,3.4,0.0,0.0,0.0]
[1777516557515,65.43,75708.14,3.4,0.0,0.0,0.0]
[1777516561543,65.43,75716.51,3.4,0.0,0.0,0.0]
[1777516562550,65.43,75722.53,3.4,0.0,0.0,0.0]
[1777516567586,65.43,75726.92,3.4,0.0,0.0,0.0]
[1777516569600,65.43,75721.22,3.4,0.0,0.0,0.0]
[1777516572621,65.43,75715.57,3.4,0.0,0.0,0.0]
[1777516577656,65.43,75718.93,3.4,0.0,0.0,0.0]
[1777516582691,65.43,75716.7,3.4,0.0,0.0,0.0]
[1777516584705,65.43,75722.87,3.4,0.0,0.0,0.0]
[1777516589740,65.43,75728.04,3.4,0.0,0.0,0.0]
[1777516591754,65.43,75729.23,3.4,0.0,0.0,0.0]
[1777516596789,65.43,75727.49,3.4,0.0,0.0,0.0]
[1777516599811,65.43,75733.47,3.4,0.0,0.0,0.0]
[1777516601825,65.43,75724.83,3.4,0.0,0.0,0.0]
[1777516605852,65.43,75718.58,3.4,0.0,0.0,0.0]
[1777516606860,65.43,75708.79,3.4,0.0,0.0,0.0]
[1777516611895,65.43,75708.14,3.4,0.0,0.0,0.0]
[1777516614917,65.43,75689.66,3.4,0.0,0.0,0.0]
[1777516615925,65.43,75682.77,3.4,0.0,0.0,0.0]
[1777516620961,65.43,75672.78,3.4,0.0,0.0,0.0]
[1777516623990,65.43,75695.19,3.4,0.0,0.0,0.0]
[1777516629025,65.43,75699.65,3.4,0.0,0.0,0.0]
[1777516631039,65.43,75706.34,3.4,0.0,0.0,0.0]
[1777516633053,65.43,75715.64,3.4,0.0,0.0,0.0]
[1777516635069,65.43,75727.16,3.4,0.0,0.0,0.0]
[1777516640102,65.43,75731.74,3.4,0.0,0.0,0.0]
[1777516643123,65.43,75740.45,3.4,0.0,0.0,0.0]
[1777516645137,65.43,75746.97,3.4,0.0,0.0,0.0]
[1777516648158,65.43,75732.68,3.4,0.0,0.0,0.0]
[1777516649165,65.43,75712.15,3.4,0.0,0.0,0.0]
[1777516651179,65.43,75709.26,3.4,0.0,0.0,0.0]
[1777516656214,65.43,75707.15,3.4,0.0,0.0,0.0]
[1777516661249,65.43,75705.21,3.4,0.0,0.0,0.0]
[1777516666284,65.43,75710.93,3.4,0.0,0.0,0.0]
[1777516671319,65.43,75706.51,3.4,0.0,0.0,0.0]
[1777516676355,65.43,75706.1,3.4,0.0,0.0,0.0]
[1777516681395,65.43,75687.86,3.4,0.0,0.0,0.0]
[1777516682402,65.43,75680.73,3.4,0.0,0.0,0.0]
[1777516683409,65.43,75669.98,3.4,0.0,0.0,0.0]
[1777516685423,65.43,75662.09,3.4,0.0,0.0,0.0]
[1777516687437,65.43,75656.54,3.4,0.0,0.0,0.0]
[1777516690458,65.43,75649.46,3.4,0.0,0.0,0.0]
[1777516692472,65.43,75641.9,3.4,0.0,0.0,0.0]
[1777516693506,65.43,75635.89,3.4,0.0,0.0,0.0]
[1777516694495,65.43,75607.14,3.4,0.0,0.0,0.0]
[1777516697514,65.43,75599.64,3.4,0.0,0.0,0.0]
[1777516698521,65.43,75588.58,3.4,0.0,0.0,0.0]
[1777516700535,65.43,75581.79,3.4,0.0,0.0,0.0]
[1777516703556,65.43,75587.93,3.4,0.0,0.0,0.0]
[1777516707584,65.43,75580.24,3.4,0.0,0.0,0.0]
[1777516708591,65.43,75561.17,3.4,0.0,0.0,0.0]
[1777516709598,65.43,75552.73,3.4,0.0,0.0,0.0]
[1777516711611,65.43,75556.17,3.4,0.0,0.0,0.0]
[1777516714599,65.43,75553.68,3.4,0.0,0.0,0.0]
[1777516714604,65.43,75537.97,3.4,0.0,0.0,0.0]
[1777516715286,65.43,75537.97,3.4,0.0,0.0,0.0]
[1777516715316,65.43,75513.6,3.4,0.0,0.0,0.0]
[1777516716098,65.43,75484.3,3.4,0.0,0.0,0.0]
[1777516717654,65.43,75491.29,3.4,0.0,0.0,0.0]
[1777516718663,65.43,75483.74,3.4,0.0,0.0,0.0]
[1777516720677,65.43,75477.85,3.4,0.0,0.0,0.0]
[1777516724705,65.43,75484.43,3.4,0.0,0.0,0.0]
[1777516725712,65.43,75500.42,3.4,0.0,0.0,0.0]
[1777516726719,65.43,75508.6,3.4,0.0,0.0,0.0]
[1777516729741,65.43,75497.77,3.4,0.0,0.0,0.0]
[1777516734777,65.43,75503.67,3.4,0.0,0.0,0.0]
[1777516736793,65.43,75509.53,3.4,0.0,0.0,0.0]
[1777516737797,65.43,75517.35,3.4,0.0,0.0,0.0]
[1777516740829,65.43,75523.04,3.4,0.0,0.0,0.0]
[1777516741834,65.43,75538.91,3.4,0.0,0.0,0.0]
[1777516742841,65.43,75552.14,3.4,0.0,0.0,0.0]
[1777516747880,65.43,75554.22,3.4,0.0,0.0,0.0]
[1777516752915,65.43,75550.24,3.4,0.0,0.0,0.0]
[1777516753922,65.43,75543.13,3.4,0.0,0.0,0.0]
[1777516755936,65.43,75535.28,3.4,0.0,0.0,0.0]
[1777516759964,65.43,75543.67,3.4,0.0,0.0,0.0]
[1777516763992,65.43,75549.65,3.4,0.0,0.0,0.0]
[1777516768022,65.43,75560.85,3.4,0.0,0.0,0.0]
[1777516771043,65.43,75558.3,3.4,0.0,0.0,0.0]
[1777516776079,65.43,75559.96,3.4,0.0,0.0,0.0]
[1777516779100,65.43,75565.59,3.4,0.0,0.0,0.0]
[1777516784136,65.43,75563.25,3.4,0.0,0.0,0.0]
[1777516789171,65.43,75560.41,3.4,0.0,0.0,0.0]
[1777516791677,65.43,75545.01,3.4,0.0,0.0,0.0]
[1777516792191,65.43,75529.08,3.4,0.0,0.0,0.0]
[1777516793198,65.43,75522.44,3.4,0.0,0.0,0.0]
[1777516794206,65.43,75516.35,3.4,0.0,0.0,0.0]
[1777516795213,65.43,75510.54,3.4,0.0,0.0,0.0]
[1777516800248,65.43,75513.6,3.4,0.0,0.0,0.0]
[1777516801255,65.43,75524.44,3.4,0.0,0.0,0.0]
[1777516805283,65.43,75535.75,3.4,0.0,0.0,0.0]
[1777516807299,65.43,75541.66,3.4,0.0,0.0,0.0]
[1777516808306,65.43,75547.89,3.4,0.0,0.0,0.0]
[1777516812334,65.43,75554.26,3.4,0.0,0.0,0.0]
[1777516814348,65.43,75563.22,3.4,0.0,0.0,0.0]
[1777516817369,65.43,75571.5,3.4,0.0,0.0,0.0]
[1777516818376,65.43,75577.66,3.4,0.0,0.0,0.0]
[1777516820391,65.43,75584.28,3.4,0.0,0.0,0.0]
[1777516823427,65.43,75562.04,3.4,0.0,0.0,0.0]
[1777516824434,65.43,75543.98,3.4,0.0,0.0,0.0]
[1777516826449,65.43,75536.19,3.4,0.0,0.0,0.0]
[1777516831484,65.43,75541.5,3.4,0.0,0.0,0.0]
[1777516832491,65.43,75535.77,3.4,0.0,0.0,0.0]
[1777516833498,65.43,75523.41,3.4,0.0,0.0,0.0]
[1777516834505,65.43,75533.25,3.4,0.0,0.0,0.0]
[1777516835512,65.43,75540.15,3.4,0.0,0.0,0.0]
[1777516836519,65.43,75547.45,3.4,0.0,0.0,0.0]
[1777516838532,65.43,75553.78,3.4,0.0,0.0,0.0]
[1777516841554,65.43,75542.4,3.4,0.0,0.0,0.0]
[1777516846589,65.43,75533.62,3.4,0.0,0.0,0.0]
[1777516847596,65.43,75523.69,3.4,0.0,0.0,0.0]
[1777516851624,65.43,75530.49,3.4,0.0,0.0,0.0]
[1777516854649,65.43,75547.47,3.4,0.0,0.0,0.0]
[1777516856663,65.43,75559.23,3.4,0.0,0.0,0.0]
[1777516857672,65.43,75570.51,3.4,0.0,0.0,0.0]
[1777516858679,65.43,75577.52,3.4,0.0,0.0,0.0]
[1777516860692,65.43,75564.42,3.4,0.0,0.0,0.0]
[1777516865728,65.43,75571.2,3.4,0.0,0.0,0.0]
[1777516870763,65.43,75569.04,3.4,0.0,0.0,0.0]
[1777516874791,65.43,75576.47,3.4,0.0,0.0,0.0]
[1777516878818,65.43,75582.22,3.4,0.0,0.0,0.0]
[1777516883854,65.43,75579.41,3.4,0.0,0.0,0.0]
[1777516887882,65.43,75584.99,3.4,0.0,0.0,0.0]
[1777516889896,65.43,75591.02,3.4,0.0,0.0,0.0]
[1777516891909,65.43,75575.54,3.4,0.0,0.0,0.0]
[1777516892917,65.43,75569.08,3.4,0.0,0.0,0.0]
[1777516897952,65.43,75569.43,3.4,0.0,0.0,0.0]
[1777516901980,65.43,75575.49,3.4,0.0,0.0,0.0]
[1777516905003,65.43,75587.16,3.4,0.0,0.0,0.0]
[1777516910035,65.43,75589.16,3.4,0.0,0.0,0.0]
[1777516915072,65.43,75590.01,3.4,0.0,0.0,0.0]
[1777516920107,65.43,75590.92,3.4,0.0,0.0,0.0]
[1777516924135,65.43,75583.67,3.4,0.0,0.0,0.0]
[1777516926150,65.43,75592.66,3.4,0.0,0.0,0.0]
[1777516931184,65.43,75589.85,3.4,0.0,0.0,0.0]
[1777516936220,65.43,75593.81,3.4,0.0,0.0,0.0]
[1777516939241,65.43,75588.38,3.4,0.0,0.0,0.0]
[1777516944278,65.43,75585.75,3.4,0.0,0.0,0.0]
[1777516949313,65.43,75585.83,3.4,0.0,0.0,0.0]
[1777516951327,65.43,75585.53,3.4,0.0,0.0,0.0]
[1777516956362,65.43,75586.69,3.4,0.0,0.0,0.0]
[1777516958376,65.43,75615.58,3.4,0.0,0.0,0.0]
[1777516959383,65.43,75630.02,3.4,0.0,0.0,0.0]
[1777516961397,65.43,75636.13,3.4,0.0,0.0,0.0]
[1777516965425,65.43,75644.71,3.4,0.0,0.0,0.0]
[1777516967439,65.43,75654.92,3.4,0.0,0.0,0.0]
[1777516972473,65.43,75655.48,3.4,0.0,0.0,0.0]
[1777516977509,65.43,75657.99,3.4,0.0,0.0,0.0]
[1777516978516,65.43,75650.53,3.4,0.0,0.0,0.0]
[1777516979523,65.43,75643.33,3.4,0.0,0.0,0.0]
[1777516981537,65.43,75637.78,3.4,0.0,0.0,0.0]
[1777516983551,65.43,75643.8,3.4,0.0,0.0,0.0]
[1777516984558,65.43,75632.17,3.4,0.0,0.0,0.0]
[1777516989593,65.43,75641.0,3.4,0.0,0.0,0.0]
[1777516990600,65.43,75647.19,3.4,0.0,0.0,0.0]
[1777516993622,65.43,75652.79,3.4,0.0,0.0,0.0]
[1777516997650,65.43,75646.44,3.4,0.0,0.0,0.0]
[1777517002685,65.43,75642.81,3.4,0.0,0.0,0.0]
[1777517007720,65.43,75642.6,3.4,0.0,0.0,0.0]
[1777517010741,65.43,75636.79,3.4,0.0,0.0,0.0]
[1777517011749,65.43,75636.23,3.4,0.0,0.0,0.0]
[1777517016787,65.43,75641.0,3.4,0.0,0.0,0.0]
[1777517021822,65.43,75643.67,3.4,0.0,0.0,0.0]
[1777517022829,65.43,75637.47,3.4,0.0,0.0,0.0]
[1777517025850,65.43,75612.33,3.4,0.0,0.0,0.0]
[1777517030885,65.43,75611.25,3.4,0.0,0.0,0.0]
[1777517035920,65.43,75610.22,3.4,0.0,0.0,0.0]
[1777517040957,65.43,75606.77,3.4,0.0,0.0,0.0]
[1777517045991,65.43,75602.88,3.4,0.0,0.0,0.0]
[1777517051030,65.43,75604.57,3.4,0.0,0.0,0.0]
[1777517056065,65.43,75592.55,3.4,0.0,0.0,0.0]
[1777517057072,65.43,75585.23,3.4,0.0,0.0,0.0]
[1777517062107,65.43,75577.73,3.4,0.0,0.0,0.0]
[1777517064120,65.43,75588.89,3.4,0.0,0.0,0.0]
[1777517065128,65.43,75595.59,3.4,0.0,0.0,0.0]
[1777517070163,65.43,75598.37,3.4,0.0,0.0,0.0]
[1777517071169,65.43,75600.26,3.4,0.0,0.0,0.0]
[1777517076205,65.43,75597.52,3.4,0.0,0.0,0.0]
[1777517081240,65.43,75598.58,3.4,0.0,0.0,0.0]
[1777517086275,65.43,75598.53,3.4,0.0,0.0,0.0]
[1777517091309,65.43,75600.8,3.4,0.0,0.0,0.0]
[1777517094331,65.43,75592.01,3.4,0.0,0.0,0.0]
[1777517099366,65.43,75588.48,3.4,0.0,0.0,0.0]
[1777517101380,65.43,75604.38,3.4,0.0,0.0,0.0]
[1777517102387,65.43,75611.97,3.4,0.0,0.0,0.0]
[1777517105408,65.43,75618.95,3.4,0.0,0.0,0.0]
[1777517107423,65.43,75625.2,3.4,0.0,0.0,0.0]
[1777517109441,65.43,75615.61,3.4,0.0,0.0,0.0]
[1777517110446,65.43,75606.72,3.4,0.0,0.0,0.0]
[1777517113466,65.43,75591.9,3.4,0.0,0.0,0.0]
[1777517114474,65.43,75584.23,3.4,0.0,0.0,0.0]
[1777517116487,65.43,75578.59,3.4,0.0,0.0,0.0]
[1777517119509,65.43,75571.68,3.4,0.0,0.0,0.0]
[1777517124544,65.43,75565.51,3.4,0.0,0.0,0.0]
[1777517126558,65.43,75559.04,3.4,0.0,0.0,0.0]
[1777517128572,65.43,75549.83,3.4,0.0,0.0,0.0]
[1777517129579,65.43,75537.75,3.4,0.0,0.0,0.0]
[1777517130894,65.43,75530.7,3.4,0.0,0.0,0.0]
[1777517131593,65.43,75529.24,3.4,0.0,0.0,0.0]
[1777517134614,65.43,75535.07,3.4,0.0,0.0,0.0]
[1777517137636,65.43,75543.34,3.4,0.0,0.0,0.0]
[1777517138642,65.43,75554.03,3.4,0.0,0.0,0.0]
[1777517143682,65.43,75558.65,3.4,0.0,0.0,0.0]
[1777517148717,65.43,75560.04,3.4,0.0,0.0,0.0]
[1777517149724,65.43,75572.64,3.4,0.0,0.0,0.0]
[1777517150731,65.43,75584.45,3.4,0.0,0.0,0.0]
[1777517155767,65.43,75586.25,3.4,0.0,0.0,0.0]
[1777517160802,65.43,75564.83,3.4,0.0,0.0,0.0]
[1777517161809,65.43,75554.14,3.4,0.0,0.0,0.0]
[1777517166850,65.43,75557.23,3.4,0.0,0.0,0.0]
[1777517168863,65.43,75549.96,3.4,0.0,0.0,0.0]
[1777517170878,65.43,75557.35,3.4,0.0,0.0,0.0]
[1777517173899,65.43,75565.47,3.4,0.0,0.0,0.0]
[1777517174906,65.43,75571.93,3.4,0.0,0.0,0.0]
[1777517177926,65.43,75584.28,3.4,0.0,0.0,0.0]
[1777517180948,65.43,75593.88,3.4,0.0,0.0,0.0]
[1777517182962,65.43,75580.01,3.4,0.0,0.0,0.0]
[1777517183968,65.43,75573.22,3.4,0.0,0.0,0.0]
[1777517189004,65.43,75576.14,3.4,0.0,0.0,0.0]
[1777517191018,65.43,75579.45,3.4,0.0,0.0,0.0]
[1777517192028,65.43,75572.88,3.4,0.0,0.0,0.0]
[1777517193035,65.43,75559.44,3.4,0.0,0.0,0.0]
[1777517196056,65.43,75552.88,3.4,0.0,0.0,0.0]
[1777517201096,65.43,75550.43,3.4,0.0,0.0,0.0]
[1777517202103,65.43,75561.49,3.4,0.0,0.0,0.0]
[1777517206130,65.43,75567.71,3.4,0.0,0.0,0.0]
[1777517209152,65.43,75574.06,3.4,0.0,0.0,0.0]
[1777517210159,65.43,75587.56,3.4,0.0,0.0,0.0]
[1777517211166,65.43,75597.33,3.4,0.0,0.0,0.0]
[1777517215193,65.43,75603.26,3.4,0.0,0.0,0.0]
[1777517220229,65.43,75607.19,3.4,0.0,0.0,0.0]
[1777517223250,65.43,75619.64,3.4,0.0,0.0,0.0]
[1777517227279,65.43,75625.59,3.4,0.0,0.0,0.0]
[1777517228285,65.43,75631.52,3.4,0.0,0.0,0.0]
[1777517229293,65.43,75637.04,3.4,0.0,0.0,0.0]
[1777517232675,65.43,75636.84,3.4,0.0,0.0,0.0]
[1777517234542,65.43,75639.7,3.4,0.0,0.0,0.0]
[1777517238355,65.43,75626.24,3.4,0.0,0.0,0.0]
[1777517240370,65.43,75618.35,3.4,0.0,0.0,0.0]
[1777517242383,65.43,75612.55,3.4,0.0,0.0,0.0]
[1777517247419,65.43,75618.48,3.4,0.0,0.0,0.0]
[1777517251446,65.43,75620.58,3.4,0.0,0.0,0.0]
[1777517255474,65.43,75625.98,3.4,0.0,0.0,0.0]
[1777517260514,65.43,75625.54,3.4,0.0,0.0,0.0]
[1777517261518,65.43,75612.68,3.4,0.0,0.0,0.0]
[1777517266552,65.43,75609.23,3.4,0.0,0.0,0.0]
[1777517269574,65.43,75618.87,3.4,0.0,0.0,0.0]
[1777517274609,65.43,75617.56,3.4,0.0,0.0,0.0]
[1777517279644,65.43,75608.22,3.4,0.0,0.0,0.0]
[1777517280651,65.43,75591.54,3.4,0.0,0.0,0.0]
[1777517281658,65.43,75579.47,3.4,0.0,0.0,0.0]
[1777517286969,65.43,75582.31,3.4,0.0,0.0,0.0]
[1777517287700,65.43,75567.19,3.4,0.0,0.0,0.0]
[1777517288707,65.43,75560.35,3.4,0.0,0.0,0.0]
[1777517289714,65.43,75554.2,3.4,0.0,0.0,0.0]
[1777517292735,65.43,75564.67,3.4,0.0,0.0,0.0]
[1777517293742,65.43,75578.72,3.4,0.0,0.0,0.0]
[1777517298777,65.43,75579.73,3.4,0.0,0.0,0.0]
[1777517303812,65.43,75580.87,3.4,0.0,0.0,0.0]
[1777517305826,65.43,75586.69,3.4,0.0,0.0,0.0]
[1777517307840,65.43,75597.33,3.4,0.0,0.0,0.0]
[1777517311867,65.43,75579.48,3.4,0.0,0.0,0.0]
[1777517312875,65.43,75569.8,3.4,0.0,0.0,0.0]
[1777517317910,65.43,75569.63,3.4,0.0,0.0,0.0]
[1777517320931,65.43,75575.47,3.4,0.0,0.0,0.0]
[1777517325966,65.43,75575.0,3.4,0.0,0.0,0.0]
[1777517331001,65.43,75577.87,3.4,0.0,0.0,0.0]
[1777517336035,65.43,75587.45,3.4,0.0,0.0,0.0]
[1777517338050,65.43,75594.48,3.4,0.0,0.0,0.0]
[1777517343085,65.43,75597.7,3.4,0.0,0.0,0.0]
[1777517347114,65.43,75589.54,3.4,0.0,0.0,0.0]
[1777517348121,65.43,75581.54,3.4,0.0,0.0,0.0]
[1777517349128,65.43,75587.57,3.4,0.0,0.0,0.0]
[1777517350135,65.43,75595.62,3.4,0.0,0.0,0.0]
[1777517354163,65.43,75601.41,3.4,0.0,0.0,0.0]
[1777517359198,65.43,75609.42,3.4,0.0,0.0,0.0]
[1777517361211,65.43,75616.86,3.4,0.0,0.0,0.0]
[1777517362219,65.43,75604.85,3.4,0.0,0.0,0.0]
[1777517363226,65.43,75598.97,3.4,0.0,0.0,0.0]
[1777517365240,65.43,75583.28,3.4,0.0,0.0,0.0]
[1777517367254,65.43,75574.82,3.4,0.0,0.0,0.0]
[1777517371282,65.43,75576.15,3.4,0.0,0.0,0.0]
[1777517376317,65.43,75570.5,3.4,0.0,0.0,0.0]
[1777517379338,65.43,75562.5,3.4,0.0,0.0,0.0]
[1777517380345,65.43,75555.12,3.4,0.0,0.0,0.0]
[1777517383365,65.43,75548.0,3.4,0.0,0.0,0.0]
[1777517385380,65.43,75537.77,3.4,0.0,0.0,0.0]
[1777517388401,65.43,75549.01,3.4,0.0,0.0,0.0]
[1777517389408,65.43,75556.69,3.4,0.0,0.0,0.0]
[1777517394442,65.43,75561.18,3.4,0.0,0.0,0.0]
[1777517399477,65.43,75562.04,3.4,0.0,0.0,0.0]
[1777517404514,65.43,75565.36,3.4,0.0,0.0,0.0]
[1777517407535,65.43,75576.53,3.4,0.0,0.0,0.0]
[1777517410555,65.43,75583.54,3.4,0.0,0.0,0.0]
[1777517412571,65.43,75589.47,3.4,0.0,0.0,0.0]
[1777517416599,65.43,75600.46,3.4,0.0,0.0,0.0]
[1777517421634,65.43,75602.94,3.4,0.0,0.0,0.0]
[1777517424655,65.43,75592.24,3.4,0.0,0.0,0.0]
[1777517429691,65.43,75599.98,3.4,0.0,0.0,0.0]
[1777517431705,65.43,75600.4,3.4,0.0,0.0,0.0]
[1777517436739,65.43,75601.72,3.4,0.0,0.0,0.0]
[1777517441775,65.43,75604.38,3.4,0.0,0.0,0.0]
[1777517443789,65.43,75611.03,3.4,0.0,0.0,0.0]
[1777517448823,65.43,75615.12,3.4,0.0,0.0,0.0]
[1777517453861,65.43,75616.3,3.4,0.0,0.0,0.0]
[1777517458896,65.43,75615.3,3.4,0.0,0.0,0.0]
[1777517459903,65.43,75624.14,3.4,0.0,0.0,0.0]
[1777517460910,65.43,75631.24,3.4,0.0,0.0,0.0]
[1777517461917,65.43,75640.35,3.4,0.0,0.0,0.0]
[1777517466959,65.43,75638.98,3.4,0.0,0.0,0.0]
[1777517471994,65.43,75637.21,3.4,0.0,0.0,0.0]
[1777517477029,65.43,75637.57,3.4,0.0,0.0,0.0]
[1777517480050,65.43,75630.99,3.4,0.0,0.0,0.0]
[1777517485085,65.43,75630.23,3.4,0.0,0.0,0.0]
[1777517490124,65.43,75631.05,3.4,0.0,0.0,0.0]
[1777517491131,65.43,75631.12,3.4,0.0,0.0,0.0]
[1777517496165,65.43,75633.7,3.4,0.0,0.0,0.0]
[1777517501202,65.43,75633.66,3.4,0.0,0.0,0.0]
[1777517506237,65.43,75637.46,3.4,0.0,0.0,0.0]
[1777517511272,65.43,75635.52,3.4,0.0,0.0,0.0]
[1777517516307,65.43,75632.11,3.4,0.0,0.0,0.0]
[1777517520335,65.43,75642.83,3.4,0.0,0.0,0.0]
[1777517521342,65.43,75659.52,3.4,0.0,0.0,0.0]
[1777517525369,65.43,75665.76,3.4,0.0,0.0,0.0]
[1777517530405,65.43,75667.11,3.4,0.0,0.0,0.0]
[1777517533425,65.43,75681.57,3.4,0.0,0.0,0.0]
[1777517537454,65.43,75672.9,3.4,0.0,0.0,0.0]
[1777517542490,65.43,75673.42,3.4,0.0,0.0,0.0]
[1777517547524,65.43,75671.57,3.4,0.0,0.0,0.0]
[1777517551552,65.43,75670.23,3.4,0.0,0.0,0.0]
[1777517552559,65.43,75663.05,3.4,0.0,0.0,0.0]
[1777517555580,65.43,75671.02,3.4,0.0,0.0,0.0]
[1777517560615,65.43,75674.41,3.4,0.0,0.0,0.0]
[1777517565651,65.43,75675.16,3.4,0.0,0.0,0.0]
[1777517568672,65.43,75666.33,3.4,0.0,0.0,0.0]
[1777517573707,65.43,75666.95,3.4,0.0,0.0,0.0]
[1777517576727,65.43,75660.27,3.4,0.0,0.0,0.0]
[1777517581764,65.43,75657.86,3.4,0.0,0.0,0.0]
[1777517582770,65.43,75668.28,3.4,0.0,0.0,0.0]
[1777517587805,65.43,75671.2,3.4,0.0,0.0,0.0]
[1777517592840,65.43,75674.25,3.4,0.0,0.0,0.0]
[1777517597875,65.43,75673.23,3.4,0.0,0.0,0.0]
[1777517601902,65.43,75680.11,3.4,0.0,0.0,0.0]
[1777517606938,65.43,75678.66,3.4,0.0,0.0,0.0]
[1777517611973,65.43,75679.15,3.4,0.0,0.0,0.0]
[1777517617008,65.43,75686.17,3.4,0.0,0.0,0.0]
[1777517619022,65.43,75692.27,3.4,0.0,0.0,0.0]
[1777517622042,65.43,75699.92,3.4,0.0,0.0,0.0]
[1777517627078,65.43,75701.57,3.4,0.0,0.0,0.0]
[1777517632113,65.43,75704.63,3.4,0.0,0.0,0.0]
[1777517637147,65.43,75700.55,3.4,0.0,0.0,0.0]
[1777517642182,65.43,75701.73,3.4,0.0,0.0,0.0]
[1777517643189,65.43,75693.98,3.4,0.0,0.0,0.0]
[1777517647217,65.43,75678.68,3.4,0.0,0.0,0.0]
[1777517652253,65.43,75688.88,3.4,0.0,0.0,0.0]
[1777517653260,65.43,75703.35,3.4,0.0,0.0,0.0]
[1777517654266,65.43,75711.27,3.4,0.0,0.0,0.0]
[1777517659301,65.43,75704.94,3.4,0.0,0.0,0.0]
[1777517664337,65.43,75701.36,3.4,0.0,0.0,0.0]
[1777517666352,65.43,75695.26,3.4,0.0,0.0,0.0]
[1777517671386,65.43,75695.06,3.4,0.0,0.0,0.0]
[1777517676421,65.43,75693.71,3.4,0.0,0.0,0.0]
[1777517679442,65.43,75683.48,3.4,0.0,0.0,0.0]
[1777517684477,65.43,75685.53,3.4,0.0,0.0,0.0]
[1777517689512,65.43,75682.8,3.4,0.0,0.0,0.0]
[1777517694547,65.43,75681.2,3.4,0.0,0.0,0.0]
[1777517697568,65.43,75693.42,3.4,0.0,0.0,0.0]
[1777517701596,65.43,75700.46,3.4,0.0,0.0,0.0]
[1777517705624,65.43,75708.6,3.4,0.0,0.0,0.0]
[1777517710659,65.43,75712.49,3.4,0.0,0.0,0.0]
[1777517715694,65.43,75711.75,3.4,0.0,0.0,0.0]
[1777517720729,65.43,75715.59,3.4,0.0,0.0,0.0]
[1777517724759,65.43,75708.4,3.4,0.0,0.0,0.0]
[1777517726773,65.43,75700.8,3.4,0.0,0.0,0.0]
[1777517731808,65.43,75698.38,3.4,0.0,0.0,0.0]
[1777517736843,65.43,75700.4,3.4,0.0,0.0,0.0]
[1777517741877,65.43,75697.54,3.4,0.0,0.0,0.0]
[1777517746913,65.43,75697.19,3.4,0.0,0.0,0.0]
[1777517751948,65.43,75692.67,3.4,0.0,0.0,0.0]
[1777517756989,65.43,75691.19,3.4,0.0,0.0,0.0]
[1777517763036,65.43,75693.89,3.4,0.0,0.0,0.0]
[1777517766057,65.43,75707.05,3.4,0.0,0.0,0.0]
[1777517771095,65.43,75710.42,3.4,0.0,0.0,0.0]
[1777517776131,65.43,75710.43,3.4,0.0,0.0,0.0]
[1777517781167,65.43,75711.34,3.4,0.0,0.0,0.0]
[1777517786204,65.43,75711.45,3.4,0.0,0.0,0.0]
[1777517791239,65.43,75709.62,3.4,0.0,0.0,0.0]
[1777517796274,65.43,75707.88,3.4,0.0,0.0,0.0]
[1777517799295,65.43,75702.43,3.4,0.0,0.0,0.0]
[1777517801308,65.43,75694.89,3.4,0.0,0.0,0.0]
[1777517803322,65.43,75689.53,3.4,0.0,0.0,0.0]
[1777517808358,65.43,75685.11,3.4,0.0,0.0,0.0]
[1777517811378,65.43,75678.01,3.4,0.0,0.0,0.0]
[1777517816414,65.43,75682.44,3.4,0.0,0.0,0.0]
[1777517819434,65.43,75677.12,3.4,0.0,0.0,0.0]
[1777517822457,65.43,75671.52,3.4,0.0,0.0,0.0]
[1777517827492,65.43,75673.87,3.4,0.0,0.0,0.0]
[1777517828499,65.43,75666.85,3.4,0.0,0.0,0.0]
[1777517832526,65.43,75675.17,3.4,0.0,0.0,0.0]
[1777517837562,65.43,75677.14,3.4,0.0,0.0,0.0]
[1777517842597,65.43,75681.77,3.4,0.0,0.0,0.0]
[1777517847632,65.43,75686.04,3.4,0.0,0.0,0.0]
[1777517849645,65.43,75680.37,3.4,0.0,0.0,0.0]
[1777517851660,65.43,75685.99,3.4,0.0,0.0,0.0]
[1777517856696,65.43,75689.2,3.4,0.0,0.0,0.0]
[1777517860722,65.43,75682.9,3.4,0.0,0.0,0.0]
[1777517862736,65.43,75690.0,3.4,0.0,0.0,0.0]
[1777517867771,65.43,75689.81,3.4,0.0,0.0,0.0]
[1777517872808,65.43,75699.8,3.4,0.0,0.0,0.0]
[1777517877843,65.43,75703.83,3.4,0.0,0.0,0.0]
[1777517882878,65.43,75703.53,3.4,0.0,0.0,0.0]
[1777517884891,65.43,75697.4,3.4,0.0,0.0,0.0]
[1777517889927,65.43,75697.98,3.4,0.0,0.0,0.0]
[1777517894961,65.43,75701.82,3.4,0.0,0.0,0.0]
[1777517899997,65.43,75698.91,3.4,0.0,0.0,0.0]
[1777517905032,65.43,75698.17,3.4,0.0,0.0,0.0]
[1777517910067,65.43,75693.23,3.4,0.0,0.0,0.0]
[1777517911074,65.43,75693.15,3.4,0.0,0.0,0.0]
[1777517916109,65.43,75691.79,3.4,0.0,0.0,0.0]
[1777517921144,65.43,75690.3,3.4,0.0,0.0,0.0]
[1777517926178,65.43,75680.14,3.4,0.0,0.0,0.0]
[1777517927187,65.43,75672.17,3.4,0.0,0.0,0.0]
[1777517932221,65.43,75673.66,3.4,0.0,0.0,0.0]
[1777517934237,65.43,75682.26,3.4,0.0,0.0,0.0]
[1777517939273,65.43,75680.73,3.4,0.0,0.0,0.0]
[1777517941287,65.43,75688.98,3.4,0.0,0.0,0.0]
[1777517943302,65.43,75697.55,3.4,0.0,0.0,0.0]
[1777517948338,65.43,75707.23,3.4,0.0,0.0,0.0]
[1777517951360,65.43,75713.3,3.4,0.0,0.0,0.0]
[1777517956395,65.43,75712.54,3.4,0.0,0.0,0.0]
[1777517961430,65.43,75704.87,3.4,0.0,0.0,0.0]
[1777517966465,65.43,75701.77,3.4,0.0,0.0,0.0]
[1777517971500,65.43,75704.17,3.4,0.0,0.0,0.0]
[1777517976535,65.43,75705.98,3.4,0.0,0.0,0.0]
[1777517981570,65.43,75710.29,3.4,0.0,0.0,0.0]
[1777517986605,65.43,75712.83,3.4,0.0,0.0,0.0]
[1777517991641,65.43,75726.85,3.4,0.0,0.0,0.0]
[1777517994662,65.43,75690.8,3.4,0.0,0.0,0.0]
[1777517995669,65.43,75676.62,3.4,0.0,0.0,0.0]
[1777518000704,65.43,75671.21,3.4,0.0,0.0,0.0]
[1777518001711,65.43,75677.61,3.4,0.0,0.0,0.0]
[1777518002718,65.43,75686.55,3.4,0.0,0.0,0.0]
[1777518004731,65.43,75670.22,3.4,0.0,0.0,0.0]
[1777518005739,65.43,75660.05,3.4,0.0,0.0,0.0]
[1777518006746,65.43,75644.41,3.4,0.0,0.0,0.0]
[1777518007753,65.43,75638.97,3.4,0.0,0.0,0.0]
[1777518009767,65.43,75644.44,3.4,0.0,0.0,0.0]
[1777518010773,65.43,75657.89,3.4,0.0,0.0,0.0]
[1777518011780,65.43,75664.44,3.4,0.0,0.0,0.0]
[1777518012788,65.43,75669.91,3.4,0.0,0.0,0.0]
[1777518013795,65.43,75677.47,3.4,0.0,0.0,0.0]
[1777518014802,65.43,75683.92,3.4,0.0,0.0,0.0]
[1777518018830,65.43,75677.01,3.4,0.0,0.0,0.0]
[1777518023865,65.43,75675.69,3.4,0.0,0.0,0.0]
[1777518028900,65.43,75674.86,3.4,0.0,0.0,0.0]
[1777518030913,65.43,75665.16,3.4,0.0,0.0,0.0]
[1777518031921,65.43,75665.45,3.4,0.0,0.0,0.0]
[1777518036956,65.43,75663.04,3.4,0.0,0.0,0.0]
[1777518041991,65.43,75665.61,3.4,0.0,0.0,0.0]
[1777518044009,65.43,75671.56,3.4,0.0,0.0,0.0]
[1777518049040,65.43,75671.8,3.4,0.0,0.0,0.0]
[1777518054076,65.43,75675.35,3.4,0.0,0.0,0.0]
[1777518058103,65.43,75683.11,3.4,0.0,0.0,0.0]
[1777518060118,65.43,75690.35,3.4,0.0,0.0,0.0]
[1777518064146,65.43,75697.86,3.4,0.0,0.0,0.0]
[1777518069181,65.43,75700.11,3.4,0.0,0.0,0.0]
[1777518074215,65.43,75704.03,3.4,0.0,0.0,0.0]
[1777518079251,65.43,75704.32,3.4,0.0,0.0,0.0]
[1777518084286,65.43,75708.19,3.4,0.0,0.0,0.0]
[1777518089321,65.43,75712.76,3.4,0.0,0.0,0.0]
[1777518091335,65.43,75727.04,3.4,0.0,0.0,0.0]
[1777518096370,65.43,75726.35,3.4,0.0,0.0,0.0]
[1777518101404,65.43,75729.77,3.4,0.0,0.0,0.0]
[1777518106439,65.43,75729.87,3.4,0.0,0.0,0.0]
[1777518111478,65.43,75716.62,3.4,0.0,0.0,0.0]
[1777518116513,65.43,75717.96,3.4,0.0,0.0,0.0]
[1777518117520,65.43,75724.6,3.4,0.0,0.0,0.0]
[1777518122556,65.43,75725.86,3.4,0.0,0.0,0.0]
[1777518125577,65.43,75719.97,3.4,0.0,0.0,0.0]
[1777518130611,65.43,75714.97,3.4,0.0,0.0,0.0]
[1777518135648,65.43,75718.62,3.4,0.0,0.0,0.0]
[1777518140683,65.43,75709.45,3.4,0.0,0.0,0.0]
[1777518145718,65.43,75712.03,3.4,0.0,0.0,0.0]
[1777518146727,65.43,75717.56,3.4,0.0,0.0,0.0]
[1777518151762,65.43,75712.72,3.4,0.0,0.0,0.0]
[1777518156796,65.43,75711.35,3.4,0.0,0.0,0.0]
[1777518158816,65.43,75701.84,3.4,0.0,0.0,0.0]
[1777518163851,65.43,75703.08,3.4,0.0,0.0,0.0]
[1777518167879,65.43,75712.06,3.4,0.0,0.0,0.0]
[1777518170900,65.43,75718.66,3.4,0.0,0.0,0.0]
[1777518174928,65.43,75710.49,3.4,0.0,0.0,0.0]
[1777518179963,65.43,75717.85,3.4,0.0,0.0,0.0]
[1777518184997,65.43,75722.89,3.4,0.0,0.0,0.0]
[1777518190033,65.43,75724.48,3.4,0.0,0.0,0.0]
[1777518193053,65.43,75731.21,3.4,0.0,0.0,0.0]
[1777518198089,65.43,75740.29,3.4,0.0,0.0,0.0]
[1777518203124,65.43,75738.59,3.4,0.0,0.0,0.0]
[1777518208159,65.43,75740.58,3.4,0.0,0.0,0.0]
[1777518211179,65.43,75740.48,3.4,0.0,0.0,0.0]
[1777518216214,65.43,75742.85,3.4,0.0,0.0,0.0]
[1777518221250,65.43,75744.44,3.4,0.0,0.0,0.0]
[1777518226285,65.43,75738.24,3.4,0.0,0.0,0.0]
[1777518231320,65.43,75735.36,3.4,0.0,0.0,0.0]
[1777518234341,65.43,75740.8,3.4,0.0,0.0,0.0]
[1777518239376,65.43,75743.15,3.4,0.0,0.0,0.0]
[1777518244411,65.43,75741.06,3.4,0.0,0.0,0.0]
[1777518245417,65.43,75732.83,3.4,0.0,0.0,0.0]
[1777518250452,65.43,75732.66,3.4,0.0,0.0,0.0]
[1777518255488,65.43,75731.11,3.4,0.0,0.0,0.0]
[1777518260525,65.43,75733.34,3.4,0.0,0.0,0.0]
[1777518265564,65.43,75729.11,3.4,0.0,0.0,0.0]
[1777518270599,65.43,75727.19,3.4,0.0,0.0,0.0]
[1777518271605,65.43,75730.4,3.4,0.0,0.0,0.0]
[1777518276641,65.43,75732.61,3.4,0.0,0.0,0.0]
[1777518281676,65.43,75733.79,3.4,0.0,0.0,0.0]
[1777518286712,65.43,75733.84,3.4,0.0,0.0,0.0]
[1777518291747,65.43,75731.68,3.4,0.0,0.0,0.0]
[1777518296781,65.43,75738.73,3.4,0.0,0.0,0.0]
[1777518301820,65.43,75742.17,3.4,0.0,0.0,0.0]
[1777518306854,65.43,75741.96,3.4,0.0,0.0,0.0]
[1777518311891,65.43,75740.03,3.4,0.0,0.0,0.0]
[1777518313905,65.43,75748.1,3.4,0.0,0.0,0.0]
[1777518318943,65.43,75747.11,3.4,0.0,0.0,0.0]
[1777518323978,65.43,75746.2,3.4,0.0,0.0,0.0]
[1777518329016,65.43,75746.97,3.4,0.0,0.0,0.0]
[1777518331030,65.43,75749.4,3.4,0.0,0.0,0.0]
[1777518336065,65.43,75749.16,3.4,0.0,0.0,0.0]
[1777518341101,65.43,75749.74,3.4,0.0,0.0,0.0]
[1777518344122,65.43,75755.03,3.4,0.0,0.0,0.0]
[1777518346135,65.43,75744.6,3.4,0.0,0.0,0.0]
[1777518351171,65.43,75749.77,3.4,0.0,0.0,0.0]
[1777518356206,65.43,75751.38,3.4,0.0,0.0,0.0]
[1777518361242,65.43,75753.06,3.4,0.0,0.0,0.0]
[1777518366278,65.43,75752.09,3.4,0.0,0.0,0.0]
[1777518371313,65.43,75749.06,3.4,0.0,0.0,0.0]
[1777518373330,65.43,75755.55,3.4,0.0,0.0,0.0]
[1777518378362,65.43,75756.26,3.4,0.0,0.0,0.0]
[1777518383397,65.43,75756.82,3.4,0.0,0.0,0.0]
[1777518388435,65.43,75760.63,3.4,0.0,0.0,0.0]
[1777518391456,65.43,75761.22,3.4,0.0,0.0,0.0]
[1777518396490,65.43,75762.42,3.4,0.0,0.0,0.0]
[1777518399512,65.43,75771.59,3.4,0.0,0.0,0.0]
[1777518400519,65.43,75777.19,3.4,0.0,0.0,0.0]
[1777518403540,65.43,75784.63,3.4,0.0,0.0,0.0]
[1777518406561,65.43,75772.93,3.4,0.0,0.0,0.0]
[1777518409582,65.43,75765.54,3.4,0.0,0.0,0.0]
[1777518414617,65.43,75766.94,3.4,0.0,0.0,0.0]
[1777518419652,65.43,75766.27,3.4,0.0,0.0,0.0]
[1777518421690,65.43,75754.78,3.4,0.0,0.0,0.0]
[1777518422676,65.43,75744.2,3.4,0.0,0.0,0.0]
[1777518427710,65.43,75740.8,3.4,0.0,0.0,0.0]
[1777518431739,65.43,75731.75,3.4,0.0,0.0,0.0]
[1777518436773,65.43,75735.74,3.4,0.0,0.0,0.0]
[1777518441810,65.43,75740.39,3.4,0.0,0.0,0.0]
[1777518446845,65.43,75741.83,3.4,0.0,0.0,0.0]
[1777518451880,65.43,75744.42,3.4,0.0,0.0,0.0]
[1777518456916,65.43,75744.97,3.4,0.0,0.0,0.0]
[1777518461951,65.43,75741.47,3.4,0.0,0.0,0.0]
[1777518466985,65.43,75735.26,3.4,0.0,0.0,0.0]
[1777518471013,65.43,75729.53,3.4,0.0,0.0,0.0]
[1777518476050,65.43,75730.43,3.4,0.0,0.0,0.0]
[1777518481085,65.43,75736.08,3.4,0.0,0.0,0.0]
[1777518483099,65.43,75745.69,3.4,0.0,0.0,0.0]
[1777518488133,65.43,75749.57,3.4,0.0,0.0,0.0]
[1777518493169,65.43,75744.84,3.4,0.0,0.0,0.0]
[1777518497199,65.43,75750.97,3.4,0.0,0.0,0.0]
[1777518502234,65.43,75747.43,3.4,0.0,0.0,0.0]
[1777518507277,65.43,75751.59,3.4,0.0,0.0,0.0]
[1777518511307,65.43,75757.25,3.4,0.0,0.0,0.0]
[1777518517348,65.43,75755.29,3.4,0.0,0.0,0.0]
[1777518522383,65.43,75754.55,3.4,0.0,0.0,0.0]
[1777518527418,65.43,75758.61,3.4,0.0,0.0,0.0]
[1777518530440,65.43,75763.79,3.4,0.0,0.0,0.0]
[1777518535474,65.43,75765.88,3.4,0.0,0.0,0.0]
[1777518540511,65.43,75766.79,3.4,0.0,0.0,0.0]
[1777518545546,65.43,75770.17,3.4,0.0,0.0,0.0]
[1777518550581,65.43,75769.56,3.4,0.0,0.0,0.0]
[1777518555616,65.43,75773.99,3.4,0.0,0.0,0.0]
[1777518560651,65.43,75775.14,3.4,0.0,0.0,0.0]
[1777518563672,65.43,75767.07,3.4,0.0,0.0,0.0]
[1777518568707,65.43,75766.95,3.4,0.0,0.0,0.0]
[1777518571728,65.43,75762.54,3.4,0.0,0.0,0.0]
[1777518576763,65.43,75765.15,3.4,0.0,0.0,0.0]
[1777518581798,65.43,75765.89,3.4,0.0,0.0,0.0]
[1777518587840,65.43,75766.53,3.4,0.0,0.0,0.0]
[1777518592875,65.43,75767.56,3.4,0.0,0.0,0.0]
[1777518597910,65.43,75771.16,3.4,0.0,0.0,0.0]
[1777518602946,65.43,75774.54,3.4,0.0,0.0,0.0]
[1777518607980,65.43,75778.21,3.4,0.0,0.0,0.0]
[1777518611001,65.43,75785.14,3.4,0.0,0.0,0.0]
[1777518616036,65.43,75787.92,3.4,0.0,0.0,0.0]
[1777518621072,65.43,75793.42,3.4,0.0,0.0,0.0]
[1777518622078,65.43,75800.2,3.4,0.0,0.0,0.0]
[1777518627113,65.43,75806.0,3.4,0.0,0.0,0.0]
[1777518631141,65.43,75808.08,3.4,0.0,0.0,0.0]
[1777518636176,65.43,75813.13,3.4,0.0,0.0,0.0]
[1777518641211,65.43,75807.89,3.4,0.0,0.0,0.0]
[1777518646246,65.43,75809.26,3.4,0.0,0.0,0.0]
[1777518651281,65.43,75812.07,3.4,0.0,0.0,0.0]
[1777518656315,65.43,75812.05,3.4,0.0,0.0,0.0]
[1777518661350,65.43,75819.53,3.4,0.0,0.0,0.0]
[1777518666386,65.43,75823.87,3.4,0.0,0.0,0.0]
[1777518670414,65.43,75830.55,3.4,0.0,0.0,0.0]
[1777518675450,65.43,75833.13,3.4,0.0,0.0,0.0]
[1777518680484,65.43,75831.19,3.4,0.0,0.0,0.0]
[1777518685520,65.43,75830.63,3.4,0.0,0.0,0.0]
[1777518689548,65.43,75824.32,3.4,0.0,0.0,0.0]
[1777518691562,65.43,75821.48,3.4,0.0,0.0,0.0]
[1777518696597,65.43,75818.66,3.4,0.0,0.0,0.0]
[1777518698611,65.43,75811.83,3.4,0.0,0.0,0.0]
[1777518703646,65.43,75809.87,3.4,0.0,0.0,0.0]
[1777518708680,65.43,75810.44,3.4,0.0,0.0,0.0]
[1777518713716,65.43,75812.45,3.4,0.0,0.0,0.0]
[1777518717744,65.43,75806.63,3.4,0.0,0.0,0.0]
[1777518722779,65.43,75815.87,3.4,0.0,0.0,0.0]
[1777518727815,65.43,75814.82,3.4,0.0,0.0,0.0]
[1777518732850,65.43,75811.64,3.4,0.0,0.0,0.0]
[1777518737885,65.43,75812.1,3.4,0.0,0.0,0.0]
[1777518742924,65.43,75812.69,3.4,0.0,0.0,0.0]
[1777518748966,65.43,75812.54,3.4,0.0,0.0,0.0]
[1777518751987,65.43,75813.0,3.4,0.0,0.0,0.0]
[1777518754000,65.43,75807.45,3.4,0.0,0.0,0.0]
[1777518755008,65.43,75799.86,3.4,0.0,0.0,0.0]
[1777518761050,65.43,75799.77,3.4,0.0,0.0,0.0]
[1777518766085,65.43,75791.59,3.4,0.0,0.0,0.0]
[1777518771120,65.43,75792.35,3.4,0.0,0.0,0.0]
[1777518776155,65.43,75792.3,3.4,0.0,0.0,0.0]
[1777518779176,65.43,75786.49,3.4,0.0,0.0,0.0]
[1777518784211,65.43,75781.74,3.4,0.0,0.0,0.0]
[1777518789246,65.43,75782.25,3.4,0.0,0.0,0.0]
[1777518791259,65.43,75788.04,3.4,0.0,0.0,0.0]
[1777518793274,65.43,75779.38,3.4,0.0,0.0,0.0]
[1777518797302,65.43,75785.99,3.4,0.0,0.0,0.0]
[1777518802337,65.43,75785.35,3.4,0.0,0.0,0.0]
[1777518807372,65.43,75786.6,3.4,0.0,0.0,0.0]
[1777518809385,65.43,75781.33,3.4,0.0,0.0,0.0]
[1777518811400,65.43,75780.62,3.4,0.0,0.0,0.0]
[1777518816434,65.43,75781.67,3.4,0.0,0.0,0.0]
[1777518821469,65.43,75782.26,3.4,0.0,0.0,0.0]
[1777518826505,65.43,75783.28,3.4,0.0,0.0,0.0]
[1777518831540,65.43,75787.06,3.4,0.0,0.0,0.0]
[1777518836575,65.43,75786.05,3.4,0.0,0.0,0.0]
[1777518841610,65.43,75783.9,3.4,0.0,0.0,0.0]
[1777518843632,65.43,75777.77,3.4,0.0,0.0,0.0]
[1777518844632,65.43,75769.26,3.4,0.0,0.0,0.0]
[1777518849668,65.43,75766.37,3.4,0.0,0.0,0.0]
[1777518854702,65.43,75766.59,3.4,0.0,0.0,0.0]
[1777518856717,65.43,75771.83,3.4,0.0,0.0,0.0]
[1777518857724,65.43,75780.33,3.4,0.0,0.0,0.0]
[1777518860745,65.43,75785.81,3.4,0.0,0.0,0.0]
[1777518865780,65.43,75785.49,3.4,0.0,0.0,0.0]
[1777518870814,65.43,75785.91,3.4,0.0,0.0,0.0]
[1777518871821,65.43,75787.81,3.4,0.0,0.0,0.0]
[1777518876856,65.43,75793.43,3.4,0.0,0.0,0.0]
[1777518881893,65.43,75797.24,3.4,0.0,0.0,0.0]
[1777518886928,65.43,75797.79,3.4,0.0,0.0,0.0]
[1777518891963,65.43,75797.9,3.4,0.0,0.0,0.0]
[1777518896998,65.43,75798.95,3.4,0.0,0.0,0.0]
[1777518902039,65.43,75801.18,3.4,0.0,0.0,0.0]
[1777518905060,65.43,75787.82,3.4,0.0,0.0,0.0]
[1777518909091,65.43,75782.27,3.4,0.0,0.0,0.0]
[1777518911105,65.43,75775.29,3.4,0.0,0.0,0.0]
[1777518916140,65.43,75771.27,3.4,0.0,0.0,0.0]
[1777518918154,65.43,75765.15,3.4,0.0,0.0,0.0]
[1777518923188,65.43,75766.12,3.4,0.0,0.0,0.0]
[1777518928224,65.43,75770.1,3.4,0.0,0.0,0.0]
[1777518930238,65.43,75755.39,3.4,0.0,0.0,0.0]
[1777518931245,65.43,75753.99,3.4,0.0,0.0,0.0]
[1777518933259,65.43,75745.22,3.4,0.0,0.0,0.0]
[1777518938294,65.43,75743.42,3.4,0.0,0.0,0.0]
[1777518943330,65.43,75743.12,3.4,0.0,0.0,0.0]
[1777518945346,65.43,75751.74,3.4,0.0,0.0,0.0]
[1777518947359,65.43,75757.12,3.4,0.0,0.0,0.0]
[1777518949373,65.43,75762.49,3.4,0.0,0.0,0.0]
[1777518954409,65.43,75765.31,3.4,0.0,0.0,0.0]
[1777518959443,65.43,75767.61,3.4,0.0,0.0,0.0]
[1777518964480,65.43,75765.58,3.4,0.0,0.0,0.0]
[1777518969515,65.43,75762.83,3.4,0.0,0.0,0.0]
[1777518974551,65.43,75761.9,3.4,0.0,0.0,0.0]
[1777518979586,65.43,75762.52,3.4,0.0,0.0,0.0]
[1777518981608,65.43,75776.47,3.4,0.0,0.0,0.0]
[1777518982614,65.43,75785.07,3.4,0.0,0.0,0.0]
[1777518985635,65.43,75778.89,3.4,0.0,0.0,0.0]
[1777518990672,65.43,75779.26,3.4,0.0,0.0,0.0]
[1777518991679,65.43,75779.12,3.4,0.0,0.0,0.0]
[1777518996714,65.43,75774.77,3.4,0.0,0.0,0.0]
[1777518998728,65.43,75768.56,3.4,0.0,0.0,0.0]
[1777519003762,65.43,75767.62,3.4,0.0,0.0,0.0]
[1777519008797,65.43,75767.25,3.4,0.0,0.0,0.0]
[1777519013833,65.43,75766.28,3.4,0.0,0.0,0.0]
[1777519018868,65.43,75762.02,3.4,0.0,0.0,0.0]
[1777519023903,65.43,75764.11,3.4,0.0,0.0,0.0]
[1777519028938,65.43,75764.69,3.4,0.0,0.0,0.0]
[1777519033972,65.43,75765.88,3.4,0.0,0.0,0.0]
[1777519035987,65.43,75771.83,3.4,0.0,0.0,0.0]
[1777519041022,65.43,75775.97,3.4,0.0,0.0,0.0]
[1777519046060,65.43,75776.34,3.4,0.0,0.0,0.0]
[1777519051095,65.43,75776.02,3.4,0.0,0.0,0.0]
[1777519056130,65.43,75776.39,3.4,0.0,0.0,0.0]
[1777519061165,65.43,75779.23,3.4,0.0,0.0,0.0]
[1777519066201,65.43,75783.85,3.4,0.0,0.0,0.0]
[1777519069223,65.43,75789.0,3.4,0.0,0.0,0.0]
[1777519074258,65.43,75791.22,3.4,0.0,0.0,0.0]
[1777519078285,65.43,75800.54,3.4,0.0,0.0,0.0]
[1777519083321,65.43,75799.75,3.4,0.0,0.0,0.0]
[1777519088355,65.43,75799.65,3.4,0.0,0.0,0.0]
[1777519094398,65.43,75801.63,3.4,0.0,0.0,0.0]
[1777519099433,65.43,75802.19,3.4,0.0,0.0,0.0]
[1777519102454,65.43,75813.14,3.4,0.0,0.0,0.0]
[1777519103460,65.43,75819.26,3.4,0.0,0.0,0.0]
[1777519108496,65.43,75820.48,3.4,0.0,0.0,0.0]
[1777519111517,65.43,75819.36,3.4,0.0,0.0,0.0]
[1777519116551,65.43,75819.62,3.4,0.0,0.0,0.0]
[1777519118566,65.43,75829.47,3.4,0.0,0.0,0.0]
[1777519123600,65.43,75830.35,3.4,0.0,0.0,0.0]
[1777519128636,65.43,75835.51,3.4,0.0,0.0,0.0]
[1777519133671,65.43,75831.1,3.4,0.0,0.0,0.0]
[1777519138706,65.43,75831.36,3.4,0.0,0.0,0.0]
[1777519143741,65.43,75831.19,3.4,0.0,0.0,0.0]
[1777519148776,65.43,75832.69,3.4,0.0,0.0,0.0]
[1777519153811,65.43,75835.03,3.4,0.0,0.0,0.0]
[1777519158847,65.43,75835.12,3.4,0.0,0.0,0.0]
[1777519163882,65.43,75838.06,3.4,0.0,0.0,0.0]
[1777519168917,65.43,75835.58,3.4,0.0,0.0,0.0]
[1777519169924,65.43,75830.09,3.4,0.0,0.0,0.0]
[1777519171938,65.43,75828.76,3.4,0.0,0.0,0.0]
[1777519176973,65.43,75825.9,3.4,0.0,0.0,0.0]
[1777519181002,65.43,75817.49,3.4,0.0,0.0,0.0]
[1777519186037,65.43,75816.22,3.4,0.0,0.0,0.0]
[1777519191072,65.43,75814.66,3.4,0.0,0.0,0.0]
[1777519196107,65.43,75794.53,3.4,0.0,0.0,0.0]
[1777519197114,65.43,75778.87,3.4,0.0,0.0,0.0]
[1777519199128,65.43,75773.19,3.4,0.0,0.0,0.0]
[1777519201141,65.43,75766.99,3.4,0.0,0.0,0.0]
[1777519203155,65.43,75760.91,3.4,0.0,0.0,0.0]
[1777519205169,65.43,75754.72,3.4,0.0,0.0,0.0]
[1777519207184,65.43,75766.46,3.4,0.0,0.0,0.0]
[1777519208191,65.43,75775.46,3.4,0.0,0.0,0.0]
[1777519211212,65.43,75761.91,3.4,0.0,0.0,0.0]
[1777519214233,65.43,75753.9,3.4,0.0,0.0,0.0]
[1777519219268,65.43,75753.62,3.4,0.0,0.0,0.0]
[1777519224303,65.43,75755.72,3.4,0.0,0.0,0.0]
[1777519229338,65.43,75758.73,3.4,0.0,0.0,0.0]
[1777519231352,65.43,75756.43,3.4,0.0,0.0,0.0]
[1777519236387,65.43,75755.04,3.4,0.0,0.0,0.0]
[1777519241422,65.43,75749.78,3.4,0.0,0.0,0.0]
[1777519246457,65.43,75753.55,3.4,0.0,0.0,0.0]
[1777519252499,65.43,75756.13,3.4,0.0,0.0,0.0]
[1777519257534,65.43,75754.56,3.4,0.0,0.0,0.0]
[1777519260555,65.43,75748.62,3.4,0.0,0.0,0.0]
[1777519265592,65.43,75748.37,3.4,0.0,0.0,0.0]
[1777519270628,65.43,75750.99,3.4,0.0,0.0,0.0]
[1777519275663,65.43,75754.15,3.4,0.0,0.0,0.0]
[1777519277677,65.43,75762.52,3.4,0.0,0.0,0.0]
[1777519282712,65.43,75764.25,3.4,0.0,0.0,0.0]
[1777519287748,65.43,75764.68,3.4,0.0,0.0,0.0]
[1777519291781,65.43,75764.55,3.4,0.0,0.0,0.0]
[1777519294802,65.43,75771.52,3.4,0.0,0.0,0.0]
[1777519299837,65.43,75772.46,3.4,0.0,0.0,0.0]
[1777519301851,65.43,75780.7,3.4,0.0,0.0,0.0]
[1777519306885,65.43,75781.18,3.4,0.0,0.0,0.0]
[1777519311921,65.43,75784.1,3.4,0.0,0.0,0.0]
[1777519316956,65.43,75785.74,3.4,0.0,0.0,0.0]
[1777519321991,65.43,75788.17,3.4,0.0,0.0,0.0]
[1777519327026,65.43,75784.76,3.4,0.0,0.0,0.0]
[1777519331054,65.43,75778.34,3.4,0.0,0.0,0.0]
[1777519336089,65.43,75777.37,3.4,0.0,0.0,0.0]
[1777519341123,65.43,75776.0,3.4,0.0,0.0,0.0]
[1777519343138,65.43,75769.57,3.4,0.0,0.0,0.0]
[1777519348173,65.43,75769.72,3.4,0.0,0.0,0.0]
[1777519351194,65.43,75768.91,3.4,0.0,0.0,0.0]
[1777519355222,65.43,75763.81,3.4,0.0,0.0,0.0]
[1777519356229,65.43,75757.62,3.4,0.0,0.0,0.0]
[1777519361264,65.43,75756.18,3.4,0.0,0.0,0.0]
[1777519365288,65.43,75757.01,3.4,0.0,0.0,0.0]
[1777519371334,65.43,75756.9,3.4,0.0,0.0,0.0]
[1777519376368,65.43,75758.66,3.4,0.0,0.0,0.0]
[1777519377312,65.43,75758.66,3.4,0.0,0.0,0.0]
[1777519382411,65.43,75755.17,3.4,0.0,0.0,0.0]
[1777519386439,65.43,75760.57,3.4,0.0,0.0,0.0]
[1777519391474,65.43,75763.36,3.4,0.0,0.0,0.0]
[1777519393488,65.43,75771.43,3.4,0.0,0.0,0.0]
[1777519398522,65.43,75771.66,3.4,0.0,0.0,0.0]
[1777519402551,65.43,75778.98,3.4,0.0,0.0,0.0]
[1777519407585,65.43,75774.93,3.4,0.0,0.0,0.0]
[1777519411613,65.43,75776.3,3.4,0.0,0.0,0.0]
[1777519416649,65.43,75775.74,3.4,0.0,0.0,0.0]
[1777519421684,65.43,75775.24,3.4,0.0,0.0,0.0]
[1777519426722,65.43,75777.54,3.4,0.0,0.0,0.0]
[1777519431757,65.43,75776.88,3.4,0.0,0.0,0.0]
[1777519436792,65.43,75778.22,3.4,0.0,0.0,0.0]
[1777519441828,65.43,75777.88,3.4,0.0,0.0,0.0]
[1777519446862,65.43,75778.35,3.4,0.0,0.0,0.0]
[1777519451897,65.43,75778.41,3.4,0.0,0.0,0.0]
[1777519456932,65.43,75772.42,3.4,0.0,0.0,0.0]
[1777519461967,65.43,75771.16,3.4,0.0,0.0,0.0]
[1777519467002,65.43,75772.81,3.4,0.0,0.0,0.0]
[1777519471031,65.43,75772.14,3.4,0.0,0.0,0.0]
[1777519474051,65.43,75781.13,3.4,0.0,0.0,0.0]
[1777519475059,65.43,75788.23,3.4,0.0,0.0,0.0]
[1777519476065,65.43,75794.01,3.4,0.0,0.0,0.0]
[1777519481101,65.43,75793.97,3.4,0.0,0.0,0.0]
[1777519486135,65.43,75794.34,3.4,0.0,0.0,0.0]
[1777519489157,65.43,75788.48,3.4,0.0,0.0,0.0]
[1777519494192,65.43,75785.88,3.4,0.0,0.0,0.0]
[1777519499226,65.43,75786.21,3.4,0.0,0.0,0.0]
[1777519501241,65.43,75775.96,3.4,0.0,0.0,0.0]
[1777519505275,65.43,75784.09,3.4,0.0,0.0,0.0]
[1777519510310,65.43,75785.4,3.4,0.0,0.0,0.0]
[1777519515345,65.43,75784.87,3.4,0.0,0.0,0.0]
[1777519520379,65.43,75789.92,3.4,0.0,0.0,0.0]
[1777519525415,65.43,75789.36,3.4,0.0,0.0,0.0]
[1777519530450,65.43,75787.61,3.4,0.0,0.0,0.0]
[1777519531457,65.43,75783.62,3.4,0.0,0.0,0.0]
[1777519536491,65.43,75783.17,3.4,0.0,0.0,0.0]
[1777519542534,65.43,75784.1,3.4,0.0,0.0,0.0]
[1777519543541,65.43,75778.7,3.4,0.0,0.0,0.0]
[1777519544548,65.43,75770.32,3.4,0.0,0.0,0.0]
[1777519549583,65.43,75765.26,3.4,0.0,0.0,0.0]
[1777519554618,65.43,75765.25,3.4,0.0,0.0,0.0]
[1777519559653,65.43,75765.9,3.4,0.0,0.0,0.0]
[1777519561667,65.43,75774.85,3.4,0.0,0.0,0.0]
[1777519563682,65.43,75782.14,3.4,0.0,0.0,0.0]
[1777519568717,65.43,75784.19,3.4,0.0,0.0,0.0]
[1777519573752,65.43,75785.65,3.4,0.0,0.0,0.0]
[1777519579794,65.43,75784.6,3.4,0.0,0.0,0.0]
[1777519584829,65.43,75785.17,3.4,0.0,0.0,0.0]
[1777519589864,65.43,75785.46,3.4,0.0,0.0,0.0]
[1777519591879,65.43,75785.63,3.4,0.0,0.0,0.0]
[1777519596913,65.43,75785.03,3.4,0.0,0.0,0.0]
[1777519601949,65.43,75785.47,3.4,0.0,0.0,0.0]
[1777519606984,65.43,75785.46,3.4,0.0,0.0,0.0]
[1777519612020,65.43,75784.63,3.4,0.0,0.0,0.0]
[1777519614035,65.43,75777.68,3.4,0.0,0.0,0.0]
[1777519619070,65.43,75777.88,3.4,0.0,0.0,0.0]
[1777519624105,65.43,75778.47,3.4,0.0,0.0,0.0]
[1777519629139,65.43,75777.48,3.4,0.0,0.0,0.0]
[1777519634174,65.43,75774.17,3.4,0.0,0.0,0.0]
[1777519639210,65.43,75773.9,3.4,0.0,0.0,0.0]
[1777519644245,65.43,75777.16,3.4,0.0,0.0,0.0]
[1777519649280,65.43,75778.18,3.4,0.0,0.0,0.0]
[1777519651294,65.43,75778.2,3.4,0.0,0.0,0.0]
[1777519656329,65.43,75782.16,3.4,0.0,0.0,0.0]
[1777519661364,65.43,75782.08,3.4,0.0,0.0,0.0]
[1777519666399,65.43,75781.48,3.4,0.0,0.0,0.0]
[1777519667083,65.43,75781.48,3.4,0.0,0.0,0.0]
[1777519672441,65.43,75781.34,3.4,0.0,0.0,0.0]
[1777519677475,65.43,75783.17,3.4,0.0,0.0,0.0]
[1777519682510,65.43,75781.39,3.4,0.0,0.0,0.0]
[1777519687546,65.43,75781.51,3.4,0.0,0.0,0.0]
[1777519692581,65.43,75782.13,3.4,0.0,0.0,0.0]
[1777519697616,65.43,75781.71,3.4,0.0,0.0,0.0]
[1777519702651,65.43,75782.0,3.4,0.0,0.0,0.0]
[1777519703658,65.43,75788.94,3.4,0.0,0.0,0.0]
[1777519704665,65.43,75803.18,3.4,0.0,0.0,0.0]
[1777519710707,65.43,75805.51,3.4,0.0,0.0,0.0]
[1777519711715,65.43,75805.49,3.4,0.0,0.0,0.0]
[1777519715488,65.43,75806.75,3.4,0.0,0.0,0.0]
[1777519716750,65.43,75814.98,3.4,0.0,0.0,0.0]
[1777519720780,65.43,75833.34,3.4,0.0,0.0,0.0]
[1777519721787,65.43,75842.38,3.4,0.0,0.0,0.0]
[1777519724808,65.43,75835.57,3.4,0.0,0.0,0.0]
[1777519729843,65.43,75838.68,3.4,0.0,0.0,0.0]
[1777519734877,65.43,75837.65,3.4,0.0,0.0,0.0]
[1777519739912,65.43,75838.08,3.4,0.0,0.0,0.0]
[1777519744948,65.43,75837.26,3.4,0.0,0.0,0.0]
[1777519749983,65.43,75836.86,3.4,0.0,0.0,0.0]
[1777519751997,65.43,75830.05,3.4,0.0,0.0,0.0]
[1777519757032,65.43,75828.64,3.4,0.0,0.0,0.0]
[1777519763074,65.43,75828.18,3.4,0.0,0.0,0.0]
[1777519768108,65.43,75827.51,3.4,0.0,0.0,0.0]
[1777519772137,65.43,75827.26,3.4,0.0,0.0,0.0]
[1777519777172,65.43,75831.44,3.4,0.0,0.0,0.0]
[1777519782208,65.43,75837.61,3.4,0.0,0.0,0.0]
[1777519784222,65.43,75843.38,3.4,0.0,0.0,0.0]
[1777519789257,65.43,75843.91,3.4,0.0,0.0,0.0]
[1777519793285,65.43,75848.91,3.4,0.0,0.0,0.0]
[1777519797313,65.43,75864.68,3.4,0.0,0.0,0.0]
[1777519798320,65.43,75870.4,3.4,0.0,0.0,0.0]
[1777519800334,65.43,75861.45,3.4,0.0,0.0,0.0]
[1777519802348,65.43,75869.16,3.4,0.0,0.0,0.0]
[1777519807383,65.43,75869.91,3.4,0.0,0.0,0.0]
[1777519811411,65.43,75861.24,3.4,0.0,0.0,0.0]
[1777519816446,65.43,75859.34,3.4,0.0,0.0,0.0]
[1777519819467,65.43,75851.91,3.4,0.0,0.0,0.0]
[1777519821481,65.43,75846.58,3.4,0.0,0.0,0.0]
[1777519826515,65.43,75848.78,3.4,0.0,0.0,0.0]
[1777519830544,65.43,75836.22,3.4,0.0,0.0,0.0]
[1777519831551,65.43,75834.94,3.4,0.0,0.0,0.0]
[1777519836586,65.43,75832.81,3.4,0.0,0.0,0.0]
[1777519837595,65.43,75839.51,3.4,0.0,0.0,0.0]
[1777519838600,65.43,75846.64,3.4,0.0,0.0,0.0]
[1777519840460,65.43,75850.2,3.4,0.0,0.0,0.0]
[1777519845649,65.43,75850.49,3.4,0.0,0.0,0.0]
[1777519849663,65.43,75854.56,3.4,0.0,0.0,0.0]
[1777519854713,65.43,75855.83,3.4,0.0,0.0,0.0]
[1777519859747,65.43,75860.38,3.4,0.0,0.0,0.0]
[1777519864783,65.43,75858.78,3.4,0.0,0.0,0.0]
[1777519868811,65.43,75853.12,3.4,0.0,0.0,0.0]
[1777519873845,65.43,75857.31,3.4,0.0,0.0,0.0]
[1777519878880,65.43,75856.08,3.4,0.0,0.0,0.0]
[1777519883916,65.43,75854.43,3.4,0.0,0.0,0.0]
[1777519886937,65.43,75847.04,3.4,0.0,0.0,0.0]
[1777519891972,65.43,75843.56,3.4,0.0,0.0,0.0]
[1777519892979,65.43,75830.18,3.4,0.0,0.0,0.0]
[1777519895999,65.43,75823.1,3.4,0.0,0.0,0.0]
[1777519898014,65.43,75818.12,3.4,0.0,0.0,0.0]
[1777519903050,65.43,75818.93,3.4,0.0,0.0,0.0]
[1777519908085,65.43,75821.87,3.4,0.0,0.0,0.0]
[1777519913120,65.43,75826.77,3.4,0.0,0.0,0.0]
[1777519918155,65.43,75825.47,3.4,0.0,0.0,0.0]
[1777519923201,65.43,75824.24,3.4,0.0,0.0,0.0]
[1777519924207,65.43,75818.9,3.4,0.0,0.0,0.0]
[1777519929242,65.43,75824.29,3.4,0.0,0.0,0.0]
[1777519930249,65.43,75829.66,3.4,0.0,0.0,0.0]
[1777519933270,65.43,75841.33,3.4,0.0,0.0,0.0]
[1777519938306,65.43,75845.19,3.4,0.0,0.0,0.0]
[1777519939312,65.43,75851.48,3.4,0.0,0.0,0.0]
[1777519944347,65.43,75856.05,3.4,0.0,0.0,0.0]
[1777519950390,65.43,75859.78,3.4,0.0,0.0,0.0]
[1777519951397,65.43,75858.37,3.4,0.0,0.0,0.0]
[1777519956431,65.43,75859.18,3.4,0.0,0.0,0.0]
[1777519961467,65.43,75859.05,3.4,0.0,0.0,0.0]
[1777519966501,65.43,75859.53,3.4,0.0,0.0,0.0]
[1777519971538,65.43,75856.21,3.4,0.0,0.0,0.0]
[1777519976573,65.43,75856.39,3.4,0.0,0.0,0.0]
[1777519981608,65.43,75856.01,3.4,0.0,0.0,0.0]
[1777519986643,65.43,75853.6,3.4,0.0,0.0,0.0]
[1777519987650,65.43,75847.73,3.4,0.0,0.0,0.0]
[1777519988657,65.43,75842.04,3.4,0.0,0.0,0.0]
[1777519993692,65.43,75843.64,3.4,0.0,0.0,0.0]
[1777519998727,65.43,75843.41,3.4,0.0,0.0,0.0]
[1777520004768,65.43,75844.75,3.4,0.0,0.0,0.0]
[1777520009804,65.43,75845.23,3.4,0.0,0.0,0.0]
[1777520011818,65.43,75845.16,3.4,0.0,0.0,0.0]
[1777520016853,65.43,75846.6,3.4,0.0,0.0,0.0]
[1777520021888,65.43,75846.88,3.4,0.0,0.0,0.0]
[1777520024909,65.43,75852.92,3.4,0.0,0.0,0.0]
[1777520029944,65.43,75856.89,3.4,0.0,0.0,0.0]
[1777520034980,65.43,75850.17,3.4,0.0,0.0,0.0]
[1777520040015,65.43,75853.96,3.4,0.0,0.0,0.0]
[1777520043036,65.43,75859.36,3.4,0.0,0.0,0.0]
[1777520048071,65.43,75854.65,3.4,0.0,0.0,0.0]
[1777520053106,65.43,75857.38,3.4,0.0,0.0,0.0]
[1777520058141,65.43,75859.4,3.4,0.0,0.0,0.0]
[1777520063175,65.43,75858.34,3.4,0.0,0.0,0.0]
[1777520066197,65.43,75850.36,3.4,0.0,0.0,0.0]
[1777520068211,65.43,75845.29,3.4,0.0,0.0,0.0]
[1777520070225,65.43,75837.18,3.4,0.0,0.0,0.0]
[1777520071232,65.43,75837.12,3.4,0.0,0.0,0.0]
[1777520076267,65.43,75839.54,3.4,0.0,0.0,0.0]
[1777520081302,65.43,75835.23,3.4,0.0,0.0,0.0]
[1777520086336,65.43,75834.0,3.4,0.0,0.0,0.0]
[1777520091372,65.43,75833.24,3.4,0.0,0.0,0.0]
[1777520096407,65.43,75834.53,3.4,0.0,0.0,0.0]
[1777520101441,65.43,75837.98,3.4,0.0,0.0,0.0]
[1777520104463,65.43,75845.1,3.4,0.0,0.0,0.0]
[1777520105470,65.43,75850.56,3.4,0.0,0.0,0.0]
[1777520110505,65.43,75852.5,3.4,0.0,0.0,0.0]
[1777520113526,65.43,75858.26,3.4,0.0,0.0,0.0]
[1777520118561,65.43,75858.88,3.4,0.0,0.0,0.0]
[1777520125610,65.43,75860.7,3.4,0.0,0.0,0.0]
[1777520128630,65.43,75869.61,3.4,0.0,0.0,0.0]
[1777520131652,65.43,75869.89,3.4,0.0,0.0,0.0]
[1777520136687,65.43,75868.14,3.4,0.0,0.0,0.0]
[1777520141722,65.43,75865.12,3.4,0.0,0.0,0.0]
[1777520146757,65.43,75868.06,3.4,0.0,0.0,0.0]
[1777520151793,65.43,75868.12,3.4,0.0,0.0,0.0]
[1777520156828,65.43,75867.52,3.4,0.0,0.0,0.0]
[1777520161863,65.43,75871.68,3.4,0.0,0.0,0.0]
[1777520166898,65.43,75870.34,3.4,0.0,0.0,0.0]
[1777520171935,65.43,75871.07,3.4,0.0,0.0,0.0]
[1777520176970,65.43,75871.84,3.4,0.0,0.0,0.0]
[1777520180998,65.43,75865.0,3.4,0.0,0.0,0.0]
[1777520186033,65.43,75869.89,3.4,0.0,0.0,0.0]
[1777520191068,65.43,75870.74,3.4,0.0,0.0,0.0]
[1777520196103,65.43,75872.34,3.4,0.0,0.0,0.0]
[1777520201138,65.43,75876.25,3.4,0.0,0.0,0.0]
[1777520206173,65.43,75875.95,3.4,0.0,0.0,0.0]
[1777520211281,65.43,75886.21,3.4,0.0,0.0,0.0]
[1777520217249,65.43,75888.79,3.4,0.0,0.0,0.0]
[1777520222285,65.43,75891.16,3.4,0.0,0.0,0.0]
[1777520227320,65.43,75892.81,3.4,0.0,0.0,0.0]
[1777520232355,65.43,75893.27,3.4,0.0,0.0,0.0]
[1777520235376,65.43,75900.85,3.4,0.0,0.0,0.0]
[1777520240410,65.43,75899.31,3.4,0.0,0.0,0.0]
[1777520245446,65.43,75894.01,3.4,0.0,0.0,0.0]
[1777520250481,65.43,75892.06,3.4,0.0,0.0,0.0]
[1777520251488,65.43,75891.7,3.4,0.0,0.0,0.0]
[1777520253502,65.43,75886.19,3.4,0.0,0.0,0.0]
[1777520258537,65.43,75886.53,3.4,0.0,0.0,0.0]
[1777520263572,65.43,75888.09,3.4,0.0,0.0,0.0]
[1777520266593,65.43,75892.99,3.4,0.0,0.0,0.0]
[1777520271628,65.43,75893.35,3.4,0.0,0.0,0.0]
[1777520276663,65.43,75894.06,3.4,0.0,0.0,0.0]
[1777520281697,65.43,75893.46,3.4,0.0,0.0,0.0]
[1777520286733,65.43,75896.87,3.4,0.0,0.0,0.0]
[1777520291767,65.43,75897.27,3.4,0.0,0.0,0.0]
[1777520297102,65.43,75899.91,3.4,0.0,0.0,0.0]
[1777520302845,65.43,75900.68,3.4,0.0,0.0,0.0]
[1777520307880,65.43,75901.74,3.4,0.0,0.0,0.0]
[1777520311907,65.43,75902.25,3.4,0.0,0.0,0.0]
[1777520316943,65.43,75902.11,3.4,0.0,0.0,0.0]
[1777520321977,65.43,75906.7,3.4,0.0,0.0,0.0]
[1777520322985,65.43,75912.32,3.4,0.0,0.0,0.0]
[1777520328019,65.43,75921.58,3.4,0.0,0.0,0.0]
[1777520330034,65.43,75926.61,3.4,0.0,0.0,0.0]
[1777520335069,65.43,75924.75,3.4,0.0,0.0,0.0]
[1777520338090,65.43,75918.85,3.4,0.0,0.0,0.0]
[1777520343125,65.43,75921.24,3.4,0.0,0.0,0.0]
[1777520348160,65.43,75919.08,3.4,0.0,0.0,0.0]
[1777520353195,65.43,75919.66,3.4,0.0,0.0,0.0]
[1777520355209,65.43,75925.86,3.4,0.0,0.0,0.0]
[1777520356215,65.43,75931.32,3.4,0.0,0.0,0.0]
[1777520361251,65.43,75937.89,3.4,0.0,0.0,0.0]
[1777520365278,65.43,75943.2,3.4,0.0,0.0,0.0]
[1777520366286,65.43,75937.69,3.4,0.0,0.0,0.0]
[1777520368299,65.43,75954.74,3.4,0.0,0.0,0.0]
[1777520371321,65.43,75956.87,3.4,0.0,0.0,0.0]
[1777520376357,65.43,75961.32,3.4,0.0,0.0,0.0]
[1777520381392,65.43,75955.94,3.4,0.0,0.0,0.0]
[1777520382402,65.43,75946.59,3.4,0.0,0.0,0.0]
[1777520387433,65.43,75946.12,3.4,0.0,0.0,0.0]
[1777520390455,65.43,75938.24,3.4,0.0,0.0,0.0]
[1777520395492,65.43,75936.28,3.4,0.0,0.0,0.0]
[1777520396499,65.43,75927.25,3.4,0.0,0.0,0.0]
[1777520400526,65.43,75920.95,3.4,0.0,0.0,0.0]
[1777520405562,65.43,75915.56,3.4,0.0,0.0,0.0]
[1777520406569,65.43,75909.06,3.4,0.0,0.0,0.0]
[1777520410597,65.43,75902.82,3.4,0.0,0.0,0.0]
[1777520415632,65.43,75901.17,3.4,0.0,0.0,0.0]
[1777520416638,65.43,75895.82,3.4,0.0,0.0,0.0]
[1777520419659,65.43,75890.91,3.4,0.0,0.0,0.0]
[1777520424695,65.43,75887.61,3.4,0.0,0.0,0.0]
[1777520427716,65.43,75880.59,3.4,0.0,0.0,0.0]
[1777520428723,65.43,75875.67,3.4,0.0,0.0,0.0]
[1777520431744,65.43,75875.21,3.4,0.0,0.0,0.0]
[1777520436779,65.43,75874.08,3.4,0.0,0.0,0.0]
[1777520441814,65.43,75880.12,3.4,0.0,0.0,0.0]
[1777520446849,65.43,75883.62,3.4,0.0,0.0,0.0]
[1777520451884,65.43,75884.1,3.4,0.0,0.0,0.0]
[1777520456918,65.43,75883.48,3.4,0.0,0.0,0.0]
[1777520459940,65.43,75888.47,3.4,0.0,0.0,0.0]
[1777520464975,65.43,75888.31,3.4,0.0,0.0,0.0]
[1777520470010,65.43,75887.53,3.4,0.0,0.0,0.0]
[1777520475045,65.43,75887.81,3.4,0.0,0.0,0.0]
[1777520480080,65.43,75894.53,3.4,0.0,0.0,0.0]
[1777520485115,65.43,75896.39,3.4,0.0,0.0,0.0]
[1777520490150,65.43,75898.08,3.4,0.0,0.0,0.0]
[1777520491156,65.43,75899.49,3.4,0.0,0.0,0.0]
[1777520496192,65.43,75901.45,3.4,0.0,0.0,0.0]
[1777520501227,65.43,75900.92,3.4,0.0,0.0,0.0]
[1777520506261,65.43,75899.17,3.4,0.0,0.0,0.0]
[1777520511297,65.43,75897.87,3.4,0.0,0.0,0.0]
[1777520515697,65.43,75896.57,3.4,0.0,0.0,0.0]
[1777520517028,65.43,75896.46,3.4,0.0,0.0,0.0]
[1777520523380,65.43,75894.99,3.4,0.0,0.0,0.0]
[1777520526402,65.43,75906.24,3.4,0.0,0.0,0.0]
[1777520530429,65.43,75900.94,3.4,0.0,0.0,0.0]
[1777520536472,65.43,75900.31,3.4,0.0,0.0,0.0]
[1777520541507,65.43,75900.1,3.4,0.0,0.0,0.0]
[1777520546547,65.43,75900.43,3.4,0.0,0.0,0.0]
[1777520550571,65.43,75906.33,3.4,0.0,0.0,0.0]
[1777520551578,65.43,75906.95,3.4,0.0,0.0,0.0]
[1777520557620,65.43,75909.54,3.4,0.0,0.0,0.0]
[1777520562655,65.43,75909.78,3.4,0.0,0.0,0.0]
[1777520567690,65.43,75904.24,3.4,0.0,0.0,0.0]
[1777520572724,65.43,75899.8,3.4,0.0,0.0,0.0]
[1777520577760,65.43,75898.42,3.4,0.0,0.0,0.0]
[1777520582795,65.43,75902.23,3.4,0.0,0.0,0.0]
[1777520587830,65.43,75897.05,3.4,0.0,0.0,0.0]
[1777520592865,65.43,75897.49,3.4,0.0,0.0,0.0]
[1777520595886,65.43,75903.58,3.4,0.0,0.0,0.0]
[1777520600921,65.43,75903.28,3.4,0.0,0.0,0.0]
[1777520605955,65.43,75903.23,3.4,0.0,0.0,0.0]
[1777520610991,65.43,75905.26,3.4,0.0,0.0,0.0]
[1777520611998,65.43,75905.35,3.4,0.0,0.0,0.0]
[1777520617033,65.43,75905.1,3.4,0.0,0.0,0.0]
[1777520622067,65.43,75904.25,3.4,0.0,0.0,0.0]
[1777520627104,65.43,75907.49,3.4,0.0,0.0,0.0]
[1777520632140,65.43,75910.57,3.4,0.0,0.0,0.0]
[1777520637175,65.43,75907.9,3.4,0.0,0.0,0.0]
[1777520642210,65.43,75904.59,3.4,0.0,0.0,0.0]
[1777520647245,65.43,75903.04,3.4,0.0,0.0,0.0]
[1777520652280,65.43,75903.15,3.4,0.0,0.0,0.0]
[1777520657314,65.43,75903.15,3.4,0.0,0.0,0.0]
[1777520662350,65.43,75902.52,3.4,0.0,0.0,0.0]
[1777520667385,65.43,75903.79,3.4,0.0,0.0,0.0]
[1777520671413,65.43,75905.17,3.4,0.0,0.0,0.0]
[1777520676447,65.43,75912.18,3.4,0.0,0.0,0.0]
[1777520681484,65.43,75913.04,3.4,0.0,0.0,0.0]
[1777520684505,65.43,75922.14,3.4,0.0,0.0,0.0]
[1777520689539,65.43,75922.11,3.4,0.0,0.0,0.0]
[1777520694575,65.43,75926.17,3.4,0.0,0.0,0.0]
[1777520699610,65.43,75923.35,3.4,0.0,0.0,0.0]
[1777520704645,65.43,75921.05,3.4,0.0,0.0,0.0]
[1777520709680,65.43,75921.52,3.4,0.0,0.0,0.0]
[1777520714716,65.43,75917.17,3.4,0.0,0.0,0.0]
[1777520719750,65.43,75916.84,3.4,0.0,0.0,0.0]
[1777520724785,65.43,75918.26,3.4,0.0,0.0,0.0]
[1777520729821,65.43,75915.42,3.4,0.0,0.0,0.0]
[1777520730837,65.43,75907.96,3.4,0.0,0.0,0.0]
[1777520731844,65.43,75913.94,3.4,0.0,0.0,0.0]
[1777520736878,65.43,75914.4,3.4,0.0,0.0,0.0]
[1777520741914,65.43,75917.41,3.4,0.0,0.0,0.0]
[1777520746949,65.43,75917.75,3.4,0.0,0.0,0.0]
[1777520751984,65.43,75918.42,3.4,0.0,0.0,0.0]
[1777520757020,65.43,75914.87,3.4,0.0,0.0,0.0]
[1777520762055,65.43,75914.92,3.4,0.0,0.0,0.0]
[1777520768098,65.43,75914.84,3.4,0.0,0.0,0.0]
[1777520773133,65.43,75915.08,3.4,0.0,0.0,0.0]
[1777520778167,65.43,75911.53,3.4,0.0,0.0,0.0]
[1777520783203,65.43,75913.28,3.4,0.0,0.0,0.0]
[1777520788239,65.43,75913.06,3.4,0.0,0.0,0.0]
[1777520792267,65.43,75912.78,3.4,0.0,0.0,0.0]
[1777520797302,65.43,75907.76,3.4,0.0,0.0,0.0]
[1777520802337,65.43,75907.35,3.4,0.0,0.0,0.0]
[1777520807372,65.43,75907.18,3.4,0.0,0.0,0.0]
[1777520811400,65.43,75901.0,3.4,0.0,0.0,0.0]
[1777520812407,65.43,75893.2,3.4,0.0,0.0,0.0]
[1777520817442,65.43,75889.83,3.4,0.0,0.0,0.0]
[1777520822477,65.43,75883.25,3.4,0.0,0.0,0.0]
[1777520827512,65.43,75882.13,3.4,0.0,0.0,0.0]
[1777520832547,65.43,75881.06,3.4,0.0,0.0,0.0]
[1777520837582,65.43,75882.81,3.4,0.0,0.0,0.0]
[1777520842617,65.43,75884.01,3.4,0.0,0.0,0.0]
[1777520847653,65.43,75883.08,3.4,0.0,0.0,0.0]
[1777520851681,65.43,75881.73,3.4,0.0,0.0,0.0]
[1777520856716,65.43,75884.45,3.4,0.0,0.0,0.0]
[1777520861751,65.43,75881.47,3.4,0.0,0.0,0.0]
[1777520866785,65.43,75882.53,3.4,0.0,0.0,0.0]
[1777520871821,65.43,75883.3,3.4,0.0,0.0,0.0]
[1777520876856,65.43,75883.36,3.4,0.0,0.0,0.0]
[1777520878870,65.43,75889.13,3.4,0.0,0.0,0.0]
[1777520883906,65.43,75887.98,3.4,0.0,0.0,0.0]
[1777520888941,65.43,75884.6,3.4,0.0,0.0,0.0]
[1777520893976,65.43,75883.72,3.4,0.0,0.0,0.0]
[1777520899010,65.43,75885.02,3.4,0.0,0.0,0.0]
[1777520904045,65.43,75884.98,3.4,0.0,0.0,0.0]
[1777520910088,65.43,75884.95,3.4,0.0,0.0,0.0]
[1777520911095,65.43,75885.45,3.4,0.0,0.0,0.0]
[1777520916130,65.43,75885.12,3.4,0.0,0.0,0.0]
[1777520921164,65.43,75884.44,3.4,0.0,0.0,0.0]
[1777520926199,65.43,75884.46,3.4,0.0,0.0,0.0]
[1777520931234,65.43,75884.4,3.4,0.0,0.0,0.0]
[1777520936270,65.43,75878.81,3.4,0.0,0.0,0.0]
[1777520941304,65.43,75876.82,3.4,0.0,0.0,0.0]
[1777520943318,65.43,75882.15,3.4,0.0,0.0,0.0]
[1777520948356,65.43,75883.28,3.4,0.0,0.0,0.0]
[1777520953391,65.43,75883.2,3.4,0.0,0.0,0.0]
[1777520958427,65.43,75883.44,3.4,0.0,0.0,0.0]
[1777520963461,65.43,75882.46,3.4,0.0,0.0,0.0]
[1777520968497,65.43,75882.97,3.4,0.0,0.0,0.0]
[1777520971518,65.43,75882.35,3.4,0.0,0.0,0.0]
[1777520976553,65.43,75884.05,3.4,0.0,0.0,0.0]
[1777520981588,65.43,75883.83,3.4,0.0,0.0,0.0]
[1777520985615,65.43,75888.85,3.4,0.0,0.0,0.0]
[1777520986623,65.43,75895.55,3.4,0.0,0.0,0.0]
[1777520991658,65.43,75896.13,3.4,0.0,0.0,0.0]
[1777520995686,65.43,75885.84,3.4,0.0,0.0,0.0]
[1777521000721,65.43,75883.73,3.4,0.0,0.0,0.0]
[1777521005761,65.43,75884.96,3.4,0.0,0.0,0.0]
[1777521010791,65.43,75884.19,3.4,0.0,0.0,0.0]
[1777521015826,65.43,75884.82,3.4,0.0,0.0,0.0]
[1777521020860,65.43,75887.05,3.4,0.0,0.0,0.0]
[1777521025896,65.43,75885.2,3.4,0.0,0.0,0.0]
[1777521030931,65.43,75884.96,3.4,0.0,0.0,0.0]
[1777521031938,65.43,75885.02,3.4,0.0,0.0,0.0]
[1777521036974,65.43,75884.61,3.4,0.0,0.0,0.0]
[1777521042009,65.43,75885.21,3.4,0.0,0.0,0.0]
[1777521043016,65.43,75890.74,3.4,0.0,0.0,0.0]
[1777521044023,65.43,75895.69,3.4,0.0,0.0,0.0]
[1777521049058,65.43,75897.04,3.4,0.0,0.0,0.0]
[1777521054093,65.43,75896.83,3.4,0.0,0.0,0.0]
[1777521059128,65.43,75897.12,3.4,0.0,0.0,0.0]
[1777521064162,65.43,75896.83,3.4,0.0,0.0,0.0]
[1777521069198,65.43,75890.98,3.4,0.0,0.0,0.0]
[1777521074233,65.43,75890.61,3.4,0.0,0.0,0.0]
[1777521079268,65.43,75892.49,3.4,0.0,0.0,0.0]
[1777521084303,65.43,75892.35,3.4,0.0,0.0,0.0]
[1777521089337,65.43,75891.17,3.4,0.0,0.0,0.0]
[1777521091352,65.43,75891.24,3.4,0.0,0.0,0.0]
[1777521096387,65.43,75889.0,3.4,0.0,0.0,0.0]
[1777521101422,65.43,75887.93,3.4,0.0,0.0,0.0]
[1777521106457,65.43,75888.03,3.4,0.0,0.0,0.0]
[1777521111491,65.43,75891.44,3.4,0.0,0.0,0.0]
[1777521113505,65.43,75896.26,3.4,0.0,0.0,0.0]
[1777521118541,65.43,75897.07,3.4,0.0,0.0,0.0]
[1777521123576,65.43,75896.75,3.4,0.0,0.0,0.0]
[1777521124586,65.43,75905.11,3.4,0.0,0.0,0.0]
[1777521125590,65.43,75912.09,3.4,0.0,0.0,0.0]
[1777521130629,65.43,75913.54,3.4,0.0,0.0,0.0]
[1777521135664,65.43,75917.77,3.4,0.0,0.0,0.0]
[1777521140699,65.43,75918.34,3.4,0.0,0.0,0.0]
[1777521145733,65.43,75921.62,3.4,0.0,0.0,0.0]
[1777521150769,65.43,75922.58,3.4,0.0,0.0,0.0]
[1777521152782,65.43,75923.52,3.4,0.0,0.0,0.0]
[1777521157818,65.43,75922.89,3.4,0.0,0.0,0.0]
[1777521162853,65.43,75922.82,3.4,0.0,0.0,0.0]
[1777521167888,65.43,75917.48,3.4,0.0,0.0,0.0]
[1777521168895,65.43,75912.66,3.4,0.0,0.0,0.0]
[1777521173929,65.43,75915.43,3.4,0.0,0.0,0.0]
[1777521178965,65.43,75914.36,3.4,0.0,0.0,0.0]
[1777521183999,65.43,75915.71,3.4,0.0,0.0,0.0]
[1777521190042,65.43,75915.96,3.4,0.0,0.0,0.0]
[1777521195077,65.43,75915.75,3.4,0.0,0.0,0.0]
[1777521200112,65.43,75915.89,3.4,0.0,0.0,0.0]
[1777521205147,65.43,75918.71,3.4,0.0,0.0,0.0]
[1777521210181,65.43,75922.85,3.4,0.0,0.0,0.0]
[1777521211190,65.43,75923.05,3.4,0.0,0.0,0.0]
[1777521216224,65.43,75923.24,3.4,0.0,0.0,0.0]
[1777521222265,65.43,75923.14,3.4,0.0,0.0,0.0]
[1777521227301,65.43,75929.43,3.4,0.0,0.0,0.0]
[1777521231343,65.43,75941.64,3.4,0.0,0.0,0.0]
[1777521236377,65.43,75943.48,3.4,0.0,0.0,0.0]
[1777521241412,65.43,75942.16,3.4,0.0,0.0,0.0]
[1777521246447,65.43,75944.33,3.4,0.0,0.0,0.0]
[1777521251482,65.43,75947.63,3.4,0.0,0.0,0.0]
[1777521255510,65.43,75954.69,3.4,0.0,0.0,0.0]
[1777521260545,65.43,75955.48,3.4,0.0,0.0,0.0]
[1777521263566,65.43,75961.59,3.4,0.0,0.0,0.0]
[1777521268601,65.43,75961.13,3.4,0.0,0.0,0.0]
[1777521271622,65.43,75960.92,3.4,0.0,0.0,0.0]
[1777521276657,65.43,75961.42,3.4,0.0,0.0,0.0]
[1777521278671,65.43,75951.31,3.4,0.0,0.0,0.0]
[1777521283706,65.43,75952.38,3.4,0.0,0.0,0.0]
[1777521288741,65.43,75945.73,3.4,0.0,0.0,0.0]
[1777521291762,65.43,75939.9,3.4,0.0,0.0,0.0]
[1777521294299,65.43,75952.42,3.4,0.0,0.0,0.0]
[1777521294783,65.43,75958.43,3.4,0.0,0.0,0.0]
[1777521299818,65.43,75959.04,3.4,0.0,0.0,0.0]
[1777521302839,65.43,75952.33,3.4,0.0,0.0,0.0]
[1777521307876,65.43,75948.23,3.4,0.0,0.0,0.0]
[1777521309890,65.43,75942.18,3.4,0.0,0.0,0.0]
[1777521314925,65.43,75939.46,3.4,0.0,0.0,0.0]
[1777521315932,65.43,75931.99,3.4,0.0,0.0,0.0]
[1777521319960,65.43,75923.03,3.4,0.0,0.0,0.0]
[1777521324994,65.43,75920.67,3.4,0.0,0.0,0.0]
[1777521330030,65.43,75917.31,3.4,0.0,0.0,0.0]
[1777521331037,65.43,75915.22,3.4,0.0,0.0,0.0]
[1777521333057,65.43,75906.77,3.4,0.0,0.0,0.0]
[1777521338092,65.43,75904.89,3.4,0.0,0.0,0.0]
[1777521343128,65.43,75904.89,3.4,0.0,0.0,0.0]
[1777521346148,65.43,75909.85,3.4,0.0,0.0,0.0]
[1777521351184,65.43,75910.07,3.4,0.0,0.0,0.0]
[1777521356219,65.43,75907.23,3.4,0.0,0.0,0.0]
[1777521361253,65.43,75906.06,3.4,0.0,0.0,0.0]
[1777521366289,65.43,75902.04,3.4,0.0,0.0,0.0]
[1777521371324,65.43,75901.34,3.4,0.0,0.0,0.0]
[1777521376359,65.43,75903.02,3.4,0.0,0.0,0.0]
[1777521381394,65.43,75906.48,3.4,0.0,0.0,0.0]
[1777521386429,65.43,75905.87,3.4,0.0,0.0,0.0]
[1777521391464,65.43,75905.99,3.4,0.0,0.0,0.0]
[1777521393477,65.43,75911.87,3.4,0.0,0.0,0.0]
[1777521398513,65.43,75913.63,3.4,0.0,0.0,0.0]
[1777521403548,65.43,75915.69,3.4,0.0,0.0,0.0]
[1777521408583,65.43,75912.61,3.4,0.0,0.0,0.0]
[1777521413618,65.43,75912.43,3.4,0.0,0.0,0.0]
[1777521418654,65.43,75914.19,3.4,0.0,0.0,0.0]
[1777521421675,65.43,75922.42,3.4,0.0,0.0,0.0]
[1777521422682,65.43,75931.29,3.4,0.0,0.0,0.0]
[1777521426710,65.43,75940.69,3.4,0.0,0.0,0.0]
[1777521431750,65.43,75943.68,3.4,0.0,0.0,0.0]
[1777521436787,65.43,75943.98,3.4,0.0,0.0,0.0]
[1777521438805,65.43,75939.16,3.4,0.0,0.0,0.0]
[1777521440818,65.43,75932.89,3.4,0.0,0.0,0.0]
[1777521445854,65.43,75934.94,3.4,0.0,0.0,0.0]
[1777521450889,65.43,75936.12,3.4,0.0,0.0,0.0]
[1777521451896,65.43,75935.44,3.4,0.0,0.0,0.0]
[1777521456930,65.43,75930.95,3.4,0.0,0.0,0.0]
[1777521461966,65.43,75926.97,3.4,0.0,0.0,0.0]
[1777521467001,65.43,75928.84,3.4,0.0,0.0,0.0]
[1777521472037,65.43,75930.64,3.4,0.0,0.0,0.0]
[1777521477072,65.43,75930.43,3.4,0.0,0.0,0.0]
[1777521482107,65.43,75930.82,3.4,0.0,0.0,0.0]
[1777521487142,65.43,75931.1,3.4,0.0,0.0,0.0]
[1777521492177,65.43,75928.7,3.4,0.0,0.0,0.0]
[1777521499227,65.43,75929.26,3.4,0.0,0.0,0.0]
[1777521504261,65.43,75929.16,3.4,0.0,0.0,0.0]
[1777521509297,65.43,75928.74,3.4,0.0,0.0,0.0]
[1777521512318,65.43,75928.56,3.4,0.0,0.0,0.0]
[1777521517353,65.43,75932.34,3.4,0.0,0.0,0.0]
[1777521522389,65.43,75932.57,3.4,0.0,0.0,0.0]
[1777521527424,65.43,75932.14,3.4,0.0,0.0,0.0]
[1777521532459,65.43,75931.01,3.4,0.0,0.0,0.0]
[1777521537494,65.43,75924.06,3.4,0.0,0.0,0.0]
[1777521542528,65.43,75921.21,3.4,0.0,0.0,0.0]
[1777521547564,65.43,75919.41,3.4,0.0,0.0,0.0]
[1777521552599,65.43,75919.3,3.4,0.0,0.0,0.0]
[1777521557634,65.43,75918.54,3.4,0.0,0.0,0.0]
[1777521559648,65.43,75913.04,3.4,0.0,0.0,0.0]
[1777521564683,65.43,75912.46,3.4,0.0,0.0,0.0]
[1777521569718,65.43,75912.13,3.4,0.0,0.0,0.0]
[1777521571733,65.43,75911.89,3.4,0.0,0.0,0.0]
[1777521573745,65.43,75906.62,3.4,0.0,0.0,0.0]
[1777521579788,65.43,75908.83,3.4,0.0,0.0,0.0]
[1777521584822,65.43,75906.02,3.4,0.0,0.0,0.0]
[1777521589858,65.43,75904.51,3.4,0.0,0.0,0.0]
[1777521594893,65.43,75903.85,3.4,0.0,0.0,0.0]
[1777521599928,65.43,75903.52,3.4,0.0,0.0,0.0]
[1777521604963,65.43,75905.24,3.4,0.0,0.0,0.0]
[1777521605970,65.43,75912.23,3.4,0.0,0.0,0.0]
[1777521609998,65.43,75916.98,3.4,0.0,0.0,0.0]
[1777521615032,65.43,75914.02,3.4,0.0,0.0,0.0]
[1777521620068,65.43,75915.25,3.4,0.0,0.0,0.0]
[1777521622082,65.43,75909.27,3.4,0.0,0.0,0.0]
[1777521627117,65.43,75908.66,3.4,0.0,0.0,0.0]
[1777521630140,65.43,75903.49,3.4,0.0,0.0,0.0]
[1777521631147,65.43,75902.96,3.4,0.0,0.0,0.0]
[1777521636182,65.43,75903.55,3.4,0.0,0.0,0.0]
[1777521641216,65.43,75900.7,3.4,0.0,0.0,0.0]
[1777521646252,65.43,75895.73,3.4,0.0,0.0,0.0]
[1777521648266,65.43,75890.36,3.4,0.0,0.0,0.0]
[1777521653303,65.43,75882.84,3.4,0.0,0.0,0.0]
[1777521654310,65.43,75877.39,3.4,0.0,0.0,0.0]
[1777521658339,65.43,75890.8,3.4,0.0,0.0,0.0]
[1777521659346,65.43,75903.64,3.4,0.0,0.0,0.0]
[1777521661363,65.43,75897.68,3.4,0.0,0.0,0.0]
[1777521662370,65.43,75891.99,3.4,0.0,0.0,0.0]
[1777521664384,65.43,75897.98,3.4,0.0,0.0,0.0]
[1777521669419,65.43,75906.93,3.4,0.0,0.0,0.0]
[1777521674454,65.43,75909.61,3.4,0.0,0.0,0.0]
[1777521679489,65.43,75911.7,3.4,0.0,0.0,0.0]
[1777521684523,65.43,75912.5,3.4,0.0,0.0,0.0]
[1777521688552,65.43,75922.12,3.4,0.0,0.0,0.0]
[1777521691573,65.43,75925.87,3.4,0.0,0.0,0.0]
[1777521694594,65.43,75935.43,3.4,0.0,0.0,0.0]
[1777521699629,65.43,75935.63,3.4,0.0,0.0,0.0]
[1777521704664,65.43,75933.67,3.4,0.0,0.0,0.0]
[1777521708691,65.43,75926.4,3.4,0.0,0.0,0.0]
[1777521710705,65.43,75921.61,3.4,0.0,0.0,0.0]
[1777521714733,65.43,75915.03,3.4,0.0,0.0,0.0]
[1777521719769,65.43,75906.2,3.4,0.0,0.0,0.0]
[1777521724804,65.43,75906.96,3.4,0.0,0.0,0.0]
[1777521727828,65.43,75897.46,3.4,0.0,0.0,0.0]
[1777521728835,65.43,75890.51,3.4,0.0,0.0,0.0]
[1777521730849,65.43,75903.12,3.4,0.0,0.0,0.0]
[1777521735884,65.43,75902.73,3.4,0.0,0.0,0.0]
[1777521740918,65.43,75903.13,3.4,0.0,0.0,0.0]
[1777521745954,65.43,75902.41,3.4,0.0,0.0,0.0]
[1777521750988,65.43,75900.91,3.4,0.0,0.0,0.0]
[1777521751995,65.43,75899.53,3.4,0.0,0.0,0.0]
[1777521754011,65.43,75889.49,3.4,0.0,0.0,0.0]
[1777521759045,65.43,75889.21,3.4,0.0,0.0,0.0]
[1777521764083,65.43,75889.34,3.4,0.0,0.0,0.0]
[1777521769122,65.43,75889.18,3.4,0.0,0.0,0.0]
[1777521774153,65.43,75887.13,3.4,0.0,0.0,0.0]
[1777521779188,65.43,75887.44,3.4,0.0,0.0,0.0]
[1777521782209,65.43,75898.88,3.4,0.0,0.0,0.0]
[1777521787244,65.43,75896.41,3.4,0.0,0.0,0.0]
[1777521792279,65.43,75897.56,3.4,0.0,0.0,0.0]
[1777521797314,65.43,75894.76,3.4,0.0,0.0,0.0]
[1777521802349,65.43,75890.99,3.4,0.0,0.0,0.0]
[1777521803356,65.43,75880.12,3.4,0.0,0.0,0.0]
[1777521804363,65.43,75863.31,3.4,0.0,0.0,0.0]
[1777521805369,65.43,75858.25,3.4,0.0,0.0,0.0]
[1777521807384,65.43,75849.59,3.4,0.0,0.0,0.0]
[1777521811412,65.43,75850.58,3.4,0.0,0.0,0.0]
[1777521814433,65.43,75856.58,3.4,0.0,0.0,0.0]
[1777521815440,65.43,75862.55,3.4,0.0,0.0,0.0]
[1777521820475,65.43,75860.89,3.4,0.0,0.0,0.0]
[1777521822490,65.43,75854.23,3.4,0.0,0.0,0.0]
[1777521827524,65.43,75854.55,3.4,0.0,0.0,0.0]
[1777521832563,65.43,75853.23,3.4,0.0,0.0,0.0]
[1777521834576,65.43,75848.2,3.4,0.0,0.0,0.0]
[1777521839612,65.43,75847.12,3.4,0.0,0.0,0.0]
[1777521844647,65.43,75849.38,3.4,0.0,0.0,0.0]
[1777521848676,65.43,75844.66,3.4,0.0,0.0,0.0]
[1777521853710,65.43,75846.65,3.4,0.0,0.0,0.0]
[1777521855725,65.43,75852.7,3.4,0.0,0.0,0.0]
[1777521860759,65.43,75850.82,3.4,0.0,0.0,0.0]
[1777521863781,65.43,75842.63,3.4,0.0,0.0,0.0]
[1777521868817,65.43,75843.66,3.4,0.0,0.0,0.0]
[1777521871837,65.43,75845.33,3.4,0.0,0.0,0.0]
[1777521873851,65.43,75852.81,3.4,0.0,0.0,0.0]
[1777521876872,65.43,75859.93,3.4,0.0,0.0,0.0]
[1777521881908,65.43,75860.96,3.4,0.0,0.0,0.0]
[1777521886942,65.43,75861.2,3.4,0.0,0.0,0.0]
[1777521888957,65.43,75836.63,3.4,0.0,0.0,0.0]
[1777521889964,65.43,75813.94,3.4,0.0,0.0,0.0]
[1777521894998,65.43,75813.14,3.4,0.0,0.0,0.0]
[1777521900034,65.43,75810.66,3.4,0.0,0.0,0.0]
[1777521903054,65.43,75816.05,3.4,0.0,0.0,0.0]
[1777521905069,65.43,75822.05,3.4,0.0,0.0,0.0]
[1777521910104,65.43,75819.76,3.4,0.0,0.0,0.0]
[1777521914133,65.43,75813.54,3.4,0.0,0.0,0.0]
[1777521919168,65.43,75810.19,3.4,0.0,0.0,0.0]
[1777521924203,65.43,75809.84,3.4,0.0,0.0,0.0]
[1777521928231,65.43,75803.81,3.4,0.0,0.0,0.0]
[1777521931252,65.43,75801.86,3.4,0.0,0.0,0.0]
[1777521932282,65.43,75796.96,3.4,0.0,0.0,0.0]
[1777521933267,65.43,75787.02,3.4,0.0,0.0,0.0]
[1777521937296,65.43,75779.73,3.4,0.0,0.0,0.0]
[1777521940316,65.43,75769.64,3.4,0.0,0.0,0.0]
[1777521941324,65.43,75763.89,3.4,0.0,0.0,0.0]
[1777521946359,65.43,75759.8,3.4,0.0,0.0,0.0]
[1777521950387,65.43,75754.75,3.4,0.0,0.0,0.0]
[1777521955422,65.43,75758.88,3.4,0.0,0.0,0.0]
[1777521960457,65.43,75756.51,3.4,0.0,0.0,0.0]
[1777521963478,65.43,75739.92,3.4,0.0,0.0,0.0]
[1777521964485,65.43,75734.59,3.4,0.0,0.0,0.0]
[1777521966499,65.43,75739.95,3.4,0.0,0.0,0.0]
[1777521971534,65.43,75729.88,3.4,0.0,0.0,0.0]
[1777521972553,65.43,75722.25,3.4,0.0,0.0,0.0]
[1777521973554,65.43,75714.65,3.4,0.0,0.0,0.0]
[1777521976576,65.43,75709.47,3.4,0.0,0.0,0.0]
[1777521978590,65.43,75703.55,3.4,0.0,0.0,0.0]
[1777521980604,65.43,75697.98,3.4,0.0,0.0,0.0]
[1777521985640,65.43,75694.38,3.4,0.0,0.0,0.0]
[1777521986647,65.43,75685.5,3.4,0.0,0.0,0.0]
[1777521991688,65.43,75682.4,3.4,0.0,0.0,0.0]
[1777521996723,65.43,75679.5,3.4,0.0,0.0,0.0]
[1777521997730,65.43,75674.77,3.4,0.0,0.0,0.0]
[1777522001757,65.43,75680.11,3.4,0.0,0.0,0.0]
[1777522002765,65.43,75686.2,3.4,0.0,0.0,0.0]
[1777522005785,65.43,75699.12,3.4,0.0,0.0,0.0]
[1777522008807,65.43,75706.83,3.4,0.0,0.0,0.0]
[1777522013842,65.43,75712.81,3.4,0.0,0.0,0.0]
[1777522018877,65.43,75716.25,3.4,0.0,0.0,0.0]
[1777522019883,65.43,75722.69,3.4,0.0,0.0,0.0]
[1777522021898,65.43,75730.45,3.4,0.0,0.0,0.0]
[1777522024919,65.43,75736.39,3.4,0.0,0.0,0.0]
[1777522029954,65.43,75739.35,3.4,0.0,0.0,0.0]
[1777522034988,65.43,75731.21,3.4,0.0,0.0,0.0]
[1777522040025,65.43,75733.31,3.4,0.0,0.0,0.0]
[1777522045060,65.43,75738.24,3.4,0.0,0.0,0.0]
[1777522050094,65.43,75738.64,3.4,0.0,0.0,0.0]
[1777522051102,65.43,75738.67,3.4,0.0,0.0,0.0]
[1777522056137,65.43,75736.76,3.4,0.0,0.0,0.0]
[1777522061172,65.43,75733.89,3.4,0.0,0.0,0.0]
[1777522066207,65.43,75735.86,3.4,0.0,0.0,0.0]
[1777522071241,65.43,75735.6,3.4,0.0,0.0,0.0]
[1777522076277,65.43,75735.77,3.4,0.0,0.0,0.0]
[1777522081311,65.43,75735.0,3.4,0.0,0.0,0.0]
[1777522085345,65.43,75722.71,3.4,0.0,0.0,0.0]
[1777522090377,65.43,75722.15,3.4,0.0,0.0,0.0]
[1777522094405,65.43,75730.71,3.4,0.0,0.0,0.0]
[1777522099439,65.43,75730.24,3.4,0.0,0.0,0.0]
[1777522104475,65.43,75732.45,3.4,0.0,0.0,0.0]
[1777522109510,65.43,75731.46,3.4,0.0,0.0,0.0]
[1777522111525,65.43,75732.64,3.4,0.0,0.0,0.0]
[1777522116561,65.43,75732.33,3.4,0.0,0.0,0.0]
[1777522120590,65.43,75736.97,3.4,0.0,0.0,0.0]
[1777522126632,65.43,75737.49,3.4,0.0,0.0,0.0]
[1777522129654,65.43,75749.0,3.4,0.0,0.0,0.0]
[1777522130661,65.43,75757.63,3.4,0.0,0.0,0.0]
[1777522135696,65.43,75756.91,3.4,0.0,0.0,0.0]
[1777522138717,65.43,75752.23,3.4,0.0,0.0,0.0]
[1777522140730,65.43,75746.68,3.4,0.0,0.0,0.0]
[1777522142745,65.43,75754.68,3.4,0.0,0.0,0.0]
[1777522147780,65.43,75759.96,3.4,0.0,0.0,0.0]
[1777522152816,65.43,75759.26,3.4,0.0,0.0,0.0]
[1777522157851,65.43,75757.95,3.4,0.0,0.0,0.0]
[1777522161878,65.43,75749.45,3.4,0.0,0.0,0.0]
[1777522163897,65.43,75744.82,3.4,0.0,0.0,0.0]
[1777522168932,65.43,75743.2,3.4,0.0,0.0,0.0]
[1777522170946,65.43,75734.93,3.4,0.0,0.0,0.0]
[1777522171953,65.43,75730.7,3.4,0.0,0.0,0.0]
[1777522176988,65.43,75733.36,3.4,0.0,0.0,0.0]
[1777522182023,65.43,75733.68,3.4,0.0,0.0,0.0]
[1777522186072,65.43,75752.11,3.4,0.0,0.0,0.0]
[1777522187079,65.43,75761.04,3.4,0.0,0.0,0.0]
[1777522190100,65.43,75767.42,3.4,0.0,0.0,0.0]
[1777522195134,65.43,75771.04,3.4,0.0,0.0,0.0]
[1777522200170,65.43,75771.0,3.4,0.0,0.0,0.0]
[1777522202184,65.43,75765.69,3.4,0.0,0.0,0.0]
[1777522207219,65.43,75768.09,3.4,0.0,0.0,0.0]
[1777522212254,65.43,75766.94,3.4,0.0,0.0,0.0]
[1777522217289,65.43,75764.85,3.4,0.0,0.0,0.0]
[1777522222325,65.43,75764.84,3.4,0.0,0.0,0.0]
[1777522227360,65.43,75766.84,3.4,0.0,0.0,0.0]
[1777522231388,65.43,75767.63,3.4,0.0,0.0,0.0]
[1777522236423,65.43,75771.28,3.4,0.0,0.0,0.0]
[1777522240463,65.43,75776.56,3.4,0.0,0.0,0.0]
[1777522242465,65.43,75781.71,3.4,0.0,0.0,0.0]
[1777522247500,65.43,75782.18,3.4,0.0,0.0,0.0]
[1777522251528,65.43,75777.39,3.4,0.0,0.0,0.0]
[1777522256563,65.43,75779.72,3.4,0.0,0.0,0.0]
[1777522261598,65.43,75779.9,3.4,0.0,0.0,0.0]
[1777522266634,65.43,75781.38,3.4,0.0,0.0,0.0]
[1777522268648,65.43,75775.54,3.4,0.0,0.0,0.0]
[1777522274690,65.43,75776.46,3.4,0.0,0.0,0.0]
[1777522276704,65.43,75781.42,3.4,0.0,0.0,0.0]
[1777522279725,65.43,75790.89,3.4,0.0,0.0,0.0]
[1777522280732,65.43,75798.31,3.4,0.0,0.0,0.0]
[1777522285767,65.43,75800.55,3.4,0.0,0.0,0.0]
[1777522290802,65.43,75799.26,3.4,0.0,0.0,0.0]
[1777522291810,65.43,75797.89,3.4,0.0,0.0,0.0]
[1777522296844,65.43,75796.84,3.4,0.0,0.0,0.0]
[1777522301880,65.43,75798.43,3.4,0.0,0.0,0.0]
[1777522306915,65.43,75797.58,3.4,0.0,0.0,0.0]
[1777522308929,65.43,75781.19,3.4,0.0,0.0,0.0]
[1777522311950,65.43,75772.47,3.4,0.0,0.0,0.0]
[1777522312957,65.43,75767.46,3.4,0.0,0.0,0.0]
[1777522317992,65.43,75764.91,3.4,0.0,0.0,0.0]
[1777522322025,65.43,75749.68,3.4,0.0,0.0,0.0]
[1777522323032,65.43,75740.29,3.4,0.0,0.0,0.0]
[1777522325046,65.43,75732.42,3.4,0.0,0.0,0.0]
[1777522330080,65.43,75736.02,3.4,0.0,0.0,0.0]
[1777522335117,65.43,75736.01,3.4,0.0,0.0,0.0]
[1777522340152,65.43,75736.86,3.4,0.0,0.0,0.0]
[1777522345188,65.43,75735.21,3.4,0.0,0.0,0.0]
[1777522350222,65.43,75735.43,3.4,0.0,0.0,0.0]
[1777522351230,65.43,75740.75,3.4,0.0,0.0,0.0]
[1777522354251,65.43,75745.5,3.4,0.0,0.0,0.0]
[1777522359286,65.43,75745.97,3.4,0.0,0.0,0.0]
[1777522364321,65.43,75747.47,3.4,0.0,0.0,0.0]
[1777522366335,65.43,75752.6,3.4,0.0,0.0,0.0]
[1777522371370,65.43,75749.34,3.4,0.0,0.0,0.0]
[1777522376405,65.43,75748.13,3.4,0.0,0.0,0.0]
[1777522381440,65.43,75759.82,3.4,0.0,0.0,0.0]
[1777522386476,65.43,75759.73,3.4,0.0,0.0,0.0]
[1777522389497,65.43,75765.38,3.4,0.0,0.0,0.0]
[1777522394531,65.43,75767.5,3.4,0.0,0.0,0.0]
[1777522398559,65.43,75762.54,3.4,0.0,0.0,0.0]
[1777522403595,65.43,75764.64,3.4,0.0,0.0,0.0]
[1777522408629,65.43,75759.53,3.4,0.0,0.0,0.0]
[1777522410644,65.43,75750.28,3.4,0.0,0.0,0.0]
[1777522411651,65.43,75748.06,3.4,0.0,0.0,0.0]
[1777522416686,65.43,75748.31,3.4,0.0,0.0,0.0]
[1777522421720,65.43,75751.94,3.4,0.0,0.0,0.0]
[1777522423735,65.43,75759.23,3.4,0.0,0.0,0.0]
[1777522428770,65.43,75760.25,3.4,0.0,0.0,0.0]
[1777522433806,65.43,75762.51,3.4,0.0,0.0,0.0]
[1777522438841,65.43,75763.84,3.4,0.0,0.0,0.0]
[1777522441862,65.43,75776.36,3.4,0.0,0.0,0.0]
[1777522446897,65.43,75777.45,3.4,0.0,0.0,0.0]
[1777522451931,65.43,75779.75,3.4,0.0,0.0,0.0]
[1777522456968,65.43,75777.92,3.4,0.0,0.0,0.0]
[1777522462004,65.43,75774.4,3.4,0.0,0.0,0.0]
[1777522467039,65.43,75772.04,3.4,0.0,0.0,0.0]
[1777522471067,65.43,75770.25,3.4,0.0,0.0,0.0]
[1777522476102,65.43,75771.95,3.4,0.0,0.0,0.0]
[1777522481138,65.43,75775.26,3.4,0.0,0.0,0.0]
[1777522486173,65.43,75778.17,3.4,0.0,0.0,0.0]
[1777522493222,65.43,75778.85,3.4,0.0,0.0,0.0]
[1777522495236,65.43,75760.72,3.4,0.0,0.0,0.0]
[1777522500275,65.43,75764.81,3.4,0.0,0.0,0.0]
[1777522501282,65.43,75774.94,3.4,0.0,0.0,0.0]
[1777522506317,65.43,75777.04,3.4,0.0,0.0,0.0]
[1777522507323,65.43,75767.86,3.4,0.0,0.0,0.0]
[1777522512359,65.43,75769.29,3.4,0.0,0.0,0.0]
[1777522517394,65.43,75768.09,3.4,0.0,0.0,0.0]
[1777522520415,65.43,75763.38,3.4,0.0,0.0,0.0]
[1777522525449,65.43,75762.36,3.4,0.0,0.0,0.0]
[1777522530485,65.43,75761.59,3.4,0.0,0.0,0.0]
[1777522531492,65.43,75761.63,3.4,0.0,0.0,0.0]
[1777522534513,65.43,75743.84,3.4,0.0,0.0,0.0]
[1777522539547,65.43,75735.12,3.4,0.0,0.0,0.0]
[1777522541562,65.43,75742.43,3.4,0.0,0.0,0.0]
[1777522546599,65.43,75744.25,3.4,0.0,0.0,0.0]
[1777522547606,65.43,75749.78,3.4,0.0,0.0,0.0]
[1777522550627,65.43,75760.85,3.4,0.0,0.0,0.0]
[1777522555662,65.43,75761.89,3.4,0.0,0.0,0.0]
[1777522560697,65.43,75757.66,3.4,0.0,0.0,0.0]
[1777522561703,65.43,75753.12,3.4,0.0,0.0,0.0]
[1777522565733,65.43,75757.72,3.4,0.0,0.0,0.0]
[1777522570767,65.43,75757.94,3.4,0.0,0.0,0.0]
[1777522575803,65.43,75758.25,3.4,0.0,0.0,0.0]
[1777522577817,65.43,75750.46,3.4,0.0,0.0,0.0]
[1777522579831,65.43,75745.0,3.4,0.0,0.0,0.0]
[1777522584866,65.43,75744.87,3.4,0.0,0.0,0.0]
[1777522588895,65.43,75739.74,3.4,0.0,0.0,0.0]
[1777522591915,65.43,75742.72,3.4,0.0,0.0,0.0]
[1777522596951,65.43,75743.26,3.4,0.0,0.0,0.0]
[1777522600979,65.43,75738.36,3.4,0.0,0.0,0.0]
[1777522605008,65.43,75747.55,3.4,0.0,0.0,0.0]
[1777522610044,65.43,75746.96,3.4,0.0,0.0,0.0]
[1777522612058,65.43,75739.37,3.4,0.0,0.0,0.0]
[1777522614072,65.43,75733.51,3.4,0.0,0.0,0.0]
[1777522615079,65.43,75726.22,3.4,0.0,0.0,0.0]
[1777522620115,65.43,75729.13,3.4,0.0,0.0,0.0]
[1777522625150,65.43,75728.96,3.4,0.0,0.0,0.0]
[1777522630186,65.43,75724.39,3.4,0.0,0.0,0.0]
[1777522635220,65.43,75723.54,3.4,0.0,0.0,0.0]
[1777522640258,65.43,75719.99,3.4,0.0,0.0,0.0]
[1777522645294,65.43,75719.23,3.4,0.0,0.0,0.0]
[1777522650328,65.43,75713.86,3.4,0.0,0.0,0.0]
[1777522651335,65.43,75713.92,3.4,0.0,0.0,0.0]
[1777522654356,65.43,75707.81,3.4,0.0,0.0,0.0]
[1777522658385,65.43,75716.67,3.4,0.0,0.0,0.0]
[1777522663424,65.43,75712.89,3.4,0.0,0.0,0.0]
[1777522668458,65.43,75712.56,3.4,0.0,0.0,0.0]
[1777522673494,65.43,75711.99,3.4,0.0,0.0,0.0]
[1777522678530,65.43,75713.16,3.4,0.0,0.0,0.0]
[1777522682557,65.43,75706.76,3.4,0.0,0.0,0.0]
[1777522683565,65.43,75700.86,3.4,0.0,0.0,0.0]
[1777522688599,65.43,75701.96,3.4,0.0,0.0,0.0]
[1777522691621,65.43,75709.07,3.4,0.0,0.0,0.0]
[1777522696656,65.43,75709.04,3.4,0.0,0.0,0.0]
[1777522701691,65.43,75708.24,3.4,0.0,0.0,0.0]
[1777522706726,65.43,75708.5,3.4,0.0,0.0,0.0]
[1777522711761,65.43,75707.71,3.4,0.0,0.0,0.0]
[1777522714782,65.43,75703.18,3.4,0.0,0.0,0.0]
[1777522715789,65.43,75696.84,3.4,0.0,0.0,0.0]
[1777522716796,65.43,75690.72,3.4,0.0,0.0,0.0]
[1777522718810,65.43,75684.63,3.4,0.0,0.0,0.0]
[1777522723845,65.43,75682.29,3.4,0.0,0.0,0.0]
[1777522726866,65.43,75687.33,3.4,0.0,0.0,0.0]
[1777522731901,65.43,75688.48,3.4,0.0,0.0,0.0]
[1777522736936,65.43,75686.24,3.4,0.0,0.0,0.0]
[1777522741971,65.43,75687.11,3.4,0.0,0.0,0.0]
[1777522744992,65.43,75676.96,3.4,0.0,0.0,0.0]
[1777522750035,65.43,75674.05,3.4,0.0,0.0,0.0]
[1777522752050,65.43,75681.9,3.4,0.0,0.0,0.0]
[1777522755071,65.43,75674.7,3.4,0.0,0.0,0.0]
[1777522756078,65.43,75670.15,3.4,0.0,0.0,0.0]
[1777522758092,65.43,75662.74,3.4,0.0,0.0,0.0]
[1777522762120,65.43,75657.99,3.4,0.0,0.0,0.0]
[1777522767154,65.43,75657.69,3.4,0.0,0.0,0.0]
[1777522771183,65.43,75659.58,3.4,0.0,0.0,0.0]
[1777522775211,65.43,75666.08,3.4,0.0,0.0,0.0]
[1777522780246,65.43,75670.37,3.4,0.0,0.0,0.0]
[1777522782260,65.43,75678.37,3.4,0.0,0.0,0.0]
[1777522783267,65.43,75683.49,3.4,0.0,0.0,0.0]
[1777522787295,65.43,75688.53,3.4,0.0,0.0,0.0]
[1777522792330,65.43,75688.85,3.4,0.0,0.0,0.0]
[1777522797364,65.43,75689.52,3.4,0.0,0.0,0.0]
[1777522802400,65.43,75690.18,3.4,0.0,0.0,0.0]
[1777522807435,65.43,75694.02,3.4,0.0,0.0,0.0]
[1777522809449,65.43,75698.75,3.4,0.0,0.0,0.0]
[1777522814484,65.43,75688.51,3.4,0.0,0.0,0.0]
[1777522819519,65.43,75683.58,3.4,0.0,0.0,0.0]
[1777522820525,65.43,75678.69,3.4,0.0,0.0,0.0]
[1777522825567,65.43,75678.86,3.4,0.0,0.0,0.0]
[1777522829597,65.43,75666.09,3.4,0.0,0.0,0.0]
[1777522830604,65.43,75659.45,3.4,0.0,0.0,0.0]
[1777522831611,65.43,75656.43,3.4,0.0,0.0,0.0]
[1777522836646,65.43,75654.47,3.4,0.0,0.0,0.0]
[1777522841681,65.43,75655.58,3.4,0.0,0.0,0.0]
[1777522846716,65.43,75655.82,3.4,0.0,0.0,0.0]
[1777522847723,65.43,75661.49,3.4,0.0,0.0,0.0]
[1777522848729,65.43,75667.41,3.4,0.0,0.0,0.0]
[1777522853765,65.43,75673.83,3.4,0.0,0.0,0.0]
[1777522859808,65.43,75672.88,3.4,0.0,0.0,0.0]
[1777522861826,65.43,75665.41,3.4,0.0,0.0,0.0]
[1777522863836,65.43,75658.36,3.4,0.0,0.0,0.0]
[1777522868874,65.43,75659.22,3.4,0.0,0.0,0.0]
[1777522873909,65.43,75657.52,3.4,0.0,0.0,0.0]
[1777522876929,65.43,75652.03,3.4,0.0,0.0,0.0]
[1777522881964,65.43,75649.91,3.4,0.0,0.0,0.0]
[1777522883978,65.43,75642.81,3.4,0.0,0.0,0.0]
[1777522885992,65.43,75635.86,3.4,0.0,0.0,0.0]
[1777522888008,65.43,75641.45,3.4,0.0,0.0,0.0]
[1777522891028,65.43,75642.21,3.4,0.0,0.0,0.0]
[1777522894051,65.43,75648.05,3.4,0.0,0.0,0.0]
[1777522899086,65.43,75644.79,3.4,0.0,0.0,0.0]
[1777522902107,65.43,75660.66,3.4,0.0,0.0,0.0]
[1777522903114,65.43,75674.34,3.4,0.0,0.0,0.0]
[1777522905127,65.43,75679.47,3.4,0.0,0.0,0.0]
[1777522906135,65.43,75684.64,3.4,0.0,0.0,0.0]
[1777522911169,65.43,75681.79,3.4,0.0,0.0,0.0]
[1777522916204,65.43,75683.47,3.4,0.0,0.0,0.0]
[1777522920233,65.43,75688.04,3.4,0.0,0.0,0.0]
[1777522925268,65.43,75688.68,3.4,0.0,0.0,0.0]
[1777522928289,65.43,75680.52,3.4,0.0,0.0,0.0]
[1777522933324,65.43,75679.81,3.4,0.0,0.0,0.0]
[1777522938359,65.43,75679.78,3.4,0.0,0.0,0.0]
[1777522943394,65.43,75686.07,3.4,0.0,0.0,0.0]
[1777522948428,65.43,75685.93,3.4,0.0,0.0,0.0]
[1777522951450,65.43,75682.49,3.4,0.0,0.0,0.0]
[1777522956485,65.43,75686.98,3.4,0.0,0.0,0.0]
[1777522961522,65.43,75688.86,3.4,0.0,0.0,0.0]
[1777522966557,65.43,75689.42,3.4,0.0,0.0,0.0]
[1777522971593,65.43,75688.93,3.4,0.0,0.0,0.0]
[1777522976627,65.43,75684.02,3.4,0.0,0.0,0.0]
[1777522981662,65.43,75682.92,3.4,0.0,0.0,0.0]
[1777522986697,65.43,75683.45,3.4,0.0,0.0,0.0]
[1777522989760,65.43,75688.27,3.4,0.0,0.0,0.0]
[1777522994795,65.43,75686.47,3.4,0.0,0.0,0.0]
[1777522999830,65.43,75688.45,3.4,0.0,0.0,0.0]
[1777523004865,65.43,75685.3,3.4,0.0,0.0,0.0]
[1777523009901,65.43,75685.91,3.4,0.0,0.0,0.0]
[1777523011916,65.43,75677.03,3.4,0.0,0.0,0.0]
[1777523014936,65.43,75672.04,3.4,0.0,0.0,0.0]
[1777523019972,65.43,75672.13,3.4,0.0,0.0,0.0]
[1777523025007,65.43,75672.72,3.4,0.0,0.0,0.0]
[1777523029034,65.43,75663.74,3.4,0.0,0.0,0.0]
[1777523030042,65.43,75657.87,3.4,0.0,0.0,0.0]
[1777523035077,65.43,75657.86,3.4,0.0,0.0,0.0]
[1777523039105,65.43,75651.27,3.4,0.0,0.0,0.0]
[1777523044140,65.43,75649.01,3.4,0.0,0.0,0.0]
[1777523049175,65.43,75653.13,3.4,0.0,0.0,0.0]
[1777523051188,65.43,75660.59,3.4,0.0,0.0,0.0]
[1777523052196,65.43,75669.38,3.4,0.0,0.0,0.0]
[1777523055217,65.43,75675.41,3.4,0.0,0.0,0.0]
[1777523060252,65.43,75679.12,3.4,0.0,0.0,0.0]
[1777523064280,65.43,75674.55,3.4,0.0,0.0,0.0]
[1777523069315,65.43,75678.34,3.4,0.0,0.0,0.0]
[1777523071329,65.43,75678.11,3.4,0.0,0.0,0.0]
[1777523076364,65.43,75678.48,3.4,0.0,0.0,0.0]
[1777523081399,65.43,75676.5,3.4,0.0,0.0,0.0]
[1777523086434,65.43,75675.24,3.4,0.0,0.0,0.0]
[1777523087440,65.43,75668.14,3.4,0.0,0.0,0.0]
[1777523088448,65.43,75650.76,3.4,0.0,0.0,0.0]
[1777523090462,65.43,75644.74,3.4,0.0,0.0,0.0]
[1777523095497,65.43,75645.84,3.4,0.0,0.0,0.0]
[1777523097511,65.43,75653.62,3.4,0.0,0.0,0.0]
[1777523102546,65.43,75658.71,3.4,0.0,0.0,0.0]
[1777523104560,65.43,75653.41,3.4,0.0,0.0,0.0]
[1777523105567,65.43,75645.59,3.4,0.0,0.0,0.0]
[1777523107581,65.43,75653.63,3.4,0.0,0.0,0.0]
[1777523109595,65.43,75661.58,3.4,0.0,0.0,0.0]
[1777523110602,65.43,75670.08,3.4,0.0,0.0,0.0]
[1777523112616,65.43,75676.04,3.4,0.0,0.0,0.0]
[1777523117650,65.43,75674.53,3.4,0.0,0.0,0.0]
[1777523122690,65.43,75669.27,3.4,0.0,0.0,0.0]
[1777523127726,65.43,75669.33,3.4,0.0,0.0,0.0]
[1777523130747,65.43,75674.68,3.4,0.0,0.0,0.0]
[1777523131754,65.43,75678.77,3.4,0.0,0.0,0.0]
[1777523135783,65.43,75673.5,3.4,0.0,0.0,0.0]
[1777523140818,65.43,75674.16,3.4,0.0,0.0,0.0]
[1777523145853,65.43,75673.8,3.4,0.0,0.0,0.0]
[1777523151895,65.43,75674.37,3.4,0.0,0.0,0.0]
[1777523153909,65.43,75669.18,3.4,0.0,0.0,0.0]
[1777523158944,65.43,75669.7,3.4,0.0,0.0,0.0]
[1777523161965,65.43,75663.39,3.4,0.0,0.0,0.0]
[1777523167000,65.43,75661.37,3.4,0.0,0.0,0.0]
[1777523172036,65.43,75663.27,3.4,0.0,0.0,0.0]
[1777523177071,65.43,75662.09,3.4,0.0,0.0,0.0]
[1777523181099,65.43,75667.98,3.4,0.0,0.0,0.0]
[1777523185127,65.43,75672.51,3.4,0.0,0.0,0.0]
[1777523190162,65.43,75672.74,3.4,0.0,0.0,0.0]
[1777523191169,65.43,75673.71,3.4,0.0,0.0,0.0]
[1777523194191,65.43,75668.31,3.4,0.0,0.0,0.0]
[1777523198219,65.43,75675.0,3.4,0.0,0.0,0.0]
[1777523203260,65.43,75672.19,3.4,0.0,0.0,0.0]
[1777523208295,65.43,75672.15,3.4,0.0,0.0,0.0]
[1777523213330,65.43,75673.53,3.4,0.0,0.0,0.0]
[1777523218364,65.43,75673.94,3.4,0.0,0.0,0.0]
[1777523219372,65.43,75667.23,3.4,0.0,0.0,0.0]
[1777523221386,65.43,75661.79,3.4,0.0,0.0,0.0]
[1777523226421,65.43,75664.74,3.4,0.0,0.0,0.0]
[1777523229441,65.43,75669.52,3.4,0.0,0.0,0.0]
[1777523234476,65.43,75669.31,3.4,0.0,0.0,0.0]
[1777523239511,65.43,75663.35,3.4,0.0,0.0,0.0]
[1777523244547,65.43,75661.3,3.4,0.0,0.0,0.0]
[1777523249582,65.43,75662.83,3.4,0.0,0.0,0.0]
[1777523251596,65.43,75662.59,3.4,0.0,0.0,0.0]
[1777523256630,65.43,75664.02,3.4,0.0,0.0,0.0]
[1777523261666,65.43,75665.04,3.4,0.0,0.0,0.0]
[1777523265693,65.43,75659.86,3.4,0.0,0.0,0.0]
[1777523270729,65.43,75663.23,3.4,0.0,0.0,0.0]
[1777523275763,65.43,75662.91,3.4,0.0,0.0,0.0]
[1777523280799,65.43,75664.5,3.4,0.0,0.0,0.0]
[1777523285834,65.43,75663.02,3.4,0.0,0.0,0.0]
[1777523290869,65.43,75662.13,3.4,0.0,0.0,0.0]
[1777523295904,65.43,75663.75,3.4,0.0,0.0,0.0]
[1777523300941,65.43,75664.26,3.4,0.0,0.0,0.0]
[1777523304969,65.43,75658.93,3.4,0.0,0.0,0.0]
[1777523306983,65.43,75653.19,3.4,0.0,0.0,0.0]
[1777523311011,65.43,75660.08,3.4,0.0,0.0,0.0]
[1777523316046,65.43,75664.5,3.4,0.0,0.0,0.0]
[1777523321081,65.43,75669.03,3.4,0.0,0.0,0.0]
[1777523326116,65.43,75668.99,3.4,0.0,0.0,0.0]
[1777523331151,65.43,75667.29,3.4,0.0,0.0,0.0]
[1777523336186,65.43,75667.9,3.4,0.0,0.0,0.0]
[1777523341224,65.43,75684.2,3.4,0.0,0.0,0.0]
[1777523342231,65.43,75691.57,3.4,0.0,0.0,0.0]
[1777523347266,65.43,75691.18,3.4,0.0,0.0,0.0]
[1777523352301,65.43,75689.48,3.4,0.0,0.0,0.0]
[1777523356329,65.43,75683.81,3.4,0.0,0.0,0.0]
[1777523360357,65.43,75678.17,3.4,0.0,0.0,0.0]
[1777523365392,65.43,75677.27,3.4,0.0,0.0,0.0]
[1777523370427,65.43,75676.4,3.4,0.0,0.0,0.0]
[1777523371434,65.43,75676.74,3.4,0.0,0.0,0.0]
[1777523376468,65.43,75679.03,3.4,0.0,0.0,0.0]
[1777523381504,65.43,75674.51,3.4,0.0,0.0,0.0]
[1777523386538,65.43,75666.83,3.4,0.0,0.0,0.0]
[1777523390567,65.43,75654.59,3.4,0.0,0.0,0.0]
[1777523394595,65.43,75647.87,3.4,0.0,0.0,0.0]
[1777523399629,65.43,75648.68,3.4,0.0,0.0,0.0]
[1777523404665,65.43,75641.34,3.4,0.0,0.0,0.0]
[1777523407685,65.43,75651.08,3.4,0.0,0.0,0.0]
[1777523412721,65.43,75653.34,3.4,0.0,0.0,0.0]
[1777523417756,65.43,75655.93,3.4,0.0,0.0,0.0]
[1777523422791,65.43,75652.18,3.4,0.0,0.0,0.0]
[1777523423798,65.43,75645.63,3.4,0.0,0.0,0.0]
[1777523424805,65.43,75639.49,3.4,0.0,0.0,0.0]
[1777523429840,65.43,75642.47,3.4,0.0,0.0,0.0]
[1777523431854,65.43,75639.02,3.4,0.0,0.0,0.0]
[1777523434876,65.43,75631.54,3.4,0.0,0.0,0.0]
[1777523435883,65.43,75626.83,3.4,0.0,0.0,0.0]
[1777523437897,65.43,75621.87,3.4,0.0,0.0,0.0]
[1777523439915,65.43,75616.4,3.4,0.0,0.0,0.0]
[1777523440926,65.43,75602.77,3.4,0.0,0.0,0.0]
[1777523441929,65.43,75596.38,3.4,0.0,0.0,0.0]
[1777523445959,65.43,75603.46,3.4,0.0,0.0,0.0]
[1777523448980,65.43,75608.56,3.4,0.0,0.0,0.0]
[1777523454016,65.43,75607.97,3.4,0.0,0.0,0.0]
[1777523455023,65.43,75601.4,3.4,0.0,0.0,0.0]
[1777523456030,65.43,75595.67,3.4,0.0,0.0,0.0]
[1777523461065,65.43,75587.81,3.4,0.0,0.0,0.0]
[1777523462399,65.43,75580.42,3.4,0.0,0.0,0.0]
[1777523463085,65.43,75573.97,3.4,0.0,0.0,0.0]
[1777523464092,65.43,75566.68,3.4,0.0,0.0,0.0]
[1777523465099,65.43,75558.41,3.4,0.0,0.0,0.0]
[1777523468120,65.43,75563.51,3.4,0.0,0.0,0.0]
[1777523473154,65.43,75564.72,3.4,0.0,0.0,0.0]
[1777523478189,65.43,75556.86,3.4,0.0,0.0,0.0]
[1777523481217,65.43,75548.58,3.4,0.0,0.0,0.0]
[1777523482220,65.43,75536.2,3.4,0.0,0.0,0.0]
[1777523485241,65.43,75527.8,3.4,0.0,0.0,0.0]
[1777523490275,65.43,75524.93,3.4,0.0,0.0,0.0]
[1777523491283,65.43,75527.96,3.4,0.0,0.0,0.0]
[1777523492289,65.43,75540.09,3.4,0.0,0.0,0.0]
[1777523494303,65.43,75535.23,3.4,0.0,0.0,0.0]
[1777523499339,65.43,75536.56,3.4,0.0,0.0,0.0]
[1777523501353,65.43,75542.65,3.4,0.0,0.0,0.0]
[1777523504373,65.43,75537.7,3.4,0.0,0.0,0.0]
[1777523509410,65.43,75535.64,3.4,0.0,0.0,0.0]
[1777523514444,65.43,75542.93,3.4,0.0,0.0,0.0]
[1777523516459,65.43,75549.97,3.4,0.0,0.0,0.0]
[1777523518473,65.43,75555.31,3.4,0.0,0.0,0.0]
[1777523521494,65.43,75564.41,3.4,0.0,0.0,0.0]
[1777523523508,65.43,75557.19,3.4,0.0,0.0,0.0]
[1777523527536,65.43,75550.62,3.4,0.0,0.0,0.0]
[1777523529550,65.43,75543.39,3.4,0.0,0.0,0.0]
[1777523531564,65.43,75536.93,3.4,0.0,0.0,0.0]
[1777523536599,65.43,75540.52,3.4,0.0,0.0,0.0]
[1777523537606,65.43,75535.53,3.4,0.0,0.0,0.0]
[1777523541634,65.43,75528.06,3.4,0.0,0.0,0.0]
[1777523546668,65.43,75520.79,3.4,0.0,0.0,0.0]
[1777523547696,65.43,75516.18,3.4,0.0,0.0,0.0]
[1777523549710,65.43,75511.63,3.4,0.0,0.0,0.0]
[1777523551724,65.43,75509.8,3.4,0.0,0.0,0.0]
[1777523555752,65.43,75518.05,3.4,0.0,0.0,0.0]
[1777523556759,65.43,75523.79,3.4,0.0,0.0,0.0]
[1777523561794,65.43,75518.49,3.4,0.0,0.0,0.0]
[1777523566829,65.43,75519.57,3.4,0.0,0.0,0.0]
[1777523567836,65.43,75524.1,3.4,0.0,0.0,0.0]
[1777523569850,65.43,75519.31,3.4,0.0,0.0,0.0]
[1777523571864,65.43,75514.46,3.4,0.0,0.0,0.0]
[1777523576899,65.43,75512.92,3.4,0.0,0.0,0.0]
[1777523579920,65.43,75517.49,3.4,0.0,0.0,0.0]
[1777523580927,65.43,75526.61,3.4,0.0,0.0,0.0]
[1777523581934,65.43,75533.63,3.4,0.0,0.0,0.0]
[1777523583948,65.43,75528.07,3.4,0.0,0.0,0.0]
[1777523586969,65.43,75522.81,3.4,0.0,0.0,0.0]
[1777523592007,65.43,75519.92,3.4,0.0,0.0,0.0]
[1777523597040,65.43,75518.8,3.4,0.0,0.0,0.0]
[1777523599523,65.43,75519.99,3.4,0.0,0.0,0.0]
[1777523608120,65.43,75523.79,3.4,0.0,0.0,0.0]
[1777523611141,65.43,75523.58,3.4,0.0,0.0,0.0]
[1777523612407,65.43,75523.58,3.4,0.0,0.0,0.0]
[1777523618190,65.43,75526.3,3.4,0.0,0.0,0.0]
[1777523621211,65.43,75519.68,3.4,0.0,0.0,0.0]
[1777523622218,65.43,75514.98,3.4,0.0,0.0,0.0]
[1777523623225,65.43,75510.34,3.4,0.0,0.0,0.0]
[1777523624232,65.43,75504.37,3.4,0.0,0.0,0.0]
[1777523627253,65.43,75497.29,3.4,0.0,0.0,0.0]
[1777523632287,65.43,75499.04,3.4,0.0,0.0,0.0]
[1777523634302,65.43,75503.9,3.4,0.0,0.0,0.0]
[1777523639337,65.43,75508.51,3.4,0.0,0.0,0.0]
[1777523644372,65.43,75503.55,3.4,0.0,0.0,0.0]
[1777523649406,65.43,75500.42,3.4,0.0,0.0,0.0]
[1777523654442,65.43,75499.17,3.4,0.0,0.0,0.0]
[1777523659477,65.43,75501.69,3.4,0.0,0.0,0.0]
[1777523664512,65.43,75502.18,3.4,0.0,0.0,0.0]
[1777523666526,65.43,75506.65,3.4,0.0,0.0,0.0]
[1777523671560,65.43,75506.74,3.4,0.0,0.0,0.0]
[1777523674581,65.43,75511.4,3.4,0.0,0.0,0.0]
[1777523679617,65.43,75510.42,3.4,0.0,0.0,0.0]
[1777523680624,65.43,75505.74,3.4,0.0,0.0,0.0]
[1777523685658,65.43,75500.13,3.4,0.0,0.0,0.0]
[1777523689687,65.43,75493.67,3.4,0.0,0.0,0.0]
[1777523691701,65.43,75487.35,3.4,0.0,0.0,0.0]
[1777523695729,65.43,75481.48,3.4,0.0,0.0,0.0]
[1777523698750,65.43,75476.88,3.4,0.0,0.0,0.0]
[1777523702779,65.43,75481.56,3.4,0.0,0.0,0.0]
[1777523704793,65.43,75486.05,3.4,0.0,0.0,0.0]
[1777523707814,65.43,75491.03,3.4,0.0,0.0,0.0]
[1777523710834,65.43,75484.87,3.4,0.0,0.0,0.0]
[1777523715870,65.43,75479.44,3.4,0.0,0.0,0.0]
[1777523717884,65.43,75473.91,3.4,0.0,0.0,0.0]
[1777523718891,65.43,75465.97,3.4,0.0,0.0,0.0]
[1777523723925,65.43,75470.33,3.4,0.0,0.0,0.0]
[1777523728961,65.43,75477.27,3.4,0.0,0.0,0.0]
[1777523729968,65.43,75481.76,3.4,0.0,0.0,0.0]
[1777523731982,65.43,75479.58,3.4,0.0,0.0,0.0]
[1777523733996,65.43,75485.82,3.4,0.0,0.0,0.0]
[1777523739034,65.43,75487.98,3.4,0.0,0.0,0.0]
[1777523744069,65.43,75484.98,3.4,0.0,0.0,0.0]
[1777523748097,65.43,75492.28,3.4,0.0,0.0,0.0]
[1777523750112,65.43,75487.18,3.4,0.0,0.0,0.0]
[1777523754140,65.43,75481.98,3.4,0.0,0.0,0.0]
[1777523756153,65.43,75486.61,3.4,0.0,0.0,0.0]
[1777523761189,65.43,75491.51,3.4,0.0,0.0,0.0]
[1777523765217,65.43,75496.13,3.4,0.0,0.0,0.0]
[1777523769245,65.43,75502.22,3.4,0.0,0.0,0.0]
[1777523774280,65.43,75507.4,3.4,0.0,0.0,0.0]
[1777523778308,65.43,75514.11,3.4,0.0,0.0,0.0]
[1777523780322,65.43,75520.02,3.4,0.0,0.0,0.0]
[1777523785357,65.43,75515.58,3.4,0.0,0.0,0.0]
[1777523787371,65.43,75519.93,3.4,0.0,0.0,0.0]
[1777523791399,65.43,75521.23,3.4,0.0,0.0,0.0]
[1777523796434,65.43,75524.29,3.4,0.0,0.0,0.0]
[1777523801469,65.43,75519.55,3.4,0.0,0.0,0.0]
[1777523805497,65.43,75514.78,3.4,0.0,0.0,0.0]
[1777523806503,65.43,75509.24,3.4,0.0,0.0,0.0]
[1777523807511,65.43,75503.76,3.4,0.0,0.0,0.0]
[1777523808518,65.43,75493.44,3.4,0.0,0.0,0.0]
[1777523809525,65.43,75487.86,3.4,0.0,0.0,0.0]
[1777523811539,65.43,75480.76,3.4,0.0,0.0,0.0]
[1777523816574,65.43,75479.73,3.4,0.0,0.0,0.0]
[1777523821609,65.43,75477.42,3.4,0.0,0.0,0.0]
[1777523825645,65.43,75471.59,3.4,0.0,0.0,0.0]
[1777523826653,65.43,75463.74,3.4,0.0,0.0,0.0]
[1777523827659,65.43,75452.48,3.4,0.0,0.0,0.0]
[1777523829673,65.43,75446.23,3.4,0.0,0.0,0.0]
[1777523830680,65.43,75441.83,3.4,0.0,0.0,0.0]
[1777523833702,65.43,75430.02,3.4,0.0,0.0,0.0]
[1777523834708,65.43,75424.2,3.4,0.0,0.0,0.0]
[1777523837730,65.43,75433.47,3.4,0.0,0.0,0.0]
[1777523840751,65.43,75428.38,3.4,0.0,0.0,0.0]
[1777523845787,65.43,75424.99,3.4,0.0,0.0,0.0]
[1777523849814,65.43,75419.93,3.4,0.0,0.0,0.0]
[1777523851828,65.43,75417.63,3.4,0.0,0.0,0.0]
[1777523852865,65.43,75411.25,3.4,0.0,0.0,0.0]
[1777523853843,65.43,75387.59,3.4,0.0,0.0,0.0]
[1777523855857,65.43,75382.04,3.4,0.0,0.0,0.0]
[1777523857872,65.43,75392.84,3.4,0.0,0.0,0.0]
[1777523858879,65.43,75403.29,3.4,0.0,0.0,0.0]
[1777523860893,65.43,75397.47,3.4,0.0,0.0,0.0]
[1777523864924,65.43,75404.17,3.4,0.0,0.0,0.0]
[1777523867942,65.43,75409.81,3.4,0.0,0.0,0.0]
[1777523868949,65.43,75415.26,3.4,0.0,0.0,0.0]
[1777523869958,65.43,75420.77,3.4,0.0,0.0,0.0]
[1777523871970,65.43,75425.95,3.4,0.0,0.0,0.0]
[1777523874990,65.43,75419.8,3.4,0.0,0.0,0.0]
[1777523880026,65.43,75416.52,3.4,0.0,0.0,0.0]
[1777523885062,65.43,75414.98,3.4,0.0,0.0,0.0]
[1777523887076,65.43,75420.89,3.4,0.0,0.0,0.0]
[1777523889089,65.43,75426.61,3.4,0.0,0.0,0.0]
[1777523894125,65.43,75425.31,3.4,0.0,0.0,0.0]
[1777523899160,65.43,75427.37,3.4,0.0,0.0,0.0]
[1777523902181,65.43,75434.61,3.4,0.0,0.0,0.0]
[1777523904195,65.43,75440.2,3.4,0.0,0.0,0.0]
[1777523909229,65.43,75445.71,3.4,0.0,0.0,0.0]
[1777523911244,65.43,75445.47,3.4,0.0,0.0,0.0]
[1777523916279,65.43,75454.39,3.4,0.0,0.0,0.0]
[1777523921314,65.43,75455.07,3.4,0.0,0.0,0.0]
[1777523923331,65.43,75442.83,3.4,0.0,0.0,0.0]
[1777523928397,65.43,75438.84,3.4,0.0,0.0,0.0]
[1777523933431,65.43,75437.24,3.4,0.0,0.0,0.0]
[1777523938467,65.43,75439.27,3.4,0.0,0.0,0.0]
[1777523943502,65.43,75441.92,3.4,0.0,0.0,0.0]
[1777523944509,65.43,75434.83,3.4,0.0,0.0,0.0]
[1777523946525,65.43,75428.19,3.4,0.0,0.0,0.0]
[1777523948540,65.43,75433.48,3.4,0.0,0.0,0.0]
[1777523949547,65.43,75438.12,3.4,0.0,0.0,0.0]
[1777523954589,65.43,75442.52,3.4,0.0,0.0,0.0]
[1777523959624,65.43,75443.19,3.4,0.0,0.0,0.0]
[1777523964660,65.43,75446.16,3.4,0.0,0.0,0.0]
[1777523969695,65.43,75441.61,3.4,0.0,0.0,0.0]
[1777523971709,65.43,75439.54,3.4,0.0,0.0,0.0]
[1777523976744,65.43,75439.5,3.4,0.0,0.0,0.0]
[1777523981779,65.43,75433.72,3.4,0.0,0.0,0.0]
[1777523986814,65.43,75439.35,3.4,0.0,0.0,0.0]
[1777523991849,65.43,75440.98,3.4,0.0,0.0,0.0]
[1777523995882,65.43,75422.24,3.4,0.0,0.0,0.0]
[1777523996887,65.43,75406.42,3.4,0.0,0.0,0.0]
[1777523997894,65.43,75411.13,3.4,0.0,0.0,0.0]
[1777524002929,65.43,75416.6,3.4,0.0,0.0,0.0]
[1777524007970,65.43,75411.49,3.4,0.0,0.0,0.0]
[1777524013005,65.43,75416.12,3.4,0.0,0.0,0.0]
[1777524018041,65.43,75420.22,3.4,0.0,0.0,0.0]
[1777524023076,65.43,75421.18,3.4,0.0,0.0,0.0]
[1777524028111,65.43,75426.08,3.4,0.0,0.0,0.0]
[1777524031132,65.43,75428.55,3.4,0.0,0.0,0.0]
[1777524036167,65.43,75429.2,3.4,0.0,0.0,0.0]
[1777524041204,65.43,75428.19,3.4,0.0,0.0,0.0]
[1777524044223,65.43,75432.63,3.4,0.0,0.0,0.0]
[1777524049258,65.43,75428.93,3.4,0.0,0.0,0.0]
[1777524054293,65.43,75430.58,3.4,0.0,0.0,0.0]
[1777524057313,65.43,75436.29,3.4,0.0,0.0,0.0]
[1777524061342,65.43,75443.98,3.4,0.0,0.0,0.0]
[1777524066377,65.43,75440.31,3.4,0.0,0.0,0.0]
[1777524069398,65.43,75434.08,3.4,0.0,0.0,0.0]
[1777524074433,65.43,75432.67,3.4,0.0,0.0,0.0]
[1777524077453,65.43,75437.29,3.4,0.0,0.0,0.0]
[1777524081482,65.43,75429.01,3.4,0.0,0.0,0.0]
[1777524086516,65.43,75425.19,3.4,0.0,0.0,0.0]
[1777524091551,65.43,75426.0,3.4,0.0,0.0,0.0]
[1777524096587,65.43,75428.71,3.4,0.0,0.0,0.0]
[1777524098601,65.43,75435.49,3.4,0.0,0.0,0.0]
[1777524103636,65.43,75432.08,3.4,0.0,0.0,0.0]
[1777524108671,65.43,75431.82,3.4,0.0,0.0,0.0]
[1777524112699,65.43,75425.31,3.4,0.0,0.0,0.0]
[1777524117734,65.43,75423.41,3.4,0.0,0.0,0.0]
[1777524122769,65.43,75426.22,3.4,0.0,0.0,0.0]
[1777524127804,65.43,75425.08,3.4,0.0,0.0,0.0]
[1777524132839,65.43,75425.31,3.4,0.0,0.0,0.0]
[1777524137874,65.43,75424.93,3.4,0.0,0.0,0.0]
[1777524142909,65.43,75428.7,3.4,0.0,0.0,0.0]
[1777524143749,65.43,75428.7,3.4,0.0,0.0,0.0]
[1777524144869,65.43,75429.36,3.4,0.0,0.0,0.0]
[1777524145930,65.43,75425.08,3.4,0.0,0.0,0.0]
[1777524148951,65.43,75414.08,3.4,0.0,0.0,0.0]
[1777524150965,65.43,75404.85,3.4,0.0,0.0,0.0]
[1777524151972,65.43,75402.22,3.4,0.0,0.0,0.0]
[1777524152980,65.43,75394.71,3.4,0.0,0.0,0.0]
[1777524153986,65.43,75389.29,3.4,0.0,0.0,0.0]
[1777524159022,65.43,75387.03,3.4,0.0,0.0,0.0]
[1777524161036,65.43,75391.89,3.4,0.0,0.0,0.0]
[1777524162043,65.43,75400.42,3.4,0.0,0.0,0.0]
[1777524167078,65.43,75401.08,3.4,0.0,0.0,0.0]
[1777524172113,65.43,75401.0,3.4,0.0,0.0,0.0]
[1777524177147,65.43,75394.01,3.4,0.0,0.0,0.0]
[1777524179162,65.43,75399.8,3.4,0.0,0.0,0.0]
[1777524180169,65.43,75408.64,3.4,0.0,0.0,0.0]
[1777524181176,65.43,75415.48,3.4,0.0,0.0,0.0]
[1777524186211,65.43,75418.16,3.4,0.0,0.0,0.0]
[1777524187217,65.43,75412.13,3.4,0.0,0.0,0.0]
[1777524192253,65.43,75413.9,3.4,0.0,0.0,0.0]
[1777524197288,65.43,75414.69,3.4,0.0,0.0,0.0]
[1777524200309,65.43,75421.12,3.4,0.0,0.0,0.0]
[1777524205344,65.43,75422.5,3.4,0.0,0.0,0.0]
[1777524206350,65.43,75417.06,3.4,0.0,0.0,0.0]
[1777524211386,65.43,75416.02,3.4,0.0,0.0,0.0]
[1777524213400,65.43,75420.46,3.4,0.0,0.0,0.0]
[1777524214407,65.43,75424.75,3.4,0.0,0.0,0.0]
[1777524219441,65.43,75425.73,3.4,0.0,0.0,0.0]
[1777524220449,65.43,75431.23,3.4,0.0,0.0,0.0]
[1777524225484,65.43,75432.98,3.4,0.0,0.0,0.0]
[1777524230519,65.43,75430.04,3.4,0.0,0.0,0.0]
[1777524235553,65.43,75430.76,3.4,0.0,0.0,0.0]
[1777524240589,65.43,75432.57,3.4,0.0,0.0,0.0]
[1777524245624,65.43,75433.48,3.4,0.0,0.0,0.0]
[1777524250659,65.43,75431.92,3.4,0.0,0.0,0.0]
[1777524254687,65.43,75437.18,3.4,0.0,0.0,0.0]
[1777524259722,65.43,75435.82,3.4,0.0,0.0,0.0]
[1777524264757,65.43,75436.73,3.4,0.0,0.0,0.0]
[1777524267778,65.43,75441.07,3.4,0.0,0.0,0.0]
[1777524271805,65.43,75443.41,3.4,0.0,0.0,0.0]
[1777524276841,65.43,75443.16,3.4,0.0,0.0,0.0]
[1777524281877,65.43,75446.59,3.4,0.0,0.0,0.0]
[1777524286912,65.43,75450.17,3.4,0.0,0.0,0.0]
[1777524290940,65.43,75455.25,3.4,0.0,0.0,0.0]
[1777524293961,65.43,75459.52,3.4,0.0,0.0,0.0]
[1777524295977,65.43,75425.9,3.4,0.0,0.0,0.0]
[1777524296984,65.43,75391.65,3.4,0.0,0.0,0.0]
[1777524302111,65.43,75389.82,3.4,0.0,0.0,0.0]
[1777524303118,65.43,75398.23,3.4,0.0,0.0,0.0]
[1777524305133,65.43,75402.59,3.4,0.0,0.0,0.0]
[1777524307147,65.43,75407.85,3.4,0.0,0.0,0.0]
[1777524308155,65.43,75412.88,3.4,0.0,0.0,0.0]
[1777524309161,65.43,75421.53,3.4,0.0,0.0,0.0]
[1777524310171,65.43,75427.59,3.4,0.0,0.0,0.0]
[1777524313192,65.43,75431.95,3.4,0.0,0.0,0.0]
[1777524316213,65.43,75436.65,3.4,0.0,0.0,0.0]
[1777524317220,65.43,75443.66,3.4,0.0,0.0,0.0]
[1777524318227,65.43,75449.8,3.4,0.0,0.0,0.0]
[1777524319234,65.43,75455.06,3.4,0.0,0.0,0.0]
[1777524324269,65.43,75451.28,3.4,0.0,0.0,0.0]
[1777524329304,65.43,75453.25,3.4,0.0,0.0,0.0]
[1777524331318,65.43,75455.57,3.4,0.0,0.0,0.0]
[1777524336353,65.43,75459.06,3.4,0.0,0.0,0.0]
[1777524341388,65.43,75464.8,3.4,0.0,0.0,0.0]
[1777524346423,65.43,75479.41,3.4,0.0,0.0,0.0]
[1777524348437,65.43,75483.65,3.4,0.0,0.0,0.0]
[1777524350450,65.43,75488.96,3.4,0.0,0.0,0.0]
[1777524351458,65.43,75494.27,3.4,0.0,0.0,0.0]
[1777524353472,65.43,75498.61,3.4,0.0,0.0,0.0]
[1777524354479,65.43,75492.09,3.4,0.0,0.0,0.0]
[1777524359514,65.43,75492.94,3.4,0.0,0.0,0.0]
[1777524364549,65.43,75491.69,3.4,0.0,0.0,0.0]
[1777524368577,65.43,75484.57,3.4,0.0,0.0,0.0]
[1777524373612,65.43,75484.2,3.4,0.0,0.0,0.0]
[1777524378649,65.43,75477.16,3.4,0.0,0.0,0.0]
[1777524381674,65.43,75465.46,3.4,0.0,0.0,0.0]
[1777524386710,65.43,75461.77,3.4,0.0,0.0,0.0]
[1777524390738,65.43,75466.95,3.4,0.0,0.0,0.0]
[1777524391746,65.43,75466.8,3.4,0.0,0.0,0.0]
[1777524393758,65.43,75462.06,3.4,0.0,0.0,0.0]
[1777524398794,65.43,75466.41,3.4,0.0,0.0,0.0]
[1777524403829,65.43,75463.26,3.4,0.0,0.0,0.0]
[1777524405843,65.43,75458.52,3.4,0.0,0.0,0.0]
[1777524410879,65.43,75456.44,3.4,0.0,0.0,0.0]
[1777524411886,65.43,75451.07,3.4,0.0,0.0,0.0]
[1777524412893,65.43,75440.52,3.4,0.0,0.0,0.0]
[1777524417931,65.43,75438.41,3.4,0.0,0.0,0.0]
[1777524422967,65.43,75437.68,3.4,0.0,0.0,0.0]
[1777524428002,65.43,75438.62,3.4,0.0,0.0,0.0]
[1777524433037,65.43,75438.44,3.4,0.0,0.0,0.0]
[1777524438072,65.43,75437.56,3.4,0.0,0.0,0.0]
[1777524443108,65.43,75438.25,3.4,0.0,0.0,0.0]
[1777524448143,65.43,75441.95,3.4,0.0,0.0,0.0]
[1777524451164,65.43,75443.14,3.4,0.0,0.0,0.0]
[1777524456199,65.43,75441.59,3.4,0.0,0.0,0.0]
[1777524461234,65.43,75444.28,3.4,0.0,0.0,0.0]
[1777524466268,65.43,75447.0,3.4,0.0,0.0,0.0]
[1777524471304,65.43,75452.51,3.4,0.0,0.0,0.0]
[1777524476339,65.43,75454.93,3.4,0.0,0.0,0.0]
[1777524479360,65.43,75459.67,3.4,0.0,0.0,0.0]
[1777524484414,65.43,75462.25,3.4,0.0,0.0,0.0]
[1777524487435,65.43,75454.81,3.4,0.0,0.0,0.0]
[1777524490459,65.43,75448.46,3.4,0.0,0.0,0.0]
[1777524495495,65.43,75448.28,3.4,0.0,0.0,0.0]
[1777524500530,65.43,75448.36,3.4,0.0,0.0,0.0]
[1777524505565,65.43,75448.21,3.4,0.0,0.0,0.0]
[1777524510600,65.43,75445.89,3.4,0.0,0.0,0.0]
[1777524511606,65.43,75446.79,3.4,0.0,0.0,0.0]
[1777524513620,65.43,75454.96,3.4,0.0,0.0,0.0]
[1777524514627,65.43,75459.49,3.4,0.0,0.0,0.0]
[1777524519663,65.43,75457.7,3.4,0.0,0.0,0.0]
[1777524523691,65.43,75453.49,3.4,0.0,0.0,0.0]
[1777524528726,65.43,75453.69,3.4,0.0,0.0,0.0]
[1777524533761,65.43,75453.53,3.4,0.0,0.0,0.0]
[1777524538796,65.43,75451.35,3.4,0.0,0.0,0.0]
[1777524543830,65.43,75452.27,3.4,0.0,0.0,0.0]
[1777524545845,65.43,75456.67,3.4,0.0,0.0,0.0]
[1777524549872,65.43,75461.66,3.4,0.0,0.0,0.0]
[1777524554907,65.43,75455.37,3.4,0.0,0.0,0.0]
[1777524559943,65.43,75451.06,3.4,0.0,0.0,0.0]
[1777524564977,65.43,75452.13,3.4,0.0,0.0,0.0]
[1777524570014,65.43,75447.62,3.4,0.0,0.0,0.0]
[1777524571021,65.43,75447.12,3.4,0.0,0.0,0.0]
[1777524576056,65.43,75446.98,3.4,0.0,0.0,0.0]
[1777524581091,65.43,75446.78,3.4,0.0,0.0,0.0]
[1777524586125,65.43,75449.35,3.4,0.0,0.0,0.0]
[1777524588140,65.43,75455.11,3.4,0.0,0.0,0.0]
[1777524593175,65.43,75459.69,3.4,0.0,0.0,0.0]
[1777524598211,65.43,75458.83,3.4,0.0,0.0,0.0]
[1777524603248,65.43,75459.71,3.4,0.0,0.0,0.0]
[1777524608283,65.43,75464.16,3.4,0.0,0.0,0.0]
[1777524613318,65.43,75465.81,3.4,0.0,0.0,0.0]
[1777524618353,65.43,75466.12,3.4,0.0,0.0,0.0]
[1777524623387,65.43,75465.98,3.4,0.0,0.0,0.0]
[1777524628423,65.43,75464.53,3.4,0.0,0.0,0.0]
[1777524631445,65.43,75464.95,3.4,0.0,0.0,0.0]
[1777524636480,65.43,75468.85,3.4,0.0,0.0,0.0]
[1777524641515,65.43,75467.11,3.4,0.0,0.0,0.0]
[1777524646550,65.43,75466.87,3.4,0.0,0.0,0.0]
[1777524648564,65.43,75476.61,3.4,0.0,0.0,0.0]
[1777524653598,65.43,75479.07,3.4,0.0,0.0,0.0]
[1777524658633,65.43,75479.45,3.4,0.0,0.0,0.0]
[1777524662662,65.43,75470.72,3.4,0.0,0.0,0.0]
[1777524667697,65.43,75469.82,3.4,0.0,0.0,0.0]
[1777524672743,65.43,75465.95,3.4,0.0,0.0,0.0]
[1777524677768,65.43,75465.92,3.4,0.0,0.0,0.0]
[1777524682803,65.43,75462.06,3.4,0.0,0.0,0.0]
[1777524687837,65.43,75461.04,3.4,0.0,0.0,0.0]
[1777524691865,65.43,75455.51,3.4,0.0,0.0,0.0]
[1777524696901,65.43,75456.86,3.4,0.0,0.0,0.0]
[1777524702942,65.43,75459.9,3.4,0.0,0.0,0.0]
[1777524707977,65.43,75460.63,3.4,0.0,0.0,0.0]
[1777524713014,65.43,75459.87,3.4,0.0,0.0,0.0]
[1777524718049,65.43,75457.56,3.4,0.0,0.0,0.0]
[1777524723085,65.43,75460.29,3.4,0.0,0.0,0.0]
[1777524726105,65.43,75469.34,3.4,0.0,0.0,0.0]
[1777524731140,65.43,75470.56,3.4,0.0,0.0,0.0]
[1777524736176,65.43,75467.73,3.4,0.0,0.0,0.0]
[1777524741212,65.43,75468.85,3.4,0.0,0.0,0.0]
[1777524743226,65.43,75463.36,3.4,0.0,0.0,0.0]
[1777524748261,65.43,75462.55,3.4,0.0,0.0,0.0]
[1777524751282,65.43,75462.66,3.4,0.0,0.0,0.0]
[1777524753296,65.43,75466.85,3.4,0.0,0.0,0.0]
[1777524758331,65.43,75466.4,3.4,0.0,0.0,0.0]
[1777524763366,65.43,75464.05,3.4,0.0,0.0,0.0]
[1777524768401,65.43,75464.56,3.4,0.0,0.0,0.0]
[1777524770414,65.43,75468.76,3.4,0.0,0.0,0.0]
[1777524775450,65.43,75469.65,3.4,0.0,0.0,0.0]
[1777524779478,65.43,75473.98,3.4,0.0,0.0,0.0]
[1777524780485,65.43,75480.03,3.4,0.0,0.0,0.0]
[1777524781492,65.43,75489.03,3.4,0.0,0.0,0.0]
[1777524786530,65.43,75489.76,3.4,0.0,0.0,0.0]
[1777524791566,65.43,75489.78,3.4,0.0,0.0,0.0]
[1777524796601,65.43,75490.62,3.4,0.0,0.0,0.0]
[1777524801636,65.43,75490.57,3.4,0.0,0.0,0.0]
[1777524806671,65.43,75490.03,3.4,0.0,0.0,0.0]
[1777524811707,65.43,75490.79,3.4,0.0,0.0,0.0]
[1777524816741,65.43,75491.74,3.4,0.0,0.0,0.0]
[1777524817748,65.43,75497.86,3.4,0.0,0.0,0.0]
[1777524822782,65.43,75496.31,3.4,0.0,0.0,0.0]
[1777524827818,65.43,75497.41,3.4,0.0,0.0,0.0]
[1777524831845,65.43,75493.12,3.4,0.0,0.0,0.0]
[1777524836881,65.43,75487.66,3.4,0.0,0.0,0.0]
[1777524841916,65.43,75478.46,3.4,0.0,0.0,0.0]
[1777524842923,65.43,75472.37,3.4,0.0,0.0,0.0]
[1777524847959,65.43,75470.78,3.4,0.0,0.0,0.0]
[1777524852994,65.43,75469.64,3.4,0.0,0.0,0.0]
[1777524858030,65.43,75468.18,3.4,0.0,0.0,0.0]
[1777524863065,65.43,75470.69,3.4,0.0,0.0,0.0]
[1777524868099,65.43,75470.58,3.4,0.0,0.0,0.0]
[1777524871120,65.43,75472.74,3.4,0.0,0.0,0.0]
[1777524876155,65.43,75472.26,3.4,0.0,0.0,0.0]
[1777524881191,65.43,75472.94,3.4,0.0,0.0,0.0]
[1777524882198,65.43,75479.49,3.4,0.0,0.0,0.0]
[1777524887232,65.43,75478.89,3.4,0.0,0.0,0.0]
[1777524892267,65.43,75477.88,3.4,0.0,0.0,0.0]
[1777524894298,65.43,75459.8,3.4,0.0,0.0,0.0]
[1777524895298,65.43,75445.78,3.4,0.0,0.0,0.0]
[1777524900333,65.43,75446.3,3.4,0.0,0.0,0.0]
[1777524901339,65.43,75450.67,3.4,0.0,0.0,0.0]
[1777524902347,65.43,75455.32,3.4,0.0,0.0,0.0]
[1777524907382,65.43,75464.2,3.4,0.0,0.0,0.0]
[1777524912417,65.43,75465.58,3.4,0.0,0.0,0.0]
[1777524917451,65.43,75462.15,3.4,0.0,0.0,0.0]
[1777524921480,65.43,75467.4,3.4,0.0,0.0,0.0]
[1777524926515,65.43,75462.26,3.4,0.0,0.0,0.0]
[1777524931553,65.43,75462.01,3.4,0.0,0.0,0.0]
[1777524936588,65.43,75464.62,3.4,0.0,0.0,0.0]
[1777524940616,65.43,75460.17,3.4,0.0,0.0,0.0]
[1777524945651,65.43,75457.89,3.4,0.0,0.0,0.0]
[1777524950687,65.43,75460.62,3.4,0.0,0.0,0.0]
[1777524955723,65.43,75459.61,3.4,0.0,0.0,0.0]
[1777524960759,65.43,75458.95,3.4,0.0,0.0,0.0]
[1777524965794,65.43,75460.88,3.4,0.0,0.0,0.0]
[1777524970829,65.43,75464.19,3.4,0.0,0.0,0.0]
[1777524975863,65.43,75463.81,3.4,0.0,0.0,0.0]
[1777524980898,65.43,75465.46,3.4,0.0,0.0,0.0]
[1777524985933,65.43,75466.19,3.4,0.0,0.0,0.0]
[1777524988955,65.43,75455.63,3.4,0.0,0.0,0.0]
[1777524989961,65.43,75446.67,3.4,0.0,0.0,0.0]
[1777524991976,65.43,75446.57,3.4,0.0,0.0,0.0]
[1777524997011,65.43,75448.59,3.4,0.0,0.0,0.0]
[1777525002046,65.43,75449.42,3.4,0.0,0.0,0.0]
[1777525007081,65.43,75448.1,3.4,0.0,0.0,0.0]
[1777525012115,65.43,75446.35,3.4,0.0,0.0,0.0]
[1777525015137,65.43,75442.15,3.4,0.0,0.0,0.0]
[1777525020172,65.43,75440.0,3.4,0.0,0.0,0.0]
[1777525024200,65.43,75445.49,3.4,0.0,0.0,0.0]
[1777525028230,65.43,75450.28,3.4,0.0,0.0,0.0]
[1777525033265,65.43,75449.11,3.4,0.0,0.0,0.0]
[1777525038300,65.43,75448.59,3.4,0.0,0.0,0.0]
[1777525043335,65.43,75451.77,3.4,0.0,0.0,0.0]
[1777525048370,65.43,75452.68,3.4,0.0,0.0,0.0]
[1777525051391,65.43,75457.32,3.4,0.0,0.0,0.0]
[1777525056425,65.43,75468.26,3.4,0.0,0.0,0.0]
[1777525061461,65.43,75468.82,3.4,0.0,0.0,0.0]
[1777525066496,65.43,75467.46,3.4,0.0,0.0,0.0]
[1777525071531,65.43,75470.62,3.4,0.0,0.0,0.0]
[1777525076565,65.43,75474.75,3.4,0.0,0.0,0.0]
[1777525081601,65.43,75475.85,3.4,0.0,0.0,0.0]
[1777525086636,65.43,75475.15,3.4,0.0,0.0,0.0]
[1777525091670,65.43,75474.83,3.4,0.0,0.0,0.0]
[1777525096709,65.43,75477.14,3.4,0.0,0.0,0.0]
[1777525099731,65.43,75484.95,3.4,0.0,0.0,0.0]
[1777525104769,65.43,75483.1,3.4,0.0,0.0,0.0]
[1777525106782,65.43,75478.49,3.4,0.0,0.0,0.0]
[1777525111818,65.43,75476.41,3.4,0.0,0.0,0.0]
[1777525116853,65.43,75474.38,3.4,0.0,0.0,0.0]
[1777525121889,65.43,75477.52,3.4,0.0,0.0,0.0]
[1777525126924,65.43,75478.99,3.4,0.0,0.0,0.0]
[1777525130952,65.43,75472.14,3.4,0.0,0.0,0.0]
[1777525131960,65.43,75467.42,3.4,0.0,0.0,0.0]
[1777525135988,65.43,75461.47,3.4,0.0,0.0,0.0]
[1777525141025,65.43,75460.51,3.4,0.0,0.0,0.0]
[1777525144045,65.43,75465.33,3.4,0.0,0.0,0.0]
[1777525149081,65.43,75465.4,3.4,0.0,0.0,0.0]
[1777525154115,65.43,75464.66,3.4,0.0,0.0,0.0]
[1777525159150,65.43,75461.07,3.4,0.0,0.0,0.0]
[1777525164186,65.43,75460.31,3.4,0.0,0.0,0.0]
[1777525169220,65.43,75458.7,3.4,0.0,0.0,0.0]
[1777525171235,65.43,75458.76,3.4,0.0,0.0,0.0]
[1777525176270,65.43,75460.11,3.4,0.0,0.0,0.0]
[1777525177277,65.43,75464.36,3.4,0.0,0.0,0.0]
[1777525182312,65.43,75462.0,3.4,0.0,0.0,0.0]
[1777525186340,65.43,75468.89,3.4,0.0,0.0,0.0]
[1777525191375,65.43,75471.35,3.4,0.0,0.0,0.0]
[1777525194396,65.43,75465.61,3.4,0.0,0.0,0.0]
[1777525195402,65.43,75460.87,3.4,0.0,0.0,0.0]
[1777525200438,65.43,75460.46,3.4,0.0,0.0,0.0]
[1777525205473,65.43,75459.24,3.4,0.0,0.0,0.0]
[1777525208495,65.43,75463.87,3.4,0.0,0.0,0.0]
[1777525210511,65.43,75457.87,3.4,0.0,0.0,0.0]
[1777525211518,65.43,75451.42,3.4,0.0,0.0,0.0]
[1777525216553,65.43,75454.47,3.4,0.0,0.0,0.0]
[1777525221588,65.43,75452.38,3.4,0.0,0.0,0.0]
[1777525226623,65.43,75446.68,3.4,0.0,0.0,0.0]
[1777525227630,65.43,75442.0,3.4,0.0,0.0,0.0]
[1777525231661,65.43,75445.3,3.4,0.0,0.0,0.0]
[1777525233677,65.43,75457.05,3.4,0.0,0.0,0.0]
[1777525238711,65.43,75458.54,3.4,0.0,0.0,0.0]
[1777525243752,65.43,75463.45,3.4,0.0,0.0,0.0]
[1777525244758,65.43,75470.2,3.4,0.0,0.0,0.0]
[1777525249794,65.43,75471.55,3.4,0.0,0.0,0.0]
[1777525254831,65.43,75469.35,3.4,0.0,0.0,0.0]
[1777525257852,65.43,75476.41,3.4,0.0,0.0,0.0]
[1777525259865,65.43,75481.29,3.4,0.0,0.0,0.0]
[1777525262891,65.43,75488.04,3.4,0.0,0.0,0.0]
[1777525267926,65.43,75491.09,3.4,0.0,0.0,0.0]
[1777525272961,65.43,75494.28,3.4,0.0,0.0,0.0]
[1777525277996,65.43,75496.38,3.4,0.0,0.0,0.0]
[1777525282028,65.43,75501.45,3.4,0.0,0.0,0.0]
[1777525283035,65.43,75506.28,3.4,0.0,0.0,0.0]
[1777525288070,65.43,75510.82,3.4,0.0,0.0,0.0]
[1777525291091,65.43,75514.91,3.4,0.0,0.0,0.0]
[1777525295118,65.43,75508.03,3.4,0.0,0.0,0.0]
[1777525297133,65.43,75513.68,3.4,0.0,0.0,0.0]
[1777525302168,65.43,75513.63,3.4,0.0,0.0,0.0]
[1777525304181,65.43,75518.07,3.4,0.0,0.0,0.0]
[1777525308210,65.43,75524.09,3.4,0.0,0.0,0.0]
[1777525312239,65.43,75536.69,3.4,0.0,0.0,0.0]
[1777525315260,65.43,75529.06,3.4,0.0,0.0,0.0]
[1777525316266,65.43,75520.52,3.4,0.0,0.0,0.0]
[1777525317274,65.43,75511.4,3.4,0.0,0.0,0.0]
[1777525318280,65.43,75506.06,3.4,0.0,0.0,0.0]
[1777525320296,65.43,75512.78,3.4,0.0,0.0,0.0]
[1777525324322,65.43,75508.48,3.4,0.0,0.0,0.0]
[1777525328351,65.43,75513.78,3.4,0.0,0.0,0.0]
[1777525331371,65.43,75518.02,3.4,0.0,0.0,0.0]
[1777525336407,65.43,75521.29,3.4,0.0,0.0,0.0]
[1777525341441,65.43,75522.62,3.4,0.0,0.0,0.0]
[1777525346476,65.43,75525.24,3.4,0.0,0.0,0.0]
[1777525351512,65.43,75527.18,3.4,0.0,0.0,0.0]
[1777525356546,65.43,75525.73,3.4,0.0,0.0,0.0]
[1777525360574,65.43,75531.22,3.4,0.0,0.0,0.0]
[1777525361581,65.43,75538.69,3.4,0.0,0.0,0.0]
[1777525366617,65.43,75539.4,3.4,0.0,0.0,0.0]
[1777525371652,65.43,75532.25,3.4,0.0,0.0,0.0]
[1777525376687,65.43,75528.59,3.4,0.0,0.0,0.0]
[1777525381722,65.43,75526.97,3.4,0.0,0.0,0.0]
[1777525385750,65.43,75531.28,3.4,0.0,0.0,0.0]
[1777525386757,65.43,75536.65,3.4,0.0,0.0,0.0]
[1777525390788,65.43,75530.79,3.4,0.0,0.0,0.0]
[1777525391792,65.43,75522.1,3.4,0.0,0.0,0.0]
[1777525396826,65.43,75524.08,3.4,0.0,0.0,0.0]
[1777525401862,65.43,75523.04,3.4,0.0,0.0,0.0]
[1777525403875,65.43,75528.5,3.4,0.0,0.0,0.0]
[1777525408911,65.43,75529.34,3.4,0.0,0.0,0.0]
[1777525411932,65.43,75528.04,3.4,0.0,0.0,0.0]
[1777525413947,65.43,75532.59,3.4,0.0,0.0,0.0]
[1777525418984,65.43,75533.33,3.4,0.0,0.0,0.0]
[1777525424019,65.43,75536.7,3.4,0.0,0.0,0.0]
[1777525429056,65.43,75541.95,3.4,0.0,0.0,0.0]
[1777525431070,65.43,75547.49,3.4,0.0,0.0,0.0]
[1777525435335,65.43,75553.69,3.4,0.0,0.0,0.0]
[1777525436393,65.43,75559.45,3.4,0.0,0.0,0.0]
[1777525442148,65.43,75555.29,3.4,0.0,0.0,0.0]
[1777525447182,65.43,75552.87,3.4,0.0,0.0,0.0]
[1777525449198,65.43,75548.49,3.4,0.0,0.0,0.0]
[1777525454233,65.43,75549.62,3.4,0.0,0.0,0.0]
[1777525456246,65.43,75543.27,3.4,0.0,0.0,0.0]
[1777525457254,65.43,75536.1,3.4,0.0,0.0,0.0]
[1777525459268,65.43,75540.85,3.4,0.0,0.0,0.0]
[1777525464303,65.43,75543.0,3.4,0.0,0.0,0.0]
[1777525466318,65.43,75537.08,3.4,0.0,0.0,0.0]
[1777525471352,65.43,75534.38,3.4,0.0,0.0,0.0]
[1777525472362,65.43,75523.67,3.4,0.0,0.0,0.0]
[1777525473366,65.43,75509.59,3.4,0.0,0.0,0.0]
[1777525478402,65.43,75507.56,3.4,0.0,0.0,0.0]
[1777525483437,65.43,75508.32,3.4,0.0,0.0,0.0]
[1777525488472,65.43,75505.86,3.4,0.0,0.0,0.0]
[1777525493507,65.43,75505.55,3.4,0.0,0.0,0.0]
[1777525494514,65.43,75499.37,3.4,0.0,0.0,0.0]
[1777525495520,65.43,75494.95,3.4,0.0,0.0,0.0]
[1777525498541,65.43,75489.83,3.4,0.0,0.0,0.0]
[1777525503577,65.43,75494.23,3.4,0.0,0.0,0.0]
[1777525504584,65.43,75502.82,3.4,0.0,0.0,0.0]
[1777525509618,65.43,75505.0,3.4,0.0,0.0,0.0]
[1777525512640,65.43,75512.55,3.4,0.0,0.0,0.0]
[1777525517674,65.43,75513.0,3.4,0.0,0.0,0.0]
[1777525519688,65.43,75517.0,3.4,0.0,0.0,0.0]
[1777525522710,65.43,75525.45,3.4,0.0,0.0,0.0]
[1777525527747,65.43,75528.12,3.4,0.0,0.0,0.0]
[1777525531774,65.43,75529.86,3.4,0.0,0.0,0.0]
[1777525532781,65.43,75538.16,3.4,0.0,0.0,0.0]
[1777525537817,65.43,75537.57,3.4,0.0,0.0,0.0]
[1777525542852,65.43,75538.61,3.4,0.0,0.0,0.0]
[1777525547887,65.43,75539.73,3.4,0.0,0.0,0.0]
[1777525552921,65.43,75539.91,3.4,0.0,0.0,0.0]
[1777525557957,65.43,75537.76,3.4,0.0,0.0,0.0]
[1777525562991,65.43,75541.24,3.4,0.0,0.0,0.0]
[1777525565008,65.43,75537.25,3.4,0.0,0.0,0.0]
[1777525570041,65.43,75535.6,3.4,0.0,0.0,0.0]
[1777525575076,65.43,75536.85,3.4,0.0,0.0,0.0]
[1777525580111,65.43,75536.17,3.4,0.0,0.0,0.0]
[1777525585150,65.43,75537.55,3.4,0.0,0.0,0.0]
[1777525590185,65.43,75537.2,3.4,0.0,0.0,0.0]
[1777525591191,65.43,75537.55,3.4,0.0,0.0,0.0]
[1777525594215,65.43,75549.76,3.4,0.0,0.0,0.0]
[1777525599250,65.43,75551.39,3.4,0.0,0.0,0.0]
[1777525604293,65.43,75552.85,3.4,0.0,0.0,0.0]
[1777525609328,65.43,75556.64,3.4,0.0,0.0,0.0]
[1777525612355,65.43,75562.92,3.4,0.0,0.0,0.0]
[1777525613361,65.43,75569.27,3.4,0.0,0.0,0.0]
[1777525618397,65.43,75570.72,3.4,0.0,0.0,0.0]
[1777525621418,65.43,75564.68,3.4,0.0,0.0,0.0]
[1777525624439,65.43,75559.49,3.4,0.0,0.0,0.0]
[1777525629473,65.43,75558.48,3.4,0.0,0.0,0.0]
[1777525634509,65.43,75559.95,3.4,0.0,0.0,0.0]
[1777525639544,65.43,75563.14,3.4,0.0,0.0,0.0]
[1777525644579,65.43,75563.11,3.4,0.0,0.0,0.0]
[1777525649613,65.43,75561.04,3.4,0.0,0.0,0.0]
[1777525651628,65.43,75560.32,3.4,0.0,0.0,0.0]
[1777525656662,65.43,75561.64,3.4,0.0,0.0,0.0]
[1777525661698,65.43,75562.04,3.4,0.0,0.0,0.0]
[1777525663712,65.43,75557.36,3.4,0.0,0.0,0.0]
[1777525668746,65.43,75557.99,3.4,0.0,0.0,0.0]
[1777525673782,65.43,75559.75,3.4,0.0,0.0,0.0]
[1777525678817,65.43,75561.07,3.4,0.0,0.0,0.0]
[1777525680833,65.43,75571.76,3.4,0.0,0.0,0.0]
[1777525681839,65.43,75578.73,3.4,0.0,0.0,0.0]
[1777525686873,65.43,75581.18,3.4,0.0,0.0,0.0]
[1777525691909,65.43,75580.56,3.4,0.0,0.0,0.0]
[1777525693922,65.43,75576.04,3.4,0.0,0.0,0.0]
[1777525698958,65.43,75577.35,3.4,0.0,0.0,0.0]
[1777525704999,65.43,75578.01,3.4,0.0,0.0,0.0]
[1777525710035,65.43,75581.01,3.4,0.0,0.0,0.0]
[1777525711042,65.43,75581.33,3.4,0.0,0.0,0.0]
[1777525716077,65.43,75581.06,3.4,0.0,0.0,0.0]
[1777525722119,65.43,75582.56,3.4,0.0,0.0,0.0]
[1777525727154,65.43,75581.14,3.4,0.0,0.0,0.0]
[1777525732189,65.43,75581.39,3.4,0.0,0.0,0.0]
[1777525737224,65.43,75584.02,3.4,0.0,0.0,0.0]
[1777525742266,65.43,75583.68,3.4,0.0,0.0,0.0]
[1777525748303,65.43,75582.48,3.4,0.0,0.0,0.0]
[1777525753337,65.43,75582.44,3.4,0.0,0.0,0.0]
[1777525758373,65.43,75582.01,3.4,0.0,0.0,0.0]
[1777525763410,65.43,75582.01,3.4,0.0,0.0,0.0]
[1777525769452,65.43,75582.48,3.4,0.0,0.0,0.0]
[1777525771466,65.43,75582.44,3.4,0.0,0.0,0.0]
[1777525773480,65.43,75578.42,3.4,0.0,0.0,0.0]
[1777525778514,65.43,75577.6,3.4,0.0,0.0,0.0]
[1777525783550,65.43,75578.96,3.4,0.0,0.0,0.0]
[1777525788585,65.43,75579.18,3.4,0.0,0.0,0.0]
[1777525793620,65.43,75576.14,3.4,0.0,0.0,0.0]
[1777525799662,65.43,75576.19,3.4,0.0,0.0,0.0]
[1777525801676,65.43,75571.96,3.4,0.0,0.0,0.0]
[1777525805705,65.43,75563.07,3.4,0.0,0.0,0.0]
[1777525806712,65.43,75556.17,3.4,0.0,0.0,0.0]
[1777525811747,65.43,75556.23,3.4,0.0,0.0,0.0]
[1777525814767,65.43,75560.25,3.4,0.0,0.0,0.0]
[1777525819803,65.43,75561.61,3.4,0.0,0.0,0.0]
[1777525824838,65.43,75559.1,3.4,0.0,0.0,0.0]
[1777525829873,65.43,75557.83,3.4,0.0,0.0,0.0]
[1777525831888,65.43,75557.69,3.4,0.0,0.0,0.0]
[1777525836923,65.43,75558.09,3.4,0.0,0.0,0.0]
[1777525841958,65.43,75558.26,3.4,0.0,0.0,0.0]
[1777525846993,65.43,75557.05,3.4,0.0,0.0,0.0]
[1777525852027,65.43,75556.45,3.4,0.0,0.0,0.0]
[1777525857063,65.43,75556.22,3.4,0.0,0.0,0.0]
[1777525861090,65.43,75562.78,3.4,0.0,0.0,0.0]
[1777525863105,65.43,75558.04,3.4,0.0,0.0,0.0]
[1777525868139,65.43,75560.95,3.4,0.0,0.0,0.0]
[1777525873175,65.43,75560.55,3.4,0.0,0.0,0.0]
[1777525876196,65.43,75564.69,3.4,0.0,0.0,0.0]
[1777525877203,65.43,75569.36,3.4,0.0,0.0,0.0]
[1777525882238,65.43,75570.53,3.4,0.0,0.0,0.0]
[1777525887273,65.43,75570.62,3.4,0.0,0.0,0.0]
[1777525891301,65.43,75569.65,3.4,0.0,0.0,0.0]
[1777525896335,65.43,75571.63,3.4,0.0,0.0,0.0]
[1777525901371,65.43,75571.07,3.4,0.0,0.0,0.0]
[1777525904392,65.43,75579.99,3.4,0.0,0.0,0.0]
[1777525908421,65.43,75584.62,3.4,0.0,0.0,0.0]
[1777525910435,65.43,75589.6,3.4,0.0,0.0,0.0]
[1777525915469,65.43,75587.48,3.4,0.0,0.0,0.0]
[1777525920506,65.43,75588.01,3.4,0.0,0.0,0.0]
[1777525925541,65.43,75586.83,3.4,0.0,0.0,0.0]
[1777525930582,65.43,75587.61,3.4,0.0,0.0,0.0]
[1777525935615,65.43,75586.4,3.4,0.0,0.0,0.0]
[1777525940650,65.43,75585.51,3.4,0.0,0.0,0.0]
[1777525945685,65.43,75584.48,3.4,0.0,0.0,0.0]
[1777525950724,65.43,75586.91,3.4,0.0,0.0,0.0]
[1777525951731,65.43,75586.71,3.4,0.0,0.0,0.0]
[1777525956766,65.43,75589.82,3.4,0.0,0.0,0.0]
[1777525961801,65.43,75591.95,3.4,0.0,0.0,0.0]
[1777525966836,65.43,75593.41,3.4,0.0,0.0,0.0]
[1777525971871,65.43,75592.9,3.4,0.0,0.0,0.0]
[1777525976906,65.43,75590.43,3.4,0.0,0.0,0.0]
[1777525981941,65.43,75582.98,3.4,0.0,0.0,0.0]
[1777525982948,65.43,75577.26,3.4,0.0,0.0,0.0]
[1777525987983,65.43,75574.95,3.4,0.0,0.0,0.0]
[1777525993019,65.43,75574.96,3.4,0.0,0.0,0.0]
[1777525995032,65.43,75583.71,3.4,0.0,0.0,0.0]
[1777526001074,65.43,75583.32,3.4,0.0,0.0,0.0]
[1777526006110,65.43,75584.19,3.4,0.0,0.0,0.0]
[1777526012152,65.43,75583.98,3.4,0.0,0.0,0.0]
[1777526017186,65.43,75583.96,3.4,0.0,0.0,0.0]
[1777526021215,65.43,75579.39,3.4,0.0,0.0,0.0]
[1777526026249,65.43,75581.64,3.4,0.0,0.0,0.0]
[1777526028264,65.43,75590.5,3.4,0.0,0.0,0.0]
[1777526033298,65.43,75593.42,3.4,0.0,0.0,0.0]
[1777526038334,65.43,75593.66,3.4,0.0,0.0,0.0]
[1777526043368,65.43,75597.01,3.4,0.0,0.0,0.0]
[1777526047397,65.43,75593.08,3.4,0.0,0.0,0.0]
[1777526054446,65.43,75593.22,3.4,0.0,0.0,0.0]
[1777526059480,65.43,75593.07,3.4,0.0,0.0,0.0]
[1777526064516,65.43,75583.32,3.4,0.0,0.0,0.0]
[1777526069552,65.43,75580.15,3.4,0.0,0.0,0.0]
[1777526071566,65.43,75580.71,3.4,0.0,0.0,0.0]
[1777526076601,65.43,75579.8,3.4,0.0,0.0,0.0]
[1777526081636,65.43,75581.13,3.4,0.0,0.0,0.0]
[1777526086670,65.43,75582.76,3.4,0.0,0.0,0.0]
[1777526091707,65.43,75583.18,3.4,0.0,0.0,0.0]
[1777526096741,65.43,75579.31,3.4,0.0,0.0,0.0]
[1777526101778,65.43,75582.64,3.4,0.0,0.0,0.0]
[1777526106813,65.43,75582.32,3.4,0.0,0.0,0.0]
[1777526111847,65.43,75587.39,3.4,0.0,0.0,0.0]
[1777526115876,65.43,75592.65,3.4,0.0,0.0,0.0]
[1777526120911,65.43,75595.56,3.4,0.0,0.0,0.0]
[1777526124942,65.43,75581.8,3.4,0.0,0.0,0.0]
[1777526129977,65.43,75577.93,3.4,0.0,0.0,0.0]
[1777526131991,65.43,75572.87,3.4,0.0,0.0,0.0]
[1777526137026,65.43,75571.27,3.4,0.0,0.0,0.0]
[1777526142061,65.43,75570.77,3.4,0.0,0.0,0.0]
[1777526145082,65.43,75564.86,3.4,0.0,0.0,0.0]
[1777526149110,65.43,75560.9,3.4,0.0,0.0,0.0]
[1777526154145,65.43,75560.85,3.4,0.0,0.0,0.0]
[1777526156159,65.43,75553.42,3.4,0.0,0.0,0.0]
[1777526157166,65.43,75547.85,3.4,0.0,0.0,0.0]
[1777526161194,65.43,75542.4,3.4,0.0,0.0,0.0]
[1777526163207,65.43,75549.78,3.4,0.0,0.0,0.0]
[1777526168243,65.43,75544.48,3.4,0.0,0.0,0.0]
[1777526173278,65.43,75544.2,3.4,0.0,0.0,0.0]
[1777526178312,65.43,75547.82,3.4,0.0,0.0,0.0]
[1777526183348,65.43,75544.33,3.4,0.0,0.0,0.0]
[1777526188383,65.43,75542.65,3.4,0.0,0.0,0.0]
[1777526191404,65.43,75540.69,3.4,0.0,0.0,0.0]
[1777526196438,65.43,75540.51,3.4,0.0,0.0,0.0]
[1777526203488,65.43,75538.6,3.4,0.0,0.0,0.0]
[1777526204496,65.43,75530.24,3.4,0.0,0.0,0.0]
[1777526206509,65.43,75526.26,3.4,0.0,0.0,0.0]
[1777526208523,65.43,75531.38,3.4,0.0,0.0,0.0]
[1777526213558,65.43,75529.65,3.4,0.0,0.0,0.0]
[1777526219601,65.43,75526.89,3.4,0.0,0.0,0.0]
[1777526222622,65.43,75520.3,3.4,0.0,0.0,0.0]
[1777526227656,65.43,75520.05,3.4,0.0,0.0,0.0]
[1777526232692,65.43,75523.4,3.4,0.0,0.0,0.0]
[1777526237726,65.43,75524.53,3.4,0.0,0.0,0.0]
[1777526242761,65.43,75522.12,3.4,0.0,0.0,0.0]
[1777526249811,65.43,75520.43,3.4,0.0,0.0,0.0]
[1777526251825,65.43,75519.81,3.4,0.0,0.0,0.0]
[1777526256860,65.43,75516.96,3.4,0.0,0.0,0.0]
[1777526261895,65.43,75516.68,3.4,0.0,0.0,0.0]
[1777526263909,65.43,75505.99,3.4,0.0,0.0,0.0]
[1777526265926,65.43,75499.89,3.4,0.0,0.0,0.0]
[1777526270961,65.43,75498.42,3.4,0.0,0.0,0.0]
[1777526273982,65.43,75508.37,3.4,0.0,0.0,0.0]
[1777526279016,65.43,75510.98,3.4,0.0,0.0,0.0]
[1777526284052,65.43,75512.08,3.4,0.0,0.0,0.0]
[1777526289087,65.43,75518.7,3.4,0.0,0.0,0.0]
[1777526290095,65.43,75524.53,3.4,0.0,0.0,0.0]
[1777526295129,65.43,75527.5,3.4,0.0,0.0,0.0]
[1777526300165,65.43,75527.52,3.4,0.0,0.0,0.0]
[1777526305200,65.43,75527.8,3.4,0.0,0.0,0.0]
[1777526309228,65.43,75520.78,3.4,0.0,0.0,0.0]
[1777526311241,65.43,75519.23,3.4,0.0,0.0,0.0]
[1777526315271,65.43,75526.32,3.4,0.0,0.0,0.0]
[1777526320306,65.43,75526.18,3.4,0.0,0.0,0.0]
[1777526323326,65.43,75521.75,3.4,0.0,0.0,0.0]
[1777526325341,65.43,75514.62,3.4,0.0,0.0,0.0]
[1777526330376,65.43,75516.6,3.4,0.0,0.0,0.0]
[1777526334403,65.43,75521.06,3.4,0.0,0.0,0.0]
[1777526339439,65.43,75521.96,3.4,0.0,0.0,0.0]
[1777526344474,65.43,75521.1,3.4,0.0,0.0,0.0]
[1777526349509,65.43,75519.18,3.4,0.0,0.0,0.0]
[1777526354544,65.43,75522.48,3.4,0.0,0.0,0.0]
[1777526359579,65.43,75523.59,3.4,0.0,0.0,0.0]
[1777526364614,65.43,75525.19,3.4,0.0,0.0,0.0]
[1777526369648,65.43,75524.71,3.4,0.0,0.0,0.0]
[1777526372670,65.43,75524.79,3.4,0.0,0.0,0.0]
[1777526377705,65.43,75525.95,3.4,0.0,0.0,0.0]
[1777526382739,65.43,75526.05,3.4,0.0,0.0,0.0]
[1777526387775,65.43,75526.02,3.4,0.0,0.0,0.0]
[1777526392809,65.43,75525.78,3.4,0.0,0.0,0.0]
[1777526394824,65.43,75515.61,3.4,0.0,0.0,0.0]
[1777526399859,65.43,75512.52,3.4,0.0,0.0,0.0]
[1777526402879,65.43,75519.59,3.4,0.0,0.0,0.0]
[1777526407915,65.43,75520.38,3.4,0.0,0.0,0.0]
[1777526409929,65.43,75515.81,3.4,0.0,0.0,0.0]
[1777526414964,65.43,75504.64,3.4,0.0,0.0,0.0]
[1777526415970,65.43,75499.16,3.4,0.0,0.0,0.0]
[1777526421006,65.43,75496.69,3.4,0.0,0.0,0.0]
[1777526426041,65.43,75497.29,3.4,0.0,0.0,0.0]
[1777526429062,65.43,75501.21,3.4,0.0,0.0,0.0]
[1777526431076,65.43,75502.73,3.4,0.0,0.0,0.0]
[1777526436116,65.43,75500.18,3.4,0.0,0.0,0.0]
[1777526441151,65.43,75498.4,3.4,0.0,0.0,0.0]
[1777526444172,65.43,75494.2,3.4,0.0,0.0,0.0]
[1777526449207,65.43,75494.77,3.4,0.0,0.0,0.0]
[1777526451221,65.43,75502.1,3.4,0.0,0.0,0.0]
[1777526456256,65.43,75503.93,3.4,0.0,0.0,0.0]
[1777526461291,65.43,75503.43,3.4,0.0,0.0,0.0]
[1777526466327,65.43,75504.12,3.4,0.0,0.0,0.0]
[1777526471360,65.43,75503.45,3.4,0.0,0.0,0.0]
[1777526476396,65.43,75503.38,3.4,0.0,0.0,0.0]
[1777526481430,65.43,75513.16,3.4,0.0,0.0,0.0]
[1777526484451,65.43,75517.88,3.4,0.0,0.0,0.0]
[1777526489487,65.43,75517.97,3.4,0.0,0.0,0.0]
[1777526491501,65.43,75518.22,3.4,0.0,0.0,0.0]
[1777526496536,65.43,75520.39,3.4,0.0,0.0,0.0]
[1777526501570,65.43,75522.23,3.4,0.0,0.0,0.0]
[1777526506606,65.43,75521.1,3.4,0.0,0.0,0.0]
[1777526511641,65.43,75520.97,3.4,0.0,0.0,0.0]
[1777526516676,65.43,75523.87,3.4,0.0,0.0,0.0]
[1777526521711,65.43,75527.66,3.4,0.0,0.0,0.0]
[1777526526746,65.43,75530.62,3.4,0.0,0.0,0.0]
[1777526531781,65.43,75530.25,3.4,0.0,0.0,0.0]
[1777526536816,65.43,75529.76,3.4,0.0,0.0,0.0]
[1777526541850,65.43,75528.94,3.4,0.0,0.0,0.0]
[1777526546886,65.43,75531.97,3.4,0.0,0.0,0.0]
[1777526551921,65.43,75537.1,3.4,0.0,0.0,0.0]
[1777526556956,65.43,75535.24,3.4,0.0,0.0,0.0]
[1777526561991,65.43,75536.23,3.4,0.0,0.0,0.0]
[1777526567025,65.43,75536.14,3.4,0.0,0.0,0.0]
[1777526570046,65.43,75539.93,3.4,0.0,0.0,0.0]
[1777526574074,65.43,75546.43,3.4,0.0,0.0,0.0]
[1777526579110,65.43,75547.57,3.4,0.0,0.0,0.0]
[1777526582130,65.43,75542.69,3.4,0.0,0.0,0.0]
[1777526587166,65.43,75543.12,3.4,0.0,0.0,0.0]
[1777526592200,65.43,75541.76,3.4,0.0,0.0,0.0]
[1777526594214,65.43,75535.79,3.4,0.0,0.0,0.0]
[1777526599249,65.43,75534.97,3.4,0.0,0.0,0.0]
[1777526604285,65.43,75534.31,3.4,0.0,0.0,0.0]
[1777526609321,65.43,75533.47,3.4,0.0,0.0,0.0]
[1777526611336,65.43,75534.8,3.4,0.0,0.0,0.0]
[1777526616371,65.43,75534.72,3.4,0.0,0.0,0.0]
[1777526621405,65.43,75532.43,3.4,0.0,0.0,0.0]
[1777526626441,65.43,75532.0,3.4,0.0,0.0,0.0]
[1777526631476,65.43,75529.86,3.4,0.0,0.0,0.0]
[1777526636511,65.43,75533.09,3.4,0.0,0.0,0.0]
[1777526638524,65.43,75537.34,3.4,0.0,0.0,0.0]
[1777526641546,65.43,75532.7,3.4,0.0,0.0,0.0]
[1777526645574,65.43,75525.06,3.4,0.0,0.0,0.0]
[1777526646580,65.43,75518.19,3.4,0.0,0.0,0.0]
[1777526647588,65.43,75510.24,3.4,0.0,0.0,0.0]
[1777526650609,65.43,75505.83,3.4,0.0,0.0,0.0]
[1777526653631,65.43,75500.91,3.4,0.0,0.0,0.0]
[1777526654638,65.43,75494.41,3.4,0.0,0.0,0.0]
[1777526659674,65.43,75500.33,3.4,0.0,0.0,0.0]
[1777526664709,65.43,75503.97,3.4,0.0,0.0,0.0]
[1777526669744,65.43,75502.6,3.4,0.0,0.0,0.0]
[1777526671758,65.43,75502.91,3.4,0.0,0.0,0.0]
[1777526676792,65.43,75500.97,3.4,0.0,0.0,0.0]
[1777526681827,65.43,75500.78,3.4,0.0,0.0,0.0]
[1777526686863,65.43,75502.1,3.4,0.0,0.0,0.0]
[1777526691898,65.43,75501.71,3.4,0.0,0.0,0.0]
[1777526695925,65.43,75508.83,3.4,0.0,0.0,0.0]
[1777526700960,65.43,75507.59,3.4,0.0,0.0,0.0]
[1777526705996,65.43,75506.11,3.4,0.0,0.0,0.0]
[1777526707002,65.43,75500.49,3.4,0.0,0.0,0.0]
[1777526710031,65.43,75496.71,3.4,0.0,0.0,0.0]
[1777526715067,65.43,75494.45,3.4,0.0,0.0,0.0]
[1777526720102,65.43,75494.66,3.4,0.0,0.0,0.0]
[1777526725138,65.43,75493.22,3.4,0.0,0.0,0.0]
[1777526730171,65.43,75492.9,3.4,0.0,0.0,0.0]
[1777526731179,65.43,75487.0,3.4,0.0,0.0,0.0]
[1777526732186,65.43,75480.28,3.4,0.0,0.0,0.0]
[1777526734200,65.43,75468.58,3.4,0.0,0.0,0.0]
[1777526735207,65.43,75456.17,3.4,0.0,0.0,0.0]
[1777526736214,65.43,75450.96,3.4,0.0,0.0,0.0]
[1777526741248,65.43,75446.29,3.4,0.0,0.0,0.0]
[1777526746991,65.43,75445.58,3.4,0.0,0.0,0.0]
[1777526748298,65.43,75433.17,3.4,0.0,0.0,0.0]
[1777526752326,65.43,75420.57,3.4,0.0,0.0,0.0]
[1777526754355,65.43,75405.12,3.4,0.0,0.0,0.0]
[1777526755350,65.43,75394.07,3.4,0.0,0.0,0.0]
[1777526757364,65.43,75399.9,3.4,0.0,0.0,0.0]
[1777526759378,65.43,75405.54,3.4,0.0,0.0,0.0]
[1777526761391,65.43,75410.41,3.4,0.0,0.0,0.0]
[1777526763406,65.43,75402.87,3.4,0.0,0.0,0.0]
[1777526764526,65.43,75402.87,3.4,0.0,0.0,0.0]
[1777526768445,65.43,75397.83,3.4,0.0,0.0,0.0]
[1777526773480,65.43,75394.14,3.4,0.0,0.0,0.0]
[1777526778516,65.43,75391.85,3.4,0.0,0.0,0.0]
[1777526783551,65.43,75392.11,3.4,0.0,0.0,0.0]
[1777526789593,65.43,75389.93,3.4,0.0,0.0,0.0]
[1777526791607,65.43,75389.21,3.4,0.0,0.0,0.0]
[1777526796642,65.43,75398.07,3.4,0.0,0.0,0.0]
[1777526798656,65.43,75402.47,3.4,0.0,0.0,0.0]
[1777526803691,65.43,75402.07,3.4,0.0,0.0,0.0]
[1777526808726,65.43,75401.86,3.4,0.0,0.0,0.0]
[1777526811747,65.43,75406.22,3.4,0.0,0.0,0.0]
[1777526816782,65.43,75406.21,3.4,0.0,0.0,0.0]
[1777526821818,65.43,75406.02,3.4,0.0,0.0,0.0]
[1777526823835,65.43,75398.59,3.4,0.0,0.0,0.0]
[1777526824847,65.43,75367.03,3.4,0.0,0.0,0.0]
[1777526825847,65.43,75350.91,3.4,0.0,0.0,0.0]
[1777526827861,65.43,75357.98,3.4,0.0,0.0,0.0]
[1777526828868,65.43,75350.19,3.4,0.0,0.0,0.0]
[1777526829875,65.43,75341.66,3.4,0.0,0.0,0.0]
[1777526831889,65.43,75349.94,3.4,0.0,0.0,0.0]
[1777526834910,65.43,75356.51,3.4,0.0,0.0,0.0]
[1777526839945,65.43,75354.41,3.4,0.0,0.0,0.0]
[1777526841255,65.43,75352.88,3.4,0.0,0.0,0.0]
[1777526843973,65.43,75345.93,3.4,0.0,0.0,0.0]
[1777526846994,65.43,75338.92,3.4,0.0,0.0,0.0]
[1777526851021,65.43,75332.97,3.4,0.0,0.0,0.0]
[1777526856056,65.43,75329.69,3.4,0.0,0.0,0.0]
[1777526858071,65.43,75325.65,3.4,0.0,0.0,0.0]
[1777526859079,65.43,75320.26,3.4,0.0,0.0,0.0]
[1777526860085,65.43,75306.12,3.4,0.0,0.0,0.0]
[1777526861092,65.43,75300.35,3.4,0.0,0.0,0.0]
[1777526863105,65.43,75307.4,3.4,0.0,0.0,0.0]
[1777526864113,65.43,75318.98,3.4,0.0,0.0,0.0]
[1777526865120,65.43,75329.01,3.4,0.0,0.0,0.0]
[1777526870155,65.43,75332.08,3.4,0.0,0.0,0.0]
[1777526873176,65.43,75336.43,3.4,0.0,0.0,0.0]
[1777526876197,65.43,75347.57,3.4,0.0,0.0,0.0]
[1777526877204,65.43,75358.4,3.4,0.0,0.0,0.0]
[1777526878210,65.43,75362.8,3.4,0.0,0.0,0.0]
[1777526881232,65.43,75370.54,3.4,0.0,0.0,0.0]
[1777526884253,65.43,75377.05,3.4,0.0,0.0,0.0]
[1777526885260,65.43,75381.92,3.4,0.0,0.0,0.0]
[1777526890297,65.43,75382.74,3.4,0.0,0.0,0.0]
[1777526895332,65.43,75379.6,3.4,0.0,0.0,0.0]
[1777526900367,65.43,75381.72,3.4,0.0,0.0,0.0]
[1777526905402,65.43,75379.57,3.4,0.0,0.0,0.0]
[1777526910437,65.43,75382.15,3.4,0.0,0.0,0.0]
[1777526911444,65.43,75382.17,3.4,0.0,0.0,0.0]
[1777526916518,65.43,75382.07,3.4,0.0,0.0,0.0]
[1777526921554,65.43,75383.54,3.4,0.0,0.0,0.0]
[1777526926590,65.43,75386.93,3.4,0.0,0.0,0.0]
[1777526931625,65.43,75385.54,3.4,0.0,0.0,0.0]
[1777526936661,65.43,75389.68,3.4,0.0,0.0,0.0]
[1777526937668,65.43,75394.47,3.4,0.0,0.0,0.0]
[1777526942702,65.43,75398.13,3.4,0.0,0.0,0.0]
[1777526947738,65.43,75401.6,3.4,0.0,0.0,0.0]
[1777526952773,65.43,75402.45,3.4,0.0,0.0,0.0]
[1777526957810,65.43,75403.19,3.4,0.0,0.0,0.0]
[1777526962845,65.43,75400.3,3.4,0.0,0.0,0.0]
[1777526967880,65.43,75395.46,3.4,0.0,0.0,0.0]
[1777526968886,65.43,75388.11,3.4,0.0,0.0,0.0]
[1777526971908,65.43,75385.23,3.4,0.0,0.0,0.0]
[1777526973922,65.43,75389.26,3.4,0.0,0.0,0.0]
[1777526978958,65.43,75389.56,3.4,0.0,0.0,0.0]
[1777526983994,65.43,75392.13,3.4,0.0,0.0,0.0]
[1777526986007,65.43,75396.01,3.4,0.0,0.0,0.0]
[1777526990036,65.43,75399.97,3.4,0.0,0.0,0.0]
[1777526995070,65.43,75400.22,3.4,0.0,0.0,0.0]
[1777526999099,65.43,75396.42,3.4,0.0,0.0,0.0]
[1777527004135,65.43,75397.11,3.4,0.0,0.0,0.0]
[1777527009170,65.43,75394.37,3.4,0.0,0.0,0.0]
[1777527012191,65.43,75398.53,3.4,0.0,0.0,0.0]
[1777527017230,65.43,75406.06,3.4,0.0,0.0,0.0]
[1777527022265,65.43,75409.39,3.4,0.0,0.0,0.0]
[1777527025286,65.43,75423.21,3.4,0.0,0.0,0.0]
[1777527026293,65.43,75435.54,3.4,0.0,0.0,0.0]
[1777527027300,65.43,75439.85,3.4,0.0,0.0,0.0]
[1777527029314,65.43,75445.81,3.4,0.0,0.0,0.0]
[1777527030322,65.43,75450.54,3.4,0.0,0.0,0.0]
[1777527031328,65.43,75457.14,3.4,0.0,0.0,0.0]
[1777527033345,65.43,75465.81,3.4,0.0,0.0,0.0]
[1777527037373,65.43,75469.84,3.4,0.0,0.0,0.0]
[1777527039387,65.43,75474.31,3.4,0.0,0.0,0.0]
[1777527042409,65.43,75470.61,3.4,0.0,0.0,0.0]
[1777527044422,65.43,75482.24,3.4,0.0,0.0,0.0]
[1777527047444,65.43,75476.57,3.4,0.0,0.0,0.0]
[1777527051472,65.43,75471.23,3.4,0.0,0.0,0.0]
[1777527055500,65.43,75478.28,3.4,0.0,0.0,0.0]
[1777527058521,65.43,75473.72,3.4,0.0,0.0,0.0]
[1777527063556,65.43,75473.89,3.4,0.0,0.0,0.0]
[1777527068591,65.43,75476.19,3.4,0.0,0.0,0.0]
[1777527072624,65.43,75481.27,3.4,0.0,0.0,0.0]
[1777527073631,65.43,75488.88,3.4,0.0,0.0,0.0]
[1777527074639,65.43,75493.33,3.4,0.0,0.0,0.0]
[1777527079674,65.43,75492.15,3.4,0.0,0.0,0.0]
[1777527084709,65.43,75494.95,3.4,0.0,0.0,0.0]
[1777527089744,65.43,75494.11,3.4,0.0,0.0,0.0]
[1777527091759,65.43,75475.84,3.4,0.0,0.0,0.0]
[1777527093773,65.43,75481.35,3.4,0.0,0.0,0.0]
[1777527094780,65.43,75486.27,3.4,0.0,0.0,0.0]
[1777527099818,65.43,75488.0,3.4,0.0,0.0,0.0]
[1777527102839,65.43,75493.13,3.4,0.0,0.0,0.0]
[1777527107874,65.43,75491.04,3.4,0.0,0.0,0.0]
[1777527111902,65.43,75484.69,3.4,0.0,0.0,0.0]
[1777527116937,65.43,75488.84,3.4,0.0,0.0,0.0]
[1777527121972,65.43,75490.15,3.4,0.0,0.0,0.0]
[1777527124994,65.43,75494.94,3.4,0.0,0.0,0.0]
[1777527129032,65.43,75506.38,3.4,0.0,0.0,0.0]
[1777527130037,65.43,75518.61,3.4,0.0,0.0,0.0]
[1777527135072,65.43,75514.09,3.4,0.0,0.0,0.0]
[1777527140106,65.43,75514.14,3.4,0.0,0.0,0.0]
[1777527145142,65.43,75515.23,3.4,0.0,0.0,0.0]
[1777527148163,65.43,75525.01,3.4,0.0,0.0,0.0]
[1777527149170,65.43,75528.95,3.4,0.0,0.0,0.0]
[1777527151183,65.43,75529.32,3.4,0.0,0.0,0.0]
[1777527154205,65.43,75524.79,3.4,0.0,0.0,0.0]
[1777527159240,65.43,75523.31,3.4,0.0,0.0,0.0]
[1777527163267,65.43,75527.89,3.4,0.0,0.0,0.0]
[1777527167295,65.43,75522.98,3.4,0.0,0.0,0.0]
[1777527172330,65.43,75522.34,3.4,0.0,0.0,0.0]
[1777527176359,65.43,75515.83,3.4,0.0,0.0,0.0]
[1777527179380,65.43,75511.77,3.4,0.0,0.0,0.0]
[1777527180387,65.43,75504.18,3.4,0.0,0.0,0.0]
[1777527185422,65.43,75504.67,3.4,0.0,0.0,0.0]
[1777527187435,65.43,75509.43,3.4,0.0,0.0,0.0]
[1777527192470,65.43,75512.92,3.4,0.0,0.0,0.0]
[1777527194484,65.43,75516.69,3.4,0.0,0.0,0.0]
[1777527196499,65.43,75523.61,3.4,0.0,0.0,0.0]
[1777527201533,65.43,75524.59,3.4,0.0,0.0,0.0]
[1777527206573,65.43,75524.78,3.4,0.0,0.0,0.0]
[1777527210600,65.43,75520.71,3.4,0.0,0.0,0.0]
[1777527211608,65.43,75524.22,3.4,0.0,0.0,0.0]
[1777527216643,65.43,75524.63,3.4,0.0,0.0,0.0]
[1777527221678,65.43,75525.57,3.4,0.0,0.0,0.0]
[1777527226712,65.43,75524.03,3.4,0.0,0.0,0.0]
[1777527231748,65.43,75525.24,3.4,0.0,0.0,0.0]
[1777527236783,65.43,75526.53,3.4,0.0,0.0,0.0]
[1777527241818,65.43,75527.76,3.4,0.0,0.0,0.0]
[1777527243831,65.43,75531.76,3.4,0.0,0.0,0.0]
[1777527246853,65.43,75535.59,3.4,0.0,0.0,0.0]
[1777527251888,65.43,75534.4,3.4,0.0,0.0,0.0]
[1777527256923,65.43,75533.52,3.4,0.0,0.0,0.0]
[1777527261958,65.43,75531.93,3.4,0.0,0.0,0.0]
[1777527266993,65.43,75537.33,3.4,0.0,0.0,0.0]
[1777527269007,65.43,75541.34,3.4,0.0,0.0,0.0]
[1777527271021,65.43,75541.77,3.4,0.0,0.0,0.0]
[1777527272028,65.43,75547.27,3.4,0.0,0.0,0.0]
[1777527277063,65.43,75549.74,3.4,0.0,0.0,0.0]
[1777527281093,65.43,75555.71,3.4,0.0,0.0,0.0]
[1777527282098,65.43,75566.59,3.4,0.0,0.0,0.0]
[1777527284113,65.43,75571.67,3.4,0.0,0.0,0.0]
[1777527289147,65.43,75580.27,3.4,0.0,0.0,0.0]
[1777527290155,65.43,75586.31,3.4,0.0,0.0,0.0]
[1777527295189,65.43,75585.61,3.4,0.0,0.0,0.0]
[1777527299530,65.43,75590.33,3.4,0.0,0.0,0.0]
[1777527300225,65.43,75603.05,3.4,0.0,0.0,0.0]
[1777527303246,65.43,75609.35,3.4,0.0,0.0,0.0]
[1777527305260,65.43,75613.66,3.4,0.0,0.0,0.0]
[1777527306267,65.43,75619.04,3.4,0.0,0.0,0.0]
[1777527311302,65.43,75616.85,3.4,0.0,0.0,0.0]
[1777527316337,65.43,75616.82,3.4,0.0,0.0,0.0]
[1777527321372,65.43,75619.79,3.4,0.0,0.0,0.0]
[1777527326406,65.43,75618.46,3.4,0.0,0.0,0.0]
[1777527330435,65.43,75623.08,3.4,0.0,0.0,0.0]
[1777527331441,65.43,75624.68,3.4,0.0,0.0,0.0]
[1777527332449,65.43,75636.21,3.4,0.0,0.0,0.0]
[1777527333456,65.43,75641.31,3.4,0.0,0.0,0.0]
[1777527338491,65.43,75643.32,3.4,0.0,0.0,0.0]
[1777527342519,65.43,75647.43,3.4,0.0,0.0,0.0]
[1777527343526,65.43,75657.13,3.4,0.0,0.0,0.0]
[1777527344533,65.43,75663.16,3.4,0.0,0.0,0.0]
[1777527349568,65.43,75667.41,3.4,0.0,0.0,0.0]
[1777527353596,65.43,75680.66,3.4,0.0,0.0,0.0]
[1777527354602,65.43,75684.94,3.4,0.0,0.0,0.0]
[1777527359638,65.43,75681.54,3.4,0.0,0.0,0.0]
[1777527362658,65.43,75674.72,3.4,0.0,0.0,0.0]
[1777527363666,65.43,75669.59,3.4,0.0,0.0,0.0]
[1777527367699,65.43,75674.69,3.4,0.0,0.0,0.0]
[1777527371727,65.43,75669.19,3.4,0.0,0.0,0.0]
[1777527376762,65.43,75665.91,3.4,0.0,0.0,0.0]
[1777527380790,65.43,75654.6,3.4,0.0,0.0,0.0]
[1777527385825,65.43,75653.44,3.4,0.0,0.0,0.0]
[1777527390860,65.43,75651.73,3.4,0.0,0.0,0.0]
[1777527391867,65.43,75646.42,3.4,0.0,0.0,0.0]
[1777527393884,65.43,75641.65,3.4,0.0,0.0,0.0]
[1777527398919,65.43,75638.87,3.4,0.0,0.0,0.0]
[1777527402947,65.43,75627.9,3.4,0.0,0.0,0.0]
[1777527405967,65.43,75623.44,3.4,0.0,0.0,0.0]
[1777527408989,65.43,75628.02,3.4,0.0,0.0,0.0]
[1777527412011,65.43,75632.97,3.4,0.0,0.0,0.0]
[1777527417049,65.43,75634.5,3.4,0.0,0.0,0.0]
[1777527422084,65.43,75634.13,3.4,0.0,0.0,0.0]
[1777527426112,65.43,75640.11,3.4,0.0,0.0,0.0]
[1777527427119,65.43,75647.66,3.4,0.0,0.0,0.0]
[1777527430140,65.43,75658.52,3.4,0.0,0.0,0.0]
[1777527433160,65.43,75653.67,3.4,0.0,0.0,0.0]
[1777527438196,65.43,75655.04,3.4,0.0,0.0,0.0]
[1777527443230,65.43,75653.52,3.4,0.0,0.0,0.0]
[1777527448266,65.43,75652.34,3.4,0.0,0.0,0.0]
[1777527450280,65.43,75646.35,3.4,0.0,0.0,0.0]
[1777527451287,65.43,75645.98,3.4,0.0,0.0,0.0]
[1777527454308,65.43,75653.46,3.4,0.0,0.0,0.0]
[1777527459343,65.43,75650.42,3.4,0.0,0.0,0.0]
[1777527464378,65.43,75648.43,3.4,0.0,0.0,0.0]
[1777527469413,65.43,75648.36,3.4,0.0,0.0,0.0]
[1777527473449,65.43,75644.42,3.4,0.0,0.0,0.0]
[1777527478483,65.43,75641.74,3.4,0.0,0.0,0.0]
[1777527483519,65.43,75639.23,3.4,0.0,0.0,0.0]
[1777527488554,65.43,75640.58,3.4,0.0,0.0,0.0]
[1777527493589,65.43,75641.24,3.4,0.0,0.0,0.0]
[1777527498625,65.43,75639.7,3.4,0.0,0.0,0.0]
[1777527502653,65.43,75644.39,3.4,0.0,0.0,0.0]
[1777527507688,65.43,75644.08,3.4,0.0,0.0,0.0]
[1777527511716,65.43,75652.61,3.4,0.0,0.0,0.0]
[1777527512723,65.43,75658.27,3.4,0.0,0.0,0.0]
[1777527515744,65.43,75664.69,3.4,0.0,0.0,0.0]
[1777527520778,65.43,75668.58,3.4,0.0,0.0,0.0]
[1777527523800,65.43,75674.4,3.4,0.0,0.0,0.0]
[1777527528835,65.43,75678.09,3.4,0.0,0.0,0.0]
[1777527533871,65.43,75677.69,3.4,0.0,0.0,0.0]
[1777527538906,65.43,75674.47,3.4,0.0,0.0,0.0]
[1777527543941,65.43,75678.7,3.4,0.0,0.0,0.0]
[1777527546962,65.43,75690.1,3.4,0.0,0.0,0.0]
[1777527551997,65.43,75687.11,3.4,0.0,0.0,0.0]
[1777527557031,65.43,75685.81,3.4,0.0,0.0,0.0]
[1777527562067,65.43,75686.08,3.4,0.0,0.0,0.0]
[1777527567103,65.43,75683.54,3.4,0.0,0.0,0.0]
[1777527571131,65.43,75680.43,3.4,0.0,0.0,0.0]
[1777527576166,65.43,75675.79,3.4,0.0,0.0,0.0]
[1777527578180,65.43,75671.22,3.4,0.0,0.0,0.0]
[1777527580193,65.43,75666.58,3.4,0.0,0.0,0.0]
[1777527585228,65.43,75665.37,3.4,0.0,0.0,0.0]
[1777527590264,65.43,75665.54,3.4,0.0,0.0,0.0]
[1777527595299,65.43,75664.48,3.4,0.0,0.0,0.0]
[1777527600334,65.43,75660.09,3.4,0.0,0.0,0.0]
[1777527605369,65.43,75657.9,3.4,0.0,0.0,0.0]
[1777527607395,65.43,75658.24,3.4,0.0,0.0,0.0]
[1777527613425,65.43,75660.57,3.4,0.0,0.0,0.0]
[1777527618460,65.43,75660.72,3.4,0.0,0.0,0.0]
[1777527622050,65.43,75661.47,3.4,0.0,0.0,0.0]
[1777527627523,65.43,75661.64,3.4,0.0,0.0,0.0]
[1777527632557,65.43,75662.21,3.4,0.0,0.0,0.0]
[1777527637593,65.43,75664.07,3.4,0.0,0.0,0.0]
[1777527640614,65.43,75660.44,3.4,0.0,0.0,0.0]
[1777527645649,65.43,75660.28,3.4,0.0,0.0,0.0]
[1777527647662,65.43,75663.91,3.4,0.0,0.0,0.0]
[1777527651691,65.43,75667.69,3.4,0.0,0.0,0.0]
[1777527656726,65.43,75668.64,3.4,0.0,0.0,0.0]
[1777527661763,65.43,75668.27,3.4,0.0,0.0,0.0]
[1777527664784,65.43,75676.33,3.4,0.0,0.0,0.0]
[1777527665791,65.43,75680.1,3.4,0.0,0.0,0.0]
[1777527670826,65.43,75680.82,3.4,0.0,0.0,0.0]
[1777527671833,65.43,75686.57,3.4,0.0,0.0,0.0]
[1777527672840,65.43,75691.26,3.4,0.0,0.0,0.0]
[1777527677875,65.43,75691.13,3.4,0.0,0.0,0.0]
[1777527680897,65.43,75700.83,3.4,0.0,0.0,0.0]
[1777527681903,65.43,75711.86,3.4,0.0,0.0,0.0]
[1777527683917,65.43,75715.6,3.4,0.0,0.0,0.0]
[1777527688952,65.43,75713.92,3.4,0.0,0.0,0.0]
[1777527691973,65.43,75711.11,3.4,0.0,0.0,0.0]
[1777527696000,65.43,75714.93,3.4,0.0,0.0,0.0]
[1777527701036,65.43,75715.11,3.4,0.0,0.0,0.0]
[1777527706071,65.43,75715.13,3.4,0.0,0.0,0.0]
[1777527711106,65.43,75715.5,3.4,0.0,0.0,0.0]
[1777527716141,65.43,75715.78,3.4,0.0,0.0,0.0]
[1777527721176,65.43,75715.32,3.4,0.0,0.0,0.0]
[1777527726211,65.43,75710.63,3.4,0.0,0.0,0.0]
[1777527728224,65.43,75706.68,3.4,0.0,0.0,0.0]
[1777527730239,65.43,75699.33,3.4,0.0,0.0,0.0]
[1777527731245,65.43,75694.61,3.4,0.0,0.0,0.0]
[1777527736281,65.43,75691.96,3.4,0.0,0.0,0.0]
[1777527741316,65.43,75692.66,3.4,0.0,0.0,0.0]
[1777527746351,65.43,75691.68,3.4,0.0,0.0,0.0]
[1777527751386,65.43,75688.4,3.4,0.0,0.0,0.0]
[1777527756421,65.43,75688.65,3.4,0.0,0.0,0.0]
[1777527757428,65.43,75694.54,3.4,0.0,0.0,0.0]
[1777527761457,65.43,75689.63,3.4,0.0,0.0,0.0]
[1777527766494,65.43,75688.42,3.4,0.0,0.0,0.0]
[1777527771530,65.43,75686.32,3.4,0.0,0.0,0.0]
[1777527772537,65.43,75681.26,3.4,0.0,0.0,0.0]
[1777527775559,65.43,75675.43,3.4,0.0,0.0,0.0]
[1777527779586,65.43,75671.87,3.4,0.0,0.0,0.0]
[1777527784622,65.43,75670.32,3.4,0.0,0.0,0.0]
[1777527789658,65.43,75659.5,3.4,0.0,0.0,0.0]
[1777527791673,65.43,75655.24,3.4,0.0,0.0,0.0]
[1777527796708,65.43,75654.28,3.4,0.0,0.0,0.0]
[1777527801744,65.43,75654.29,3.4,0.0,0.0,0.0]
[1777527806779,65.43,75654.37,3.4,0.0,0.0,0.0]
[1777527812821,65.43,75654.65,3.4,0.0,0.0,0.0]
[1777527817855,65.43,75653.64,3.4,0.0,0.0,0.0]
[1777527819869,65.43,75662.83,3.4,0.0,0.0,0.0]
[1777527824905,65.43,75662.29,3.4,0.0,0.0,0.0]
[1777527829939,65.43,75661.65,3.4,0.0,0.0,0.0]
[1777527831954,65.43,75654.74,3.4,0.0,0.0,0.0]
[1777527836870,65.43,75652.08,3.4,0.0,0.0,0.0]
[1777527837006,65.43,75666.94,3.4,0.0,0.0,0.0]
[1777527837795,65.43,75666.94,3.4,0.0,0.0,0.0]
[1777527838010,65.43,75688.96,3.4,0.0,0.0,0.0]
[1777527841030,65.43,75685.17,3.4,0.0,0.0,0.0]
[1777527846066,65.43,75684.22,3.4,0.0,0.0,0.0]
[1777527849087,65.43,75676.91,3.4,0.0,0.0,0.0]
[1777527854121,65.43,75679.05,3.4,0.0,0.0,0.0]
[1777527859157,65.43,75675.7,3.4,0.0,0.0,0.0]
[1777527864192,65.43,75676.51,3.4,0.0,0.0,0.0]
[1777527869227,65.43,75675.93,3.4,0.0,0.0,0.0]
[1777527871241,65.43,75680.64,3.4,0.0,0.0,0.0]
[1777527876276,65.43,75678.42,3.4,0.0,0.0,0.0]
[1777527881312,65.43,75678.94,3.4,0.0,0.0,0.0]
[1777527886346,65.43,75678.13,3.4,0.0,0.0,0.0]
[1777527891381,65.43,75677.17,3.4,0.0,0.0,0.0]
[1777527896415,65.43,75678.24,3.4,0.0,0.0,0.0]
[1777527901451,65.43,75678.06,3.4,0.0,0.0,0.0]
[1777527906486,65.43,75679.16,3.4,0.0,0.0,0.0]
[1777527911521,65.43,75679.21,3.4,0.0,0.0,0.0]
[1777527916556,65.43,75676.85,3.4,0.0,0.0,0.0]
[1777527921591,65.43,75682.66,3.4,0.0,0.0,0.0]
[1777527926626,65.43,75687.25,3.4,0.0,0.0,0.0]
[1777527931664,65.43,75688.0,3.4,0.0,0.0,0.0]
[1777527936705,65.43,75688.07,3.4,0.0,0.0,0.0]
[1777527941740,65.43,75688.56,3.4,0.0,0.0,0.0]
[1777527946775,65.43,75687.09,3.4,0.0,0.0,0.0]
[1777527950803,65.43,75682.21,3.4,0.0,0.0,0.0]
[1777527953824,65.43,75672.17,3.4,0.0,0.0,0.0]
[1777527958859,65.43,75671.55,3.4,0.0,0.0,0.0]
[1777527964901,65.43,75667.48,3.4,0.0,0.0,0.0]
[1777527969936,65.43,75664.55,3.4,0.0,0.0,0.0]
[1777527974971,65.43,75662.08,3.4,0.0,0.0,0.0]
[1777527980007,65.43,75661.86,3.4,0.0,0.0,0.0]
[1777527985042,65.43,75663.6,3.4,0.0,0.0,0.0]
[1777527987056,65.43,75658.21,3.4,0.0,0.0,0.0]
[1777527988063,65.43,75652.27,3.4,0.0,0.0,0.0]
[1777527991083,65.43,75653.21,3.4,0.0,0.0,0.0]
[1777527996119,65.43,75652.44,3.4,0.0,0.0,0.0]
[1777528001154,65.43,75652.88,3.4,0.0,0.0,0.0]
[1777528007196,65.43,75653.85,3.4,0.0,0.0,0.0]
[1777528012232,65.43,75654.48,3.4,0.0,0.0,0.0]
[1777528013238,65.43,75658.5,3.4,0.0,0.0,0.0]
[1777528014245,65.43,75662.61,3.4,0.0,0.0,0.0]
[1777528019281,65.43,75660.58,3.4,0.0,0.0,0.0]
[1777528022307,65.43,75669.99,3.4,0.0,0.0,0.0]
[1777528024321,65.43,75665.84,3.4,0.0,0.0,0.0]
[1777528027342,65.43,75662.16,3.4,0.0,0.0,0.0]
[1777528032378,65.43,75659.25,3.4,0.0,0.0,0.0]
[1777528037471,65.43,75658.65,3.4,0.0,0.0,0.0]
[1777528042506,65.43,75657.97,3.4,0.0,0.0,0.0]
[1777528047541,65.43,75656.3,3.4,0.0,0.0,0.0]
[1777528051569,65.43,75656.58,3.4,0.0,0.0,0.0]
[1777528056604,65.43,75656.62,3.4,0.0,0.0,0.0]
[1777528061639,65.43,75653.38,3.4,0.0,0.0,0.0]
[1777528066674,65.43,75653.49,3.4,0.0,0.0,0.0]
[1777528068688,65.43,75645.65,3.4,0.0,0.0,0.0]
[1777528073723,65.43,75644.76,3.4,0.0,0.0,0.0]
[1777528076745,65.43,75648.29,3.4,0.0,0.0,0.0]
[1777528081780,65.43,75652.26,3.4,0.0,0.0,0.0]
[1777528086816,65.43,75651.07,3.4,0.0,0.0,0.0]
[1777528091852,65.43,75649.58,3.4,0.0,0.0,0.0]
[1777528096887,65.43,75649.21,3.4,0.0,0.0,0.0]
[1777528099908,65.43,75645.45,3.4,0.0,0.0,0.0]
[1777528104942,65.43,75645.12,3.4,0.0,0.0,0.0]
[1777528109978,65.43,75643.1,3.4,0.0,0.0,0.0]
[1777528111992,65.43,75642.19,3.4,0.0,0.0,0.0]
[1777528117027,65.43,75641.75,3.4,0.0,0.0,0.0]
[1777528123069,65.43,75641.96,3.4,0.0,0.0,0.0]
[1777528128104,65.43,75640.48,3.4,0.0,0.0,0.0]
[1777528133140,65.43,75640.98,3.4,0.0,0.0,0.0]
[1777528138175,65.43,75639.86,3.4,0.0,0.0,0.0]
[1777528143209,65.43,75640.19,3.4,0.0,0.0,0.0]
[1777528144217,65.43,75646.78,3.4,0.0,0.0,0.0]
[1777528145224,65.43,75651.3,3.4,0.0,0.0,0.0]
[1777528146230,65.43,75657.92,3.4,0.0,0.0,0.0]
[1777528147237,65.43,75662.68,3.4,0.0,0.0,0.0]
[1777528151266,65.43,75666.51,3.4,0.0,0.0,0.0]
[1777528155294,65.43,75661.66,3.4,0.0,0.0,0.0]
[1777528160328,65.43,75662.83,3.4,0.0,0.0,0.0]
[1777528165363,65.43,75662.61,3.4,0.0,0.0,0.0]
[1777528166370,65.43,75657.67,3.4,0.0,0.0,0.0]
[1777528171406,65.43,75655.77,3.4,0.0,0.0,0.0]
[1777528176441,65.43,75654.79,3.4,0.0,0.0,0.0]
[1777528181475,65.43,75654.11,3.4,0.0,0.0,0.0]
[1777528186511,65.43,75653.14,3.4,0.0,0.0,0.0]
[1777528187518,65.43,75648.27,3.4,0.0,0.0,0.0]
[1777528189531,65.43,75644.78,3.4,0.0,0.0,0.0]
[1777528194566,65.43,75642.86,3.4,0.0,0.0,0.0]
[1777528200609,65.43,75642.32,3.4,0.0,0.0,0.0]
[1777528205644,65.43,75634.97,3.4,0.0,0.0,0.0]
[1777528210680,65.43,75633.98,3.4,0.0,0.0,0.0]
[1777528215715,65.43,75634.25,3.4,0.0,0.0,0.0]
[1777528216721,65.43,75638.09,3.4,0.0,0.0,0.0]
[1777528217729,65.43,75643.4,3.4,0.0,0.0,0.0]
[1777528222775,65.43,75646.04,3.4,0.0,0.0,0.0]
[1777528227813,65.43,75649.4,3.4,0.0,0.0,0.0]
[1777528231842,65.43,75648.94,3.4,0.0,0.0,0.0]
[1777528234863,65.43,75656.53,3.4,0.0,0.0,0.0]
[1777528235870,65.43,75660.57,3.4,0.0,0.0,0.0]
[1777528240905,65.43,75660.79,3.4,0.0,0.0,0.0]
[1777528245939,65.43,75657.8,3.4,0.0,0.0,0.0]
[1777528250975,65.43,75658.32,3.4,0.0,0.0,0.0]
[1777528256010,65.43,75660.44,3.4,0.0,0.0,0.0]
[1777528261045,65.43,75654.19,3.4,0.0,0.0,0.0]
[1777528266083,65.43,75652.15,3.4,0.0,0.0,0.0]
[1777528271118,65.43,75651.53,3.4,0.0,0.0,0.0]
[1777528276153,65.43,75651.42,3.4,0.0,0.0,0.0]
[1777528281188,65.43,75650.36,3.4,0.0,0.0,0.0]
[1777528286223,65.43,75653.09,3.4,0.0,0.0,0.0]
[1777528291258,65.43,75655.42,3.4,0.0,0.0,0.0]
[1777528294279,65.43,75659.13,3.4,0.0,0.0,0.0]
[1777528300321,65.43,75660.78,3.4,0.0,0.0,0.0]
[1777528305357,65.43,75661.32,3.4,0.0,0.0,0.0]
[1777528310392,65.43,75664.01,3.4,0.0,0.0,0.0]
[1777528312406,65.43,75670.29,3.4,0.0,0.0,0.0]
[1777528315427,65.43,75674.17,3.4,0.0,0.0,0.0]
[1777528316434,65.43,75678.5,3.4,0.0,0.0,0.0]
[1777528321469,65.43,75679.97,3.4,0.0,0.0,0.0]
[1777528326513,65.43,75690.58,3.4,0.0,0.0,0.0]
[1777528327512,65.43,75705.76,3.4,0.0,0.0,0.0]
[1777528332548,65.43,75703.96,3.4,0.0,0.0,0.0]
[1777528333555,65.43,75696.07,3.4,0.0,0.0,0.0]
[1777528334562,65.43,75692.62,3.4,0.0,0.0,0.0]
[1777528339598,65.43,75697.37,3.4,0.0,0.0,0.0]
[1777528344633,65.43,75697.57,3.4,0.0,0.0,0.0]
[1777528349668,65.43,75697.75,3.4,0.0,0.0,0.0]
[1777528351682,65.43,75696.21,3.4,0.0,0.0,0.0]
[1777528356717,65.43,75697.73,3.4,0.0,0.0,0.0]
[1777528361752,65.43,75695.43,3.4,0.0,0.0,0.0]
[1777528363765,65.43,75691.07,3.4,0.0,0.0,0.0]
[1777528368800,65.43,75689.09,3.4,0.0,0.0,0.0]
[1777528373839,65.43,75685.81,3.4,0.0,0.0,0.0]
[1777528378873,65.43,75685.54,3.4,0.0,0.0,0.0]
[1777528383910,65.43,75682.81,3.4,0.0,0.0,0.0]
[1777528388945,65.43,75680.55,3.4,0.0,0.0,0.0]
[1777528391966,65.43,75683.96,3.4,0.0,0.0,0.0]
[1777528397001,65.43,75684.54,3.4,0.0,0.0,0.0]
[1777528399015,65.43,75677.77,3.4,0.0,0.0,0.0]
[1777528404050,65.43,75676.13,3.4,0.0,0.0,0.0]
[1777528409125,65.43,75673.77,3.4,0.0,0.0,0.0]
[1777528411139,65.43,75673.91,3.4,0.0,0.0,0.0]
[1777528416174,65.43,75672.52,3.4,0.0,0.0,0.0]
[1777528417182,65.43,75666.86,3.4,0.0,0.0,0.0]
[1777528422217,65.43,75665.37,3.4,0.0,0.0,0.0]
[1777528427252,65.43,75666.04,3.4,0.0,0.0,0.0]
[1777528432287,65.43,75666.2,3.4,0.0,0.0,0.0]
[1777528437322,65.43,75665.09,3.4,0.0,0.0,0.0]
[1777528442357,65.43,75666.85,3.4,0.0,0.0,0.0]
[1777528447392,65.43,75660.58,3.4,0.0,0.0,0.0]
[1777528452427,65.43,75662.59,3.4,0.0,0.0,0.0]
[1777528457462,65.43,75663.75,3.4,0.0,0.0,0.0]
[1777528462497,65.43,75670.88,3.4,0.0,0.0,0.0]
[1777528468539,65.43,75670.64,3.4,0.0,0.0,0.0]
[1777528471560,65.43,75671.3,3.4,0.0,0.0,0.0]
[1777528474581,65.43,75666.33,3.4,0.0,0.0,0.0]
[1777528479616,65.43,75663.96,3.4,0.0,0.0,0.0]
[1777528484651,65.43,75659.03,3.4,0.0,0.0,0.0]
[1777528489686,65.43,75657.25,3.4,0.0,0.0,0.0]
[1777528493713,65.43,75652.83,3.4,0.0,0.0,0.0]
[1777528498749,65.43,75649.11,3.4,0.0,0.0,0.0]
[1777528500763,65.43,75644.48,3.4,0.0,0.0,0.0]
[1777528502777,65.43,75638.91,3.4,0.0,0.0,0.0]
[1777528504803,65.43,75631.94,3.4,0.0,0.0,0.0]
[1777528509838,65.43,75634.1,3.4,0.0,0.0,0.0]
[1777528514873,65.43,75634.94,3.4,0.0,0.0,0.0]
[1777528517893,65.43,75630.71,3.4,0.0,0.0,0.0]
[1777528522929,65.43,75626.52,3.4,0.0,0.0,0.0]
[1777528527964,65.43,75626.92,3.4,0.0,0.0,0.0]
[1777528531992,65.43,75625.58,3.4,0.0,0.0,0.0]
[1777528537026,65.43,75620.33,3.4,0.0,0.0,0.0]
[1777528542062,65.43,75619.74,3.4,0.0,0.0,0.0]
[1777528547096,65.43,75620.25,3.4,0.0,0.0,0.0]
[1777528549111,65.43,75613.04,3.4,0.0,0.0,0.0]
[1777528552132,65.43,75609.52,3.4,0.0,0.0,0.0]
[1777528557166,65.43,75613.48,3.4,0.0,0.0,0.0]
[1777528562202,65.43,75614.85,3.4,0.0,0.0,0.0]
[1777528567238,65.43,75613.16,3.4,0.0,0.0,0.0]
[1777528572273,65.43,75611.66,3.4,0.0,0.0,0.0]
[1777528576301,65.43,75607.51,3.4,0.0,0.0,0.0]
[1777528581341,65.43,75604.93,3.4,0.0,0.0,0.0]
[1777528586376,65.43,75605.07,3.4,0.0,0.0,0.0]
[1777528591412,65.43,75604.92,3.4,0.0,0.0,0.0]
[1777528596448,65.43,75606.2,3.4,0.0,0.0,0.0]
[1777528601483,65.43,75605.53,3.4,0.0,0.0,0.0]
[1777528604503,65.43,75613.61,3.4,0.0,0.0,0.0]
[1777528605510,65.43,75618.58,3.4,0.0,0.0,0.0]
[1777528606517,65.43,75622.11,3.4,0.0,0.0,0.0]
[1777528611559,65.43,75625.5,3.4,0.0,0.0,0.0]
[1777528614581,65.43,75629.42,3.4,0.0,0.0,0.0]
[1777528619615,65.43,75627.24,3.4,0.0,0.0,0.0]
[1777528623644,65.43,75622.96,3.4,0.0,0.0,0.0]
[1777528625657,65.43,75619.4,3.4,0.0,0.0,0.0]
[1777528630692,65.43,75617.65,3.4,0.0,0.0,0.0]
[1777528633714,65.43,75614.24,3.4,0.0,0.0,0.0]
[1777528638749,65.43,75610.81,3.4,0.0,0.0,0.0]
[1777528643784,65.43,75608.05,3.4,0.0,0.0,0.0]
[1777528648819,65.43,75608.13,3.4,0.0,0.0,0.0]
[1777528651840,65.43,75605.73,3.4,0.0,0.0,0.0]
[1777528656875,65.43,75604.88,3.4,0.0,0.0,0.0]
[1777528661911,65.43,75600.07,3.4,0.0,0.0,0.0]
[1777528663924,65.43,75593.59,3.4,0.0,0.0,0.0]
[1777528666946,65.43,75589.97,3.4,0.0,0.0,0.0]
[1777528668960,65.43,75581.17,3.4,0.0,0.0,0.0]
[1777528673994,65.43,75581.65,3.4,0.0,0.0,0.0]
[1777528679029,65.43,75580.88,3.4,0.0,0.0,0.0]
[1777528684065,65.43,75579.5,3.4,0.0,0.0,0.0]
[1777528689100,65.43,75578.6,3.4,0.0,0.0,0.0]
[1777528694135,65.43,75578.5,3.4,0.0,0.0,0.0]
[1777528699170,65.43,75578.05,3.4,0.0,0.0,0.0]
[1777528704206,65.43,75575.56,3.4,0.0,0.0,0.0]
[1777528709241,65.43,75577.74,3.4,0.0,0.0,0.0]
[1777528711255,65.43,75577.08,3.4,0.0,0.0,0.0]
[1777528716290,65.43,75576.03,3.4,0.0,0.0,0.0]
[1777528721325,65.43,75575.72,3.4,0.0,0.0,0.0]
[1777528726360,65.43,75577.53,3.4,0.0,0.0,0.0]
[1777528731395,65.43,75574.57,3.4,0.0,0.0,0.0]
[1777528732401,65.43,75569.18,3.4,0.0,0.0,0.0]
[1777528737437,65.43,75576.07,3.4,0.0,0.0,0.0]
[1777528738444,65.43,75579.46,3.4,0.0,0.0,0.0]
[1777528741465,65.43,75583.48,3.4,0.0,0.0,0.0]
[1777528743480,65.43,75578.49,3.4,0.0,0.0,0.0]
[1777528746500,65.43,75575.03,3.4,0.0,0.0,0.0]
[1777528751537,65.43,75572.75,3.4,0.0,0.0,0.0]
[1777528756572,65.43,75572.16,3.4,0.0,0.0,0.0]
[1777528761607,65.43,75571.76,3.4,0.0,0.0,0.0]
[1777528766643,65.43,75576.57,3.4,0.0,0.0,0.0]
[1777528771679,65.43,75574.85,3.4,0.0,0.0,0.0]
[1777528776713,65.43,75573.61,3.4,0.0,0.0,0.0]
[1777528781748,65.43,75573.88,3.4,0.0,0.0,0.0]
[1777528786783,65.43,75571.36,3.4,0.0,0.0,0.0]
[1777528789804,65.43,75566.59,3.4,0.0,0.0,0.0]
[1777528794845,65.43,75565.93,3.4,0.0,0.0,0.0]
[1777528799874,65.43,75569.33,3.4,0.0,0.0,0.0]
[1777528803902,65.43,75575.44,3.4,0.0,0.0,0.0]
[1777528808937,65.43,75575.82,3.4,0.0,0.0,0.0]
[1777528813972,65.43,75575.19,3.4,0.0,0.0,0.0]
[1777528819006,65.43,75575.04,3.4,0.0,0.0,0.0]
[1777528821021,65.43,75571.36,3.4,0.0,0.0,0.0]
[1777528826056,65.43,75570.19,3.4,0.0,0.0,0.0]
[1777528831094,65.43,75572.82,3.4,0.0,0.0,0.0]
[1777528836129,65.43,75572.51,3.4,0.0,0.0,0.0]
[1777528841164,65.43,75571.4,3.4,0.0,0.0,0.0]
[1777528846198,65.43,75567.63,3.4,0.0,0.0,0.0]
[1777528848213,65.43,75557.41,3.4,0.0,0.0,0.0]
[1777528849220,65.43,75547.78,3.4,0.0,0.0,0.0]
[1777528854255,65.43,75547.95,3.4,0.0,0.0,0.0]
[1777528859290,65.43,75548.43,3.4,0.0,0.0,0.0]
[1777528861304,65.43,75553.84,3.4,0.0,0.0,0.0]
[1777528864324,65.43,75548.56,3.4,0.0,0.0,0.0]
[1777528869360,65.43,75549.06,3.4,0.0,0.0,0.0]
[1777528874395,65.43,75552.65,3.4,0.0,0.0,0.0]
[1777528879430,65.43,75551.59,3.4,0.0,0.0,0.0]
[1777528883459,65.43,75547.55,3.4,0.0,0.0,0.0]
[1777528888494,65.43,75546.43,3.4,0.0,0.0,0.0]
[1777528891516,65.43,75548.71,3.4,0.0,0.0,0.0]
[1777528894536,65.43,75553.03,3.4,0.0,0.0,0.0]
[1777528899572,65.43,75553.33,3.4,0.0,0.0,0.0]
[1777528902593,65.43,75561.77,3.4,0.0,0.0,0.0]
[1777528903599,65.43,75565.63,3.4,0.0,0.0,0.0]
[1777528908635,65.43,75568.17,3.4,0.0,0.0,0.0]
[1777528913670,65.43,75570.07,3.4,0.0,0.0,0.0]
[1777528915685,65.43,75573.46,3.4,0.0,0.0,0.0]
[1777528920724,65.43,75571.93,3.4,0.0,0.0,0.0]
[1777528925758,65.43,75571.62,3.4,0.0,0.0,0.0]
[1777528930795,65.43,75573.42,3.4,0.0,0.0,0.0]
[1777528935832,65.43,75579.39,3.4,0.0,0.0,0.0]
[1777528936839,65.43,75571.57,3.4,0.0,0.0,0.0]
[1777528937845,65.43,75568.12,3.4,0.0,0.0,0.0]
[1777528941874,65.43,75571.7,3.4,0.0,0.0,0.0]
[1777528945902,65.43,75575.45,3.4,0.0,0.0,0.0]
[1777528950937,65.43,75574.06,3.4,0.0,0.0,0.0]
[1777528951943,65.43,75573.06,3.4,0.0,0.0,0.0]
[1777528952951,65.43,75565.74,3.4,0.0,0.0,0.0]
[1777528953958,65.43,75560.69,3.4,0.0,0.0,0.0]
[1777528954965,65.43,75564.73,3.4,0.0,0.0,0.0]
[1777528956979,65.43,75569.62,3.4,0.0,0.0,0.0]
[1777528957986,65.43,75573.96,3.4,0.0,0.0,0.0]
[1777528963021,65.43,75573.9,3.4,0.0,0.0,0.0]
[1777528966042,65.43,75569.48,3.4,0.0,0.0,0.0]
[1777528971078,65.43,75569.89,3.4,0.0,0.0,0.0]
[1777528976113,65.43,75567.34,3.4,0.0,0.0,0.0]
[1777528981149,65.43,75566.1,3.4,0.0,0.0,0.0]
[1777528983163,65.43,75562.22,3.4,0.0,0.0,0.0]
[1777528988198,65.43,75563.14,3.4,0.0,0.0,0.0]
[1777528993232,65.43,75561.91,3.4,0.0,0.0,0.0]
[1777528998269,65.43,75562.4,3.4,0.0,0.0,0.0]
[1777529003304,65.43,75560.86,3.4,0.0,0.0,0.0]
[1777529008339,65.43,75563.24,3.4,0.0,0.0,0.0]
[1777529011360,65.43,75559.13,3.4,0.0,0.0,0.0]
[1777529012367,65.43,75555.24,3.4,0.0,0.0,0.0]
[1777529014381,65.43,75551.22,3.4,0.0,0.0,0.0]
[1777529019416,65.43,75551.4,3.4,0.0,0.0,0.0]
[1777529024450,65.43,75548.35,3.4,0.0,0.0,0.0]
[1777529029485,65.43,75548.18,3.4,0.0,0.0,0.0]
[1777529032507,65.43,75556.79,3.4,0.0,0.0,0.0]
[1777529037542,65.43,75558.82,3.4,0.0,0.0,0.0]
[1777529041572,65.43,75565.31,3.4,0.0,0.0,0.0]
[1777529044593,65.43,75561.96,3.4,0.0,0.0,0.0]
[1777529046606,65.43,75565.93,3.4,0.0,0.0,0.0]
[1777529051642,65.43,75567.2,3.4,0.0,0.0,0.0]
[1777529056677,65.43,75567.22,3.4,0.0,0.0,0.0]
[1777529058690,65.43,75560.92,3.4,0.0,0.0,0.0]
[1777529063726,65.43,75559.54,3.4,0.0,0.0,0.0]
[1777529066747,65.43,75564.35,3.4,0.0,0.0,0.0]
[1777529071782,65.43,75567.64,3.4,0.0,0.0,0.0]
[1777529076817,65.43,75569.86,3.4,0.0,0.0,0.0]
[1777529081853,65.43,75569.1,3.4,0.0,0.0,0.0]
[1777529086889,65.43,75571.13,3.4,0.0,0.0,0.0]
[1777529091924,65.43,75570.76,3.4,0.0,0.0,0.0]
[1777529095952,65.43,75582.07,3.4,0.0,0.0,0.0]
[1777529100990,65.43,75596.47,3.4,0.0,0.0,0.0]
[1777529101998,65.43,75602.43,3.4,0.0,0.0,0.0]
[1777529104013,65.43,75598.34,3.4,0.0,0.0,0.0]
[1777529105019,65.43,75588.3,3.4,0.0,0.0,0.0]
[1777529106026,65.43,75584.63,3.4,0.0,0.0,0.0]
[1777529111061,65.43,75583.98,3.4,0.0,0.0,0.0]
[1777529116095,65.43,75584.69,3.4,0.0,0.0,0.0]
[1777529119117,65.43,75588.94,3.4,0.0,0.0,0.0]
[1777529124152,65.43,75590.11,3.4,0.0,0.0,0.0]
[1777529126165,65.43,75598.68,3.4,0.0,0.0,0.0]
[1777529132208,65.43,75600.89,3.4,0.0,0.0,0.0]
[1777529134229,65.43,75604.32,3.4,0.0,0.0,0.0]
[1777529139263,65.43,75603.73,3.4,0.0,0.0,0.0]
[1777529141277,65.43,75607.03,3.4,0.0,0.0,0.0]
[1777529146313,65.43,75602.98,3.4,0.0,0.0,0.0]
[1777529151348,65.43,75600.01,3.4,0.0,0.0,0.0]
[1777529155375,65.43,75603.99,3.4,0.0,0.0,0.0]
[1777529160411,65.43,75604.99,3.4,0.0,0.0,0.0]
[1777529165445,65.43,75604.18,3.4,0.0,0.0,0.0]
[1777529170481,65.43,75605.83,3.4,0.0,0.0,0.0]
[1777529175516,65.43,75601.87,3.4,0.0,0.0,0.0]
[1777529180551,65.43,75604.78,3.4,0.0,0.0,0.0]
[1777529185586,65.43,75606.49,3.4,0.0,0.0,0.0]
[1777529190621,65.43,75611.0,3.4,0.0,0.0,0.0]
[1777529191628,65.43,75612.99,3.4,0.0,0.0,0.0]
[1777529192635,65.43,75618.05,3.4,0.0,0.0,0.0]
[1777529194649,65.43,75622.54,3.4,0.0,0.0,0.0]
[1777529199684,65.43,75626.64,3.4,0.0,0.0,0.0]
[1777529200691,65.43,75631.73,3.4,0.0,0.0,0.0]
[1777529201698,65.43,75637.55,3.4,0.0,0.0,0.0]
[1777529205726,65.43,75645.49,3.4,0.0,0.0,0.0]
[1777529207739,65.43,75650.51,3.4,0.0,0.0,0.0]
[1777529212775,65.43,75650.02,3.4,0.0,0.0,0.0]
[1777529217810,65.43,75650.21,3.4,0.0,0.0,0.0]
[1777529219824,65.43,75646.93,3.4,0.0,0.0,0.0]
[1777529220831,65.43,75643.11,3.4,0.0,0.0,0.0]
[1777529222845,65.43,75639.02,3.4,0.0,0.0,0.0]
[1777529225866,65.43,75634.72,3.4,0.0,0.0,0.0]
[1777529230901,65.43,75631.64,3.4,0.0,0.0,0.0]
[1777529235936,65.43,75630.01,3.4,0.0,0.0,0.0]
[1777529237950,65.43,75633.25,3.4,0.0,0.0,0.0]
[1777529242986,65.43,75635.1,3.4,0.0,0.0,0.0]
[1777529248023,65.43,75632.75,3.4,0.0,0.0,0.0]
[1777529251047,65.43,75627.33,3.4,0.0,0.0,0.0]
[1777529252054,65.43,75622.62,3.4,0.0,0.0,0.0]
[1777529257089,65.43,75621.09,3.4,0.0,0.0,0.0]
[1777529262123,65.43,75621.49,3.4,0.0,0.0,0.0]
[1777529264139,65.43,75628.16,3.4,0.0,0.0,0.0]
[1777529265146,65.43,75635.47,3.4,0.0,0.0,0.0]
[1777529269174,65.43,75629.91,3.4,0.0,0.0,0.0]
[1777529272194,65.43,75625.49,3.4,0.0,0.0,0.0]
[1777529277230,65.43,75622.84,3.4,0.0,0.0,0.0]
[1777529282265,65.43,75626.69,3.4,0.0,0.0,0.0]
[1777529287300,65.43,75624.17,3.4,0.0,0.0,0.0]
[1777529291328,65.43,75616.39,3.4,0.0,0.0,0.0]
[1777529296364,65.43,75613.36,3.4,0.0,0.0,0.0]
[1777529301399,65.43,75614.05,3.4,0.0,0.0,0.0]
[1777529306434,65.43,75613.16,3.4,0.0,0.0,0.0]
[1777529308448,65.43,75606.94,3.4,0.0,0.0,0.0]
[1777529311469,65.43,75606.81,3.4,0.0,0.0,0.0]
[1777529315497,65.43,75610.93,3.4,0.0,0.0,0.0]
[1777529319525,65.43,75614.44,3.4,0.0,0.0,0.0]
[1777529321539,65.43,75609.97,3.4,0.0,0.0,0.0]
[1777529326574,65.43,75612.32,3.4,0.0,0.0,0.0]
[1777529331609,65.43,75613.13,3.4,0.0,0.0,0.0]
[1777529336644,65.43,75612.36,3.4,0.0,0.0,0.0]
[1777529341679,65.43,75608.52,3.4,0.0,0.0,0.0]
[1777529346714,65.43,75606.83,3.4,0.0,0.0,0.0]
[1777529351749,65.43,75605.75,3.4,0.0,0.0,0.0]
[1777529356783,65.43,75607.2,3.4,0.0,0.0,0.0]
[1777529361818,65.43,75607.17,3.4,0.0,0.0,0.0]
[1777529363833,65.43,75611.87,3.4,0.0,0.0,0.0]
[1777529367861,65.43,75615.5,3.4,0.0,0.0,0.0]
[1777529371889,65.43,75618.75,3.4,0.0,0.0,0.0]
[1777529376924,65.43,75618.3,3.4,0.0,0.0,0.0]
[1777529381960,65.43,75618.97,3.4,0.0,0.0,0.0]
[1777529385988,65.43,75615.37,3.4,0.0,0.0,0.0]
[1777529391023,65.43,75614.86,3.4,0.0,0.0,0.0]
[1777529396057,65.43,75617.24,3.4,0.0,0.0,0.0]
[1777529399079,65.43,75613.02,3.4,0.0,0.0,0.0]
[1777529400086,65.43,75609.64,3.4,0.0,0.0,0.0]
[1777529402100,65.43,75602.97,3.4,0.0,0.0,0.0]
[1777529403108,65.43,75598.68,3.4,0.0,0.0,0.0]
[1777529405121,65.43,75595.12,3.4,0.0,0.0,0.0]
[1777529407135,65.43,75590.14,3.4,0.0,0.0,0.0]
[1777529408142,65.43,75585.39,3.4,0.0,0.0,0.0]
[1777529413177,65.43,75589.43,3.4,0.0,0.0,0.0]
[1777529418212,65.43,75591.97,3.4,0.0,0.0,0.0]
[1777529423254,65.43,75591.66,3.4,0.0,0.0,0.0]
[1777529428289,65.43,75590.41,3.4,0.0,0.0,0.0]
[1777529431310,65.43,75586.79,3.4,0.0,0.0,0.0]
[1777529436345,65.43,75586.36,3.4,0.0,0.0,0.0]
[1777529441380,65.43,75586.42,3.4,0.0,0.0,0.0]
[1777529446415,65.43,75586.58,3.4,0.0,0.0,0.0]
[1777529451450,65.43,75587.19,3.4,0.0,0.0,0.0]
[1777529456485,65.43,75586.88,3.4,0.0,0.0,0.0]
[1777529459506,65.43,75597.56,3.4,0.0,0.0,0.0]
[1777529460513,65.43,75602.18,3.4,0.0,0.0,0.0]
[1777529465547,65.43,75604.56,3.4,0.0,0.0,0.0]
[1777529470582,65.43,75600.42,3.4,0.0,0.0,0.0]
[1777529473604,65.43,75596.65,3.4,0.0,0.0,0.0]
[1777529478639,65.43,75596.81,3.4,0.0,0.0,0.0]
[1777529482667,65.43,75593.06,3.4,0.0,0.0,0.0]
[1777529483673,65.43,75587.16,3.4,0.0,0.0,0.0]
[1777529488708,65.43,75579.17,3.4,0.0,0.0,0.0]
[1777529490722,65.43,75575.32,3.4,0.0,0.0,0.0]
[1777529491730,65.43,75570.66,3.4,0.0,0.0,0.0]
[1777529492737,65.43,75566.24,3.4,0.0,0.0,0.0]
[1777529493744,65.43,75555.5,3.4,0.0,0.0,0.0]
[1777529494751,65.43,75550.15,3.4,0.0,0.0,0.0]
[1777529496764,65.43,75554.86,3.4,0.0,0.0,0.0]
[1777529501800,65.43,75552.17,3.4,0.0,0.0,0.0]
[1777529506835,65.43,75550.08,3.4,0.0,0.0,0.0]
[1777529511870,65.43,75551.06,3.4,0.0,0.0,0.0]
[1777529516905,65.43,75552.08,3.4,0.0,0.0,0.0]
[1777529518919,65.43,75558.25,3.4,0.0,0.0,0.0]
[1777529520933,65.43,75561.73,3.4,0.0,0.0,0.0]
[1777529522947,65.43,75567.11,3.4,0.0,0.0,0.0]
[1777529525969,65.43,75570.4,3.4,0.0,0.0,0.0]
[1777529528989,65.43,75573.85,3.4,0.0,0.0,0.0]
[1777529534026,65.43,75575.38,3.4,0.0,0.0,0.0]
[1777529537047,65.43,75571.96,3.4,0.0,0.0,0.0]
[1777529542082,65.43,75570.61,3.4,0.0,0.0,0.0]
[1777529546110,65.43,75566.23,3.4,0.0,0.0,0.0]
[1777529548124,65.43,75561.11,3.4,0.0,0.0,0.0]
[1777529551145,65.43,75559.7,3.4,0.0,0.0,0.0]
[1777529556180,65.43,75567.1,3.4,0.0,0.0,0.0]
[1777529560208,65.43,75570.84,3.4,0.0,0.0,0.0]
[1777529565242,65.43,75568.81,3.4,0.0,0.0,0.0]
[1777529566251,65.43,75563.97,3.4,0.0,0.0,0.0]
[1777529571284,65.43,75563.24,3.4,0.0,0.0,0.0]
[1777529573299,65.43,75566.44,3.4,0.0,0.0,0.0]
[1777529578333,65.43,75566.43,3.4,0.0,0.0,0.0]
[1777529583369,65.43,75564.71,3.4,0.0,0.0,0.0]
[1777529588404,65.43,75564.13,3.4,0.0,0.0,0.0]
[1777529593438,65.43,75564.51,3.4,0.0,0.0,0.0]
[1777529595453,65.43,75557.58,3.4,0.0,0.0,0.0]
[1777529596460,65.43,75554.14,3.4,0.0,0.0,0.0]
[1777529601495,65.43,75553.28,3.4,0.0,0.0,0.0]
[1777529606532,65.43,75557.57,3.4,0.0,0.0,0.0]
[1777529611566,65.43,75559.58,3.4,0.0,0.0,0.0]
[1777529613580,65.43,75564.2,3.4,0.0,0.0,0.0]
[1777529617608,65.43,75569.51,3.4,0.0,0.0,0.0]
[1777529622643,65.43,75570.89,3.4,0.0,0.0,0.0]
[1777529627678,65.43,75570.74,3.4,0.0,0.0,0.0]
[1777529632713,65.43,75570.21,3.4,0.0,0.0,0.0]
[1777529637748,65.43,75571.45,3.4,0.0,0.0,0.0]
[1777529642783,65.43,75569.97,3.4,0.0,0.0,0.0]
[1777529644797,65.43,75564.19,3.4,0.0,0.0,0.0]
[1777529648825,65.43,75560.55,3.4,0.0,0.0,0.0]
[1777529653860,65.43,75561.25,3.4,0.0,0.0,0.0]
[1777529658895,65.43,75560.49,3.4,0.0,0.0,0.0]
[1777529663930,65.43,75560.55,3.4,0.0,0.0,0.0]
[1777529668965,65.43,75561.43,3.4,0.0,0.0,0.0]
[1777529671986,65.43,75561.29,3.4,0.0,0.0,0.0]
[1777529677021,65.43,75558.25,3.4,0.0,0.0,0.0]
[1777529682058,65.43,75568.07,3.4,0.0,0.0,0.0]
[1777529687093,65.43,75570.02,3.4,0.0,0.0,0.0]
[1777529692127,65.43,75569.2,3.4,0.0,0.0,0.0]
[1777529698169,65.43,75569.25,3.4,0.0,0.0,0.0]
[1777529701190,65.43,75565.48,3.4,0.0,0.0,0.0]
[1777529706226,65.43,75566.03,3.4,0.0,0.0,0.0]
[1777529711260,65.43,75566.83,3.4,0.0,0.0,0.0]
[1777529716296,65.43,75566.71,3.4,0.0,0.0,0.0]
[1777529722338,65.43,75566.54,3.4,0.0,0.0,0.0]
[1777529726365,65.43,75577.52,3.4,0.0,0.0,0.0]
[1777529727372,65.43,75583.3,3.4,0.0,0.0,0.0]
[1777529731401,65.43,75583.34,3.4,0.0,0.0,0.0]
[1777529735429,65.43,75591.97,3.4,0.0,0.0,0.0]
[1777529738449,65.43,75595.3,3.4,0.0,0.0,0.0]
[1777529741471,65.43,75592.13,3.4,0.0,0.0,0.0]
[1777529742477,65.43,75595.54,3.4,0.0,0.0,0.0]
[1777529746506,65.43,75592.45,3.4,0.0,0.0,0.0]
[1777529751541,65.43,75592.88,3.4,0.0,0.0,0.0]
[1777529754561,65.43,75584.69,3.4,0.0,0.0,0.0]
[1777529756576,65.43,75581.54,3.4,0.0,0.0,0.0]
[1777529761611,65.43,75587.12,3.4,0.0,0.0,0.0]
[1777529766646,65.43,75586.9,3.4,0.0,0.0,0.0]
[1777529771681,65.43,75590.07,3.4,0.0,0.0,0.0]
[1777529774701,65.43,75593.22,3.4,0.0,0.0,0.0]
[1777529779736,65.43,75587.51,3.4,0.0,0.0,0.0]
[1777529784772,65.43,75588.65,3.4,0.0,0.0,0.0]
[1777529789806,65.43,75588.14,3.4,0.0,0.0,0.0]
[1777529791820,65.43,75581.71,3.4,0.0,0.0,0.0]
[1777529792827,65.43,75578.07,3.4,0.0,0.0,0.0]
[1777529797862,65.43,75579.41,3.4,0.0,0.0,0.0]
[1777529800884,65.43,75582.72,3.4,0.0,0.0,0.0]
[1777529801891,65.43,75586.12,3.4,0.0,0.0,0.0]
[1777529805919,65.43,75589.65,3.4,0.0,0.0,0.0]
[1777529810953,65.43,75593.68,3.4,0.0,0.0,0.0]
[1777529814981,65.43,75597.07,3.4,0.0,0.0,0.0]
[1777529820019,65.43,75595.0,3.4,0.0,0.0,0.0]
[1777529821024,65.43,75591.88,3.4,0.0,0.0,0.0]
[1777529824044,65.43,75588.05,3.4,0.0,0.0,0.0]
[1777529825052,65.43,75584.92,3.4,0.0,0.0,0.0]
[1777529830087,65.43,75585.9,3.4,0.0,0.0,0.0]
[1777529835122,65.43,75586.03,3.4,0.0,0.0,0.0]
[1777529840157,65.43,75586.07,3.4,0.0,0.0,0.0]
[1777529845192,65.43,75588.5,3.4,0.0,0.0,0.0]
[1777529850226,65.43,75588.42,3.4,0.0,0.0,0.0]
[1777529851234,65.43,75593.94,3.4,0.0,0.0,0.0]
[1777529856268,65.43,75596.13,3.4,0.0,0.0,0.0]
[1777529861304,65.43,75598.39,3.4,0.0,0.0,0.0]
[1777529863317,65.43,75588.19,3.4,0.0,0.0,0.0]
[1777529868353,65.43,75588.71,3.4,0.0,0.0,0.0]
[1777529873389,65.43,75592.21,3.4,0.0,0.0,0.0]
[1777529878424,65.43,75592.85,3.4,0.0,0.0,0.0]
[1777529883459,65.43,75591.11,3.4,0.0,0.0,0.0]
[1777529888494,65.43,75589.31,3.4,0.0,0.0,0.0]
[1777529893529,65.43,75587.99,3.4,0.0,0.0,0.0]
[1777529899587,65.43,75588.57,3.4,0.0,0.0,0.0]
[1777529902609,65.43,75591.82,3.4,0.0,0.0,0.0]
[1777529903616,65.43,75595.09,3.4,0.0,0.0,0.0]
[1777529906636,65.43,75604.53,3.4,0.0,0.0,0.0]
[1777529910666,65.43,75611.02,3.4,0.0,0.0,0.0]
[1777529911672,65.43,75614.83,3.4,0.0,0.0,0.0]
[1777529916708,65.43,75615.27,3.4,0.0,0.0,0.0]
[1777529921743,65.43,75616.8,3.4,0.0,0.0,0.0]
[1777529923758,65.43,75620.78,3.4,0.0,0.0,0.0]
[1777529924763,65.43,75625.34,3.4,0.0,0.0,0.0]
[1777529929799,65.43,75619.07,3.4,0.0,0.0,0.0]
[1777529930807,65.43,75615.58,3.4,0.0,0.0,0.0]
[1777529931814,65.43,75608.0,3.4,0.0,0.0,0.0]
[1777529933828,65.43,75603.87,3.4,0.0,0.0,0.0]
[1777529939869,65.43,75604.29,3.4,0.0,0.0,0.0]
[1777529943897,65.43,75607.61,3.4,0.0,0.0,0.0]
[1777529945914,65.43,75603.67,3.4,0.0,0.0,0.0]
[1777529950949,65.43,75601.09,3.4,0.0,0.0,0.0]
[1777529955984,65.43,75608.03,3.4,0.0,0.0,0.0]
[1777529956991,65.43,75615.69,3.4,0.0,0.0,0.0]
[1777529960017,65.43,75620.17,3.4,0.0,0.0,0.0]
[1777529965047,65.43,75619.85,3.4,0.0,0.0,0.0]
[1777529970082,65.43,75620.46,3.4,0.0,0.0,0.0]
[1777529971089,65.43,75620.76,3.4,0.0,0.0,0.0]
[1777529973103,65.43,75624.35,3.4,0.0,0.0,0.0]
[1777529978137,65.43,75626.69,3.4,0.0,0.0,0.0]
[1777529983173,65.43,75629.39,3.4,0.0,0.0,0.0]
[1777529988208,65.43,75630.96,3.4,0.0,0.0,0.0]
[1777529993243,65.43,75629.75,3.4,0.0,0.0,0.0]
[1777529998278,65.43,75631.0,3.4,0.0,0.0,0.0]
[1777530003313,65.43,75631.65,3.4,0.0,0.0,0.0]
[1777530005327,65.43,75627.13,3.4,0.0,0.0,0.0]
[1777530009355,65.43,75623.3,3.4,0.0,0.0,0.0]
[1777530014391,65.43,75623.17,3.4,0.0,0.0,0.0]
[1777530019426,65.43,75621.35,3.4,0.0,0.0,0.0]
[1777530024461,65.43,75619.63,3.4,0.0,0.0,0.0]
[1777530029495,65.43,75622.16,3.4,0.0,0.0,0.0]
[1777530031510,65.43,75622.03,3.4,0.0,0.0,0.0]
[1777530035538,65.43,75625.34,3.4,0.0,0.0,0.0]
[1777530037551,65.43,75628.43,3.4,0.0,0.0,0.0]
[1777530042586,65.43,75628.97,3.4,0.0,0.0,0.0]
[1777530047622,65.43,75629.0,3.4,0.0,0.0,0.0]
[1777530052657,65.43,75629.95,3.4,0.0,0.0,0.0]
[1777530053664,65.43,75637.87,3.4,0.0,0.0,0.0]
[1777530055678,65.43,75641.71,3.4,0.0,0.0,0.0]
[1777530060713,65.43,75641.62,3.4,0.0,0.0,0.0]
[1777530063734,65.43,75626.27,3.4,0.0,0.0,0.0]
[1777530064740,65.43,75616.3,3.4,0.0,0.0,0.0]
[1777530065747,65.43,75607.88,3.4,0.0,0.0,0.0]
[1777530069776,65.43,75613.65,3.4,0.0,0.0,0.0]
[1777530074811,65.43,75615.98,3.4,0.0,0.0,0.0]
[1777530079846,65.43,75612.52,3.4,0.0,0.0,0.0]
[1777530080853,65.43,75608.14,3.4,0.0,0.0,0.0]
[1777530084881,65.43,75614.26,3.4,0.0,0.0,0.0]
[1777530089916,65.43,75611.1,3.4,0.0,0.0,0.0]
[1777530090923,65.43,75607.08,3.4,0.0,0.0,0.0]
[1777530091929,65.43,75605.74,3.4,0.0,0.0,0.0]
[1777530096965,65.43,75600.09,3.4,0.0,0.0,0.0]
[1777530102001,65.43,75600.84,3.4,0.0,0.0,0.0]
[1777530104017,65.43,75603.91,3.4,0.0,0.0,0.0]
[1777530109051,65.43,75603.6,3.4,0.0,0.0,0.0]
[1777530113079,65.43,75611.55,3.4,0.0,0.0,0.0]
[1777530118114,65.43,75611.76,3.4,0.0,0.0,0.0]
[1777530123149,65.43,75610.9,3.4,0.0,0.0,0.0]
[1777530126170,65.43,75606.3,3.4,0.0,0.0,0.0]
[1777530128184,65.43,75602.49,3.4,0.0,0.0,0.0]
[1777530133218,65.43,75601.0,3.4,0.0,0.0,0.0]
[1777530138254,65.43,75601.78,3.4,0.0,0.0,0.0]
[1777530139261,65.43,75598.58,3.4,0.0,0.0,0.0]
[1777530144295,65.43,75600.24,3.4,0.0,0.0,0.0]
[1777530149331,65.43,75601.22,3.4,0.0,0.0,0.0]
[1777530151345,65.43,75594.2,3.4,0.0,0.0,0.0]
[1777530156379,65.43,75592.73,3.4,0.0,0.0,0.0]
[1777530162422,65.43,75593.74,3.4,0.0,0.0,0.0]
[1777530167457,65.43,75594.13,3.4,0.0,0.0,0.0]
[1777530172491,65.43,75600.49,3.4,0.0,0.0,0.0]
[1777530173499,65.43,75608.36,3.4,0.0,0.0,0.0]
[1777530178533,65.43,75609.61,3.4,0.0,0.0,0.0]
[1777530183568,65.43,75609.71,3.4,0.0,0.0,0.0]
[1777530188604,65.43,75611.43,3.4,0.0,0.0,0.0]
[1777530190617,65.43,75608.09,3.4,0.0,0.0,0.0]
[1777530195653,65.43,75605.68,3.4,0.0,0.0,0.0]
[1777530200688,65.43,75605.92,3.4,0.0,0.0,0.0]
[1777530205723,65.43,75604.9,3.4,0.0,0.0,0.0]
[1777530210758,65.43,75606.69,3.4,0.0,0.0,0.0]
[1777530211764,65.43,75607.42,3.4,0.0,0.0,0.0]
[1777530216800,65.43,75608.44,3.4,0.0,0.0,0.0]
[1777530221835,65.43,75607.01,3.4,0.0,0.0,0.0]
[1777530226870,65.43,75607.75,3.4,0.0,0.0,0.0]
[1777530231905,65.43,75607.27,3.4,0.0,0.0,0.0]
[1777530232912,65.43,75610.73,3.4,0.0,0.0,0.0]
[1777530237947,65.43,75612.24,3.4,0.0,0.0,0.0]
[1777530242982,65.43,75612.48,3.4,0.0,0.0,0.0]
[1777530243989,65.43,75606.75,3.4,0.0,0.0,0.0]
[1777530244996,65.43,75603.51,3.4,0.0,0.0,0.0]
[1777530250031,65.43,75603.92,3.4,0.0,0.0,0.0]
[1777530251038,65.43,75607.03,3.4,0.0,0.0,0.0]
[1777530256073,65.43,75608.84,3.4,0.0,0.0,0.0]
[1777530261107,65.43,75603.6,3.4,0.0,0.0,0.0]
[1777530266143,65.43,75603.8,3.4,0.0,0.0,0.0]
[1777530271178,65.43,75603.77,3.4,0.0,0.0,0.0]
[1777530276213,65.43,75600.93,3.4,0.0,0.0,0.0]
[1777530281248,65.43,75599.2,3.4,0.0,0.0,0.0]
[1777530283263,65.43,75595.38,3.4,0.0,0.0,0.0]
[1777530284269,65.43,75599.57,3.4,0.0,0.0,0.0]
[1777530287289,65.43,75607.4,3.4,0.0,0.0,0.0]
[1777530288296,65.43,75610.53,3.4,0.0,0.0,0.0]
[1777530292326,65.43,75613.92,3.4,0.0,0.0,0.0]
[1777530293333,65.43,75610.09,3.4,0.0,0.0,0.0]
[1777530298371,65.43,75612.99,3.4,0.0,0.0,0.0]
[1777530299378,65.43,75607.97,3.4,0.0,0.0,0.0]
[1777530304413,65.43,75607.69,3.4,0.0,0.0,0.0]
[1777530309448,65.43,75611.14,3.4,0.0,0.0,0.0]
[1777530312469,65.43,75617.01,3.4,0.0,0.0,0.0]
[1777530313476,65.43,75621.05,3.4,0.0,0.0,0.0]
[1777530318511,65.43,75618.85,3.4,0.0,0.0,0.0]
[1777530323551,65.43,75619.3,3.4,0.0,0.0,0.0]
[1777530328582,65.43,75620.38,3.4,0.0,0.0,0.0]
[1777530332610,65.43,75623.13,3.4,0.0,0.0,0.0]
[1777530336638,65.43,75618.95,3.4,0.0,0.0,0.0]
[1777530341674,65.43,75616.99,3.4,0.0,0.0,0.0]
[1777530342823,65.43,75618.47,3.4,0.0,0.0,0.0]
[1777530345701,65.43,75622.71,3.4,0.0,0.0,0.0]
[1777530346178,65.43,75622.71,3.4,0.0,0.0,0.0]
[1777530346708,65.43,75629.98,3.4,0.0,0.0,0.0]
[1777530350736,65.43,75633.53,3.4,0.0,0.0,0.0]
[1777530351744,65.43,75636.63,3.4,0.0,0.0,0.0]
[1777530354764,65.43,75639.66,3.4,0.0,0.0,0.0]
[1777530357786,65.43,75645.44,3.4,0.0,0.0,0.0]
[1777530358793,65.43,75648.99,3.4,0.0,0.0,0.0]
[1777530361813,65.43,75653.62,3.4,0.0,0.0,0.0]
[1777530362821,65.43,75657.46,3.4,0.0,0.0,0.0]
[1777530363828,65.43,75660.9,3.4,0.0,0.0,0.0]
[1777530368863,65.43,75661.14,3.4,0.0,0.0,0.0]
[1777530370877,65.43,75657.94,3.4,0.0,0.0,0.0]
[1777530372890,65.43,75653.73,3.4,0.0,0.0,0.0]
[1777530377926,65.43,75653.54,3.4,0.0,0.0,0.0]
[1777530382961,65.43,75656.62,3.4,0.0,0.0,0.0]
[1777530385982,65.43,75653.21,3.4,0.0,0.0,0.0]
[1777530391018,65.43,75652.55,3.4,0.0,0.0,0.0]
[1777530396056,65.43,75656.13,3.4,0.0,0.0,0.0]
[1777530401091,65.43,75656.08,3.4,0.0,0.0,0.0]
[1777530406126,65.43,75653.88,3.4,0.0,0.0,0.0]
[1777530411160,65.43,75653.45,3.4,0.0,0.0,0.0]
[1777530416196,65.43,75654.2,3.4,0.0,0.0,0.0]
[1777530418214,65.43,75647.93,3.4,0.0,0.0,0.0]
[1777530421235,65.43,75644.8,3.4,0.0,0.0,0.0]
[1777530426270,65.43,75642.64,3.4,0.0,0.0,0.0]
[1777530431304,65.43,75643.74,3.4,0.0,0.0,0.0]
[1777530436340,65.43,75643.98,3.4,0.0,0.0,0.0]
[1777530441374,65.43,75642.13,3.4,0.0,0.0,0.0]
[1777530444396,65.43,75638.48,3.4,0.0,0.0,0.0]
[1777530449430,65.43,75637.16,3.4,0.0,0.0,0.0]
[1777530451444,65.43,75637.53,3.4,0.0,0.0,0.0]
[1777530456479,65.43,75637.17,3.4,0.0,0.0,0.0]
[1777530461515,65.43,75640.55,3.4,0.0,0.0,0.0]
[1777530466550,65.43,75638.38,3.4,0.0,0.0,0.0]
[1777530471584,65.43,75638.8,3.4,0.0,0.0,0.0]
[1777530476619,65.43,75635.63,3.4,0.0,0.0,0.0]
[1777530479641,65.43,75631.95,3.4,0.0,0.0,0.0]
[1777530482661,65.43,75627.6,3.4,0.0,0.0,0.0]
[1777530483669,65.43,75614.62,3.4,0.0,0.0,0.0]
[1777530488704,65.43,75612.89,3.4,0.0,0.0,0.0]
[1777530492734,65.43,75613.12,3.4,0.0,0.0,0.0]
[1777530493795,65.43,75613.5,3.4,0.0,0.0,0.0]
[1777530499781,65.43,75613.75,3.4,0.0,0.0,0.0]
[1777530504816,65.43,75615.26,3.4,0.0,0.0,0.0]
[1777530507837,65.43,75619.61,3.4,0.0,0.0,0.0]
[1777530511865,65.43,75620.08,3.4,0.0,0.0,0.0]
[1777530516900,65.43,75622.2,3.4,0.0,0.0,0.0]
[1777530521935,65.43,75623.09,3.4,0.0,0.0,0.0]
[1777530526970,65.43,75623.37,3.4,0.0,0.0,0.0]
[1777530532005,65.43,75625.05,3.4,0.0,0.0,0.0]
[1777530535025,65.43,75630.15,3.4,0.0,0.0,0.0]
[1777530540719,65.43,75630.44,3.4,0.0,0.0,0.0]
[1777530540817,65.43,75644.35,3.4,0.0,0.0,0.0]
[1777530541068,65.43,75648.93,3.4,0.0,0.0,0.0]
[1777530542074,65.43,75643.73,3.4,0.0,0.0,0.0]
[1777530547307,65.43,75643.96,3.4,0.0,0.0,0.0]
[1777530553151,65.43,75645.95,3.4,0.0,0.0,0.0]
[1777530558187,65.43,75645.24,3.4,0.0,0.0,0.0]
[1777530563222,65.43,75644.78,3.4,0.0,0.0,0.0]
[1777530568257,65.43,75645.33,3.4,0.0,0.0,0.0]
[1777530571278,65.43,75646.83,3.4,0.0,0.0,0.0]
[1777530576313,65.43,75647.06,3.4,0.0,0.0,0.0]
[1777530581347,65.43,75647.99,3.4,0.0,0.0,0.0]
[1777530586384,65.43,75647.18,3.4,0.0,0.0,0.0]
[1777530588397,65.43,75650.46,3.4,0.0,0.0,0.0]
[1777530593433,65.43,75649.74,3.4,0.0,0.0,0.0]
[1777530598468,65.43,75649.43,3.4,0.0,0.0,0.0]
[1777530600482,65.43,75652.95,3.4,0.0,0.0,0.0]
[1777530601489,65.43,75660.51,3.4,0.0,0.0,0.0]
[1777530606523,65.43,75661.55,3.4,0.0,0.0,0.0]
[1777530611559,65.43,75663.55,3.4,0.0,0.0,0.0]
[1777530616594,65.43,75662.95,3.4,0.0,0.0,0.0]
[1777530621628,65.43,75659.34,3.4,0.0,0.0,0.0]
[1777530625656,65.43,75663.02,3.4,0.0,0.0,0.0]
[1777530630692,65.43,75662.97,3.4,0.0,0.0,0.0]
[1777530631699,65.43,75661.86,3.4,0.0,0.0,0.0]
[1777530634719,65.43,75658.1,3.4,0.0,0.0,0.0]
[1777530638749,65.43,75655.18,3.4,0.0,0.0,0.0]
[1777530642777,65.43,75658.79,3.4,0.0,0.0,0.0]
[1777530647812,65.43,75660.48,3.4,0.0,0.0,0.0]
[1777530652847,65.43,75659.48,3.4,0.0,0.0,0.0]
[1777530657882,65.43,75658.68,3.4,0.0,0.0,0.0]
[1777530662917,65.43,75664.19,3.4,0.0,0.0,0.0]
[1777530664931,65.43,75660.62,3.4,0.0,0.0,0.0]
[1777530669966,65.43,75661.15,3.4,0.0,0.0,0.0]
[1777530675001,65.43,75663.51,3.4,0.0,0.0,0.0]
[1777530680036,65.43,75663.79,3.4,0.0,0.0,0.0]
[1777530685071,65.43,75663.05,3.4,0.0,0.0,0.0]
[1777530688092,65.43,75666.34,3.4,0.0,0.0,0.0]
[1777530689098,65.43,75669.53,3.4,0.0,0.0,0.0]
[1777530691113,65.43,75666.04,3.4,0.0,0.0,0.0]
[1777530695141,65.43,75675.63,3.4,0.0,0.0,0.0]
[1777530696148,65.43,75685.76,3.4,0.0,0.0,0.0]
[1777530697155,65.43,75691.84,3.4,0.0,0.0,0.0]
[1777530702190,65.43,75690.68,3.4,0.0,0.0,0.0]
[1777530707225,65.43,75693.4,3.4,0.0,0.0,0.0]
[1777530712260,65.43,75692.53,3.4,0.0,0.0,0.0]
[1777530717295,65.43,75693.66,3.4,0.0,0.0,0.0]
[1777530722330,65.43,75693.61,3.4,0.0,0.0,0.0]
[1777530726359,65.43,75697.12,3.4,0.0,0.0,0.0]
[1777530731468,65.43,75696.47,3.4,0.0,0.0,0.0]
[1777530731561,65.43,75706.54,3.4,0.0,0.0,0.0]
[1777530732651,65.43,75726.43,3.4,0.0,0.0,0.0]
[1777530733412,65.43,75730.12,3.4,0.0,0.0,0.0]
[1777530734419,65.43,75727.05,3.4,0.0,0.0,0.0]
[1777530739454,65.43,75726.6,3.4,0.0,0.0,0.0]
[1777530743492,65.43,75742.27,3.4,0.0,0.0,0.0]
[1777530744499,65.43,75755.65,3.4,0.0,0.0,0.0]
[1777530749533,65.43,75754.76,3.4,0.0,0.0,0.0]
[1777530750543,65.43,75763.77,3.4,0.0,0.0,0.0]
[1777530751550,65.43,75768.76,3.4,0.0,0.0,0.0]
[1777530752557,65.43,75759.33,3.4,0.0,0.0,0.0]
[1777530753564,65.43,75753.92,3.4,0.0,0.0,0.0]
[1777530756585,65.43,75748.8,3.4,0.0,0.0,0.0]
[1777530757591,65.43,75745.76,3.4,0.0,0.0,0.0]
[1777530762627,65.43,75750.82,3.4,0.0,0.0,0.0]
[1777530763634,65.43,75755.81,3.4,0.0,0.0,0.0]
[1777530765648,65.43,75751.87,3.4,0.0,0.0,0.0]
[1777530770683,65.43,75748.07,3.4,0.0,0.0,0.0]
[1777530775718,65.43,75747.16,3.4,0.0,0.0,0.0]
[1777530778738,65.43,75752.88,3.4,0.0,0.0,0.0]
[1777530783774,65.43,75752.92,3.4,0.0,0.0,0.0]
[1777530788809,65.43,75754.59,3.4,0.0,0.0,0.0]
[1777530791831,65.43,75751.23,3.4,0.0,0.0,0.0]
[1777530793845,65.43,75748.3,3.4,0.0,0.0,0.0]
[1777530798880,65.43,75743.87,3.4,0.0,0.0,0.0]
[1777530801904,65.43,75735.73,3.4,0.0,0.0,0.0]
[1777530803918,65.43,75729.91,3.4,0.0,0.0,0.0]
[1777530808953,65.43,75731.96,3.4,0.0,0.0,0.0]
[1777530811974,65.43,75732.11,3.4,0.0,0.0,0.0]
[1777530817009,65.43,75732.29,3.4,0.0,0.0,0.0]
[1777530821036,65.43,75729.36,3.4,0.0,0.0,0.0]
[1777530823050,65.43,75734.04,3.4,0.0,0.0,0.0]
[1777530828086,65.43,75733.65,3.4,0.0,0.0,0.0]
[1777530833125,65.43,75731.36,3.4,0.0,0.0,0.0]
[1777530837153,65.43,75746.42,3.4,0.0,0.0,0.0]
[1777530838160,65.43,75754.23,3.4,0.0,0.0,0.0]
[1777530842188,65.43,75749.64,3.4,0.0,0.0,0.0]
[1777530847223,65.43,75751.27,3.4,0.0,0.0,0.0]
[1777530851251,65.43,75768.03,3.4,0.0,0.0,0.0]
[1777530854272,65.43,75765.18,3.4,0.0,0.0,0.0]
[1777530858300,65.43,75761.05,3.4,0.0,0.0,0.0]
[1777530861321,65.43,75767.3,3.4,0.0,0.0,0.0]
[1777530862328,65.43,75770.63,3.4,0.0,0.0,0.0]
[1777530865349,65.43,75774.96,3.4,0.0,0.0,0.0]
[1777530870384,65.43,75772.21,3.4,0.0,0.0,0.0]
[1777530871391,65.43,75771.05,3.4,0.0,0.0,0.0]
[1777530873404,65.43,75774.83,3.4,0.0,0.0,0.0]
[1777530878440,65.43,75774.83,3.4,0.0,0.0,0.0]
[1777530880454,65.43,75780.81,3.4,0.0,0.0,0.0]
[1777530885489,65.43,75780.05,3.4,0.0,0.0,0.0]
[1777530886496,65.43,75787.49,3.4,0.0,0.0,0.0]
[1777530887503,65.43,75793.08,3.4,0.0,0.0,0.0]
[1777530888510,65.43,75790.24,3.4,0.0,0.0,0.0]
[1777530891530,65.43,75793.36,3.4,0.0,0.0,0.0]
[1777530892538,65.43,75803.74,3.4,0.0,0.0,0.0]
[1777530893545,65.43,75807.84,3.4,0.0,0.0,0.0]
[1777530895559,65.43,75813.3,3.4,0.0,0.0,0.0]
[1777530896566,65.43,75816.47,3.4,0.0,0.0,0.0]
[1777530901602,65.43,75817.9,3.4,0.0,0.0,0.0]
[1777530904622,65.43,75823.51,3.4,0.0,0.0,0.0]
[1777530907643,65.43,75826.99,3.4,0.0,0.0,0.0]
[1777530910664,65.43,75833.31,3.4,0.0,0.0,0.0]
[1777530911671,65.43,75836.27,3.4,0.0,0.0,0.0]
[1777530914691,65.43,75833.17,3.4,0.0,0.0,0.0]
[1777530915698,65.43,75827.08,3.4,0.0,0.0,0.0]
[1777530917714,65.43,75823.27,3.4,0.0,0.0,0.0]
[1777530922750,65.43,75820.56,3.4,0.0,0.0,0.0]
[1777530927785,65.43,75815.12,3.4,0.0,0.0,0.0]
[1777530931813,65.43,75814.27,3.4,0.0,0.0,0.0]
[1777530933829,65.43,75804.58,3.4,0.0,0.0,0.0]
[1777530934836,65.43,75798.12,3.4,0.0,0.0,0.0]
[1777530937857,65.43,75795.13,3.4,0.0,0.0,0.0]
[1777530940879,65.43,75790.72,3.4,0.0,0.0,0.0]
[1777530941885,65.43,75786.86,3.4,0.0,0.0,0.0]
[1777530944906,65.43,75791.5,3.4,0.0,0.0,0.0]
[1777530949941,65.43,75793.06,3.4,0.0,0.0,0.0]
[1777530952962,65.43,75799.08,3.4,0.0,0.0,0.0]
[1777530953969,65.43,75802.49,3.4,0.0,0.0,0.0]
[1777530956990,65.43,75798.78,3.4,0.0,0.0,0.0]
[1777530962029,65.43,75797.35,3.4,0.0,0.0,0.0]
[1777530965050,65.43,75800.16,3.4,0.0,0.0,0.0]
[1777530971092,65.43,75803.3,3.4,0.0,0.0,0.0]
[1777530972102,65.43,75807.26,3.4,0.0,0.0,0.0]
[1777530977137,65.43,75804.77,3.4,0.0,0.0,0.0]
[1777530982173,65.43,75805.7,3.4,0.0,0.0,0.0]
[1777530988215,65.43,75805.15,3.4,0.0,0.0,0.0]
[1777530991236,65.43,75804.79,3.4,0.0,0.0,0.0]
[1777530996270,65.43,75804.52,3.4,0.0,0.0,0.0]
[1777531001308,65.43,75803.87,3.4,0.0,0.0,0.0]
[1777531003322,65.43,75800.06,3.4,0.0,0.0,0.0]
[1777531004328,65.43,75792.69,3.4,0.0,0.0,0.0]
[1777531008357,65.43,75789.25,3.4,0.0,0.0,0.0]
[1777531013392,65.43,75797.29,3.4,0.0,0.0,0.0]
[1777531014399,65.43,75802.92,3.4,0.0,0.0,0.0]
[1777531016413,65.43,75811.48,3.4,0.0,0.0,0.0]
[1777531018427,65.43,75815.74,3.4,0.0,0.0,0.0]
[1777531021448,65.43,75811.66,3.4,0.0,0.0,0.0]
[1777531023462,65.43,75816.67,3.4,0.0,0.0,0.0]
[1777531028500,65.43,75816.31,3.4,0.0,0.0,0.0]
[1777531030513,65.43,75812.83,3.4,0.0,0.0,0.0]
[1777531035549,65.43,75809.6,3.4,0.0,0.0,0.0]
[1777531038570,65.43,75806.3,3.4,0.0,0.0,0.0]
[1777531043605,65.43,75801.6,3.4,0.0,0.0,0.0]
[1777531048640,65.43,75801.08,3.4,0.0,0.0,0.0]
[1777531051661,65.43,75793.69,3.4,0.0,0.0,0.0]
[1777531052668,65.43,75789.37,3.4,0.0,0.0,0.0]
[1777531055689,65.43,75785.46,3.4,0.0,0.0,0.0]
[1777531058710,65.43,75782.43,3.4,0.0,0.0,0.0]
[1777531063745,65.43,75787.25,3.4,0.0,0.0,0.0]
[1777531068780,65.43,75785.76,3.4,0.0,0.0,0.0]
[1777531073815,65.43,75784.18,3.4,0.0,0.0,0.0]
[1777531078850,65.43,75783.48,3.4,0.0,0.0,0.0]
[1777531079856,65.43,75779.23,3.4,0.0,0.0,0.0]
[1777531084892,65.43,75777.48,3.4,0.0,0.0,0.0]
[1777531089928,65.43,75783.92,3.4,0.0,0.0,0.0]
[1777531094962,65.43,75785.12,3.4,0.0,0.0,0.0]
[1777531099998,65.43,75784.14,3.4,0.0,0.0,0.0]
[1777531105033,65.43,75782.78,3.4,0.0,0.0,0.0]
[1777531110068,65.43,75782.05,3.4,0.0,0.0,0.0]
[1777531111075,65.43,75781.88,3.4,0.0,0.0,0.0]
[1777531116110,65.43,75782.04,3.4,0.0,0.0,0.0]
[1777531120137,65.43,75785.46,3.4,0.0,0.0,0.0]
[1777531125172,65.43,75788.81,3.4,0.0,0.0,0.0]
[1777531130208,65.43,75788.76,3.4,0.0,0.0,0.0]
[1777531132222,65.43,75791.62,3.4,0.0,0.0,0.0]
[1777531137256,65.43,75793.36,3.4,0.0,0.0,0.0]
[1777531141285,65.43,75790.21,3.4,0.0,0.0,0.0]
[1777531144306,65.43,75783.4,3.4,0.0,0.0,0.0]
[1777531149340,65.43,75784.59,3.4,0.0,0.0,0.0]
[1777531151354,65.43,75788.2,3.4,0.0,0.0,0.0]
[1777531155383,65.43,75793.14,3.4,0.0,0.0,0.0]
[1777531160418,65.43,75794.82,3.4,0.0,0.0,0.0]
[1777531165453,65.43,75795.64,3.4,0.0,0.0,0.0]
[1777531169481,65.43,75799.75,3.4,0.0,0.0,0.0]
[1777531171494,65.43,75800.51,3.4,0.0,0.0,0.0]
[1777531176530,65.43,75802.62,3.4,0.0,0.0,0.0]
[1777531181565,65.43,75802.91,3.4,0.0,0.0,0.0]
[1777531186600,65.43,75802.0,3.4,0.0,0.0,0.0]
[1777531190628,65.43,75798.88,3.4,0.0,0.0,0.0]
[1777531194658,65.43,75793.21,3.4,0.0,0.0,0.0]
[1777531195665,65.43,75788.57,3.4,0.0,0.0,0.0]
[1777531200699,65.43,75787.45,3.4,0.0,0.0,0.0]
[1777531205735,65.43,75785.91,3.4,0.0,0.0,0.0]
[1777531206742,65.43,75782.91,3.4,0.0,0.0,0.0]
[1777531207749,65.43,75779.06,3.4,0.0,0.0,0.0]
[1777531209763,65.43,75775.93,3.4,0.0,0.0,0.0]
[1777531211777,65.43,75771.12,3.4,0.0,0.0,0.0]
[1777531216812,65.43,75767.8,3.4,0.0,0.0,0.0]
[1777531218830,65.43,75763.69,3.4,0.0,0.0,0.0]
[1777531219834,65.43,75757.29,3.4,0.0,0.0,0.0]
[1777531224868,65.43,75755.17,3.4,0.0,0.0,0.0]
[1777531229904,65.43,75756.64,3.4,0.0,0.0,0.0]
[1777531231918,65.43,75756.46,3.4,0.0,0.0,0.0]
[1777531236952,65.43,75755.04,3.4,0.0,0.0,0.0]
[1777531237960,65.43,75747.78,3.4,0.0,0.0,0.0]
[1777531238967,65.43,75744.96,3.4,0.0,0.0,0.0]
[1777531242995,65.43,75748.71,3.4,0.0,0.0,0.0]
[1777531248031,65.43,75750.81,3.4,0.0,0.0,0.0]
[1777531253068,65.43,75750.06,3.4,0.0,0.0,0.0]
[1777531258103,65.43,75751.72,3.4,0.0,0.0,0.0]
[1777531262130,65.43,75758.84,3.4,0.0,0.0,0.0]
[1777531263137,65.43,75763.45,3.4,0.0,0.0,0.0]
[1777531264145,65.43,75766.86,3.4,0.0,0.0,0.0]
[1777531267165,65.43,75770.37,3.4,0.0,0.0,0.0]
[1777531272201,65.43,75772.11,3.4,0.0,0.0,0.0]
[1777531276229,65.43,75769.34,3.4,0.0,0.0,0.0]
[1777531281263,65.43,75769.31,3.4,0.0,0.0,0.0]
[1777531286299,65.43,75769.46,3.4,0.0,0.0,0.0]
[1777531288313,65.43,75772.18,3.4,0.0,0.0,0.0]
[1777531291334,65.43,75774.73,3.4,0.0,0.0,0.0]
[1777531296369,65.43,75774.13,3.4,0.0,0.0,0.0]
[1777531301404,65.43,75773.84,3.4,0.0,0.0,0.0]
[1777531306440,65.43,75771.97,3.4,0.0,0.0,0.0]
[1777531309461,65.43,75762.52,3.4,0.0,0.0,0.0]
[1777531310468,65.43,75758.85,3.4,0.0,0.0,0.0]
[1777531312288,65.43,75759.15,3.4,0.0,0.0,0.0]
[1777531317518,65.43,75759.17,3.4,0.0,0.0,0.0]
[1777531321546,65.43,75754.89,3.4,0.0,0.0,0.0]
[1777531326589,65.43,75752.68,3.4,0.0,0.0,0.0]
[1777531328602,65.43,75760.55,3.4,0.0,0.0,0.0]
[1777531329610,65.43,75765.86,3.4,0.0,0.0,0.0]
[1777531334644,65.43,75766.59,3.4,0.0,0.0,0.0]
[1777531335652,65.43,75774.29,3.4,0.0,0.0,0.0]
[1777531336659,65.43,75778.31,3.4,0.0,0.0,0.0]
[1777531340687,65.43,75781.1,3.4,0.0,0.0,0.0]
[1777531345722,65.43,75781.2,3.4,0.0,0.0,0.0]
[1777531350764,65.43,75781.16,3.4,0.0,0.0,0.0]
[1777531351771,65.43,75780.81,3.4,0.0,0.0,0.0]
[1777531356806,65.43,75781.16,3.4,0.0,0.0,0.0]
[1777531360833,65.43,75777.34,3.4,0.0,0.0,0.0]
[1777531361841,65.43,75773.35,3.4,0.0,0.0,0.0]
[1777531366876,65.43,75769.53,3.4,0.0,0.0,0.0]
[1777531371911,65.43,75768.88,3.4,0.0,0.0,0.0]
[1777531376947,65.43,75768.11,3.4,0.0,0.0,0.0]
[1777531381983,65.43,75766.41,3.4,0.0,0.0,0.0]
[1777531387018,65.43,75764.64,3.4,0.0,0.0,0.0]
[1777531390039,65.43,75760.67,3.4,0.0,0.0,0.0]
[1777531391045,65.43,75754.56,3.4,0.0,0.0,0.0]
[1777531396081,65.43,75754.01,3.4,0.0,0.0,0.0]
[1777531401117,65.43,75753.31,3.4,0.0,0.0,0.0]
[1777531406151,65.43,75752.72,3.4,0.0,0.0,0.0]
[1777531411187,65.43,75752.77,3.4,0.0,0.0,0.0]
[1777531416226,65.43,75751.42,3.4,0.0,0.0,0.0]
[1777531417233,65.43,75734.4,3.4,0.0,0.0,0.0]
[1777531418240,65.43,75729.84,3.4,0.0,0.0,0.0]
[1777531420366,65.43,75727.67,3.4,0.0,0.0,0.0]
[1777531429328,65.43,75735.64,3.4,0.0,0.0,0.0]
[1777531434352,65.43,75737.24,3.4,0.0,0.0,0.0]
[1777531439387,65.43,75735.52,3.4,0.0,0.0,0.0]
[1777531442408,65.43,75731.74,3.4,0.0,0.0,0.0]
[1777531447443,65.43,75731.13,3.4,0.0,0.0,0.0]
[1777531452478,65.43,75730.13,3.4,0.0,0.0,0.0]
[1777531457512,65.43,75727.97,3.4,0.0,0.0,0.0]
[1777531459527,65.43,75733.96,3.4,0.0,0.0,0.0]
[1777531464562,65.43,75735.12,3.4,0.0,0.0,0.0]
[1777531469597,65.43,75737.31,3.4,0.0,0.0,0.0]
[1777531471611,65.43,75734.3,3.4,0.0,0.0,0.0]
[1777531472619,65.43,75731.49,3.4,0.0,0.0,0.0]
[1777531475642,65.43,75720.75,3.4,0.0,0.0,0.0]
[1777531479670,65.43,75714.59,3.4,0.0,0.0,0.0]
[1777531481684,65.43,75711.36,3.4,0.0,0.0,0.0]
[1777531486719,65.43,75712.47,3.4,0.0,0.0,0.0]
[1777531487725,65.43,75715.47,3.4,0.0,0.0,0.0]
[1777531492761,65.43,75717.35,3.4,0.0,0.0,0.0]
[1777531497795,65.43,75719.16,3.4,0.0,0.0,0.0]
[1777531502831,65.43,75717.91,3.4,0.0,0.0,0.0]
[1777531507866,65.43,75718.69,3.4,0.0,0.0,0.0]
[1777531512901,65.43,75717.23,3.4,0.0,0.0,0.0]
[1777531514914,65.43,75713.81,3.4,0.0,0.0,0.0]
[1777531519949,65.43,75710.62,3.4,0.0,0.0,0.0]
[1777531523978,65.43,75716.08,3.4,0.0,0.0,0.0]
[1777531524985,65.43,75719.8,3.4,0.0,0.0,0.0]
[1777531528013,65.43,75717.14,3.4,0.0,0.0,0.0]
[1777531531031,65.43,75715.99,3.4,0.0,0.0,0.0]
[1777531536068,65.43,75714.5,3.4,0.0,0.0,0.0]
[1777531541104,65.43,75715.08,3.4,0.0,0.0,0.0]
[1777531546139,65.43,75713.16,3.4,0.0,0.0,0.0]
[1777531551174,65.43,75714.36,3.4,0.0,0.0,0.0]
[1777531554194,65.43,75720.64,3.4,0.0,0.0,0.0]
[1777531555202,65.43,75726.72,3.4,0.0,0.0,0.0]
[1777531556209,65.43,75730.93,3.4,0.0,0.0,0.0]
[1777531562252,65.43,75732.25,3.4,0.0,0.0,0.0]
[1777531567287,65.43,75728.21,3.4,0.0,0.0,0.0]
[1777531572321,65.43,75728.11,3.4,0.0,0.0,0.0]
[1777531574337,65.43,75730.95,3.4,0.0,0.0,0.0]
[1777531579371,65.43,75730.6,3.4,0.0,0.0,0.0]
[1777531584406,65.43,75729.87,3.4,0.0,0.0,0.0]
[1777531589440,65.43,75727.83,3.4,0.0,0.0,0.0]
[1777531591454,65.43,75727.15,3.4,0.0,0.0,0.0]
[1777531596489,65.43,75728.72,3.4,0.0,0.0,0.0]
[1777531601525,65.43,75729.19,3.4,0.0,0.0,0.0]
[1777531606559,65.43,75729.09,3.4,0.0,0.0,0.0]
[1777531611594,65.43,75728.85,3.4,0.0,0.0,0.0]
[1777531616629,65.43,75728.08,3.4,0.0,0.0,0.0]
[1777531621665,65.43,75726.46,3.4,0.0,0.0,0.0]
[1777531623678,65.43,75722.59,3.4,0.0,0.0,0.0]
[1777531624686,65.43,75716.63,3.4,0.0,0.0,0.0]
[1777531626702,65.43,75703.53,3.4,0.0,0.0,0.0]
[1777531627709,65.43,75696.5,3.4,0.0,0.0,0.0]
[1777531632744,65.43,75697.43,3.4,0.0,0.0,0.0]
[1777531637779,65.43,75697.94,3.4,0.0,0.0,0.0]
[1777531641807,65.43,75693.52,3.4,0.0,0.0,0.0]
[1777531643821,65.43,75689.92,3.4,0.0,0.0,0.0]
[1777531648857,65.43,75688.57,3.4,0.0,0.0,0.0]
[1777531651878,65.43,75694.26,3.4,0.0,0.0,0.0]
[1777531652885,65.43,75696.87,3.4,0.0,0.0,0.0]
[1777531657920,65.43,75696.69,3.4,0.0,0.0,0.0]
[1777531662954,65.43,75695.09,3.4,0.0,0.0,0.0]
[1777531668997,65.43,75694.32,3.4,0.0,0.0,0.0]
[1777531674032,65.43,75694.24,3.4,0.0,0.0,0.0]
[1777531679067,65.43,75693.68,3.4,0.0,0.0,0.0]
[1777531680074,65.43,75688.72,3.4,0.0,0.0,0.0]
[1777531682088,65.43,75684.26,3.4,0.0,0.0,0.0]
[1777531683095,65.43,75681.25,3.4,0.0,0.0,0.0]
[1777531688132,65.43,75680.36,3.4,0.0,0.0,0.0]
[1777531693167,65.43,75682.22,3.4,0.0,0.0,0.0]
[1777531698202,65.43,75681.79,3.4,0.0,0.0,0.0]
[1777531703239,65.43,75682.04,3.4,0.0,0.0,0.0]
[1777531708272,65.43,75682.31,3.4,0.0,0.0,0.0]
[1777531711293,65.43,75681.86,3.4,0.0,0.0,0.0]
[1777531713307,65.43,75688.57,3.4,0.0,0.0,0.0]
[1777531715322,65.43,75685.14,3.4,0.0,0.0,0.0]
[1777531720358,65.43,75683.04,3.4,0.0,0.0,0.0]
[1777531725392,65.43,75682.21,3.4,0.0,0.0,0.0]
[1777531730428,65.43,75683.75,3.4,0.0,0.0,0.0]
[1777531735468,65.43,75683.4,3.4,0.0,0.0,0.0]
[1777531738489,65.43,75691.28,3.4,0.0,0.0,0.0]
[1777531743524,65.43,75690.99,3.4,0.0,0.0,0.0]
[1777531748559,65.43,75690.95,3.4,0.0,0.0,0.0]
[1777531751580,65.43,75688.15,3.4,0.0,0.0,0.0]
[1777531753594,65.43,75684.5,3.4,0.0,0.0,0.0]
[1777531758628,65.43,75685.81,3.4,0.0,0.0,0.0]
[1777531761650,65.43,75688.64,3.4,0.0,0.0,0.0]
[1777531766687,65.43,75689.1,3.4,0.0,0.0,0.0]
[1777531771721,65.43,75688.88,3.4,0.0,0.0,0.0]
[1777531773736,65.43,75691.81,3.4,0.0,0.0,0.0]
[1777531774742,65.43,75694.54,3.4,0.0,0.0,0.0]
[1777531779778,65.43,75695.08,3.4,0.0,0.0,0.0]
[1777531784812,65.43,75694.4,3.4,0.0,0.0,0.0]
[1777531789848,65.43,75693.57,3.4,0.0,0.0,0.0]
[1777531794883,65.43,75693.1,3.4,0.0,0.0,0.0]
[1777531795890,65.43,75710.41,3.4,0.0,0.0,0.0]
[1777531796897,65.43,75721.23,3.4,0.0,0.0,0.0]
[1777531799918,65.43,75716.67,3.4,0.0,0.0,0.0]
[1777531803946,65.43,75713.52,3.4,0.0,0.0,0.0]
[1777531805961,65.43,75710.83,3.4,0.0,0.0,0.0]
[1777531810996,65.43,75718.15,3.4,0.0,0.0,0.0]
[1777531812008,65.43,75720.71,3.4,0.0,0.0,0.0]
[1777531814017,65.43,75723.63,3.4,0.0,0.0,0.0]
[1777531819052,65.43,75723.73,3.4,0.0,0.0,0.0]
[1777531823080,65.43,75731.51,3.4,0.0,0.0,0.0]
[1777531826102,65.43,75735.68,3.4,0.0,0.0,0.0]
[1777531827109,65.43,75738.56,3.4,0.0,0.0,0.0]
[1777531831138,65.43,75743.59,3.4,0.0,0.0,0.0]
[1777531832144,65.43,75748.69,3.4,0.0,0.0,0.0]
[1777531834159,65.43,75754.04,3.4,0.0,0.0,0.0]
[1777531839194,65.43,75758.77,3.4,0.0,0.0,0.0]
[1777531842215,65.43,75754.63,3.4,0.0,0.0,0.0]
[1777531847250,65.43,75752.42,3.4,0.0,0.0,0.0]
[1777531852285,65.43,75751.02,3.4,0.0,0.0,0.0]
[1777531857319,65.43,75750.75,3.4,0.0,0.0,0.0]
[1777531862355,65.43,75748.84,3.4,0.0,0.0,0.0]
[1777531863362,65.43,75745.71,3.4,0.0,0.0,0.0]
[1777531868397,65.43,75744.33,3.4,0.0,0.0,0.0]
[1777531873432,65.43,75745.31,3.4,0.0,0.0,0.0]
[1777531875446,65.43,75747.83,3.4,0.0,0.0,0.0]
[1777531878467,65.43,75745.27,3.4,0.0,0.0,0.0]
[1777531884509,65.43,75744.46,3.4,0.0,0.0,0.0]
[1777531889544,65.43,75744.36,3.4,0.0,0.0,0.0]
[1777531891558,65.43,75745.4,3.4,0.0,0.0,0.0]
[1777531893572,65.43,75748.36,3.4,0.0,0.0,0.0]
[1777531897599,65.43,75752.42,3.4,0.0,0.0,0.0]
[1777531902634,65.43,75753.17,3.4,0.0,0.0,0.0]
[1777531907669,65.43,75752.5,3.4,0.0,0.0,0.0]
[1777531910690,65.43,75749.16,3.4,0.0,0.0,0.0]
[1777531915725,65.43,75748.18,3.4,0.0,0.0,0.0]
[1777531920760,65.43,75747.99,3.4,0.0,0.0,0.0]
[1777531922775,65.43,75744.52,3.4,0.0,0.0,0.0]
[1777531924789,65.43,75741.85,3.4,0.0,0.0,0.0]
[1777531929824,65.43,75741.53,3.4,0.0,0.0,0.0]
[1777531934859,65.43,75742.34,3.4,0.0,0.0,0.0]
[1777531935866,65.43,75746.57,3.4,0.0,0.0,0.0]
[1777531940901,65.43,75750.48,3.4,0.0,0.0,0.0]
[1777531945936,65.43,75751.9,3.4,0.0,0.0,0.0]
[1777531948956,65.43,75748.8,3.4,0.0,0.0,0.0]
[1777531951978,65.43,75749.71,3.4,0.0,0.0,0.0]
[1777531956012,65.43,75752.29,3.4,0.0,0.0,0.0]
[1777531961044,65.43,75753.24,3.4,0.0,0.0,0.0]
[1777531966079,65.43,75753.45,3.4,0.0,0.0,0.0]
[1777531968095,65.43,75750.48,3.4,0.0,0.0,0.0]
[1777531969102,65.43,75747.82,3.4,0.0,0.0,0.0]
[1777531972124,65.43,75743.27,3.4,0.0,0.0,0.0]
[1777531974138,65.43,75740.5,3.4,0.0,0.0,0.0]
[1777531978165,65.43,75743.94,3.4,0.0,0.0,0.0]
[1777531981187,65.43,75746.47,3.4,0.0,0.0,0.0]
[1777531987229,65.43,75747.16,3.4,0.0,0.0,0.0]
[1777531992263,65.43,75747.24,3.4,0.0,0.0,0.0]
[1777531997299,65.43,75747.05,3.4,0.0,0.0,0.0]
[1777532002334,65.43,75747.25,3.4,0.0,0.0,0.0]
[1777532008376,65.43,75746.01,3.4,0.0,0.0,0.0]
[1777532011397,65.43,75745.67,3.4,0.0,0.0,0.0]
[1777532016432,65.43,75746.27,3.4,0.0,0.0,0.0]
[1777532021467,65.43,75745.66,3.4,0.0,0.0,0.0]
[1777532026502,65.43,75745.89,3.4,0.0,0.0,0.0]
[1777532031537,65.43,75742.38,3.4,0.0,0.0,0.0]
[1777532036572,65.43,75741.71,3.4,0.0,0.0,0.0]
[1777532041607,65.43,75742.22,3.4,0.0,0.0,0.0]
[1777532043621,65.43,75739.39,3.4,0.0,0.0,0.0]
[1777532045635,65.43,75736.73,3.4,0.0,0.0,0.0]
[1777532050670,65.43,75737.38,3.4,0.0,0.0,0.0]
[1777532055705,65.43,75738.21,3.4,0.0,0.0,0.0]
[1777532060740,65.43,75738.58,3.4,0.0,0.0,0.0]
[1777532065775,65.43,75739.95,3.4,0.0,0.0,0.0]
[1777532070809,65.43,75739.33,3.4,0.0,0.0,0.0]
[1777532071817,65.43,75739.15,3.4,0.0,0.0,0.0]
[1777532076852,65.43,75738.52,3.4,0.0,0.0,0.0]
[1777532081887,65.43,75738.33,3.4,0.0,0.0,0.0]
[1777532086922,65.43,75738.02,3.4,0.0,0.0,0.0]
[1777532091957,65.43,75737.99,3.4,0.0,0.0,0.0]
[1777532093971,65.43,75735.48,3.4,0.0,0.0,0.0]
[1777532099006,65.43,75735.79,3.4,0.0,0.0,0.0]
[1777532101033,65.43,75732.01,3.4,0.0,0.0,0.0]
[1777532103046,65.43,75723.48,3.4,0.0,0.0,0.0]
[1777532105060,65.43,75726.01,3.4,0.0,0.0,0.0]
[1777532110096,65.43,75729.24,3.4,0.0,0.0,0.0]
[1777532111103,65.43,75736.58,3.4,0.0,0.0,0.0]
[1777532112110,65.43,75740.43,3.4,0.0,0.0,0.0]
[1777532113117,65.43,75743.2,3.4,0.0,0.0,0.0]
[1777532114124,65.43,75745.79,3.4,0.0,0.0,0.0]
[1777532119158,65.43,75746.16,3.4,0.0,0.0,0.0]
[1777532124195,65.43,75745.57,3.4,0.0,0.0,0.0]
[1777532129230,65.43,75745.41,3.4,0.0,0.0,0.0]
[1777532131244,65.43,75744.89,3.4,0.0,0.0,0.0]
[1777532136278,65.43,75743.31,3.4,0.0,0.0,0.0]
[1777532141315,65.43,75741.73,3.4,0.0,0.0,0.0]
[1777532146349,65.43,75742.3,3.4,0.0,0.0,0.0]
[1777532152392,65.43,75742.94,3.4,0.0,0.0,0.0]
[1777532157427,65.43,75745.28,3.4,0.0,0.0,0.0]
[1777532160448,65.43,75742.75,3.4,0.0,0.0,0.0]
[1777532162462,65.43,75734.61,3.4,0.0,0.0,0.0]
[1777532163469,65.43,75730.23,3.4,0.0,0.0,0.0]
[1777532165482,65.43,75727.81,3.4,0.0,0.0,0.0]
[1777532170519,65.43,75726.72,3.4,0.0,0.0,0.0]
[1777532175557,65.43,75724.79,3.4,0.0,0.0,0.0]
[1777532180590,65.43,75724.92,3.4,0.0,0.0,0.0]
[1777532185625,65.43,75726.24,3.4,0.0,0.0,0.0]
[1777532191666,65.43,75720.8,3.4,0.0,0.0,0.0]
[1777532196701,65.43,75718.54,3.4,0.0,0.0,0.0]
[1777532201738,65.43,75718.27,3.4,0.0,0.0,0.0]
[1777532206773,65.43,75722.39,3.4,0.0,0.0,0.0]
[1777532211808,65.43,75724.4,3.4,0.0,0.0,0.0]
[1777532215836,65.43,75721.63,3.4,0.0,0.0,0.0]
[1777532220871,65.43,75721.93,3.4,0.0,0.0,0.0]
[1777532222884,65.43,75724.66,3.4,0.0,0.0,0.0]
[1777532227920,65.43,75723.51,3.4,0.0,0.0,0.0]
[1777532232954,65.43,75723.13,3.4,0.0,0.0,0.0]
[1777532237989,65.43,75722.56,3.4,0.0,0.0,0.0]
[1777532243026,65.43,75722.92,3.4,0.0,0.0,0.0]
[1777532247054,65.43,75728.25,3.4,0.0,0.0,0.0]
[1777532251082,65.43,75729.99,3.4,0.0,0.0,0.0]
[1777532254102,65.43,75727.56,3.4,0.0,0.0,0.0]
[1777532259137,65.43,75726.84,3.4,0.0,0.0,0.0]
[1777532260145,65.43,75723.9,3.4,0.0,0.0,0.0]
[1777532265180,65.43,75722.11,3.4,0.0,0.0,0.0]
[1777532270215,65.43,75721.79,3.4,0.0,0.0,0.0]
[1777532275249,65.43,75721.83,3.4,0.0,0.0,0.0]
[1777532280286,65.43,75721.87,3.4,0.0,0.0,0.0]
[1777532285321,65.43,75722.4,3.4,0.0,0.0,0.0]
[1777532290356,65.43,75725.06,3.4,0.0,0.0,0.0]
[1777532295391,65.43,75725.02,3.4,0.0,0.0,0.0]
[1777532300426,65.43,75723.66,3.4,0.0,0.0,0.0]
[1777532303446,65.43,75719.65,3.4,0.0,0.0,0.0]
[1777532306696,65.43,75717.96,3.4,0.0,0.0,0.0]
[1777532307865,65.43,75717.72,3.4,0.0,0.0,0.0]
[1777532311503,65.43,75720.44,3.4,0.0,0.0,0.0]
[1777532314524,65.43,75718.01,3.4,0.0,0.0,0.0]
[1777532319559,65.43,75717.66,3.4,0.0,0.0,0.0]
[1777532324595,65.43,75717.21,3.4,0.0,0.0,0.0]
[1777532329637,65.43,75719.54,3.4,0.0,0.0,0.0]
[1777532334672,65.43,75719.47,3.4,0.0,0.0,0.0]
[1777532339706,65.43,75719.11,3.4,0.0,0.0,0.0]
[1777532344742,65.43,75719.42,3.4,0.0,0.0,0.0]
[1777532349777,65.43,75719.34,3.4,0.0,0.0,0.0]
[1777532354812,65.43,75723.54,3.4,0.0,0.0,0.0]
[1777532359846,65.43,75723.32,3.4,0.0,0.0,0.0]
[1777532364882,65.43,75724.85,3.4,0.0,0.0,0.0]
[1777532366896,65.43,75728.55,3.4,0.0,0.0,0.0]
[1777532368910,65.43,75732.44,3.4,0.0,0.0,0.0]
[1777532370924,65.43,75736.02,3.4,0.0,0.0,0.0]
[1777532371931,65.43,75736.09,3.4,0.0,0.0,0.0]
[1777532376966,65.43,75735.47,3.4,0.0,0.0,0.0]
[1777532382001,65.43,75733.16,3.4,0.0,0.0,0.0]
[1777532387036,65.43,75731.16,3.4,0.0,0.0,0.0]
[1777532391064,65.43,75728.3,3.4,0.0,0.0,0.0]
[1777532396101,65.43,75727.19,3.4,0.0,0.0,0.0]
[1777532400576,65.43,75725.72,3.4,0.0,0.0,0.0]
[1777532401136,65.43,75729.52,3.4,0.0,0.0,0.0]
[1777532406171,65.43,75728.19,3.4,0.0,0.0,0.0]
[1777532411207,65.43,75727.82,3.4,0.0,0.0,0.0]
[1777532416242,65.43,75727.3,3.4,0.0,0.0,0.0]
[1777532421277,65.43,75730.59,3.4,0.0,0.0,0.0]
[1777532422284,65.43,75733.92,3.4,0.0,0.0,0.0]
[1777532425305,65.43,75743.76,3.4,0.0,0.0,0.0]
[1777532426312,65.43,75749.59,3.4,0.0,0.0,0.0]
[1777532427319,65.43,75752.63,3.4,0.0,0.0,0.0]
[1777532431348,65.43,75750.22,3.4,0.0,0.0,0.0]
[1777532435376,65.43,75746.97,3.4,0.0,0.0,0.0]
[1777532437389,65.43,75751.34,3.4,0.0,0.0,0.0]
[1777532438397,65.43,75754.05,3.4,0.0,0.0,0.0]
[1777532443432,65.43,75755.05,3.4,0.0,0.0,0.0]
[1777532448467,65.43,75755.16,3.4,0.0,0.0,0.0]
[1777532449474,65.43,75758.99,3.4,0.0,0.0,0.0]
[1777532453501,65.43,75756.49,3.4,0.0,0.0,0.0]
[1777532454509,65.43,75759.2,3.4,0.0,0.0,0.0]
[1777532455516,65.43,75756.74,3.4,0.0,0.0,0.0]
[1777532459545,65.43,75747.67,3.4,0.0,0.0,0.0]
[1777532460553,65.43,75743.81,3.4,0.0,0.0,0.0]
[1777532465588,65.43,75743.33,3.4,0.0,0.0,0.0]
[1777532470623,65.43,75743.87,3.4,0.0,0.0,0.0]
[1777532475657,65.43,75746.85,3.4,0.0,0.0,0.0]
[1777532476665,65.43,75750.59,3.4,0.0,0.0,0.0]
[1777532477672,65.43,75754.57,3.4,0.0,0.0,0.0]
[1777532478679,65.43,75759.78,3.4,0.0,0.0,0.0]
[1777532483717,65.43,75757.6,3.4,0.0,0.0,0.0]
[1777532488753,65.43,75755.51,3.4,0.0,0.0,0.0]
[1777532489760,65.43,75750.49,3.4,0.0,0.0,0.0]
[1777532490767,65.43,75747.4,3.4,0.0,0.0,0.0]
[1777532491774,65.43,75747.3,3.4,0.0,0.0,0.0]
[1777532496809,65.43,75749.21,3.4,0.0,0.0,0.0]
[1777532498823,65.43,75751.86,3.4,0.0,0.0,0.0]
[1777532503857,65.43,75753.39,3.4,0.0,0.0,0.0]
[1777532506879,65.43,75757.3,3.4,0.0,0.0,0.0]
[1777532511913,65.43,75760.49,3.4,0.0,0.0,0.0]
[1777532513928,65.43,75763.06,3.4,0.0,0.0,0.0]
[1777532519970,65.43,75763.0,3.4,0.0,0.0,0.0]
[1777532520977,65.43,75759.59,3.4,0.0,0.0,0.0]
[1777532521984,65.43,75755.03,3.4,0.0,0.0,0.0]
[1777532522991,65.43,75749.16,3.4,0.0,0.0,0.0]
[1777532523998,65.43,75745.86,3.4,0.0,0.0,0.0]
[1777532525007,65.43,75738.73,3.4,0.0,0.0,0.0]
[1777532526012,65.43,75734.9,3.4,0.0,0.0,0.0]
[1777532530040,65.43,75732.26,3.4,0.0,0.0,0.0]
[1777532532054,65.43,75724.58,3.4,0.0,0.0,0.0]
[1777532533061,65.43,75718.92,3.4,0.0,0.0,0.0]
[1777532534068,65.43,75712.31,3.4,0.0,0.0,0.0]
[1777532535074,65.43,75706.89,3.4,0.0,0.0,0.0]
[1777532536082,65.43,75709.27,3.4,0.0,0.0,0.0]
[1777532541117,65.43,75710.31,3.4,0.0,0.0,0.0]
[1777532545145,65.43,75717.6,3.4,0.0,0.0,0.0]
[1777532546152,65.43,75720.43,3.4,0.0,0.0,0.0]
[1777532549173,65.43,75717.69,3.4,0.0,0.0,0.0]
[1777532551187,65.43,75711.44,3.4,0.0,0.0,0.0]
[1777532552194,65.43,75707.89,3.4,0.0,0.0,0.0]
[1777532556222,65.43,75705.15,3.4,0.0,0.0,0.0]
[1777532561256,65.43,75703.85,3.4,0.0,0.0,0.0]
[1777532564277,65.43,75709.99,3.4,0.0,0.0,0.0]
[1777532566292,65.43,75707.32,3.4,0.0,0.0,0.0]
[1777532570320,65.43,75709.65,3.4,0.0,0.0,0.0]
[1777532572333,65.43,75712.05,3.4,0.0,0.0,0.0]
[1777532574348,65.43,75716.12,3.4,0.0,0.0,0.0]
[1777532577369,65.43,75718.57,3.4,0.0,0.0,0.0]
[1777532582404,65.43,75716.95,3.4,0.0,0.0,0.0]
[1777532587440,65.43,75716.37,3.4,0.0,0.0,0.0]
[1777532591468,65.43,75725.43,3.4,0.0,0.0,0.0]
[1777532595495,65.43,75728.24,3.4,0.0,0.0,0.0]
[1777532600532,65.43,75736.27,3.4,0.0,0.0,0.0]
[1777532601539,65.43,75739.92,3.4,0.0,0.0,0.0]
[1777532603553,65.43,75736.7,3.4,0.0,0.0,0.0]
[1777532604559,65.43,75734.32,3.4,0.0,0.0,0.0]
[1777532607581,65.43,75731.74,3.4,0.0,0.0,0.0]
[1777532610601,65.43,75728.63,3.4,0.0,0.0,0.0]
[1777532611609,65.43,75727.65,3.4,0.0,0.0,0.0]
[1777532613623,65.43,75723.5,3.4,0.0,0.0,0.0]
[1777532614629,65.43,75721.13,3.4,0.0,0.0,0.0]
[1777532618658,65.43,75718.38,3.4,0.0,0.0,0.0]
[1777532622686,65.43,75715.7,3.4,0.0,0.0,0.0]
[1777532627721,65.43,75717.27,3.4,0.0,0.0,0.0]
[1777532632755,65.43,75718.09,3.4,0.0,0.0,0.0]
[1777532637791,65.43,75718.27,3.4,0.0,0.0,0.0]
[1777532642826,65.43,75717.89,3.4,0.0,0.0,0.0]
[1777532647862,65.43,75718.37,3.4,0.0,0.0,0.0]
[1777532649878,65.43,75715.58,3.4,0.0,0.0,0.0]
[1777532654911,65.43,75715.53,3.4,0.0,0.0,0.0]
[1777532657932,65.43,75718.17,3.4,0.0,0.0,0.0]
[1777532662966,65.43,75717.08,3.4,0.0,0.0,0.0]
[1777532666995,65.43,75720.07,3.4,0.0,0.0,0.0]
[1777532669009,65.43,75723.6,3.4,0.0,0.0,0.0]
[1777532670016,65.43,75730.69,3.4,0.0,0.0,0.0]
[1777532671022,65.43,75734.71,3.4,0.0,0.0,0.0]
[1777532673037,65.43,75737.88,3.4,0.0,0.0,0.0]
[1777532678072,65.43,75737.74,3.4,0.0,0.0,0.0]
[1777532683107,65.43,75739.53,3.4,0.0,0.0,0.0]
[1777532688142,65.43,75739.27,3.4,0.0,0.0,0.0]
[1777532693177,65.43,75737.73,3.4,0.0,0.0,0.0]
[1777532698213,65.43,75738.13,3.4,0.0,0.0,0.0]
[1777532703264,65.43,75738.11,3.4,0.0,0.0,0.0]
[1777532704271,65.43,75742.03,3.4,0.0,0.0,0.0]
[1777532708299,65.43,75745.25,3.4,0.0,0.0,0.0]
[1777532713335,65.43,75743.49,3.4,0.0,0.0,0.0]
[1777532715362,65.43,75701.61,3.4,0.0,0.0,0.0]
[1777532716371,65.43,75692.27,3.4,0.0,0.0,0.0]
[1777532717378,65.43,75697.85,3.4,0.0,0.0,0.0]
[1777532718385,65.43,75702.57,3.4,0.0,0.0,0.0]
[1777532723420,65.43,75701.43,3.4,0.0,0.0,0.0]
[1777532726442,65.43,75706.35,3.4,0.0,0.0,0.0]
[1777532727448,65.43,75712.53,3.4,0.0,0.0,0.0]
[1777532728455,65.43,75715.48,3.4,0.0,0.0,0.0]
[1777532730470,65.43,75717.76,3.4,0.0,0.0,0.0]
[1777532731476,65.43,75717.94,3.4,0.0,0.0,0.0]
[1777532735505,65.43,75713.85,3.4,0.0,0.0,0.0]
[1777532736512,65.43,75711.4,3.4,0.0,0.0,0.0]
[1777532740540,65.43,75703.57,3.4,0.0,0.0,0.0]
[1777532741547,65.43,75701.05,3.4,0.0,0.0,0.0]
[1777532745575,65.43,75698.45,3.4,0.0,0.0,0.0]
[1777532750610,65.43,75699.68,3.4,0.0,0.0,0.0]
[1777532753630,65.43,75708.87,3.4,0.0,0.0,0.0]
[1777532758666,65.43,75709.07,3.4,0.0,0.0,0.0]
[1777532760680,65.43,75705.48,3.4,0.0,0.0,0.0]
[1777532765715,65.43,75707.2,3.4,0.0,0.0,0.0]
[1777532766722,65.43,75709.79,3.4,0.0,0.0,0.0]
[1777532767729,65.43,75716.16,3.4,0.0,0.0,0.0]
[1777532768735,65.43,75718.39,3.4,0.0,0.0,0.0]
[1777532773771,65.43,75718.44,3.4,0.0,0.0,0.0]
[1777532776792,65.43,75714.15,3.4,0.0,0.0,0.0]
[1777532781826,65.43,75714.49,3.4,0.0,0.0,0.0]
[1777532786861,65.43,75714.44,3.4,0.0,0.0,0.0]
[1777532791897,65.43,75713.52,3.4,0.0,0.0,0.0]
[1777532796932,65.43,75713.76,3.4,0.0,0.0,0.0]
[1777532801966,65.43,75712.48,3.4,0.0,0.0,0.0]
[1777532803981,65.43,75717.62,3.4,0.0,0.0,0.0]
[1777532804988,65.43,75722.74,3.4,0.0,0.0,0.0]
[1777532810023,65.43,75725.83,3.4,0.0,0.0,0.0]
[1777532811030,65.43,75728.75,3.4,0.0,0.0,0.0]
[1777532812037,65.43,75732.06,3.4,0.0,0.0,0.0]
[1777532817072,65.43,75733.21,3.4,0.0,0.0,0.0]
[1777532821100,65.43,75730.08,3.4,0.0,0.0,0.0]
[1777532826135,65.43,75733.73,3.4,0.0,0.0,0.0]
[1777532831170,65.43,75734.36,3.4,0.0,0.0,0.0]
[1777532835198,65.43,75738.16,3.4,0.0,0.0,0.0]
[1777532840232,65.43,75739.27,3.4,0.0,0.0,0.0]
[1777532845268,65.43,75739.45,3.4,0.0,0.0,0.0]
[1777532850302,65.43,75739.23,3.4,0.0,0.0,0.0]
[1777532851310,65.43,75737.33,3.4,0.0,0.0,0.0]
[1777532856344,65.43,75734.93,3.4,0.0,0.0,0.0]
[1777532860381,65.43,75740.9,3.4,0.0,0.0,0.0]
[1777532861389,65.43,75743.45,3.4,0.0,0.0,0.0]
[1777532866423,65.43,75744.38,3.4,0.0,0.0,0.0]
[1777532870452,65.43,75747.45,3.4,0.0,0.0,0.0]
[1777532871458,65.43,75750.36,3.4,0.0,0.0,0.0]
[1777532876493,65.43,75750.74,3.4,0.0,0.0,0.0]
[1777532881529,65.43,75751.21,3.4,0.0,0.0,0.0]
[1777532883543,65.43,75760.6,3.4,0.0,0.0,0.0]
[1777532888578,65.43,75768.25,3.4,0.0,0.0,0.0]
[1777532889585,65.43,75771.88,3.4,0.0,0.0,0.0]
[1777532890592,65.43,75774.55,3.4,0.0,0.0,0.0]
[1777532895642,65.43,75777.39,3.4,0.0,0.0,0.0]
[1777532896646,65.43,75790.27,3.4,0.0,0.0,0.0]
[1777532901684,65.43,75785.78,3.4,0.0,0.0,0.0]
[1777532902691,65.43,75781.65,3.4,0.0,0.0,0.0]
[1777532903697,65.43,75778.27,3.4,0.0,0.0,0.0]
[1777532908733,65.43,75779.73,3.4,0.0,0.0,0.0]
[1777532911753,65.43,75779.62,3.4,0.0,0.0,0.0]
[1777532916789,65.43,75779.09,3.4,0.0,0.0,0.0]
[1777532920817,65.43,75783.14,3.4,0.0,0.0,0.0]
[1777532925852,65.43,75784.38,3.4,0.0,0.0,0.0]
[1777532929879,65.43,75787.44,3.4,0.0,0.0,0.0]
[1777532933908,65.43,75790.7,3.4,0.0,0.0,0.0]
[1777532938943,65.43,75790.62,3.4,0.0,0.0,0.0]
[1777532942970,65.43,75787.7,3.4,0.0,0.0,0.0]
[1777532947009,65.43,75789.89,3.4,0.0,0.0,0.0]
[1777532948010,65.43,75800.92,3.4,0.0,0.0,0.0]
[1777532950024,65.43,75796.51,3.4,0.0,0.0,0.0]
[1777532955060,65.43,75796.25,3.4,0.0,0.0,0.0]
[1777532960100,65.43,75798.33,3.4,0.0,0.0,0.0]
[1777532961106,65.43,75804.66,3.4,0.0,0.0,0.0]
[1777532963120,65.43,75809.35,3.4,0.0,0.0,0.0]
[1777532965134,65.43,75811.81,3.4,0.0,0.0,0.0]
[1777532968162,65.43,75808.85,3.4,0.0,0.0,0.0]
[1777532969168,65.43,75806.69,3.4,0.0,0.0,0.0]
[1777532971183,65.43,75802.25,3.4,0.0,0.0,0.0]
[1777532976218,65.43,75801.44,3.4,0.0,0.0,0.0]
[1777532981252,65.43,75800.22,3.4,0.0,0.0,0.0]
[1777532986287,65.43,75798.43,3.4,0.0,0.0,0.0]
[1777532988301,65.43,75795.44,3.4,0.0,0.0,0.0]
[1777532994343,65.43,75794.71,3.4,0.0,0.0,0.0]
[1777532999379,65.43,75795.76,3.4,0.0,0.0,0.0]
[1777533004414,65.43,75800.79,3.4,0.0,0.0,0.0]
[1777533006428,65.43,75804.23,3.4,0.0,0.0,0.0]
[1777533011463,65.43,75808.36,3.4,0.0,0.0,0.0]
[1777533013477,65.43,75811.9,3.4,0.0,0.0,0.0]
[1777533018512,65.43,75812.48,3.4,0.0,0.0,0.0]
[1777533022541,65.43,75809.35,3.4,0.0,0.0,0.0]
[1777533027576,65.43,75807.81,3.4,0.0,0.0,0.0]
[1777533031603,65.43,75807.84,3.4,0.0,0.0,0.0]
[1777533033619,65.43,75804.41,3.4,0.0,0.0,0.0]
[1777533035633,65.43,75801.55,3.4,0.0,0.0,0.0]
[1777533038654,65.43,75798.35,3.4,0.0,0.0,0.0]
[1777533043690,65.43,75796.65,3.4,0.0,0.0,0.0]
[1777533045704,65.43,75800.63,3.4,0.0,0.0,0.0]
[1777533050739,65.43,75797.82,3.4,0.0,0.0,0.0]
[1777533055774,65.43,75797.4,3.4,0.0,0.0,0.0]
[1777533060809,65.43,75795.64,3.4,0.0,0.0,0.0]
[1777533062823,65.43,75793.16,3.4,0.0,0.0,0.0]
[1777533067858,65.43,75792.38,3.4,0.0,0.0,0.0]
[1777533069872,65.43,75790.1,3.4,0.0,0.0,0.0]
[1777533071886,65.43,75793.3,3.4,0.0,0.0,0.0]
[1777533076921,65.43,75792.01,3.4,0.0,0.0,0.0]
[1777533081956,65.43,75793.89,3.4,0.0,0.0,0.0]
[1777533084977,65.43,75791.29,3.4,0.0,0.0,0.0]
[1777533089006,65.43,75793.91,3.4,0.0,0.0,0.0]
[1777533091021,65.43,75793.68,3.4,0.0,0.0,0.0]
[1777533093034,65.43,75800.08,3.4,0.0,0.0,0.0]
[1777533094042,65.43,75802.46,3.4,0.0,0.0,0.0]
[1777533099077,65.43,75803.66,3.4,0.0,0.0,0.0]
[1777533101091,65.43,75813.09,3.4,0.0,0.0,0.0]
[1777533102098,65.43,75819.86,3.4,0.0,0.0,0.0]
[1777533106126,65.43,75817.46,3.4,0.0,0.0,0.0]
[1777533112168,65.43,75817.53,3.4,0.0,0.0,0.0]
[1777533117202,65.43,75816.24,3.4,0.0,0.0,0.0]
[1777533118210,65.43,75813.59,3.4,0.0,0.0,0.0]
[1777533121231,65.43,75807.15,3.4,0.0,0.0,0.0]
[1777533126266,65.43,75806.49,3.4,0.0,0.0,0.0]
[1777533131301,65.43,75803.27,3.4,0.0,0.0,0.0]
[1777533136335,65.43,75803.29,3.4,0.0,0.0,0.0]
[1777533139357,65.43,75807.25,3.4,0.0,0.0,0.0]
[1777533140364,65.43,75809.45,3.4,0.0,0.0,0.0]
[1777533142378,65.43,75811.58,3.4,0.0,0.0,0.0]
[1777533144392,65.43,75808.97,3.4,0.0,0.0,0.0]
[1777533146406,65.43,75806.84,3.4,0.0,0.0,0.0]
[1777533147413,65.43,75804.28,3.4,0.0,0.0,0.0]
[1777533151442,65.43,75805.42,3.4,0.0,0.0,0.0]
[1777533156479,65.43,75804.54,3.4,0.0,0.0,0.0]
[1777533161515,65.43,75805.38,3.4,0.0,0.0,0.0]
[1777533166549,65.43,75804.98,3.4,0.0,0.0,0.0]
[1777533171584,65.43,75805.48,3.4,0.0,0.0,0.0]
[1777533172590,65.43,75810.64,3.4,0.0,0.0,0.0]
[1777533176619,65.43,75805.56,3.4,0.0,0.0,0.0]
[1777533181654,65.43,75805.12,3.4,0.0,0.0,0.0]
[1777533186689,65.43,75804.38,3.4,0.0,0.0,0.0]
[1777533190717,65.43,75807.71,3.4,0.0,0.0,0.0]
[1777533194745,65.43,75804.6,3.4,0.0,0.0,0.0]
[1777533199779,65.43,75804.49,3.4,0.0,0.0,0.0]
[1777533204815,65.43,75804.03,3.4,0.0,0.0,0.0]
[1777533209851,65.43,75804.41,3.4,0.0,0.0,0.0]
[1777533210858,65.43,75799.73,3.4,0.0,0.0,0.0]
[1777533211864,65.43,75798.88,3.4,0.0,0.0,0.0]
[1777533212872,65.43,75796.52,3.4,0.0,0.0,0.0]
[1777533214885,65.43,75793.4,3.4,0.0,0.0,0.0]
[1777533219921,65.43,75791.31,3.4,0.0,0.0,0.0]
[1777533224956,65.43,75790.52,3.4,0.0,0.0,0.0]
[1777533229991,65.43,75789.41,3.4,0.0,0.0,0.0]
[1777533234021,65.43,75787.27,3.4,0.0,0.0,0.0]
[1777533239056,65.43,75786.36,3.4,0.0,0.0,0.0]
[1777533241070,65.43,75773.0,3.4,0.0,0.0,0.0]
[1777533242077,65.43,75764.01,3.4,0.0,0.0,0.0]
[1777533247112,65.43,75765.62,3.4,0.0,0.0,0.0]
[1777533251140,65.43,75768.07,3.4,0.0,0.0,0.0]
[1777533252147,65.43,75773.07,3.4,0.0,0.0,0.0]
[1777533253154,65.43,75775.43,3.4,0.0,0.0,0.0]
[1777533255168,65.43,75777.66,3.4,0.0,0.0,0.0]
[1777533259196,65.43,75779.76,3.4,0.0,0.0,0.0]
[1777533264230,65.43,75778.41,3.4,0.0,0.0,0.0]
[1777533269266,65.43,75778.74,3.4,0.0,0.0,0.0]
[1777533271280,65.43,75778.83,3.4,0.0,0.0,0.0]
[1777533276314,65.43,75778.84,3.4,0.0,0.0,0.0]
[1777533281681,65.43,75779.36,3.4,0.0,0.0,0.0]
[1777533286385,65.43,75783.02,3.4,0.0,0.0,0.0]
[1777533291419,65.43,75782.54,3.4,0.0,0.0,0.0]
[1777533296455,65.43,75783.41,3.4,0.0,0.0,0.0]
[1777533301490,65.43,75781.91,3.4,0.0,0.0,0.0]
[1777533303513,65.43,75784.08,3.4,0.0,0.0,0.0]
[1777533308540,65.43,75784.3,3.4,0.0,0.0,0.0]
[1777533313575,65.43,75783.38,3.4,0.0,0.0,0.0]
[1777533318610,65.43,75783.61,3.4,0.0,0.0,0.0]
[1777533319617,65.43,75780.22,3.4,0.0,0.0,0.0]
[1777533320624,65.43,75783.08,3.4,0.0,0.0,0.0]
[1777533325659,65.43,75782.76,3.4,0.0,0.0,0.0]
[1777533330694,65.43,75784.07,3.4,0.0,0.0,0.0]
[1777533331701,65.43,75784.39,3.4,0.0,0.0,0.0]
[1777533336736,65.43,75786.29,3.4,0.0,0.0,0.0]
[1777533341771,65.43,75786.34,3.4,0.0,0.0,0.0]
[1777533346806,65.43,75780.35,3.4,0.0,0.0,0.0]
[1777533349827,65.43,75783.63,3.4,0.0,0.0,0.0]
[1777533351841,65.43,75786.25,3.4,0.0,0.0,0.0]
[1777533356876,65.43,75785.73,3.4,0.0,0.0,0.0]
[1777533360913,65.43,75791.43,3.4,0.0,0.0,0.0]
[1777533361921,65.43,75796.81,3.4,0.0,0.0,0.0]
[1777533362927,65.43,75802.55,3.4,0.0,0.0,0.0]
[1777533363935,65.43,75805.53,3.4,0.0,0.0,0.0]
[1777533364942,65.43,75808.57,3.4,0.0,0.0,0.0]
[1777533365949,65.43,75813.37,3.4,0.0,0.0,0.0]
[1777533370987,65.43,75812.98,3.4,0.0,0.0,0.0]
[1777533371994,65.43,75810.73,3.4,0.0,0.0,0.0]
[1777533374008,65.43,75808.04,3.4,0.0,0.0,0.0]
[1777533377029,65.43,75810.92,3.4,0.0,0.0,0.0]
[1777533382064,65.43,75810.54,3.4,0.0,0.0,0.0]
[1777533383070,65.43,75808.48,3.4,0.0,0.0,0.0]
[1777533388106,65.43,75808.52,3.4,0.0,0.0,0.0]
[1777533391126,65.43,75808.7,3.4,0.0,0.0,0.0]
[1777533393141,65.43,75810.7,3.4,0.0,0.0,0.0]
[1777533397168,65.43,75813.19,3.4,0.0,0.0,0.0]
[1777533402203,65.43,75811.55,3.4,0.0,0.0,0.0]
[1777533406231,65.43,75809.38,3.4,0.0,0.0,0.0]
[1777533411267,65.43,75810.54,3.4,0.0,0.0,0.0]
[1777533416308,65.43,75810.74,3.4,0.0,0.0,0.0]
[1777533421343,65.43,75810.38,3.4,0.0,0.0,0.0]
[1777533425372,65.43,75807.34,3.4,0.0,0.0,0.0]
[1777533430408,65.43,75806.7,3.4,0.0,0.0,0.0]
[1777533435442,65.43,75805.1,3.4,0.0,0.0,0.0]
[1777533438464,65.43,75799.83,3.4,0.0,0.0,0.0]
[1777533439471,65.43,75797.01,3.4,0.0,0.0,0.0]
[1777533444505,65.43,75796.4,3.4,0.0,0.0,0.0]
[1777533445512,65.43,75794.2,3.4,0.0,0.0,0.0]
[1777533449541,65.43,75790.85,3.4,0.0,0.0,0.0]
[1777533451555,65.43,75791.13,3.4,0.0,0.0,0.0]
[1777533452562,65.43,75793.28,3.4,0.0,0.0,0.0]
[1777533457597,65.43,75792.71,3.4,0.0,0.0,0.0]
[1777533462631,65.43,75796.71,3.4,0.0,0.0,0.0]
[1777533465653,65.43,75798.84,3.4,0.0,0.0,0.0]
[1777533470688,65.43,75798.13,3.4,0.0,0.0,0.0]
[1777533475723,65.43,75799.93,3.4,0.0,0.0,0.0]
[1777533480758,65.43,75799.86,3.4,0.0,0.0,0.0]
[1777533484787,65.43,75803.7,3.4,0.0,0.0,0.0]
[1777533489823,65.43,75806.97,3.4,0.0,0.0,0.0]
[1777533494858,65.43,75805.79,3.4,0.0,0.0,0.0]
[1777533496872,65.43,75807.8,3.4,0.0,0.0,0.0]
[1777533501906,65.43,75809.0,3.4,0.0,0.0,0.0]
[1777533504927,65.43,75806.84,3.4,0.0,0.0,0.0]
[1777533509963,65.43,75807.22,3.4,0.0,0.0,0.0]
[1777533511976,65.43,75805.54,3.4,0.0,0.0,0.0]
[1777533517011,65.43,75805.02,3.4,0.0,0.0,0.0]
[1777533522047,65.43,75805.56,3.4,0.0,0.0,0.0]
[1777533526074,65.43,75801.33,3.4,0.0,0.0,0.0]
[1777533529096,65.43,75799.34,3.4,0.0,0.0,0.0]
[1777533534130,65.43,75799.39,3.4,0.0,0.0,0.0]
[1777533539165,65.43,75800.16,3.4,0.0,0.0,0.0]
[1777533542187,65.43,75802.8,3.4,0.0,0.0,0.0]
[1777533545208,65.43,75806.34,3.4,0.0,0.0,0.0]
[1777533550245,65.43,75805.91,3.4,0.0,0.0,0.0]
[1777533551252,65.43,75808.17,3.4,0.0,0.0,0.0]
[1777533556287,65.43,75807.25,3.4,0.0,0.0,0.0]
[1777533561322,65.43,75807.67,3.4,0.0,0.0,0.0]
[1777533566357,65.43,75807.95,3.4,0.0,0.0,0.0]
[1777533571392,65.43,75805.89,3.4,0.0,0.0,0.0]
[1777533574412,65.43,75797.68,3.4,0.0,0.0,0.0]
[1777533575420,65.43,75794.41,3.4,0.0,0.0,0.0]
[1777533580455,65.43,75793.54,3.4,0.0,0.0,0.0]
[1777533585491,65.43,75792.78,3.4,0.0,0.0,0.0]
[1777533588512,65.43,75790.57,3.4,0.0,0.0,0.0]
[1777533593547,65.43,75788.52,3.4,0.0,0.0,0.0]
[1777533597574,65.43,75777.22,3.4,0.0,0.0,0.0]
[1777533598582,65.43,75771.43,3.4,0.0,0.0,0.0]
[1777533599588,65.43,75774.88,3.4,0.0,0.0,0.0]
[1777533600596,65.43,75772.46,3.4,0.0,0.0,0.0]
[1777533603617,65.43,75769.58,3.4,0.0,0.0,0.0]
[1777533606638,65.43,75767.53,3.4,0.0,0.0,0.0]
[1777533611673,65.43,75766.83,3.4,0.0,0.0,0.0]
[1777533616708,65.43,75766.25,3.4,0.0,0.0,0.0]
[1777533621743,65.43,75766.31,3.4,0.0,0.0,0.0]
[1777533626778,65.43,75760.47,3.4,0.0,0.0,0.0]
[1777533627785,65.43,75763.35,3.4,0.0,0.0,0.0]
[1777533631813,65.43,75767.5,3.4,0.0,0.0,0.0]
[1777533632820,65.43,75770.5,3.4,0.0,0.0,0.0]
[1777533633837,65.43,75772.9,3.4,0.0,0.0,0.0]
[1777533635842,65.43,75776.41,3.4,0.0,0.0,0.0]
[1777533637856,65.43,75780.87,3.4,0.0,0.0,0.0]
[1777533641884,65.43,75783.06,3.4,0.0,0.0,0.0]
[1777533646919,65.43,75782.97,3.4,0.0,0.0,0.0]
[1777533651954,65.43,75786.59,3.4,0.0,0.0,0.0]
[1777533656988,65.43,75786.21,3.4,0.0,0.0,0.0]
[1777533662028,65.43,75784.06,3.4,0.0,0.0,0.0]
[1777533665049,65.43,75786.03,3.4,0.0,0.0,0.0]
[1777533667063,65.43,75788.65,3.4,0.0,0.0,0.0]
[1777533672098,65.43,75788.65,3.4,0.0,0.0,0.0]
[1777533677133,65.43,75789.33,3.4,0.0,0.0,0.0]
[1777533682168,65.43,75787.36,3.4,0.0,0.0,0.0]
[1777533687203,65.43,75788.19,3.4,0.0,0.0,0.0]
[1777533691231,65.43,75788.31,3.4,0.0,0.0,0.0]
[1777533696266,65.43,75788.91,3.4,0.0,0.0,0.0]
[1777533701300,65.43,75788.9,3.4,0.0,0.0,0.0]
[1777533702308,65.43,75794.23,3.4,0.0,0.0,0.0]
[1777533707343,65.43,75796.55,3.4,0.0,0.0,0.0]
[1777533712378,65.43,75796.55,3.4,0.0,0.0,0.0]
[1777533717413,65.43,75795.52,3.4,0.0,0.0,0.0]
[1777533719427,65.43,75792.69,3.4,0.0,0.0,0.0]
[1777533723455,65.43,75795.83,3.4,0.0,0.0,0.0]
[1777533728490,65.43,75795.44,3.4,0.0,0.0,0.0]
[1777533733525,65.43,75795.72,3.4,0.0,0.0,0.0]
[1777533738560,65.43,75795.4,3.4,0.0,0.0,0.0]
[1777533743595,65.43,75794.54,3.4,0.0,0.0,0.0]
[1777533744602,65.43,75790.5,3.4,0.0,0.0,0.0]
[1777533746615,65.43,75788.3,3.4,0.0,0.0,0.0]
[1777533750643,65.43,75786.14,3.4,0.0,0.0,0.0]
[1777533751651,65.43,75786.06,3.4,0.0,0.0,0.0]
[1777533753665,65.43,75782.5,3.4,0.0,0.0,0.0]
[1777533755678,65.43,75780.01,3.4,0.0,0.0,0.0]
[1777533760714,65.43,75779.95,3.4,0.0,0.0,0.0]
[1777533765748,65.43,75782.41,3.4,0.0,0.0,0.0]
[1777533770784,65.43,75782.22,3.4,0.0,0.0,0.0]
[1777533773805,65.43,75779.11,3.4,0.0,0.0,0.0]
[1777533778840,65.43,75780.53,3.4,0.0,0.0,0.0]
[1777533783875,65.43,75781.78,3.4,0.0,0.0,0.0]
[1777533788909,65.43,75779.27,3.4,0.0,0.0,0.0]
[1777533793945,65.43,75780.9,3.4,0.0,0.0,0.0]
[1777533798980,65.43,75781.93,3.4,0.0,0.0,0.0]
[1777533804016,65.43,75782.01,3.4,0.0,0.0,0.0]
[1777533807036,65.43,75784.28,3.4,0.0,0.0,0.0]
[1777533811064,65.43,75784.35,3.4,0.0,0.0,0.0]
[1777533815092,65.43,75786.88,3.4,0.0,0.0,0.0]
[1777533817106,65.43,75789.96,3.4,0.0,0.0,0.0]
[1777533819120,65.43,75787.83,3.4,0.0,0.0,0.0]
[1777533824155,65.43,75788.34,3.4,0.0,0.0,0.0]
[1777533825163,65.43,75790.19,3.4,0.0,0.0,0.0]
[1777533827177,65.43,75792.24,3.4,0.0,0.0,0.0]
[1777533830198,65.43,75798.93,3.4,0.0,0.0,0.0]
[1777533831205,65.43,75801.7,3.4,0.0,0.0,0.0]
[1777533834226,65.43,75799.5,3.4,0.0,0.0,0.0]
[1777533839263,65.43,75799.77,3.4,0.0,0.0,0.0]
[1777533843290,65.43,75801.77,3.4,0.0,0.0,0.0]
[1777533847319,65.43,75799.86,3.4,0.0,0.0,0.0]
[1777533852357,65.43,75798.96,3.4,0.0,0.0,0.0]
[1777533857392,65.43,75800.58,3.4,0.0,0.0,0.0]
[1777533862426,65.43,75802.09,3.4,0.0,0.0,0.0]
[1777533867462,65.43,75800.31,3.4,0.0,0.0,0.0]
[1777533871490,65.43,75800.4,3.4,0.0,0.0,0.0]
[1777533876525,65.43,75800.65,3.4,0.0,0.0,0.0]
[1777533881560,65.43,75801.87,3.4,0.0,0.0,0.0]
[1777533886595,65.43,75803.05,3.4,0.0,0.0,0.0]
[1777533891630,65.43,75802.98,3.4,0.0,0.0,0.0]
[1777533896668,65.43,75804.14,3.4,0.0,0.0,0.0]
[1777533901701,65.43,75803.52,3.4,0.0,0.0,0.0]
[1777533906736,65.43,75803.56,3.4,0.0,0.0,0.0]
[1777533911771,65.43,75811.41,3.4,0.0,0.0,0.0]
[1777533912778,65.43,75816.59,3.4,0.0,0.0,0.0]
[1777533914792,65.43,75818.9,3.4,0.0,0.0,0.0]
[1777533917813,65.43,75826.15,3.4,0.0,0.0,0.0]
[1777533918820,65.43,75828.26,3.4,0.0,0.0,0.0]
[1777533920834,65.43,75830.2,3.4,0.0,0.0,0.0]
[1777533923855,65.43,75835.11,3.4,0.0,0.0,0.0]
[1777533925869,65.43,75837.03,3.4,0.0,0.0,0.0]
[1777533927883,65.43,75834.89,3.4,0.0,0.0,0.0]
[1777533931911,65.43,75834.26,3.4,0.0,0.0,0.0]
[1777533933925,65.43,75829.26,3.4,0.0,0.0,0.0]
[1777533934932,65.43,75825.69,3.4,0.0,0.0,0.0]
[1777533936946,65.43,75823.54,3.4,0.0,0.0,0.0]
[1777533941981,65.43,75822.95,3.4,0.0,0.0,0.0]
[1777533945006,65.43,75820.13,3.4,0.0,0.0,0.0]
[1777533950045,65.43,75819.18,3.4,0.0,0.0,0.0]
[1777533955080,65.43,75819.52,3.4,0.0,0.0,0.0]
[1777533960115,65.43,75819.77,3.4,0.0,0.0,0.0]
[1777533961122,65.43,75817.98,3.4,0.0,0.0,0.0]
[1777533964145,65.43,75821.5,3.4,0.0,0.0,0.0]
[1777533970187,65.43,75820.0,3.4,0.0,0.0,0.0]
[1777533975222,65.43,75818.69,3.4,0.0,0.0,0.0]
[1777533977236,65.43,75816.84,3.4,0.0,0.0,0.0]
[1777533978243,65.43,75819.34,3.4,0.0,0.0,0.0]
[1777533983278,65.43,75821.33,3.4,0.0,0.0,0.0]
[1777533986319,65.43,75830.25,3.4,0.0,0.0,0.0]
[1777533988334,65.43,75832.23,3.4,0.0,0.0,0.0]
[1777533989341,65.43,75829.96,3.4,0.0,0.0,0.0]
[1777533991355,65.43,75826.41,3.4,0.0,0.0,0.0]
[1777533993368,65.43,75824.47,3.4,0.0,0.0,0.0]
[1777533995382,65.43,75832.7,3.4,0.0,0.0,0.0]
[1777533996390,65.43,75836.05,3.4,0.0,0.0,0.0]
[1777534000420,65.43,75834.14,3.4,0.0,0.0,0.0]
[1777534005455,65.43,75833.48,3.4,0.0,0.0,0.0]
[1777534008476,65.43,75837.22,3.4,0.0,0.0,0.0]
[1777534009484,65.43,75839.79,3.4,0.0,0.0,0.0]
[1777534011497,65.43,75841.91,3.4,0.0,0.0,0.0]
[1777534012505,65.43,75843.77,3.4,0.0,0.0,0.0]
[1777534017540,65.43,75845.34,3.4,0.0,0.0,0.0]
[1777534021567,65.43,75843.59,3.4,0.0,0.0,0.0]
[1777534026602,65.43,75844.69,3.4,0.0,0.0,0.0]
[1777534029624,65.43,75848.66,3.4,0.0,0.0,0.0]
[1777534031638,65.43,75852.06,3.4,0.0,0.0,0.0]
[1777534033652,65.43,75850.16,3.4,0.0,0.0,0.0]
[1777534035667,65.43,75852.04,3.4,0.0,0.0,0.0]
[1777534040701,65.43,75855.09,3.4,0.0,0.0,0.0]
[1777534045737,65.43,75854.53,3.4,0.0,0.0,0.0]
[1777534050772,65.43,75856.35,3.4,0.0,0.0,0.0]
[1777534051779,65.43,75856.95,3.4,0.0,0.0,0.0]
[1777534056815,65.43,75856.48,3.4,0.0,0.0,0.0]
[1777534057822,65.43,75859.67,3.4,0.0,0.0,0.0]
[1777534058829,65.43,75862.54,3.4,0.0,0.0,0.0]
[1777534061849,65.43,75864.87,3.4,0.0,0.0,0.0]
[1777534064871,65.43,75861.68,3.4,0.0,0.0,0.0]
[1777534066885,65.43,75857.98,3.4,0.0,0.0,0.0]
[1777534067892,65.43,75853.34,3.4,0.0,0.0,0.0]
[1777534072927,65.43,75854.1,3.4,0.0,0.0,0.0]
[1777534077961,65.43,75853.27,3.4,0.0,0.0,0.0]
[1777534082997,65.43,75852.99,3.4,0.0,0.0,0.0]
[1777534086020,65.43,75855.21,3.4,0.0,0.0,0.0]
[1777534091056,65.43,75854.36,3.4,0.0,0.0,0.0]
[1777534096090,65.43,75852.56,3.4,0.0,0.0,0.0]
[1777534099112,65.43,75849.9,3.4,0.0,0.0,0.0]
[1777534100120,65.43,75845.08,3.4,0.0,0.0,0.0]
[1777534101127,65.43,75843.1,3.4,0.0,0.0,0.0]
[1777534106163,65.43,75841.96,3.4,0.0,0.0,0.0]
[1777534111198,65.43,75841.26,3.4,0.0,0.0,0.0]
[1777534116233,65.43,75841.83,3.4,0.0,0.0,0.0]
[1777534121267,65.43,75840.57,3.4,0.0,0.0,0.0]
[1777534127310,65.43,75842.31,3.4,0.0,0.0,0.0]
[1777534128317,65.43,75844.48,3.4,0.0,0.0,0.0]
[1777534131338,65.43,75846.76,3.4,0.0,0.0,0.0]
[1777534136374,65.43,75843.69,3.4,0.0,0.0,0.0]
[1777534141408,65.43,75844.73,3.4,0.0,0.0,0.0]
[1777534146444,65.43,75847.42,3.4,0.0,0.0,0.0]
[1777534150472,65.43,75845.02,3.4,0.0,0.0,0.0]
[1777534153492,65.43,75846.97,3.4,0.0,0.0,0.0]
[1777534158528,65.43,75845.81,3.4,0.0,0.0,0.0]
[1777534162555,65.43,75848.05,3.4,0.0,0.0,0.0]
[1777534167590,65.43,75847.7,3.4,0.0,0.0,0.0]
[1777534171619,65.43,75851.37,3.4,0.0,0.0,0.0]
[1777534174639,65.43,75853.32,3.4,0.0,0.0,0.0]
[1777534178667,65.43,75851.34,3.4,0.0,0.0,0.0]
[1777534183702,65.43,75852.96,3.4,0.0,0.0,0.0]
[1777534184710,65.43,75855.36,3.4,0.0,0.0,0.0]
[1777534189745,65.43,75853.85,3.4,0.0,0.0,0.0]
[1777534192765,65.43,75852.18,3.4,0.0,0.0,0.0]
[1777534193773,65.43,75855.07,3.4,0.0,0.0,0.0]
[1777534195788,65.43,75858.79,3.4,0.0,0.0,0.0]
[1777534200824,65.43,75858.7,3.4,0.0,0.0,0.0]
[1777534205898,65.43,75857.42,3.4,0.0,0.0,0.0]
[1777534210904,65.43,75858.3,3.4,0.0,0.0,0.0]
[1777534215928,65.43,75858.86,3.4,0.0,0.0,0.0]
[1777534216936,65.43,75866.58,3.4,0.0,0.0,0.0]
[1777534221971,65.43,75866.27,3.4,0.0,0.0,0.0]
[1777534227005,65.43,75866.02,3.4,0.0,0.0,0.0]
[1777534231034,65.43,75867.0,3.4,0.0,0.0,0.0]
[1777534236069,65.43,75868.15,3.4,0.0,0.0,0.0]
[1777534241104,65.43,75885.33,3.4,0.0,0.0,0.0]
[1777534245132,65.43,75898.61,3.4,0.0,0.0,0.0]
[1777534249160,65.43,75905.99,3.4,0.0,0.0,0.0]
[1777534253189,65.43,75916.26,3.4,0.0,0.0,0.0]
[1777534257217,65.43,75918.85,3.4,0.0,0.0,0.0]
[1777534262252,65.43,75918.87,3.4,0.0,0.0,0.0]
[1777534267286,65.43,75920.28,3.4,0.0,0.0,0.0]
[1777534272323,65.43,75921.69,3.4,0.0,0.0,0.0]
[1777534273330,65.43,75912.49,3.4,0.0,0.0,0.0]
[1777534277359,65.43,75908.38,3.4,0.0,0.0,0.0]
[1777534281387,65.43,75902.14,3.4,0.0,0.0,0.0]
[1777534285415,65.43,75910.21,3.4,0.0,0.0,0.0]
[1777534290449,65.43,75910.52,3.4,0.0,0.0,0.0]
[1777534291457,65.43,75910.52,3.4,0.0,0.0,0.0]
[1777534296492,65.43,75910.16,3.4,0.0,0.0,0.0]
[1777534297499,65.43,75905.88,3.4,0.0,0.0,0.0]
[1777534301527,65.43,75903.62,3.4,0.0,0.0,0.0]
[1777534305555,65.43,75894.04,3.4,0.0,0.0,0.0]
[1777534309583,65.43,75888.55,3.4,0.0,0.0,0.0]
[1777534314618,65.43,75888.73,3.4,0.0,0.0,0.0]
[1777534319652,65.43,75887.38,3.4,0.0,0.0,0.0]
[1777534324688,65.43,75887.78,3.4,0.0,0.0,0.0]
[1777534325695,65.43,75883.42,3.4,0.0,0.0,0.0]
[1777534329722,65.43,75878.85,3.4,0.0,0.0,0.0]
[1777534333750,65.43,75881.89,3.4,0.0,0.0,0.0]
[1777534337779,65.43,75883.87,3.4,0.0,0.0,0.0]
[1777534342814,65.43,75883.23,3.4,0.0,0.0,0.0]
[1777534347849,65.43,75883.46,3.4,0.0,0.0,0.0]
[1777534351877,65.43,75884.12,3.4,0.0,0.0,0.0]
[1777534353891,65.43,75892.62,3.4,0.0,0.0,0.0]
[1777534358925,65.43,75892.07,3.4,0.0,0.0,0.0]
[1777534363961,65.43,75893.23,3.4,0.0,0.0,0.0]
[1777534368995,65.43,75892.04,3.4,0.0,0.0,0.0]
[1777534373024,65.43,75893.8,3.4,0.0,0.0,0.0]
[1777534378058,65.43,75893.89,3.4,0.0,0.0,0.0]
[1777534383094,65.43,75892.49,3.4,0.0,0.0,0.0]
[1777534388128,65.43,75892.2,3.4,0.0,0.0,0.0]
[1777534393163,65.43,75902.56,3.4,0.0,0.0,0.0]
[1777534397192,65.43,75907.84,3.4,0.0,0.0,0.0]
[1777534402227,65.43,75908.08,3.4,0.0,0.0,0.0]
[1777534405247,65.43,75905.07,3.4,0.0,0.0,0.0]
[1777534409276,65.43,75911.35,3.4,0.0,0.0,0.0]
[1777534411290,65.43,75911.35,3.4,0.0,0.0,0.0]
[1777534413304,65.43,75922.8,3.4,0.0,0.0,0.0]
[1777534416325,65.43,75924.57,3.4,0.0,0.0,0.0]
[1777534421360,65.43,75923.51,3.4,0.0,0.0,0.0]
[1777534426395,65.43,75924.66,3.4,0.0,0.0,0.0]
[1777534429416,65.43,75938.37,3.4,0.0,0.0,0.0]
[1777534434450,65.43,75937.22,3.4,0.0,0.0,0.0]
[1777534436465,65.43,75935.17,3.4,0.0,0.0,0.0]
[1777534440492,65.43,75932.13,3.4,0.0,0.0,0.0]
[1777534445527,65.43,75930.96,3.4,0.0,0.0,0.0]
[1777534450563,65.43,75931.99,3.4,0.0,0.0,0.0]
[1777534452577,65.43,75940.84,3.4,0.0,0.0,0.0]
[1777534456605,65.43,75961.72,3.4,0.0,0.0,0.0]
[1777534461639,65.43,75960.77,3.4,0.0,0.0,0.0]
[1777534466675,65.43,75959.62,3.4,0.0,0.0,0.0]
[1777534471709,65.43,75960.37,3.4,0.0,0.0,0.0]
[1777534476747,65.43,75963.31,3.4,0.0,0.0,0.0]
[1777534481782,65.43,75962.5,3.4,0.0,0.0,0.0]
[1777534486817,65.43,75962.53,3.4,0.0,0.0,0.0]
[1777534488831,65.43,75965.47,3.4,0.0,0.0,0.0]
[1777534492859,65.43,75963.28,3.4,0.0,0.0,0.0]
[1777534497894,65.43,75962.77,3.4,0.0,0.0,0.0]
[1777534500914,65.43,75958.39,3.4,0.0,0.0,0.0]
[1777534504943,65.43,75946.35,3.4,0.0,0.0,0.0]
[1777534508971,65.43,75949.88,3.4,0.0,0.0,0.0]
[1777534514006,65.43,75951.11,3.4,0.0,0.0,0.0]
[1777534519041,65.43,75951.93,3.4,0.0,0.0,0.0]
[1777534524075,65.43,75950.53,3.4,0.0,0.0,0.0]
[1777534525083,65.43,75941.59,3.4,0.0,0.0,0.0]
[1777534529110,65.43,75939.47,3.4,0.0,0.0,0.0]
[1777534531125,65.43,75939.47,3.4,0.0,0.0,0.0]
[1777534533139,65.43,75937.89,3.4,0.0,0.0,0.0]
[1777534538173,65.43,75937.31,3.4,0.0,0.0,0.0]
[1777534540188,65.43,75928.52,3.4,0.0,0.0,0.0]
[1777534545223,65.43,75927.77,3.4,0.0,0.0,0.0]
[1777534550259,65.43,75927.01,3.4,0.0,0.0,0.0]
[1777534552273,65.43,75924.29,3.4,0.0,0.0,0.0]
[1777534557308,65.43,75924.49,3.4,0.0,0.0,0.0]
[1777534560329,65.43,75916.17,3.4,0.0,0.0,0.0]
[1777534564357,65.43,75913.1,3.4,0.0,0.0,0.0]
[1777534568389,65.43,75917.2,3.4,0.0,0.0,0.0]
[1777534573424,65.43,75916.66,3.4,0.0,0.0,0.0]
[1777534576445,65.43,75923.73,3.4,0.0,0.0,0.0]
[1777534581480,65.43,75923.53,3.4,0.0,0.0,0.0]
[1777534586515,65.43,75924.65,3.4,0.0,0.0,0.0]
[1777534588529,65.43,75936.26,3.4,0.0,0.0,0.0]
[1777534591550,65.43,75936.26,3.4,0.0,0.0,0.0]
[1777534592557,65.43,75929.98,3.4,0.0,0.0,0.0]
[1777534596585,65.43,75937.06,3.4,0.0,0.0,0.0]
[1777534600298,65.43,75938.92,3.4,0.0,0.0,0.0]
[1777534604641,65.43,75942.6,3.4,0.0,0.0,0.0]
[1777534608668,65.43,75944.57,3.4,0.0,0.0,0.0]
[1777534613706,65.43,75944.31,3.4,0.0,0.0,0.0]
[1777534616727,65.43,75962.22,3.4,0.0,0.0,0.0]
[1777534620755,65.43,75956.93,3.4,0.0,0.0,0.0]
[1777534624783,65.43,75954.87,3.4,0.0,0.0,0.0]
[1777534629818,65.43,75954.86,3.4,0.0,0.0,0.0]
[1777534632839,65.43,75957.71,3.4,0.0,0.0,0.0]
[1777534636867,65.43,75951.17,3.4,0.0,0.0,0.0]
[1777534640895,65.43,75945.18,3.4,0.0,0.0,0.0]
[1777534644922,65.43,75948.87,3.4,0.0,0.0,0.0]
[1777534649958,65.43,75948.74,3.4,0.0,0.0,0.0]
[1777534651971,65.43,75948.74,3.4,0.0,0.0,0.0]
[1777534657006,65.43,75952.52,3.4,0.0,0.0,0.0]
[1777534662041,65.43,75952.29,3.4,0.0,0.0,0.0]
[1777534665063,65.43,75950.1,3.4,0.0,0.0,0.0]
[1777534669091,65.43,75952.64,3.4,0.0,0.0,0.0]
[1777534674127,65.43,75952.58,3.4,0.0,0.0,0.0]
[1777534679161,65.43,75951.8,3.4,0.0,0.0,0.0]
[1777534681176,65.43,75960.47,3.4,0.0,0.0,0.0]
[1777534685203,65.43,75965.32,3.4,0.0,0.0,0.0]
[1777534690238,65.43,75969.82,3.4,0.0,0.0,0.0]
[1777534695273,65.43,75970.21,3.4,0.0,0.0,0.0]
[1777534697299,65.43,75972.23,3.4,0.0,0.0,0.0]
[1777534700330,65.43,75982.12,3.4,0.0,0.0,0.0]
[1777534704358,65.43,75973.14,3.4,0.0,0.0,0.0]
[1777534708386,65.43,75958.85,3.4,0.0,0.0,0.0]
[1777534711407,65.43,75958.85,3.4,0.0,0.0,0.0]
[1777534712414,65.43,75951.86,3.4,0.0,0.0,0.0]
[1777534716442,65.43,75949.38,3.4,0.0,0.0,0.0]
[1777534720470,65.43,75944.33,3.4,0.0,0.0,0.0]
[1777534724498,65.43,75958.26,3.4,0.0,0.0,0.0]
[1777534729533,65.43,75958.03,3.4,0.0,0.0,0.0]
[1777534734568,65.43,75956.68,3.4,0.0,0.0,0.0]
[1777534736582,65.43,75960.45,3.4,0.0,0.0,0.0]
[1777534740610,65.43,75962.27,3.4,0.0,0.0,0.0]
[1777534744640,65.43,75974.06,3.4,0.0,0.0,0.0]
[1777534748668,65.43,75980.83,3.4,0.0,0.0,0.0]
[1777534752697,65.43,75988.14,3.4,0.0,0.0,0.0]
[1777534756724,65.43,76004.44,3.4,0.0,0.0,0.0]
[1777534760753,65.43,76009.41,3.4,0.0,0.0,0.0]
[1777534764781,65.43,76012.63,3.4,0.0,0.0,0.0]
[1777534769816,65.43,76012.33,3.4,0.0,0.0,0.0]
[1777534771830,65.43,76012.33,3.4,0.0,0.0,0.0]
[1777534772837,65.43,76008.74,3.4,0.0,0.0,0.0]
[1777534778879,65.43,76007.7,3.4,0.0,0.0,0.0]
[1777534783918,65.43,76007.29,3.4,0.0,0.0,0.0]
[1777534788954,65.43,76006.11,3.4,0.0,0.0,0.0]
[1777534792982,65.43,75998.09,3.4,0.0,0.0,0.0]
[1777534798017,65.43,75998.54,3.4,0.0,0.0,0.0]
[1777534801039,65.43,76003.49,3.4,0.0,0.0,0.0]
[1777534806074,65.43,76003.64,3.4,0.0,0.0,0.0]
[1777534809095,65.43,75999.34,3.4,0.0,0.0,0.0]
[1777534813122,65.43,75994.67,3.4,0.0,0.0,0.0]
[1777534818158,65.43,75995.89,3.4,0.0,0.0,0.0]
[1777534823193,65.43,75996.69,3.4,0.0,0.0,0.0]
[1777534825207,65.43,75995.08,3.4,0.0,0.0,0.0]
[1777534830243,65.43,75995.52,3.4,0.0,0.0,0.0]
[1777534831250,65.43,75995.52,3.4,0.0,0.0,0.0]
[1777534836285,65.43,75996.63,3.4,0.0,0.0,0.0]
[1777534837292,65.43,75981.34,3.4,0.0,0.0,0.0]
[1777534841321,65.43,75984.03,3.4,0.0,0.0,0.0]
[1777534846355,65.43,75984.79,3.4,0.0,0.0,0.0]
[1777534851390,65.43,75985.19,3.4,0.0,0.0,0.0]
[1777534853404,65.43,75991.77,3.4,0.0,0.0,0.0]
[1777534857432,65.43,75993.19,3.4,0.0,0.0,0.0]
[1777534862467,65.43,75993.25,3.4,0.0,0.0,0.0]
[1777534864584,65.43,75986.14,3.4,0.0,0.0,0.0]
[1777534868510,65.43,75984.42,3.4,0.0,0.0,0.0]
[1777534872537,65.43,75979.17,3.4,0.0,0.0,0.0]
[1777534876566,65.43,75985.36,3.4,0.0,0.0,0.0]
[1777534880594,65.43,75989.36,3.4,0.0,0.0,0.0]
[1777534885629,65.43,75990.07,3.4,0.0,0.0,0.0]
[1777534888649,65.43,75992.27,3.4,0.0,0.0,0.0]
[1777534891671,65.43,75992.27,3.4,0.0,0.0,0.0]
[1777534896706,65.43,75989.38,3.4,0.0,0.0,0.0]
[1777534901740,65.43,75989.3,3.4,0.0,0.0,0.0]
[1777534906776,65.43,75989.41,3.4,0.0,0.0,0.0]
[1777534911811,65.43,75989.17,3.4,0.0,0.0,0.0]
[1777534916846,65.43,75989.14,3.4,0.0,0.0,0.0]
[1777534921881,65.43,75989.03,3.4,0.0,0.0,0.0]
[1777534924902,65.43,75983.6,3.4,0.0,0.0,0.0]
[1777534928930,65.43,75986.94,3.4,0.0,0.0,0.0]
[1777534933965,65.43,75987.23,3.4,0.0,0.0,0.0]
[1777534936986,65.43,75988.91,3.4,0.0,0.0,0.0]
[1777534941014,65.43,75987.14,3.4,0.0,0.0,0.0]
[1777534946049,65.43,75986.86,3.4,0.0,0.0,0.0]
[1777534951084,65.43,75987.15,3.4,0.0,0.0,0.0]
[1777534956118,65.43,75987.13,3.4,0.0,0.0,0.0]
[1777534957126,65.43,75993.11,3.4,0.0,0.0,0.0]
[1777534962161,65.43,75993.22,3.4,0.0,0.0,0.0]
[1777534967196,65.43,75993.22,3.4,0.0,0.0,0.0]
[1777534972232,65.43,75993.61,3.4,0.0,0.0,0.0]
[1777534977267,65.43,75992.13,3.4,0.0,0.0,0.0]
[1777534981294,65.43,75990.12,3.4,0.0,0.0,0.0]
[1777534985323,65.43,75984.59,3.4,0.0,0.0,0.0]
[1777534988719,65.43,75982.96,3.4,0.0,0.0,0.0]
[1777534994386,65.43,75982.95,3.4,0.0,0.0,0.0]
[1777534999420,65.43,75981.92,3.4,0.0,0.0,0.0]
[1777535004457,65.43,75982.93,3.4,0.0,0.0,0.0]
[1777535009492,65.43,75984.89,3.4,0.0,0.0,0.0]
[1777535011506,65.43,75984.89,3.4,0.0,0.0,0.0]
[1777535013519,65.43,75987.71,3.4,0.0,0.0,0.0]
[1777535018554,65.43,75988.43,3.4,0.0,0.0,0.0]
[1777535023589,65.43,75988.13,3.4,0.0,0.0,0.0]
[1777535028625,65.43,75988.3,3.4,0.0,0.0,0.0]
[1777535033659,65.43,75989.95,3.4,0.0,0.0,0.0]
[1777535036681,65.43,75992.65,3.4,0.0,0.0,0.0]
[1777535040710,65.43,75994.02,3.4,0.0,0.0,0.0]
[1777535044738,65.43,75996.78,3.4,0.0,0.0,0.0]
[1777535049772,65.43,75997.24,3.4,0.0,0.0,0.0]
[1777535052794,65.43,75996.0,3.4,0.0,0.0,0.0]
[1777535057829,65.43,75996.02,3.4,0.0,0.0,0.0]
[1777535060850,65.43,75992.93,3.4,0.0,0.0,0.0]
[1777535065885,65.43,75993.12,3.4,0.0,0.0,0.0]
[1777535070920,65.43,75993.56,3.4,0.0,0.0,0.0]
[1777535071927,65.43,75993.56,3.4,0.0,0.0,0.0]
[1777535072934,65.43,75990.61,3.4,0.0,0.0,0.0]
[1777535076961,65.43,75987.92,3.4,0.0,0.0,0.0]
[1777535080990,65.43,75989.31,3.4,0.0,0.0,0.0]
[1777535085018,65.43,75990.84,3.4,0.0,0.0,0.0]
[1777535089046,65.43,75988.16,3.4,0.0,0.0,0.0]
[1777535093073,65.43,75985.85,3.4,0.0,0.0,0.0]
[1777535098119,65.43,75985.78,3.4,0.0,0.0,0.0]
[1777535101146,65.43,75985.78,3.4,0.0,0.0,0.0]
[1777535101246,65.43,76005.06,3.4,0.0,0.0,0.0]
[1777535107185,65.43,76006.21,3.4,0.0,0.0,0.0]
[1777535109202,65.43,76016.99,3.4,0.0,0.0,0.0]
[1777535113229,65.43,76013.78,3.4,0.0,0.0,0.0]
[1777535118265,65.43,76013.21,3.4,0.0,0.0,0.0]
[1777535123299,65.43,76012.98,3.4,0.0,0.0,0.0]
[1777535128335,65.43,76012.92,3.4,0.0,0.0,0.0]
[1777535129342,65.43,76009.23,3.4,0.0,0.0,0.0]
[1777535131361,65.43,76009.23,3.4,0.0,0.0,0.0]
[1777535136392,65.43,76009.1,3.4,0.0,0.0,0.0]
[1777535141427,65.43,76010.31,3.4,0.0,0.0,0.0]
[1777535146462,65.43,76009.91,3.4,0.0,0.0,0.0]
[1777535151497,65.43,76006.3,3.4,0.0,0.0,0.0]
[1777535156531,65.43,76005.96,3.4,0.0,0.0,0.0]
[1777535161569,65.43,76006.49,3.4,0.0,0.0,0.0]
[1777535166604,65.43,76005.73,3.4,0.0,0.0,0.0]
[1777535171639,65.43,76008.89,3.4,0.0,0.0,0.0]
[1777535177680,65.43,76006.77,3.4,0.0,0.0,0.0]
[1777535182716,65.43,76005.93,3.4,0.0,0.0,0.0]
[1777535187751,65.43,76005.43,3.4,0.0,0.0,0.0]
[1777535192785,65.43,76002.79,3.4,0.0,0.0,0.0]
[1777535197821,65.43,76003.24,3.4,0.0,0.0,0.0]
[1777535202856,65.43,76003.05,3.4,0.0,0.0,0.0]
[1777535207891,65.43,76003.1,3.4,0.0,0.0,0.0]
[1777535214535,65.43,76002.91,3.4,0.0,0.0,0.0]
[1777535219975,65.43,76003.0,3.4,0.0,0.0,0.0]
[1777535225009,65.43,76006.37,3.4,0.0,0.0,0.0]
[1777535230045,65.43,76011.39,3.4,0.0,0.0,0.0]
[1777535235080,65.43,76012.64,3.4,0.0,0.0,0.0]
[1777535240115,65.43,76015.76,3.4,0.0,0.0,0.0]
[1777535245149,65.43,76016.93,3.4,0.0,0.0,0.0]
[1777535250185,65.43,76017.1,3.4,0.0,0.0,0.0]
[1777535255220,65.43,76017.44,3.4,0.0,0.0,0.0]
[1777535260254,65.43,76017.72,3.4,0.0,0.0,0.0]
[1777535265289,65.43,76021.81,3.4,0.0,0.0,0.0]
[1777535270325,65.43,76022.88,3.4,0.0,0.0,0.0]
[1777535275360,65.43,76026.79,3.4,0.0,0.0,0.0]
[1777535280394,65.43,76020.2,3.4,0.0,0.0,0.0]
[1777535285430,65.43,76019.1,3.4,0.0,0.0,0.0]
[1777535290466,65.43,76025.36,3.4,0.0,0.0,0.0]
[1777535295500,65.43,76024.78,3.4,0.0,0.0,0.0]
[1777535300534,65.43,76020.37,3.4,0.0,0.0,0.0]
[1777535305570,65.43,76020.76,3.4,0.0,0.0,0.0]
[1777535310604,65.43,76020.85,3.4,0.0,0.0,0.0]
[1777535315640,65.43,76020.94,3.4,0.0,0.0,0.0]
[1777535320675,65.43,76022.87,3.4,0.0,0.0,0.0]
[1777535326717,65.43,76023.57,3.4,0.0,0.0,0.0]
[1777535331752,65.43,76022.64,3.4,0.0,0.0,0.0]
[1777535336787,65.43,76022.41,3.4,0.0,0.0,0.0]
[1777535341822,65.43,76022.13,3.4,0.0,0.0,0.0]
[1777535346857,65.43,76021.55,3.4,0.0,0.0,0.0]
[1777535351892,65.43,76021.23,3.4,0.0,0.0,0.0]
[1777535356927,65.43,76020.83,3.4,0.0,0.0,0.0]
[1777535361962,65.43,76020.01,3.4,0.0,0.0,0.0]
[1777535366998,65.43,76020.04,3.4,0.0,0.0,0.0]
[1777535372034,65.43,76020.6,3.4,0.0,0.0,0.0]
[1777535377069,65.43,76021.46,3.4,0.0,0.0,0.0]
[1777535382104,65.43,76021.55,3.4,0.0,0.0,0.0]
[1777535387139,65.43,76022.41,3.4,0.0,0.0,0.0]
[1777535392173,65.43,76032.15,3.4,0.0,0.0,0.0]
[1777535397209,65.43,76036.97,3.4,0.0,0.0,0.0]
[1777535402244,65.43,76037.7,3.4,0.0,0.0,0.0]
[1777535407279,65.43,76038.02,3.4,0.0,0.0,0.0]
[1777535412315,65.43,76039.32,3.4,0.0,0.0,0.0]
[1777535417349,65.43,76039.42,3.4,0.0,0.0,0.0]
[1777535422388,65.43,76039.58,3.4,0.0,0.0,0.0]
[1777535427423,65.43,76040.1,3.4,0.0,0.0,0.0]
[1777535432458,65.43,76040.14,3.4,0.0,0.0,0.0]
[1777535437492,65.43,76039.86,3.4,0.0,0.0,0.0]
[1777535442528,65.43,76039.41,3.4,0.0,0.0,0.0]
[1777535447565,65.43,76039.7,3.4,0.0,0.0,0.0]
[1777535452600,65.43,76035.0,3.4,0.0,0.0,0.0]
[1777535457634,65.43,76031.89,3.4,0.0,0.0,0.0]
[1777535462670,65.43,76032.89,3.4,0.0,0.0,0.0]
[1777535467705,65.43,76033.95,3.4,0.0,0.0,0.0]
[1777535472740,65.43,76033.24,3.4,0.0,0.0,0.0]
[1777535477775,65.43,76033.4,3.4,0.0,0.0,0.0]
[1777535482810,65.43,76029.92,3.4,0.0,0.0,0.0]
[1777535487845,65.43,76031.69,3.4,0.0,0.0,0.0]
[1777535492879,65.43,76031.77,3.4,0.0,0.0,0.0]
[1777535497914,65.43,76030.13,3.4,0.0,0.0,0.0]
[1777535502965,65.43,76028.71,3.4,0.0,0.0,0.0]
[1777535508000,65.43,76027.33,3.4,0.0,0.0,0.0]
[1777535513039,65.43,76024.18,3.4,0.0,0.0,0.0]
[1777535518074,65.43,76024.33,3.4,0.0,0.0,0.0]
[1777535523109,65.43,76024.33,3.4,0.0,0.0,0.0]
[1777535528144,65.43,76022.91,3.4,0.0,0.0,0.0]
[1777535533179,65.43,76018.76,3.4,0.0,0.0,0.0]
[1777535538221,65.43,76018.35,3.4,0.0,0.0,0.0]
[1777535543256,65.43,76017.14,3.4,0.0,0.0,0.0]
[1777535548292,65.43,76016.92,3.4,0.0,0.0,0.0]
[1777535553327,65.43,76015.88,3.4,0.0,0.0,0.0]
[1777535558374,65.43,76017.03,3.4,0.0,0.0,0.0]
[1777535563409,65.43,76014.39,3.4,0.0,0.0,0.0]
[1777535568444,65.43,76015.28,3.4,0.0,0.0,0.0]
[1777535573480,65.43,76016.54,3.4,0.0,0.0,0.0]
[1777535578515,65.43,76015.91,3.4,0.0,0.0,0.0]
[1777535583550,65.43,76014.46,3.4,0.0,0.0,0.0]
[1777535588585,65.43,76014.51,3.4,0.0,0.0,0.0]
[1777535593621,65.43,76013.93,3.4,0.0,0.0,0.0]
[1777535598656,65.43,76015.25,3.4,0.0,0.0,0.0]
[1777535603691,65.43,76015.05,3.4,0.0,0.0,0.0]
[1777535608726,65.43,76015.04,3.4,0.0,0.0,0.0]
[1777535613760,65.43,76015.7,3.4,0.0,0.0,0.0]
[1777535618796,65.43,76015.81,3.4,0.0,0.0,0.0]
[1777535623831,65.43,76015.93,3.4,0.0,0.0,0.0]
[1777535628865,65.43,76015.64,3.4,0.0,0.0,0.0]
[1777535633901,65.43,76015.74,3.4,0.0,0.0,0.0]
[1777535638936,65.43,76016.69,3.4,0.0,0.0,0.0]
[1777535643971,65.43,76020.22,3.4,0.0,0.0,0.0]
[1777535649006,65.43,76020.89,3.4,0.0,0.0,0.0]
[1777535654041,65.43,76020.9,3.4,0.0,0.0,0.0]
[1777535659076,65.43,76020.89,3.4,0.0,0.0,0.0]
[1777535664111,65.43,76020.39,3.4,0.0,0.0,0.0]
[1777535669147,65.43,76019.53,3.4,0.0,0.0,0.0]
[1777535674181,65.43,76019.87,3.4,0.0,0.0,0.0]
[1777535679216,65.43,76020.0,3.4,0.0,0.0,0.0]
[1777535684251,65.43,76020.75,3.4,0.0,0.0,0.0]
[1777535690305,65.43,76021.86,3.4,0.0,0.0,0.0]
[1777535695342,65.43,76022.08,3.4,0.0,0.0,0.0]
[1777535700376,65.43,76021.65,3.4,0.0,0.0,0.0]
[1777535705411,65.43,76025.22,3.4,0.0,0.0,0.0]
[1777535710445,65.43,76024.63,3.4,0.0,0.0,0.0]
[1777535715481,65.43,76024.83,3.4,0.0,0.0,0.0]
[1777535720517,65.43,76024.88,3.4,0.0,0.0,0.0]
[1777535725552,65.43,76024.86,3.4,0.0,0.0,0.0]
[1777535730586,65.43,76024.87,3.4,0.0,0.0,0.0]
[1777535735621,65.43,76024.88,3.4,0.0,0.0,0.0]
[1777535740657,65.43,76025.27,3.4,0.0,0.0,0.0]
[1777535745692,65.43,76025.4,3.4,0.0,0.0,0.0]
[1777535751733,65.43,76025.44,3.4,0.0,0.0,0.0]
[1777535756769,65.43,76025.35,3.4,0.0,0.0,0.0]
[1777535761804,65.43,76025.49,3.4,0.0,0.0,0.0]
[1777535766839,65.43,76025.45,3.4,0.0,0.0,0.0]
[1777535771874,65.43,76025.26,3.4,0.0,0.0,0.0]
[1777535776910,65.43,76025.2,3.4,0.0,0.0,0.0]
[1777535781945,65.43,76025.22,3.4,0.0,0.0,0.0]
[1777535786980,65.43,76024.39,3.4,0.0,0.0,0.0]
[1777535792015,65.43,76023.95,3.4,0.0,0.0,0.0]
[1777535797050,65.43,76023.97,3.4,0.0,0.0,0.0]
[1777535802085,65.43,76023.39,3.4,0.0,0.0,0.0]
[1777535807119,65.43,76023.41,3.4,0.0,0.0,0.0]
[1777535812155,65.43,76023.25,3.4,0.0,0.0,0.0]
[1777535817190,65.43,76023.79,3.4,0.0,0.0,0.0]
[1777535822225,65.43,76023.77,3.4,0.0,0.0,0.0]
[1777535827260,65.43,76025.06,3.4,0.0,0.0,0.0]
[1777535832294,65.43,76026.36,3.4,0.0,0.0,0.0]
[1777535837329,65.43,76024.55,3.4,0.0,0.0,0.0]
[1777535842365,65.43,76024.53,3.4,0.0,0.0,0.0]
[1777535847399,65.43,76024.43,3.4,0.0,0.0,0.0]
[1777535852435,65.43,76023.91,3.4,0.0,0.0,0.0]
[1777535857469,65.43,76023.92,3.4,0.0,0.0,0.0]
[1777535862505,65.43,76024.05,3.4,0.0,0.0,0.0]
[1777535867540,65.43,76023.45,3.4,0.0,0.0,0.0]
[1777535872575,65.43,76023.14,3.4,0.0,0.0,0.0]
[1777535877610,65.43,76023.06,3.4,0.0,0.0,0.0]
[1777535882645,65.43,76023.01,3.4,0.0,0.0,0.0]
[1777535887680,65.43,76023.2,3.4,0.0,0.0,0.0]
[1777535892714,65.43,76023.24,3.4,0.0,0.0,0.0]
[1777535897751,65.43,76023.39,3.4,0.0,0.0,0.0]
[1777535902786,65.43,76023.54,3.4,0.0,0.0,0.0]
[1777535908829,65.43,76023.57,3.4,0.0,0.0,0.0]
[1777535915877,65.43,76023.53,3.4,0.0,0.0,0.0]
[1777535920913,65.43,76023.61,3.4,0.0,0.0,0.0]
[1777535925948,65.43,76024.0,3.4,0.0,0.0,0.0]
[1777535930983,65.43,76023.89,3.4,0.0,0.0,0.0]
[1777535936018,65.43,76023.98,3.4,0.0,0.0,0.0]
[1777535941060,65.43,76024.03,3.4,0.0,0.0,0.0]
[1777535946095,65.43,76024.07,3.4,0.0,0.0,0.0]
[1777535952137,65.43,76024.08,3.4,0.0,0.0,0.0]
[1777535957172,65.43,76024.07,3.4,0.0,0.0,0.0]
[1777535962207,65.43,76024.08,3.4,0.0,0.0,0.0]
[1777535967243,65.43,76024.11,3.4,0.0,0.0,0.0]
[1777535972279,65.43,76024.12,3.4,0.0,0.0,0.0]
[1777535977313,65.43,76024.12,3.4,0.0,0.0,0.0]
[1777535982349,65.43,76024.13,3.4,0.0,0.0,0.0]
[1777535987383,65.43,76024.12,3.4,0.0,0.0,0.0]
[1777535992419,65.43,76024.12,3.4,0.0,0.0,0.0]
[1777535998482,65.43,76024.18,3.4,0.0,0.0,0.0]
[1777536000542,65.43,76024.18,3.4,0.0,0.0,0.0]
[1777536000048,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.43,76024.18,0.0,0.0,0.0,0.0]